Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-03-29,00:00:00.000,88,11150605,6885,0,1774742399,13159.711947119991,32126.679885809994,53299.74746304 2026-03-29,00:00:02.000,88,11150611,7005,0,1774742401,13159.604166159996,27518.663604810004,53299.81034712001 2026-03-29,00:00:03.000,88,11150587,7245,0,1774742402,13159.57048460999,27057.685748460004,53299.71252744001 2026-03-29,00:00:04.000,88,11150698,6165,0,1774742403,13159.57722092,26596.813629059994,53299.77541152 2026-03-29,00:00:05.000,88,11150624,6365,0,1774742404,13159.59069353999,27057.671650200005,53299.65663048 2026-03-29,00:00:06.000,88,11150634,6365,0,1774742405,13159.59069353999,28440.18932058,53299.65663048 2026-03-29,00:00:07.000,88,11150633,6525,0,1774742406,13159.583957229996,31205.041383959993,53299.70554032 2026-03-29,00:00:08.000,88,11150660,6405,0,1774742407,13159.55701199,25214.27481129,53299.628682 2026-03-29,00:00:09.000,88,11150721,6685,0,1774742408,13159.57722092,30744.176313689997,53299.614707759996 2026-03-29,00:00:10.000,88,11150750,6725,0,1774742409,13159.57048460999,28440.069485369997,53299.62169488001 2026-03-29,00:00:12.000,88,11150632,6565,0,1774742411,13159.57722092,32587.248892620002,53299.57977216 2026-03-29,00:00:13.000,88,11150733,6885,0,1774742412,13159.631111399991,26596.609204289998,53299.54483656001 2026-03-29,00:00:14.000,88,11150683,6885,0,1774742413,13159.65805664,28900.638492180005,53299.57278504001 2026-03-29,00:00:15.000,88,11150759,6925,0,1774742414,13159.651320329991,27057.389685000002,53299.56579792 2026-03-29,00:00:16.000,88,11150748,6445,0,1774742415,13159.685001879996,29822.17125708,53299.54483656001 2026-03-29,00:00:17.000,88,11150621,6885,0,1774742416,13159.65805664,30282.99403257,53299.58675928 2026-03-29,00:00:18.000,88,11150656,6525,0,1774742417,13159.732156049991,23370.779284560005,53299.52387520001 2026-03-29,00:00:19.000,88,11150611,6805,0,1774742418,13159.65805664,27518.008035720006,53299.481952480004 2026-03-29,00:00:20.000,88,11150711,7165,0,1774742419,13159.63784771,25674.872014620007,53299.600733520005 2026-03-29,00:00:21.000,88,11150685,6965,0,1774742420,13159.644584019996,30743.80975893,53299.5588108 2026-03-29,00:00:23.000,88,11150680,6365,0,1774742422,13159.631111399991,29822.19240447,53299.50990096 2026-03-29,00:00:24.000,88,11150730,6485,0,1774742423,13159.631111399991,33969.533941710004,53299.47496536001 2026-03-29,00:00:25.000,88,11150756,6485,0,1774742424,13159.67826557,25674.829719839996,53299.51688808 2026-03-29,00:00:26.000,88,11150813,6885,0,1774742425,13159.63784771,25674.857916359993,53299.51688808 2026-03-29,00:00:27.000,88,11150699,7285,0,1774742426,13159.55027567999,28900.582099139996,53299.4889396 2026-03-29,00:00:28.000,88,11150586,6565,0,1774742427,13159.543539369995,28439.900306249998,53299.433042640005 2026-03-29,00:00:29.000,88,11150685,6725,0,1774742428,13159.45596734,24292.49532684,53299.47496536001 2026-03-29,00:00:30.000,88,11150658,6205,0,1774742429,13159.422285789995,28439.963748420007,53299.46797824 2026-03-29,00:00:31.000,88,11150718,6685,0,1774742430,13159.31450483,34891.36277007,53299.502913840006 2026-03-29,00:00:32.000,88,11150666,6245,0,1774742431,13159.321241139995,33969.81590691001,53299.39810704 2026-03-29,00:00:34.000,88,11150650,6565,0,1774742433,13159.22693279999,32126.686934940008,53299.4889396 2026-03-29,00:00:35.000,88,11150677,6725,0,1774742434,13159.199987559994,24292.847783339996,53299.46797824 2026-03-29,00:00:36.000,88,11150710,6605,0,1774742435,13159.18651493999,26136.160032689993,53299.335222960006 2026-03-29,00:00:37.000,88,11150688,6485,0,1774742436,13159.119151839994,29822.728138349994,53299.37015856 2026-03-29,00:00:38.000,88,11150660,6565,0,1774742437,13159.045052429989,26136.25872051,53299.27233888 2026-03-29,00:00:39.000,88,11150648,6365,0,1774742438,13158.923798850003,29361.98995242,53299.39111992 2026-03-29,00:00:40.000,88,11150677,6805,0,1774742439,13158.869908369998,35352.728328569996,53299.37714568001 2026-03-29,00:00:41.000,88,11150733,7045,0,1774742440,13158.741918480002,29362.095689370006,53299.30727448001 2026-03-29,00:00:42.000,88,11150664,6525,0,1774742441,13158.694764309992,30283.691896439996,53299.2443904 2026-03-29,00:00:43.000,88,11150673,6805,0,1774742442,13158.688027999997,28440.4994823,53299.28631312001 2026-03-29,00:00:45.000,88,11150701,6885,0,1774742444,13158.526356559996,28440.753250980008,53299.19548056 2026-03-29,00:00:46.000,88,11150647,7165,0,1774742445,13158.445520839996,22450.13471004,53299.22342904 2026-03-29,00:00:47.000,88,11150706,6324,0,1774742446,13158.39163035999,27519.20638782,53299.23740328001 2026-03-29,00:00:48.000,88,11150651,6845,0,1774742447,13158.364685119996,27058.35541581,53299.20246768 2026-03-29,00:00:49.000,88,11150663,6885,0,1774742448,13158.304058329995,27979.930475490008,53299.15355784 2026-03-29,00:00:50.000,88,11150664,6324,0,1774742449,13158.182804749995,31205.844984780008,53299.15355784 2026-03-29,00:00:51.000,88,11150533,7005,0,1774742450,13158.18954105999,30745.134995369997,53299.13259648 2026-03-29,00:00:52.000,88,11150704,6565,0,1774742451,13158.07502379,25215.148903409994,53299.048751040005 2026-03-29,00:00:53.000,88,11150709,7045,0,1774742452,13157.913352349999,29362.546833689994,53299.0347768 2026-03-29,00:00:54.000,88,11150659,6765,0,1774742453,13157.866198179989,26597.70181944,53299.08368664 2026-03-29,00:00:56.000,88,11150635,7325,0,1774742455,13157.664108880002,30745.085651460002,53299.01381544 2026-03-29,00:00:57.000,88,11150747,6765,0,1774742456,13157.529382679997,31666.703005920004,53298.9649056 2026-03-29,00:00:58.000,88,11150782,6485,0,1774742457,13157.414865409992,29362.65257064,53298.98586696 2026-03-29,00:00:59.000,88,11150613,6925,0,1774742458,13157.320557070001,23832.758117370002,53298.82516320001 2026-03-29,00:01:00.000,88,11150732,6005,0,1774742459,13157.253193969991,33049.07264457,53298.80420184001 2026-03-29,00:01:01.000,88,11150615,6925,0,1774742460,13157.13194038999,31666.57612158,53298.8600988 2026-03-29,00:01:02.000,88,11150609,6565,0,1774742461,13157.044368359995,29823.397805700006,53298.70638216001 2026-03-29,00:01:03.000,88,11150724,6284,0,1774742462,13156.89616954,27519.312124770004,53298.74131776 2026-03-29,00:01:04.000,88,11150520,6365,0,1774742463,13156.727761789989,29823.31321614,53298.76926624 2026-03-29,00:01:05.000,88,11150602,6324,0,1774742464,13156.552617729998,30744.817784519997,53298.62253672 2026-03-29,00:01:07.000,88,11150668,6485,0,1774742466,13156.377473669992,28901.64651777,53298.63651096001 2026-03-29,00:01:08.000,88,11150582,6605,0,1774742467,13156.209065919997,32127.342504030006,53298.56663976001 2026-03-29,00:01:09.000,88,11150730,6645,0,1774742468,13156.04065817,28901.470289520003,53298.50375568 2026-03-29,00:01:10.000,88,11150736,6445,0,1774742469,13155.95982245,29823.207479189994,53298.46183296 2026-03-29,00:01:11.000,88,11150602,6365,0,1774742470,13155.865514109995,32127.23676708,53298.35003904001 2026-03-29,00:01:12.000,88,11150640,6445,0,1774742471,13155.744260529995,29362.384703699994,53298.28016784001 2026-03-29,00:01:13.000,88,11150684,6405,0,1774742472,13155.63647957,28440.640464900003,53298.259206480005 2026-03-29,00:01:14.000,88,11150743,6885,0,1774742473,13155.434390269998,32127.166275779993,53298.30112920001 2026-03-29,00:01:15.000,88,11150722,6565,0,1774742474,13155.367027169988,32127.173324910007,53298.18234816001 2026-03-29,00:01:16.000,88,11150631,6845,0,1774742475,13155.198619419993,30283.910419470005,53298.05658 2026-03-29,00:01:18.000,88,11150688,6405,0,1774742477,13155.003266430002,33970.478525130005,53297.97972168 2026-03-29,00:01:19.000,88,11150652,6445,0,1774742478,13154.888749159996,27979.71195246,53297.95876032 2026-03-29,00:01:20.000,88,11150719,6925,0,1774742479,13154.72034141,31666.28710725,53297.881902 2026-03-29,00:01:21.000,88,11150667,7365,0,1774742480,13154.61929676,31205.4502335,53297.9517732 2026-03-29,00:01:22.000,88,11150675,6885,0,1774742481,13154.55193365999,28901.449142130004,53297.93081184 2026-03-29,00:01:23.000,88,11150679,6885,0,1774742482,13154.45088900999,27058.136892780007,53297.83997928 2026-03-29,00:01:24.000,88,11150682,6405,0,1774742483,13154.309426499989,31666.343500289993,53297.81901792001 2026-03-29,00:01:25.000,88,11150674,6245,0,1774742484,13154.269008639989,32127.25791447,53297.67927552001 2026-03-29,00:01:26.000,88,11150616,6445,0,1774742485,13154.154491369998,29362.271917620004,53297.70023688001 2026-03-29,00:01:27.000,88,11150720,6365,0,1774742486,13154.033237789998,27519.0372087,53297.7421596 2026-03-29,00:01:29.000,88,11150724,6525,0,1774742488,13153.878302659992,29823.207479189994,53297.53254600001 2026-03-29,00:01:30.000,88,11150645,6845,0,1774742489,13153.804203250002,31205.647609139996,53297.48363616001 2026-03-29,00:01:31.000,88,11150572,6485,0,1774742490,13153.743576460001,27979.881131579998,53297.41376496001 2026-03-29,00:01:32.000,88,11150697,6525,0,1774742491,13153.635795499991,29362.257819360006,53297.39280360001 2026-03-29,00:01:33.000,88,11150690,6525,0,1774742492,13153.568432399996,30744.78253887,53297.35088088 2026-03-29,00:01:34.000,88,11150636,6245,0,1774742493,13153.54148716,27519.05130696,53297.29498392001 2026-03-29,00:01:35.000,88,11150683,7045,0,1774742494,13153.507805609996,28901.568977339994,53297.21113848 2026-03-29,00:01:36.000,88,11150618,6565,0,1774742495,13153.44044251,30283.98091077,53297.18319 2026-03-29,00:01:37.000,88,11150722,6525,0,1774742496,13153.29224368999,27979.881131579998,53297.14825440001 2026-03-29,00:01:38.000,88,11150677,6845,0,1774742497,13153.27203475999,29823.13698789,53297.134280160004 2026-03-29,00:01:40.000,88,11150693,7125,0,1774742499,13153.265298449995,29362.405851090007,53297.05043472 2026-03-29,00:01:41.000,88,11150721,7045,0,1774742500,13153.15078117999,32127.208570560004,53297.07139608 2026-03-29,00:01:42.000,88,11150663,6805,0,1774742501,13153.069945459989,26136.58298049,53296.9735764 2026-03-29,00:01:43.000,88,11150760,6365,0,1774742502,13153.069945459989,29823.277970490002,53296.95960216001 2026-03-29,00:01:44.000,88,11150737,6885,0,1774742503,13153.056472839999,27058.327219290004,53296.95960216001 2026-03-29,00:01:45.000,88,11150699,6965,0,1774742504,13153.029527599989,26597.441001629995,53296.917679440005 2026-03-29,00:01:46.000,88,11150589,7085,0,1774742505,13153.016054979998,24754.11465402,53296.80588552 2026-03-29,00:01:47.000,88,11150666,6324,0,1774742506,13153.009318669989,29823.256823100004,53296.84780824 2026-03-29,00:01:48.000,88,11150622,6245,0,1774742507,13153.069945459989,32127.328405770008,53296.78492416 2026-03-29,00:01:49.000,88,11150721,6725,0,1774742508,13152.989109739989,30283.97386164,53296.80588552 2026-03-29,00:01:51.000,88,11150525,7445,0,1774742510,13152.941955569993,29362.412900220006,53296.63819464 2026-03-29,00:01:52.000,88,11150527,6725,0,1774742511,13152.982373429993,30744.923521470002,53296.64518176001 2026-03-29,00:01:53.000,88,11150539,6925,0,1774742512,13152.935219259998,25215.007920810007,53296.61723328 2026-03-29,00:01:54.000,88,11150496,6605,0,1774742513,13152.908274019988,29823.115840500002,53296.57531056001 2026-03-29,00:01:55.000,88,11150468,6284,0,1774742514,13152.928482949988,21528.489159060002,53296.64518176001 2026-03-29,00:01:56.000,88,11150505,6445,0,1774742515,13153.009318669989,27058.418857979996,53296.582297680005 2026-03-29,00:01:57.000,88,11150457,6805,0,1774742516,13152.982373429993,27519.19933869,53296.56832344 2026-03-29,00:01:58.000,88,11150639,6685,0,1774742517,13153.009318669989,26597.426903369997,53296.54037496 2026-03-29,00:01:59.000,88,11150649,6565,0,1774742518,13152.928482949988,28440.696857939998,53296.414606800005 2026-03-29,00:02:00.000,88,11150731,6645,0,1774742519,13152.962164499993,30284.10779511,53296.49845224 2026-03-29,00:02:02.000,88,11150675,6965,0,1774742521,13152.840910919993,26136.681668310004,53296.47749088001 2026-03-29,00:02:03.000,88,11150561,7005,0,1774742522,13152.780284129993,30284.100745980002,53296.38665832001 2026-03-29,00:02:04.000,88,11150721,7045,0,1774742523,13152.867856159988,28440.880135319996,53296.40761968001 2026-03-29,00:02:05.000,88,11150696,6525,0,1774742524,13152.773547819997,33970.83803076,53296.37268408 2026-03-29,00:02:06.000,88,11150610,6245,0,1774742525,13152.733129959997,27519.241633469996,53296.3796712 2026-03-29,00:02:07.000,88,11150600,6525,0,1774742526,13152.659030549992,28901.66061603,53296.35870984001 2026-03-29,00:02:08.000,88,11150585,6885,0,1774742527,13152.679239479992,28440.866037059997,53296.295825760004 2026-03-29,00:02:09.000,88,11150604,6565,0,1774742528,13152.659030549992,33049.22772543,53296.2748644 2026-03-29,00:02:10.000,88,11150614,6324,0,1774742529,13152.571458519997,31666.59726897,53296.21896744001 2026-03-29,00:02:11.000,88,11150683,6885,0,1774742530,13152.517568039992,28440.880135319996,53296.2049932 2026-03-29,00:02:13.000,88,11150729,6885,0,1774742532,13152.531040659997,30745.10679885,53296.21896744001 2026-03-29,00:02:14.000,88,11150658,6405,0,1774742533,13152.456941249991,27058.609184490007,53296.21198032 2026-03-29,00:02:15.000,88,11150717,7325,0,1774742534,13152.423259700001,25676.147907150007,53296.198006080005 2026-03-29,00:02:16.000,88,11150678,6605,0,1774742535,13152.36263291,27519.572942579995,53296.21198032 2026-03-29,00:02:17.000,88,11150633,6685,0,1774742536,13152.349160289996,31206.112851719998,53296.17704472 2026-03-29,00:02:18.000,88,11150652,6485,0,1774742537,13152.31547873999,31206.211539540003,53296.128134880004 2026-03-29,00:02:19.000,88,11150686,6284,0,1774742538,13152.27506087999,32127.772500959996,53296.17704472 2026-03-29,00:02:20.000,88,11150756,6485,0,1774742539,13152.24137933,25676.359381050002,53296.18403184 2026-03-29,00:02:21.000,88,11150672,6084,0,1774742540,13152.187488849995,28902.13290774,53296.00935384 2026-03-29,00:02:22.000,88,11150682,6565,0,1774742541,13152.21443408999,27980.571946320008,53296.05826368 2026-03-29,00:02:24.000,88,11150659,6845,0,1774742543,13152.18075254,27980.64243762,53296.079225040005 2026-03-29,00:02:25.000,88,11150580,6365,0,1774742544,13152.2211704,27519.756219960007,53296.01634096 2026-03-29,00:02:26.000,88,11150711,7045,0,1774742545,13152.11338943999,32127.998073120005,53295.9953796 2026-03-29,00:02:27.000,88,11150620,6284,0,1774742546,13152.0190811,33510.473448720004,53296.03730232 2026-03-29,00:02:28.000,88,11150603,6645,0,1774742547,13152.066235269995,30284.847953760007,53296.00236672001 2026-03-29,00:02:29.000,88,11150759,6845,0,1774742548,13152.066235269995,31206.458259089995,53295.97441824001 2026-03-29,00:02:30.000,88,11150629,6725,0,1774742549,13152.05276264999,32128.174301370003,53295.98839248 2026-03-29,00:02:31.000,88,11150557,7205,0,1774742550,13152.07970789,33049.70706627,53295.97441824001 2026-03-29,00:02:32.000,88,11150667,6925,0,1774742551,13152.03255371999,27980.734076310007,53295.911534160005 2026-03-29,00:02:33.000,88,11150613,6885,0,1774742552,13151.95171799999,28441.521606149996,53295.85563720001 2026-03-29,00:02:35.000,88,11150637,6685,0,1774742554,13151.938245379999,27520.045234289995,53295.8905728 2026-03-29,00:02:36.000,88,11150784,6605,0,1774742555,13151.97866324,27980.691781529997,53295.92550840001 2026-03-29,00:02:37.000,88,11150669,7045,0,1774742556,13151.924772759994,33049.812803220004,53295.932495520006 2026-03-29,00:02:38.000,88,11150729,7005,0,1774742557,13151.897827519999,32128.167252240004,53295.87659856 2026-03-29,00:02:39.000,88,11150675,6805,0,1774742558,13151.93150906999,29363.27289408,53295.87659856 2026-03-29,00:02:40.000,88,11150643,6765,0,1774742559,13151.864145969994,30745.628434469996,53295.89755992 2026-03-29,00:02:41.000,88,11150705,6925,0,1774742560,13151.89109120999,30745.832859240007,53295.80672736001 2026-03-29,00:02:42.000,88,11150742,6205,0,1774742561,13151.803519179994,29363.343385379994,53295.84166296 2026-03-29,00:02:43.000,88,11150739,6805,0,1774742562,13151.904563829994,25676.740034069997,53295.78576600001 2026-03-29,00:02:44.000,88,11150703,6565,0,1774742563,13151.884354899994,28902.506511629996,53295.72986904 2026-03-29,00:02:46.000,88,11150655,7125,0,1774742565,13151.776573939998,31667.54185239,53295.8207016 2026-03-29,00:02:47.000,88,11150673,6765,0,1774742566,13151.769837629989,27520.193266019996,53295.862624320005 2026-03-29,00:02:48.000,88,11150669,6845,0,1774742567,13151.722683459993,31206.73317516,53295.813714480006 2026-03-29,00:02:49.000,88,11150592,6245,0,1774742568,13151.682265599993,28441.852915259995,53295.764804640006 2026-03-29,00:02:50.000,88,11150604,6565,0,1774742569,13151.709210839988,28441.916357430004,53295.70192056 2026-03-29,00:02:51.000,88,11150630,5925,0,1774742570,13151.715947149998,27059.49032574,53295.813714480006 2026-03-29,00:02:52.000,88,11150737,6885,0,1774742571,13151.682265599993,29363.688792750007,53295.72986904 2026-03-29,00:02:53.000,88,11150680,6445,0,1774742572,13151.675529289998,30746.121873569995,53295.8207016 2026-03-29,00:02:54.000,88,11150653,6965,0,1774742573,13151.695738219998,30285.341392860006,53295.813714480006 2026-03-29,00:02:55.000,88,11150716,6284,0,1774742574,13151.601429879993,26137.99985562,53295.70890768 2026-03-29,00:02:57.000,88,11150625,6965,0,1774742576,13151.520594159992,29363.76633318,53295.70890768 2026-03-29,00:02:58.000,88,11150615,6645,0,1774742577,13151.493648919997,30285.447129809996,53295.61807512001 2026-03-29,00:02:59.000,88,11150628,6124,0,1774742578,13151.486912610002,31207.04333688,53295.65999784 2026-03-29,00:03:00.000,88,11150714,6205,0,1774742579,13151.480176299992,33971.937695040004,53295.59012664001 2026-03-29,00:03:01.000,88,11150614,6565,0,1774742580,13151.520594159992,30746.298101819993,53295.60410088 2026-03-29,00:03:02.000,88,11150703,6965,0,1774742581,13151.473439989997,29824.645501709994,53295.65999784 2026-03-29,00:03:03.000,88,11150725,6645,0,1774742582,13151.392604269997,26138.091494310007,53295.65999784 2026-03-29,00:03:04.000,88,11150612,6445,0,1774742583,13151.291559619996,32589.652645950002,53295.63204936 2026-03-29,00:03:05.000,88,11150762,6084,0,1774742584,13151.284823310001,26598.97771197,53295.61807512001 2026-03-29,00:03:06.000,88,11150731,7125,0,1774742585,13151.318504859992,28442.353403490008,53295.611088 2026-03-29,00:03:08.000,88,11150671,7405,0,1774742587,13151.352186409997,27059.96966658,53295.625062240004 2026-03-29,00:03:09.000,88,11150635,6885,0,1774742588,13151.298295929992,35354.920608,53295.67397208 2026-03-29,00:03:10.000,88,11150574,6205,0,1774742589,13151.325241170001,33050.78558316,53295.65301072 2026-03-29,00:03:11.000,88,11150651,6725,0,1774742590,13151.311768549996,35354.969951909996,53295.67397208 2026-03-29,00:03:12.000,88,11150615,6925,0,1774742591,13151.237669139991,26599.29492282,53295.63903648001 2026-03-29,00:03:13.000,88,11150571,6885,0,1774742592,13151.150097109996,27060.152943959998,53295.65301072 2026-03-29,00:03:14.000,88,11150612,6445,0,1774742593,13151.136624489991,24756.074312159995,53295.611088 2026-03-29,00:03:15.000,88,11150648,6284,0,1774742594,13151.16356973,33050.94771315,53295.611088 2026-03-29,00:03:16.000,88,11150645,7005,0,1774742595,13151.09620662999,27521.060309010005,53295.6809592 2026-03-29,00:03:17.000,88,11150615,6845,0,1774742596,13151.10294294,31668.620369280005,53295.625062240004 2026-03-29,00:03:19.000,88,11150653,6925,0,1774742598,13151.089470319996,32129.534783459996,53295.65301072 2026-03-29,00:03:20.000,88,11150652,6365,0,1774742599,13151.049052459995,30286.19433759,53295.63903648001 2026-03-29,00:03:21.000,88,11150596,6765,0,1774742600,13150.968216739995,26599.48524933,53295.66698496001 2026-03-29,00:03:22.000,88,11150675,7045,0,1774742601,13150.95474411999,26138.754112530005,53295.65999784 2026-03-29,00:03:23.000,88,11150609,7045,0,1774742602,13150.927798879995,29825.463200790007,53295.65999784 2026-03-29,00:03:24.000,88,11150645,6805,0,1774742603,13150.96148043,31668.923481870006,53295.68794632001 2026-03-29,00:03:25.000,88,11150665,6885,0,1774742604,13150.9412715,33973.0796541,53295.71589480001 2026-03-29,00:03:26.000,88,11150687,6765,0,1774742605,13150.87390839999,29825.54074122,53295.68794632001 2026-03-29,00:03:27.000,88,11150697,6965,0,1774742606,13150.927798879995,25678.1569092,53295.78576600001 2026-03-29,00:03:28.000,88,11150609,6725,0,1774742607,13150.87390839999,31669.043317079995,53295.77877888 2026-03-29,00:03:30.000,88,11150610,6565,0,1774742609,13150.806545299994,29364.929439629996,53295.7508304 2026-03-29,00:03:31.000,88,11150657,7125,0,1774742610,13150.806545299994,29825.71696947,53295.75781752001 2026-03-29,00:03:32.000,88,11150690,6245,0,1774742611,13150.84022685,29365.112717009994,53295.77877888 2026-03-29,00:03:33.000,88,11150585,6965,0,1774742612,13150.86043578,26139.374435970007,53295.8207016 2026-03-29,00:03:34.000,88,11150709,6725,0,1774742613,13150.91432625999,30747.714976949996,53295.87659856 2026-03-29,00:03:35.000,88,11150674,6245,0,1774742614,13150.89411732999,29826.104671620007,53295.90454704001 2026-03-29,00:03:36.000,88,11150644,6525,0,1774742615,13150.88064471,26139.4519764,53295.84865008 2026-03-29,00:03:37.000,88,11150674,6365,0,1774742616,13150.91432625999,30286.99088928,53295.88358568001 2026-03-29,00:03:38.000,88,11150718,6365,0,1774742617,13150.92106257,29365.429927859994,53295.92550840001 2026-03-29,00:03:39.000,88,11150669,7085,0,1774742618,13150.90085364,31208.784471990002,53295.911534160005 2026-03-29,00:03:41.000,88,11150683,7045,0,1774742620,13150.91432625999,26139.733941600003,53295.9953796 2026-03-29,00:03:42.000,88,11150680,6525,0,1774742621,13150.867172089995,32591.471321489997,53295.960444000004 2026-03-29,00:03:43.000,88,11150656,6245,0,1774742622,13150.79307267999,27983.025043560003,53295.98839248 2026-03-29,00:03:44.000,88,11150695,7045,0,1774742623,13150.77960006,30748.018089539997,53296.01634096 2026-03-29,00:03:45.000,88,11150585,7405,0,1774742624,13150.75265481999,32591.555911050003,53295.981405360006 2026-03-29,00:03:46.000,88,11150656,6405,0,1774742625,13150.739182199999,27983.243566589997,53296.00236672001 2026-03-29,00:03:47.000,88,11150778,6485,0,1774742626,13150.766127439994,26139.9454155,53296.07223792001 2026-03-29,00:03:48.000,88,11150564,6565,0,1774742627,13150.71223695999,27983.158977030005,53296.05127656001 2026-03-29,00:03:49.000,88,11150653,6725,0,1774742628,13150.644873859994,27061.506376920006,53296.04428944 2026-03-29,00:03:50.000,88,11150685,6845,0,1774742629,13150.638137549999,33052.456226969996,53296.05127656001 2026-03-29,00:03:52.000,88,11150632,6645,0,1774742631,13150.658346479999,29365.704843929998,53296.198006080005 2026-03-29,00:03:53.000,88,11150712,6284,0,1774742632,13150.611192309989,27061.520475180005,53296.17704472 2026-03-29,00:03:54.000,88,11150718,6284,0,1774742633,13150.611192309989,31669.980851369997,53296.17005760001 2026-03-29,00:03:55.000,88,11150678,6405,0,1774742634,13150.590983379989,33052.470325229995,53296.15608336 2026-03-29,00:03:56.000,88,11150694,6525,0,1774742635,13150.523620279993,30748.278907350003,53296.19101896001 2026-03-29,00:03:57.000,88,11150700,6565,0,1774742636,13150.429311939988,29365.68369654,53296.14210912001 2026-03-29,00:03:58.000,88,11150703,6725,0,1774742637,13150.402366699993,32130.76838121,53296.23992880001 2026-03-29,00:03:59.000,88,11150652,6565,0,1774742638,13150.503411349993,29826.66155289,53296.19101896001 2026-03-29,00:04:00.000,88,11150726,6245,0,1774742639,13150.564038139993,30748.398742560006,53296.23992880001 2026-03-29,00:04:01.000,88,11150625,6845,0,1774742640,13150.543829209993,27983.321107020005,53296.33076136 2026-03-29,00:04:03.000,88,11150665,7365,0,1774742642,13150.496675039998,27983.3634018,53296.30281288 2026-03-29,00:04:04.000,88,11150709,6605,0,1774742643,13150.557301829998,33052.56901305,53296.32377424 2026-03-29,00:04:05.000,88,11150671,7005,0,1774742644,13150.503411349993,27522.54767544,53296.25390304 2026-03-29,00:04:06.000,88,11150658,6525,0,1774742645,13150.496675039998,27983.335205280004,53296.37268408 2026-03-29,00:04:07.000,88,11150699,6885,0,1774742646,13150.530356589989,30287.561868810008,53296.35172272 2026-03-29,00:04:08.000,88,11150670,6685,0,1774742647,13150.537092899998,30287.611212720003,53296.3447356 2026-03-29,00:04:09.000,88,11150761,7365,0,1774742648,13150.617928619999,32131.071493800002,53296.33774848001 2026-03-29,00:04:10.000,88,11150602,6525,0,1774742649,13150.644873859994,29366.00090739,53296.414606800005 2026-03-29,00:04:11.000,88,11150704,6725,0,1774742650,13150.631401239989,29826.767289840005,53296.40761968001 2026-03-29,00:04:12.000,88,11150573,6925,0,1774742651,13150.644873859994,28444.327159890003,53296.40761968001 2026-03-29,00:04:14.000,88,11150711,6965,0,1774742653,13150.644873859994,29365.958612610004,53296.47749088001 2026-03-29,00:04:15.000,88,11150685,6925,0,1774742654,13150.73244588999,32130.94460946,53296.47050376 2026-03-29,00:04:16.000,88,11150693,7205,0,1774742655,13150.77960006,27983.624219610007,53296.49146512 2026-03-29,00:04:17.000,88,11150711,6765,0,1774742656,13150.806545299994,28905.375507539997,53296.50543936001 2026-03-29,00:04:18.000,88,11150679,6725,0,1774742657,13150.84022685,28905.213377549997,53296.5892848 2026-03-29,00:04:19.000,88,11150674,6525,0,1774742658,13150.86043578,29366.050251299996,53296.59627192001 2026-03-29,00:04:20.000,88,11150692,6525,0,1774742659,13151.049052459995,26140.304921129995,53296.54736208 2026-03-29,00:04:21.000,88,11150749,6965,0,1774742660,13151.07599769999,34435.410943409996,53296.62422040001 2026-03-29,00:04:22.000,88,11150709,6765,0,1774742661,13151.049052459995,28905.262721460007,53296.66614312 2026-03-29,00:04:23.000,88,11150662,6605,0,1774742662,13151.11641555999,30287.872030529994,53296.69409160001 2026-03-29,00:04:25.000,88,11150656,6645,0,1774742664,13151.237669139991,29366.353363889997,53296.72204008001 2026-03-29,00:04:26.000,88,11150636,6565,0,1774742665,13151.352186409997,34435.53077862,53296.79191128001 2026-03-29,00:04:27.000,88,11150621,7125,0,1774742666,13151.419549509992,28444.602075960007,53296.77094992001 2026-03-29,00:04:28.000,88,11150598,6445,0,1774742667,13151.459967369992,31209.792497579998,53296.85479536 2026-03-29,00:04:29.000,88,11150776,6485,0,1774742668,13151.493648919997,28905.67862013,53296.833834 2026-03-29,00:04:30.000,88,11150605,7005,0,1774742669,13151.500385229992,33053.30212257001,53296.89671808 2026-03-29,00:04:31.000,88,11150642,6605,0,1774742670,13151.466703680002,29827.429908060003,53296.9735764 2026-03-29,00:04:32.000,88,11150717,6685,0,1774742671,13151.480176299992,28905.763209690005,53297.00851200001 2026-03-29,00:04:33.000,88,11150687,6885,0,1774742672,13151.507121540002,34896.80469843,53297.0434476 2026-03-29,00:04:34.000,88,11150757,7045,0,1774742673,13151.628375120003,29366.741066040006,53296.966589280004 2026-03-29,00:04:36.000,88,11150709,7005,0,1774742675,13151.682265599993,26601.804413100006,53297.09934456001 2026-03-29,00:04:37.000,88,11150632,6365,0,1774742676,13151.803519179994,29366.924343420003,53297.07838320001 2026-03-29,00:04:38.000,88,11150659,7005,0,1774742677,13151.783310249994,28445.285841570003,53297.09934456001 2026-03-29,00:04:39.000,88,11150666,6324,0,1774742678,13151.830464419989,24297.528405660007,53297.155241520006 2026-03-29,00:04:40.000,88,11150622,6165,0,1774742679,13151.89109120999,31210.130855819996,53297.17620288001 2026-03-29,00:04:41.000,88,11150638,6525,0,1774742680,13151.870882279989,29827.754168040003,53297.155241520006 2026-03-29,00:04:42.000,88,11150571,6965,0,1774742681,13151.965190619994,30749.477259449995,53297.204151360005 2026-03-29,00:04:43.000,88,11150668,6365,0,1774742682,13152.01234478999,31671.158056080007,53297.24607408001 2026-03-29,00:04:44.000,88,11150646,6165,0,1774742683,13152.066235269995,31671.024122610004,53297.22511272001 2026-03-29,00:04:45.000,88,11150694,6445,0,1774742684,13152.005608479994,28905.890094029994,53297.16921576 2026-03-29,00:04:47.000,88,11150643,6965,0,1774742686,13152.14033468,27062.620139460007,53297.27402256001 2026-03-29,00:04:48.000,88,11150653,6765,0,1774742687,13152.21443408999,30749.343325980008,53297.31594528001 2026-03-29,00:04:49.000,88,11150678,6284,0,1774742688,13152.24137933,26140.784261969995,53297.28100968 2026-03-29,00:04:50.000,88,11150726,6365,0,1774742689,13152.23464301999,28905.847799249997,53297.33690664 2026-03-29,00:04:51.000,88,11150691,6405,0,1774742690,13152.28179719,26140.868851530002,53297.32991952 2026-03-29,00:04:52.000,88,11150650,6525,0,1774742691,13152.29526980999,23375.777117730002,53297.31594528001 2026-03-29,00:04:53.000,88,11150660,6284,0,1774742692,13152.31547873999,27523.17504801,53297.30895816 2026-03-29,00:04:54.000,88,11150615,6685,0,1774742693,13152.355896599991,32592.39475752,53297.34389376001 2026-03-29,00:04:55.000,88,11150691,6725,0,1774742694,13152.497359109992,34896.58617540001,53297.322932400006 2026-03-29,00:04:56.000,88,11150743,7005,0,1774742695,13152.544513280001,27523.118654970007,53297.36485512001 2026-03-29,00:04:58.000,88,11150746,6605,0,1774742697,13152.571458519997,25679.707717800004,53297.357868 2026-03-29,00:04:59.000,88,11150684,6525,0,1774742698,13152.578194829992,30748.77234645,53297.38581648 2026-03-29,00:05:00.000,88,11150796,6565,0,1774742699,13152.638821619992,28444.475191620004,53297.371842240005 2026-03-29,00:05:01.000,88,11150753,7005,0,1774742700,13152.699448409992,25218.708714060005,53297.40677784 2026-03-29,00:05:02.000,88,11150683,6685,0,1774742701,13152.739866269992,27522.949475850008,53297.4277392 2026-03-29,00:05:03.000,88,11150619,6725,0,1774742702,13152.692712099997,26601.092450969998,53297.39280360001 2026-03-29,00:05:04.000,88,11150656,6525,0,1774742703,13152.712921029997,27061.915226459998,53297.32991952 2026-03-29,00:05:05.000,88,11150624,6605,0,1774742704,13152.766811510002,31209.390697170005,53297.38581648 2026-03-29,00:05:06.000,88,11150720,6685,0,1774742705,13152.840910919993,30748.574970810005,53297.41376496001 2026-03-29,00:05:07.000,88,11150621,6845,0,1774742706,13152.787020440002,36278.50466973,53297.371842240005 2026-03-29,00:05:09.000,88,11150693,6925,0,1774742708,13152.760075199993,31670.016097019994,53297.37882936 2026-03-29,00:05:10.000,88,11150657,6885,0,1774742709,13152.739866269992,29826.605159850005,53297.32991952 2026-03-29,00:05:11.000,88,11150692,6685,0,1774742710,13152.706184720002,29365.634352630004,53297.39280360001 2026-03-29,00:05:12.000,88,11150696,6365,0,1774742711,13152.672503169997,34895.5288059,53297.39280360001 2026-03-29,00:05:13.000,88,11150701,6725,0,1774742712,13152.679239479992,29826.287949000005,53297.36485512001 2026-03-29,00:05:14.000,88,11150747,6885,0,1774742713,13152.679239479992,28904.578955849996,53297.357868 2026-03-29,00:05:15.000,88,11150619,6925,0,1774742714,13152.632085309997,26139.529516830007,53297.357868 2026-03-29,00:05:16.000,88,11150714,6605,0,1774742715,13152.632085309997,31208.615292870003,53297.371842240005 2026-03-29,00:05:17.000,88,11150648,6525,0,1774742716,13152.605140070002,28904.289941519994,53297.357868 2026-03-29,00:05:18.000,88,11150680,6445,0,1774742717,13152.578194829992,28443.39667473,53297.31594528001 2026-03-29,00:05:20.000,88,11150620,6284,0,1774742719,13152.591667449997,29365.147962660005,53297.34389376001 2026-03-29,00:05:21.000,88,11150512,6405,0,1774742720,13152.490622799996,30286.560892349997,53297.26004832 2026-03-29,00:05:22.000,88,11150517,6685,0,1774742721,13152.517568039992,30747.277930890006,53297.19017712 2026-03-29,00:05:23.000,88,11150466,6324,0,1774742722,13152.531040659997,29825.70992034,53297.23209984 2026-03-29,00:05:24.000,88,11150572,6445,0,1774742723,13152.490622799996,27982.298983169996,53297.19716424001 2026-03-29,00:05:25.000,88,11150681,7005,0,1774742724,13152.355896599991,26138.782309050002,53297.16921576 2026-03-29,00:05:26.000,88,11150665,6925,0,1774742725,13152.38284184,28442.973726929995,53297.18319 2026-03-29,00:05:27.000,88,11150633,6845,0,1774742726,13152.423259700001,29825.512544700003,53297.21113848 2026-03-29,00:05:28.000,88,11150716,6445,0,1774742727,13152.429996009996,29364.612228779995,53297.14126728 2026-03-29,00:05:29.000,88,11150675,6805,0,1774742728,13152.349160289996,27521.144898569997,53297.134280160004 2026-03-29,00:05:31.000,88,11150662,6885,0,1774742730,13152.32221505,31668.690860579998,53297.16921576 2026-03-29,00:05:32.000,88,11150608,6205,0,1774742731,13152.23464301999,33512.010159059995,53297.1133188 2026-03-29,00:05:33.000,88,11150714,6605,0,1774742732,13152.20096147,28903.521586350005,53297.14825440001 2026-03-29,00:05:34.000,88,11150668,6365,0,1774742733,13152.18075254,29825.265825149996,53297.05742184001 2026-03-29,00:05:35.000,88,11150544,6365,0,1774742734,13152.19422515999,25217.00987373,53297.01549912 2026-03-29,00:05:36.000,88,11150605,7045,0,1774742735,13152.187488849995,31668.52168146,53297.085370320005 2026-03-29,00:05:37.000,88,11150700,6445,0,1774742736,13152.09991682,29364.379607490002,53297.00851200001 2026-03-29,00:05:38.000,88,11150707,6805,0,1774742737,13152.05276264999,27521.067358140004,53297.07838320001 2026-03-29,00:05:39.000,88,11150676,6445,0,1774742738,13152.025817409994,27981.812593199997,53297.05742184001 2026-03-29,00:05:40.000,88,11150599,7005,0,1774742739,13152.03929003,28442.635368689997,53297.05043472 2026-03-29,00:05:42.000,88,11150644,6405,0,1774742741,13151.99887217,28442.670614339993,53297.00851200001 2026-03-29,00:05:43.000,88,11150675,6645,0,1774742742,13151.985399549994,31207.621365540006,53296.987550640006 2026-03-29,00:05:44.000,88,11150631,7005,0,1774742743,13151.91130013999,30285.785488049994,53297.06440896 2026-03-29,00:05:45.000,88,11150676,6084,0,1774742744,13151.870882279989,27059.95556832,53297.00851200001 2026-03-29,00:05:46.000,88,11150624,6445,0,1774742745,13151.938245379999,24294.87793278,53296.95960216001 2026-03-29,00:05:47.000,88,11150621,6885,0,1774742746,13151.97866324,27060.033108749994,53297.00152488 2026-03-29,00:05:48.000,88,11150675,6925,0,1774742747,13151.965190619994,26599.111645440003,53297.0434476 2026-03-29,00:05:49.000,88,11150684,6365,0,1774742748,13151.904563829994,32128.956754800005,53296.9735764 2026-03-29,00:05:50.000,88,11150699,6805,0,1774742749,13151.89109120999,30746.410887899998,53296.987550640006 2026-03-29,00:05:51.000,88,11150571,7165,0,1774742750,13151.904563829994,34433.13407442,53297.00152488 2026-03-29,00:05:53.000,88,11150578,6605,0,1774742752,13151.864145969994,28442.240617410003,53296.95261504 2026-03-29,00:05:54.000,88,11150698,6205,0,1774742753,13151.91130013999,29363.843873610007,53296.93165368001 2026-03-29,00:05:55.000,88,11150621,6685,0,1774742754,13151.938245379999,24294.821539740005,53296.93165368001 2026-03-29,00:05:56.000,88,11150621,6565,0,1774742755,13151.93150906999,28442.360452620007,53297.00152488 2026-03-29,00:05:57.000,88,11150607,6845,0,1774742756,13151.91130013999,31667.992996710003,53296.9037052 2026-03-29,00:05:58.000,88,11150680,6405,0,1774742757,13151.944981689994,24755.566774799998,53296.987550640006 2026-03-29,00:05:59.000,88,11150586,6365,0,1774742758,13152.01234478999,29824.659599970008,53296.95261504 2026-03-29,00:06:00.000,88,11150592,6405,0,1774742759,13151.965190619994,30285.517621110004,53297.02248624 2026-03-29,00:06:01.000,88,11150663,6965,0,1774742760,13151.965190619994,34893.837014699995,53296.966589280004 2026-03-29,00:06:02.000,88,11150676,6365,0,1774742761,13151.95171799999,28903.147982459996,53297.01549912 2026-03-29,00:06:04.000,88,11150801,6805,0,1774742763,13151.870882279989,30285.58106328,53296.9735764 2026-03-29,00:06:05.000,88,11150648,6324,0,1774742764,13151.877618589999,27059.885077019993,53296.95261504 2026-03-29,00:06:06.000,88,11150640,6405,0,1774742765,13151.884354899994,36737.21975535,53296.966589280004 2026-03-29,00:06:07.000,88,11150708,6485,0,1774742766,13151.89109120999,30746.319249210006,53296.98056352001 2026-03-29,00:06:08.000,88,11150679,6685,0,1774742767,13151.823728109994,30746.326298340005,53296.93864080001 2026-03-29,00:06:09.000,88,11150679,6965,0,1774742768,13151.776573939998,27981.636364949998,53296.94562792 2026-03-29,00:06:10.000,88,11150694,6324,0,1774742769,13151.749628699989,30285.764340659996,53297.00851200001 2026-03-29,00:06:11.000,88,11150798,6365,0,1774742770,13151.729419769988,27060.026059619995,53296.92466656 2026-03-29,00:06:12.000,88,11150653,7085,0,1774742771,13151.628375120003,24755.841690870002,53297.00851200001 2026-03-29,00:06:13.000,88,11150627,6765,0,1774742772,13151.641847739993,29364.06944577,53297.00152488 2026-03-29,00:06:15.000,88,11150663,6405,0,1774742774,13151.547539400002,28903.204375500005,53297.00152488 2026-03-29,00:06:16.000,88,11150621,6765,0,1774742775,13151.500385229992,33050.64460056,53297.00152488 2026-03-29,00:06:17.000,88,11150715,7005,0,1774742776,13151.540803089993,30746.636460060006,53297.02947336001 2026-03-29,00:06:18.000,88,11150675,6765,0,1774742777,13151.513857849997,31207.452186420007,53296.95261504 2026-03-29,00:06:19.000,88,11150628,6405,0,1774742778,13151.406076890002,28442.543730000005,53296.95261504 2026-03-29,00:06:20.000,88,11150599,6725,0,1774742779,13151.433022129997,30285.827782830005,53296.987550640006 2026-03-29,00:06:21.000,88,11150618,6485,0,1774742780,13151.345450100001,29824.90631952,53296.9735764 2026-03-29,00:06:22.000,88,11150688,6445,0,1774742781,13151.358922719992,30285.74319327,53297.036460480005 2026-03-29,00:06:23.000,88,11150719,7005,0,1774742782,13151.278086999992,28903.486340699994,53296.99453776 2026-03-29,00:06:24.000,88,11150642,6445,0,1774742783,13151.284823310001,31207.579070759995,53296.9735764 2026-03-29,00:06:26.000,88,11150687,7085,0,1774742785,13151.09620662999,29824.814680829993,53296.966589280004 2026-03-29,00:06:27.000,88,11150726,6445,0,1774742786,13151.09620662999,26599.30902108,53296.95960216001 2026-03-29,00:06:28.000,88,11150637,6725,0,1774742787,13151.09620662999,30746.742197009997,53297.00152488 2026-03-29,00:06:29.000,88,11150700,6284,0,1774742788,13151.02210722,26599.034105009996,53296.93864080001 2026-03-29,00:06:30.000,88,11150603,6765,0,1774742789,13150.9412715,28903.288965059997,53296.917679440005 2026-03-29,00:06:31.000,88,11150685,7165,0,1774742790,13150.927798879995,28442.663565209994,53296.95960216001 2026-03-29,00:06:32.000,88,11150743,6725,0,1774742791,13150.98168936,27521.074407270004,53296.9735764 2026-03-29,00:06:33.000,88,11150620,6165,0,1774742792,13150.867172089995,26599.280824560003,53296.87575672 2026-03-29,00:06:34.000,88,11150617,6965,0,1774742793,13150.85369946999,25216.882989389997,53296.99453776 2026-03-29,00:06:35.000,88,11150629,6685,0,1774742794,13150.77960006,27521.067358140004,53296.93165368001 2026-03-29,00:06:37.000,88,11150692,6284,0,1774742796,13150.75939113,31207.621365540006,53296.94562792 2026-03-29,00:06:38.000,88,11150738,6565,0,1774742797,13150.75939113,26599.63328106,53296.94562792 2026-03-29,00:06:39.000,88,11150651,6765,0,1774742798,13150.71223695999,34433.324400929996,53296.84780824 2026-03-29,00:06:40.000,88,11150644,6205,0,1774742799,13150.705500649994,32129.33740782,53296.94562792 2026-03-29,00:06:41.000,88,11150741,6965,0,1774742800,13150.71223695999,32590.3223133,53297.02248624 2026-03-29,00:06:42.000,88,11150746,6124,0,1774742801,13150.718973269999,28442.635368689997,53296.95960216001 2026-03-29,00:06:43.000,88,11150685,6885,0,1774742802,13150.590983379989,33972.26195502,53296.95960216001 2026-03-29,00:06:44.000,88,11150632,6485,0,1774742803,13150.604455999994,32129.31626043,53296.95960216001 2026-03-29,00:06:45.000,88,11150731,6925,0,1774742804,13150.651610169989,27060.385565250006,53296.95261504 2026-03-29,00:06:46.000,88,11150715,6885,0,1774742805,13150.685291719994,30285.919421519997,53297.00851200001 2026-03-29,00:06:48.000,88,11150727,7005,0,1774742807,13150.611192309989,27981.664561469996,53296.93864080001 2026-03-29,00:06:49.000,88,11150713,6885,0,1774742808,13150.584247069994,27981.720954510005,53296.93864080001 2026-03-29,00:06:50.000,88,11150614,6485,0,1774742809,13150.564038139993,35354.96290278,53296.89671808 2026-03-29,00:06:51.000,88,11150707,6965,0,1774742810,13150.597719689998,31207.586119889995,53296.94562792 2026-03-29,00:06:52.000,88,11150644,6565,0,1774742811,13150.510147659988,31207.409891639996,53296.987550640006 2026-03-29,00:06:53.000,88,11150734,6645,0,1774742812,13150.550565519989,28903.133884199997,53296.95261504 2026-03-29,00:06:54.000,88,11150772,6525,0,1774742813,13150.476466109998,26599.31607021,53296.93864080001 2026-03-29,00:06:55.000,88,11150760,6365,0,1774742814,13150.496675039998,29364.06944577,53297.02248624 2026-03-29,00:06:56.000,88,11150693,7045,0,1774742815,13150.442784559993,35815.42617264,53297.02248624 2026-03-29,00:06:57.000,88,11150624,6324,0,1774742816,13150.422575629993,30285.700898490002,53296.98056352001 2026-03-29,00:06:59.000,88,11150776,6284,0,1774742818,13150.355212529998,26598.97066284,53297.1133188 2026-03-29,00:07:00.000,88,11150678,6324,0,1774742819,13150.388894080003,28903.197326370006,53297.07838320001 2026-03-29,00:07:01.000,88,11150628,6525,0,1774742820,13150.321530979993,31668.225617999997,53296.99453776 2026-03-29,00:07:02.000,88,11150689,6845,0,1774742821,13150.267640500002,30746.269905299996,53296.95960216001 2026-03-29,00:07:03.000,88,11150635,7205,0,1774742822,13150.207013710002,28442.184224369994,53296.966589280004 2026-03-29,00:07:04.000,88,11150749,7045,0,1774742823,13150.207013710002,29364.08354403,53296.966589280004 2026-03-29,00:07:05.000,88,11150679,7285,0,1774742824,13150.166595850002,26138.063297789995,53296.93864080001 2026-03-29,00:07:06.000,88,11150657,6965,0,1774742825,13150.153123229997,27520.348346879997,53296.819859760006 2026-03-29,00:07:07.000,88,11150740,6485,0,1774742826,13150.139650609992,29363.667645359994,53296.9735764 2026-03-29,00:07:08.000,88,11150692,6565,0,1774742827,13150.132914299997,29363.801578829996,53296.92466656 2026-03-29,00:07:10.000,88,11150624,6045,0,1774742829,13150.092496439996,28441.923406560003,53296.93165368001 2026-03-29,00:07:11.000,88,11150623,7165,0,1774742830,13150.018397029991,27520.242609930006,53296.84780824 2026-03-29,00:07:12.000,88,11150634,6485,0,1774742831,13149.98471548,24755.277760469995,53296.798898400004 2026-03-29,00:07:13.000,88,11150635,6965,0,1774742832,13150.018397029991,33971.74031940001,53296.9037052 2026-03-29,00:07:14.000,88,11150748,6605,0,1774742833,13149.917352379991,31667.746277159997,53296.833834 2026-03-29,00:07:15.000,88,11150690,6925,0,1774742834,13149.910616069996,27059.264753580006,53296.86178248001 2026-03-29,00:07:16.000,88,11150759,7045,0,1774742835,13149.89714344999,29363.258795820002,53296.82684688 2026-03-29,00:07:17.000,88,11150630,6485,0,1774742836,13149.890407139996,28441.606195710003,53296.82684688 2026-03-29,00:07:18.000,88,11150722,6565,0,1774742837,13149.917352379991,25215.917258579997,53296.79191128001 2026-03-29,00:07:19.000,88,11150601,7085,0,1774742838,13149.937561309991,29363.061420180005,53296.81287264001 2026-03-29,00:07:21.000,88,11150718,6605,0,1774742840,13149.748944629995,33049.67182062,53296.7290272 2026-03-29,00:07:22.000,88,11150599,6965,0,1774742841,13149.829780349995,29823.9617361,53296.73601432 2026-03-29,00:07:23.000,88,11150728,6645,0,1774742842,13149.83651665999,27519.812613000002,53296.71505296 2026-03-29,00:07:24.000,88,11150644,6565,0,1774742843,13149.769153559995,33510.254925689995,53296.701078720005 2026-03-29,00:07:25.000,88,11150721,6445,0,1774742844,13149.69505414999,32588.53888341,53296.652168880006 2026-03-29,00:07:26.000,88,11150712,6205,0,1774742845,13149.68158153,28901.97077775,53296.66614312 2026-03-29,00:07:27.000,88,11150737,6845,0,1774742846,13149.75568093999,27980.219489819996,53296.59627192001 2026-03-29,00:07:28.000,88,11150717,6965,0,1774742847,13149.79609879999,27519.481303890003,53296.61723328 2026-03-29,00:07:29.000,88,11150515,6885,0,1774742848,13149.769153559995,28901.97782688,53296.59627192001 2026-03-29,00:07:30.000,88,11150723,6165,0,1774742849,13149.708526769995,26597.624279010008,53296.631207520004 2026-03-29,00:07:32.000,88,11150602,6525,0,1774742851,13149.69505414999,30746.22056139,53296.62422040001 2026-03-29,00:07:33.000,88,11150734,6365,0,1774742852,13149.72199939,27058.411808849996,53296.59627192001 2026-03-29,00:07:34.000,88,11150670,6725,0,1774742853,13149.708526769995,25215.06431385,53296.5892848 2026-03-29,00:07:35.000,88,11150737,6805,0,1774742854,13149.62095474,25215.155952539993,53296.59627192001 2026-03-29,00:07:36.000,88,11150545,6805,0,1774742855,13149.54011902,28901.597173860006,53296.57531056001 2026-03-29,00:07:37.000,88,11150655,6885,0,1774742856,13149.65463628999,31205.513675669994,53296.56133632 2026-03-29,00:07:38.000,88,11150606,6445,0,1774742857,13149.59400949999,30284.051402070007,53296.55434920001 2026-03-29,00:07:39.000,88,11150653,6925,0,1774742858,13149.479492229999,29823.059447460008,53296.50543936001 2026-03-29,00:07:40.000,88,11150660,6284,0,1774742859,13149.398656509999,30744.430082370003,53296.47749088001 2026-03-29,00:07:41.000,88,11150616,6525,0,1774742860,13149.466019609994,22910.717815109994,53296.49845224 2026-03-29,00:07:43.000,88,11150658,6485,0,1774742862,13149.391920199989,32587.91855997,53296.42159392 2026-03-29,00:07:44.000,88,11150760,6324,0,1774742863,13149.297611859998,28440.400794479996,53296.54037496 2026-03-29,00:07:45.000,88,11150686,6284,0,1774742864,13149.304348169993,30283.62845427,53296.42159392 2026-03-29,00:07:46.000,88,11150619,6885,0,1774742865,13149.176358279998,28440.379647089998,53296.414606800005 2026-03-29,00:07:47.000,88,11150687,6885,0,1774742866,13149.236985069998,28901.089636499994,53296.38665832001 2026-03-29,00:07:48.000,88,11150720,6565,0,1774742867,13149.156149349998,28440.393745349997,53296.39364544 2026-03-29,00:07:49.000,88,11150660,6365,0,1774742868,13149.068577320002,28901.18832432,53296.45652952001 2026-03-29,00:07:50.000,88,11150704,6405,0,1774742869,13148.994477909997,27518.55081873,53296.30980000001 2026-03-29,00:07:51.000,88,11150697,7005,0,1774742870,13148.947323740002,28900.899309989996,53296.40063256 2026-03-29,00:07:52.000,88,11150680,6365,0,1774742871,13148.920378499992,30744.260903250004,53296.30281288 2026-03-29,00:07:54.000,88,11150633,6925,0,1774742873,13148.819333849991,26596.76428515,53296.2049932 2026-03-29,00:07:55.000,88,11150685,6805,0,1774742874,13148.711552889996,30283.346489069998,53296.246915920005 2026-03-29,00:07:56.000,88,11150649,6485,0,1774742875,13148.630717169995,27518.5437696,53296.28883864001 2026-03-29,00:07:57.000,88,11150710,6245,0,1774742876,13148.55661775999,27057.530667600004,53296.365696960005 2026-03-29,00:07:58.000,88,11150622,6445,0,1774742877,13148.47578203999,28900.70898348,53296.23294168 2026-03-29,00:07:59.000,88,11150670,6365,0,1774742878,13148.50272728,27057.41788152,53296.11416064 2026-03-29,00:08:00.000,88,11150763,7005,0,1774742879,13148.35452845999,23831.785337430003,53296.05826368 2026-03-29,00:08:01.000,88,11150643,6565,0,1774742880,13148.246747499994,27979.028186850002,53296.02332808001 2026-03-29,00:08:02.000,88,11150639,6645,0,1774742881,13148.233274879989,33047.85314508001,53296.100186400006 2026-03-29,00:08:03.000,88,11150686,6205,0,1774742882,13148.145702849994,28900.55390262,53296.02332808001 2026-03-29,00:08:05.000,88,11150651,7045,0,1774742884,13147.876250449997,27978.781467299996,53296.00935384 2026-03-29,00:08:06.000,88,11150702,6525,0,1774742885,13147.842568899992,27518.134920059994,53295.94646976 2026-03-29,00:08:07.000,88,11150655,6965,0,1774742886,13147.761733179992,32126.158250189997,53295.95345688001 2026-03-29,00:08:08.000,88,11150709,7005,0,1774742887,13147.694370079997,29822.086667519994,53295.8905728 2026-03-29,00:08:09.000,88,11150641,6885,0,1774742888,13147.606798050001,30743.591235900007,53295.8905728 2026-03-29,00:08:10.000,88,11150708,6365,0,1774742889,13147.47880815999,31204.31532357,53295.86961144 2026-03-29,00:08:11.000,88,11150668,6365,0,1774742890,13147.350818269995,26135.412824910003,53295.85563720001 2026-03-29,00:08:12.000,88,11150716,6324,0,1774742891,13147.29692778999,28439.611291919995,53295.743843280005 2026-03-29,00:08:13.000,88,11150600,6485,0,1774742892,13147.21609206999,28900.398821759998,53295.7508304 2026-03-29,00:08:14.000,88,11150618,6605,0,1774742893,13147.11504741999,29361.066516389998,53295.77877888 2026-03-29,00:08:16.000,88,11150661,6965,0,1774742895,13146.879276569998,30282.796656930004,53295.5412168 2026-03-29,00:08:17.000,88,11150691,6885,0,1774742896,13146.798440849998,32126.13005367,53295.56916528001 2026-03-29,00:08:18.000,88,11150649,6805,0,1774742897,13146.771495610003,28900.37767437,53295.597113760006 2026-03-29,00:08:19.000,88,11150753,6845,0,1774742898,13146.663714649992,28439.442112799996,53295.53422968 2026-03-29,00:08:20.000,88,11150648,6205,0,1774742899,13146.576142619997,29821.910439269996,53295.51326832 2026-03-29,00:08:21.000,88,11150706,6525,0,1774742900,13146.475097969997,24753.078431910006,53295.54820392001 2026-03-29,00:08:22.000,88,11150731,6805,0,1774742901,13146.414471179996,30282.69091998,53295.527242560005 2026-03-29,00:08:23.000,88,11150686,6245,0,1774742902,13146.333635459996,27056.966737199997,53295.47134560001 2026-03-29,00:08:24.000,88,11150665,6845,0,1774742903,13146.28648129,31665.095804280005,53295.43641 2026-03-29,00:08:25.000,88,11150687,7085,0,1774742904,13146.20564557,32586.825944819997,53295.42243576001 2026-03-29,00:08:27.000,88,11150665,6925,0,1774742906,13146.010292579995,28900.194396990002,53295.2966676 2026-03-29,00:08:28.000,88,11150585,6885,0,1774742907,13145.929456859994,29821.776505800008,53295.30365472001 2026-03-29,00:08:29.000,88,11150720,6405,0,1774742908,13145.841884829999,28439.357523240004,53295.33160320001 2026-03-29,00:08:30.000,88,11150681,6885,0,1774742909,13145.808203279994,29361.05946726,53295.33160320001 2026-03-29,00:08:31.000,88,11150745,7045,0,1774742910,13145.713894939989,27057.001982849994,53295.23378352001 2026-03-29,00:08:32.000,88,11150729,6885,0,1774742911,13145.646531839993,29821.931586659994,53295.261732000006 2026-03-29,00:08:33.000,88,11150709,6605,0,1774742912,13145.565696119993,28439.449161929995,53295.21980928 2026-03-29,00:08:34.000,88,11150636,6284,0,1774742913,13145.498333019998,31204.251881400007,53295.21282216001 2026-03-29,00:08:35.000,88,11150694,6405,0,1774742914,13145.444442539992,31665.250885140005,53295.191860800005 2026-03-29,00:08:36.000,88,11150713,6885,0,1774742915,13145.323188959992,26596.25674779,53295.20583504 2026-03-29,00:08:38.000,88,11150589,7005,0,1774742917,13145.276034789997,29361.115860300008,53295.17788656 2026-03-29,00:08:39.000,88,11150503,6885,0,1774742918,13145.195199069996,30282.754362149994,53295.13596384001 2026-03-29,00:08:40.000,88,11150484,6565,0,1774742919,13145.073945489996,25213.865961749994,53295.121989600004 2026-03-29,00:08:41.000,88,11150602,6565,0,1774742920,13144.99984607999,26596.193305620007,53295.08705400001 2026-03-29,00:08:42.000,88,11150695,6845,0,1774742921,13144.93921928999,28900.3847235,53295.03814416 2026-03-29,00:08:43.000,88,11150724,6445,0,1774742922,13144.82470202,29361.35553072,53295.03814416 2026-03-29,00:08:44.000,88,11150710,6324,0,1774742923,13144.73712998999,34430.10999765,53295.073079760004 2026-03-29,00:08:45.000,88,11150660,6445,0,1774742924,13144.67650319999,30743.534842859997,53295.04513128001 2026-03-29,00:08:46.000,88,11150687,6965,0,1774742925,13144.69671212999,28439.533751490002,53295.01019568 2026-03-29,00:08:47.000,88,11150616,6405,0,1774742926,13144.535040689989,29822.143060560004,53294.94731160001 2026-03-29,00:08:49.000,88,11150579,6805,0,1774742928,13144.481150209998,29361.242744639996,53294.912376 2026-03-29,00:08:50.000,88,11150699,6965,0,1774742929,13144.359896629998,30283.0010817,53294.89141464 2026-03-29,00:08:51.000,88,11150605,6885,0,1774742930,13144.326215079993,32587.157253929996,53294.83551768 2026-03-29,00:08:52.000,88,11150702,6365,0,1774742931,13144.238643049997,25214.070386520005,53294.86346616 2026-03-29,00:08:53.000,88,11150681,6965,0,1774742932,13144.231906740002,24753.29695494,53294.856479040005 2026-03-29,00:08:54.000,88,11150566,6365,0,1774742933,13144.130862090002,23831.83468134,53294.80058208001 2026-03-29,00:08:55.000,88,11150626,6165,0,1774742934,13144.171279950002,31665.490555559998,53294.80058208001 2026-03-29,00:08:56.000,88,11150715,6885,0,1774742935,13144.110653160002,24753.423839280003,53294.786607840004 2026-03-29,00:08:57.000,88,11150668,6205,0,1774742936,13144.002872199992,27057.439028909997,53294.79359496 2026-03-29,00:08:58.000,88,11150605,6605,0,1774742937,13144.016344819996,24292.565818140007,53294.86346616 2026-03-29,00:09:00.000,88,11150648,6365,0,1774742939,13143.90856386,30283.219604729995,53294.82853056001 2026-03-29,00:09:01.000,88,11150666,6485,0,1774742940,13143.868146,28439.85801147,53294.83551768 2026-03-29,00:09:02.000,88,11150675,6605,0,1774742941,13143.901827549991,28440.05538711,53294.84949192001 2026-03-29,00:09:03.000,88,11150653,6685,0,1774742942,13143.80751921,24292.62926031,53294.68180104001 2026-03-29,00:09:04.000,88,11150740,6205,0,1774742943,13143.854673379996,31665.504653819997,53294.76564648 2026-03-29,00:09:05.000,88,11150671,6845,0,1774742944,13143.861409689991,29822.474369670002,53294.82154344 2026-03-29,00:09:06.000,88,11150680,6525,0,1774742945,13143.874882309996,32587.60839825,53294.7726336 2026-03-29,00:09:07.000,88,11150637,6805,0,1774742946,13143.88835493,32587.354629570007,53294.7726336 2026-03-29,00:09:08.000,88,11150756,6445,0,1774742947,13143.78731028,28900.807671300005,53294.76564648 2026-03-29,00:09:09.000,88,11150605,7045,0,1774742948,13143.80751921,24753.670558829996,53294.80058208001 2026-03-29,00:09:11.000,88,11150665,7005,0,1774742950,13143.76710135,30283.32534168,53294.84949192001 2026-03-29,00:09:12.000,88,11150699,6685,0,1774742951,13143.78731028,27979.415888999996,53294.94731160001 2026-03-29,00:09:13.000,88,11150609,6925,0,1774742952,13143.69973824999,28900.906359119996,53294.87045328 2026-03-29,00:09:14.000,88,11150660,6284,0,1774742953,13143.65932038999,29361.729134609996,53294.87045328 2026-03-29,00:09:15.000,88,11150709,6765,0,1774742954,13143.59869359999,28901.19537345,53294.89141464 2026-03-29,00:09:16.000,88,11150675,7045,0,1774742955,13143.551539429995,31205.020236569995,53294.96128584 2026-03-29,00:09:17.000,88,11150742,6205,0,1774742956,13143.60542991,28901.061439979996,53294.93333736 2026-03-29,00:09:18.000,88,11150765,6885,0,1774742957,13143.53806680999,29362.053394589995,53294.94731160001 2026-03-29,00:09:19.000,88,11150753,6965,0,1774742958,13143.490912639994,33509.14821227999,53294.91936312001 2026-03-29,00:09:20.000,88,11150626,6045,0,1774742959,13143.49764894999,24292.897127250006,53294.94032448 2026-03-29,00:09:22.000,88,11150676,6205,0,1774742961,13143.52459419,27979.54277334,53294.905388880004 2026-03-29,00:09:23.000,88,11150722,6365,0,1774742962,13143.50438526,26136.357408330005,53295.01718280001 2026-03-29,00:09:24.000,88,11150633,6885,0,1774742963,13143.403340609999,26597.285920769995,53295.00320856 2026-03-29,00:09:25.000,88,11150609,6925,0,1774742964,13143.443758469999,33048.43822287,53295.03115704 2026-03-29,00:09:26.000,88,11150700,6445,0,1774742965,13143.376395369989,28901.378650829996,53295.01019568 2026-03-29,00:09:27.000,88,11150704,6365,0,1774742966,13143.329241199994,32127.10283361,53295.1569252 2026-03-29,00:09:28.000,88,11150579,6765,0,1774742967,13143.282087029998,29362.046345459996,53295.12897672 2026-03-29,00:09:29.000,88,11150710,6165,0,1774742968,13143.342713819999,33509.57820921,53295.191860800005 2026-03-29,00:09:30.000,88,11150722,6405,0,1774742969,13143.228196549993,27979.817689410003,53295.13596384001 2026-03-29,00:09:31.000,88,11150678,6525,0,1774742970,13143.207987619993,32587.960854749996,53295.19884792 2026-03-29,00:09:33.000,88,11150755,6725,0,1774742972,13143.140624519998,29362.448145870003,53295.142950960006 2026-03-29,00:09:34.000,88,11150656,6405,0,1774742973,13143.113679280003,27980.02916331,53295.191860800005 2026-03-29,00:09:35.000,88,11150628,6405,0,1774742974,13143.046316179993,28901.752254720006,53295.21282216001 2026-03-29,00:09:36.000,88,11150730,6485,0,1774742975,13142.985689389992,28901.695861679997,53295.191860800005 2026-03-29,00:09:37.000,88,11150638,6445,0,1774742976,13142.904853669992,26597.462149019993,53295.2966676 2026-03-29,00:09:38.000,88,11150651,6605,0,1774742977,13142.925062599992,26136.90019134,53295.21980928 2026-03-29,00:09:39.000,88,11150662,6324,0,1774742978,13142.898117359997,26597.70181944,53295.17788656 2026-03-29,00:09:40.000,88,11150607,6805,0,1774742979,13142.837490569997,28440.99997053,53295.23378352001 2026-03-29,00:09:41.000,88,11150633,6845,0,1774742980,13142.824017949992,28440.9929214,53295.28269336001 2026-03-29,00:09:42.000,88,11150735,6485,0,1774742981,13142.722973299991,28901.886188189994,53295.27570624 2026-03-29,00:09:44.000,88,11150596,6324,0,1774742983,13142.702764369991,27980.35342329,53295.30365472001 2026-03-29,00:09:45.000,88,11150720,6365,0,1774742984,13142.58151078999,31666.90743069,53295.24775776 2026-03-29,00:09:46.000,88,11150632,6525,0,1774742985,13142.44678459,27058.609184490007,53295.23378352001 2026-03-29,00:09:47.000,88,11150652,6324,0,1774742986,13142.372685179995,30284.43205509,53295.18487368001 2026-03-29,00:09:48.000,88,11150749,6885,0,1774742987,13142.332267319995,26137.111665239994,53295.23378352001 2026-03-29,00:09:49.000,88,11150681,7005,0,1774742988,13142.271640529994,26597.86394943,53295.26871912 2026-03-29,00:09:50.000,88,11150640,6245,0,1774742989,13142.211013739994,27058.86295317,53295.24775776 2026-03-29,00:09:51.000,88,11150649,6845,0,1774742990,13142.076287539989,25676.486265390005,53295.28269336001 2026-03-29,00:09:52.000,88,11150674,6445,0,1774742991,13142.022397059998,32127.913483559998,53295.261732000006 2026-03-29,00:09:53.000,88,11150697,7085,0,1774742992,13141.914616100003,27980.63538849,53295.26871912 2026-03-29,00:09:55.000,88,11150703,7045,0,1774742994,13141.860725619998,32128.160203110005,53295.17089944 2026-03-29,00:09:56.000,88,11150678,6365,0,1774742995,13141.692317870002,27059.081476199994,53295.14993808 2026-03-29,00:09:57.000,88,11150657,6725,0,1774742996,13141.631691080001,28902.45011859,53295.21282216001 2026-03-29,00:09:58.000,88,11150749,6525,0,1774742997,13141.598009529996,28441.62029397,53295.06609264001 2026-03-29,00:09:59.000,88,11150639,6845,0,1774742998,13141.40265653999,32589.074617289996,53295.05910552 2026-03-29,00:10:00.000,88,11150692,6365,0,1774742999,13141.44981071,31206.669732990005,53295.10102824 2026-03-29,00:10:01.000,88,11150682,6565,0,1774743000,13141.315084509995,27059.144918370002,53295.12897672 2026-03-29,00:10:02.000,88,11150688,6405,0,1774743001,13141.294875579995,31667.414968049998,53295.16391232001 2026-03-29,00:10:03.000,88,11150636,6365,0,1774743002,13141.22077616999,31667.54890152,53295.12897672 2026-03-29,00:10:04.000,88,11150600,6405,0,1774743003,13141.13994044999,28902.569953800004,53295.18487368001 2026-03-29,00:10:06.000,88,11150632,6605,0,1774743005,13141.03889579999,31206.853010370003,53295.05910552 2026-03-29,00:10:07.000,88,11150645,6885,0,1774743006,13140.890696979994,24294.539574540002,53295.1569252 2026-03-29,00:10:08.000,88,11150739,6805,0,1774743007,13140.789652329993,28441.711932660008,53295.0521184 2026-03-29,00:10:09.000,88,11150607,6885,0,1774743008,13140.749234469993,28441.838816999996,53295.024169920005 2026-03-29,00:10:10.000,88,11150747,6525,0,1774743009,13140.742498159998,31667.72512977,53294.94731160001 2026-03-29,00:10:11.000,88,11150805,6885,0,1774743010,13140.648189819993,32589.441172050007,53294.94032448 2026-03-29,00:10:12.000,88,11150625,6605,0,1774743011,13140.560617789997,25677.0290484,53295.01718280001 2026-03-29,00:10:13.000,88,11150603,6845,0,1774743012,13140.466309449992,27520.291953840002,53295.01718280001 2026-03-29,00:10:14.000,88,11150656,6565,0,1774743013,13140.473045760002,30285.355491120004,53294.88442752 2026-03-29,00:10:15.000,88,11150641,6885,0,1774743014,13140.338319559996,33972.12802155,53294.905388880004 2026-03-29,00:10:17.000,88,11150596,6525,0,1774743016,13140.16991181,30746.128922699994,53294.82154344 2026-03-29,00:10:18.000,88,11150680,6565,0,1774743017,13140.14970288,28903.077491160002,53294.79359496 2026-03-29,00:10:19.000,88,11150702,6324,0,1774743018,13140.08907609,27059.567866170008,53294.7726336 2026-03-29,00:10:20.000,88,11150646,6565,0,1774743019,13140.06213084999,31207.127926440007,53294.74468512 2026-03-29,00:10:21.000,88,11150661,7045,0,1774743020,13139.94761358,28442.205371760007,53294.75167224001 2026-03-29,00:10:22.000,88,11150668,6284,0,1774743021,13139.86677786,29363.787480569998,53294.72372376 2026-03-29,00:10:23.000,88,11150685,6805,0,1774743022,13139.752260589994,27059.99081397,53294.69577528 2026-03-29,00:10:24.000,88,11150688,6084,0,1774743023,13139.711842729994,27059.758192680005,53294.66083968001 2026-03-29,00:10:25.000,88,11150616,6405,0,1774743024,13139.631007009993,24294.645311490007,53294.50013592 2026-03-29,00:10:26.000,88,11150674,6324,0,1774743025,13139.556907599988,32129.041344359997,53294.590968480006 2026-03-29,00:10:28.000,88,11150599,6965,0,1774743027,13139.415445090002,27981.6011193,53294.50013592 2026-03-29,00:10:29.000,88,11150663,6845,0,1774743028,13139.314400440002,31207.579070759995,53294.48616168 2026-03-29,00:10:30.000,88,11150768,6205,0,1774743029,13139.226828409992,28442.339305229994,53294.47917456 2026-03-29,00:10:31.000,88,11150723,7165,0,1774743030,13139.145992689992,28442.734056510002,53294.4582132 2026-03-29,00:10:32.000,88,11150663,6765,0,1774743031,13139.166201619992,25216.911185909994,53294.50013592 2026-03-29,00:10:33.000,88,11150620,6205,0,1774743032,13139.139256379996,31668.225617999997,53294.41629048001 2026-03-29,00:10:34.000,88,11150679,6845,0,1774743033,13139.018002799996,27060.2798283,53294.388342 2026-03-29,00:10:35.000,88,11150655,6885,0,1774743034,13139.018002799996,32129.471341290002,53294.353406400005 2026-03-29,00:10:36.000,88,11150662,6565,0,1774743035,13138.977584939996,32129.048393489997,53294.304496560006 2026-03-29,00:10:37.000,88,11150717,7045,0,1774743036,13138.957376009996,29364.39370575,53294.26956096 2026-03-29,00:10:39.000,88,11150647,7085,0,1774743038,13138.9506397,26599.499347589997,53294.255586720006 2026-03-29,00:10:40.000,88,11150587,7005,0,1774743039,13138.91022184,31668.472337550003,53294.234625360004 2026-03-29,00:10:41.000,88,11150660,6365,0,1774743040,13138.937167079996,29364.24567402,53294.234625360004 2026-03-29,00:10:42.000,88,11150664,6685,0,1774743041,13138.91022184,32129.414948250007,53294.213664 2026-03-29,00:10:43.000,88,11150615,6765,0,1774743042,13138.88327659999,29825.322218190006,53294.15776704001 2026-03-29,00:10:44.000,88,11150677,6605,0,1774743043,13138.90348552999,27060.350319599995,53294.1437928 2026-03-29,00:10:45.000,88,11150658,6405,0,1774743044,13138.836122429995,28442.642417819996,53293.97610192 2026-03-29,00:10:46.000,88,11150676,6605,0,1774743045,13138.89001291,29825.195333850002,53294.05296024 2026-03-29,00:10:47.000,88,11150665,7005,0,1774743046,13138.916958149995,30286.018109340002,53294.08090872001 2026-03-29,00:10:48.000,88,11150734,6565,0,1774743047,13138.896749219995,37198.45842951001,53294.10187008 2026-03-29,00:10:50.000,88,11150707,7045,0,1774743049,13138.86980398,31668.634467540003,53294.10187008 2026-03-29,00:10:51.000,88,11150705,7005,0,1774743050,13138.876540289995,29825.265825149996,53293.94116632001 2026-03-29,00:10:52.000,88,11150718,6445,0,1774743051,13138.957376009996,30747.03826047,53294.01103752001 2026-03-29,00:10:53.000,88,11150608,6565,0,1774743052,13138.977584939996,31207.8469377,53294.01103752001 2026-03-29,00:10:54.000,88,11150628,6405,0,1774743053,13138.94390338999,25677.83969835,53294.04597312 2026-03-29,00:10:55.000,88,11150671,6965,0,1774743054,13138.86980398,32129.577078240007,53293.97610192 2026-03-29,00:10:56.000,88,11150752,6525,0,1774743055,13138.957376009996,28442.832744330008,53293.97610192 2026-03-29,00:10:57.000,88,11150705,7125,0,1774743056,13138.92369445999,30746.981867430004,53293.97610192 2026-03-29,00:10:58.000,88,11150648,6685,0,1774743057,13139.01126649,29364.492393570006,53293.899243600004 2026-03-29,00:10:59.000,88,11150649,6885,0,1774743058,13139.05168435,27060.30097569,53293.98308904 2026-03-29,00:11:01.000,88,11150675,6925,0,1774743060,13139.172937930001,29825.322218190006,53293.948153440004 2026-03-29,00:11:02.000,88,11150566,6445,0,1774743061,13139.186410549992,30747.073506119996,53293.91321784001 2026-03-29,00:11:03.000,88,11150721,7045,0,1774743062,13139.172937930001,29364.54173748,53293.94116632001 2026-03-29,00:11:04.000,88,11150638,6445,0,1774743063,13139.267246269992,30286.074502379997,53293.948153440004 2026-03-29,00:11:05.000,88,11150659,7125,0,1774743064,13139.368290919992,29825.498446440004,53293.98308904 2026-03-29,00:11:06.000,88,11150720,6485,0,1774743065,13139.435654020002,27060.561793500005,53293.94116632001 2026-03-29,00:11:07.000,88,11150689,6925,0,1774743066,13139.449126639993,24756.151852590003,53293.864308 2026-03-29,00:11:08.000,88,11150699,7005,0,1774743067,13139.529962359993,27981.890133630004,53294.08090872001 2026-03-29,00:11:09.000,88,11150756,6284,0,1774743068,13139.509753429993,33051.3354153,53293.87828224 2026-03-29,00:11:10.000,88,11150766,6485,0,1774743069,13139.671424869994,25677.959533560002,53293.969114800006 2026-03-29,00:11:12.000,88,11150727,7125,0,1774743071,13139.853305239994,31207.924478130008,53293.99706328 2026-03-29,00:11:13.000,88,11150743,6685,0,1774743072,13139.96108619999,28903.73306025,53294.05296024 2026-03-29,00:11:14.000,88,11150674,6485,0,1774743073,13139.98803144,32129.295113040003,53294.04597312 2026-03-29,00:11:15.000,88,11150724,6525,0,1774743074,13140.04865823,31668.556927109996,53294.03199888 2026-03-29,00:11:16.000,88,11150659,6925,0,1774743075,13140.176648119996,29364.40780401,53294.0040504 2026-03-29,00:11:17.000,88,11150737,6805,0,1774743076,13140.304638009991,26599.393610640007,53294.03898600001 2026-03-29,00:11:18.000,88,11150623,6885,0,1774743077,13140.318110629996,31668.5075832,53294.05296024 2026-03-29,00:11:19.000,88,11150762,6205,0,1774743078,13140.419155279997,31668.620369280005,53294.17174128 2026-03-29,00:11:20.000,88,11150714,6084,0,1774743079,13140.587563029992,30285.940568909995,53294.17174128 2026-03-29,00:11:21.000,88,11150714,6525,0,1774743080,13140.715552919988,31668.472337550003,53294.17174128 2026-03-29,00:11:23.000,88,11150649,7205,0,1774743082,13140.870488049994,34894.18947120001,53294.17174128 2026-03-29,00:11:24.000,88,11150678,6445,0,1774743083,13140.890696979994,29364.182231850005,53294.22763824001 2026-03-29,00:11:25.000,88,11150613,7125,0,1774743084,13141.05910472999,30285.855979350003,53294.17174128 2026-03-29,00:11:26.000,88,11150628,6445,0,1774743085,13141.18709462,29825.040252990002,53294.234625360004 2026-03-29,00:11:27.000,88,11150687,6805,0,1774743086,13141.274666649995,27520.7994912,53294.32545792001 2026-03-29,00:11:28.000,88,11150618,6284,0,1774743087,13141.30161188999,27981.657512339996,53294.32545792001 2026-03-29,00:11:29.000,88,11150626,6405,0,1774743088,13141.38244760999,35815.56010611,53294.33943216 2026-03-29,00:11:30.000,88,11150635,6885,0,1774743089,13141.503701189991,33050.53181448,53294.40930336 2026-03-29,00:11:31.000,88,11150586,6324,0,1774743090,13141.517173809996,27520.510476869997,53294.388342 2026-03-29,00:11:32.000,88,11150716,6365,0,1774743091,13141.550855360001,32589.730186379995,53294.451226080004 2026-03-29,00:11:34.000,88,11150801,6685,0,1774743093,13141.712526800002,29363.91436491,53294.51411016001 2026-03-29,00:11:35.000,88,11150674,6284,0,1774743094,13141.820307759997,32589.744284639994,53294.521097280005 2026-03-29,00:11:36.000,88,11150727,6685,0,1774743095,13141.840516689997,31207.142024700006,53294.60494272 2026-03-29,00:11:37.000,88,11150621,6885,0,1774743096,13141.874198240002,31668.02119323,53294.65385256 2026-03-29,00:11:38.000,88,11150694,6525,0,1774743097,13141.934825029988,26138.042150399997,53294.60494272 2026-03-29,00:11:39.000,88,11150756,6525,0,1774743098,13142.022397059998,30746.276954429995,53294.72372376 2026-03-29,00:11:40.000,88,11150701,6805,0,1774743099,13142.076287539989,30285.468277199994,53294.79359496 2026-03-29,00:11:41.000,88,11150632,6725,0,1774743100,13142.103232779999,32589.652645950002,53294.73071088001 2026-03-29,00:11:42.000,88,11150573,6925,0,1774743101,13142.27837683999,32589.624449430004,53294.74468512 2026-03-29,00:11:43.000,88,11150763,6845,0,1774743102,13142.291849459994,31206.958747319994,53294.758659360006 2026-03-29,00:11:45.000,88,11150667,6885,0,1774743104,13142.44678459,30285.433031549997,53294.86346616 2026-03-29,00:11:46.000,88,11150651,7005,0,1774743105,13142.44004827999,34432.98604269,53294.93333736 2026-03-29,00:11:47.000,88,11150694,6565,0,1774743106,13142.534356619995,30285.658603710006,53294.93333736 2026-03-29,00:11:48.000,88,11150584,6245,0,1774743107,13142.62866496,32589.765432030006,53294.954298720004 2026-03-29,00:11:49.000,88,11150660,6485,0,1774743108,13142.709500680001,27981.43898931,53294.926350240006 2026-03-29,00:11:50.000,88,11150681,6845,0,1774743109,13142.783600089992,29824.74418953,53295.05910552 2026-03-29,00:11:51.000,88,11150667,6885,0,1774743110,13142.877908429997,30746.432035289996,53295.03115704 2026-03-29,00:11:52.000,88,11150762,6445,0,1774743111,13142.904853669992,30285.623358059995,53295.20583504 2026-03-29,00:11:53.000,88,11150640,6405,0,1774743112,13142.958744149997,31667.943652799993,53295.191860800005 2026-03-29,00:11:54.000,88,11150690,6284,0,1774743113,13143.066525109993,28903.218473760004,53295.21282216001 2026-03-29,00:11:56.000,88,11150615,7125,0,1774743115,13143.309032269994,30285.57401415,53295.27570624 2026-03-29,00:11:57.000,88,11150692,6324,0,1774743116,13143.309032269994,31668.155126700003,53295.359551680005 2026-03-29,00:11:58.000,88,11150682,6365,0,1774743117,13143.369659059994,28442.466189569997,53295.26871912 2026-03-29,00:11:59.000,88,11150598,6605,0,1774743118,13143.45723108999,26138.119690830004,53295.38051304001 2026-03-29,00:12:00.000,88,11150553,7165,0,1774743119,13143.490912639994,28442.247666540003,53295.44339712 2026-03-29,00:12:01.000,88,11150613,6925,0,1774743120,13143.48417633,30746.791540920007,53295.45038424001 2026-03-29,00:12:02.000,88,11150649,7005,0,1774743121,13143.591957289995,31668.35955147,53295.49230696 2026-03-29,00:12:03.000,88,11150608,6324,0,1774743122,13143.64584777,30746.495477460005,53295.625062240004 2026-03-29,00:12:04.000,88,11150539,6645,0,1774743123,13143.773837659995,27060.181140479996,53295.52025544001 2026-03-29,00:12:05.000,88,11150569,7205,0,1774743124,13143.861409689991,28442.7552039,53295.58313952 2026-03-29,00:12:07.000,88,11150625,7005,0,1774743126,13143.942245409991,28903.669618080006,53295.77877888 2026-03-29,00:12:08.000,88,11150618,6365,0,1774743127,13144.009608510001,33511.94671689,53295.75781752001 2026-03-29,00:12:09.000,88,11150665,6925,0,1774743128,13144.157807329997,28442.783400419998,53295.764804640006 2026-03-29,00:12:10.000,88,11150635,6685,0,1774743129,13144.218434119997,29825.491397310005,53295.89755992 2026-03-29,00:12:11.000,88,11150606,6205,0,1774743130,13144.245379359993,28903.796502419995,53295.93948264 2026-03-29,00:12:12.000,88,11150727,6765,0,1774743131,13144.393578179988,28903.775355029997,53295.87659856 2026-03-29,00:12:13.000,88,11150673,6845,0,1774743132,13144.494622829989,25678.14281094,53295.94646976 2026-03-29,00:12:14.000,88,11150606,6405,0,1774743133,13144.548513309994,26138.98673382,53295.96743112 2026-03-29,00:12:15.000,88,11150686,6405,0,1774743134,13144.649557959994,27982.313081429995,53296.02332808001 2026-03-29,00:12:16.000,88,11150643,6845,0,1774743135,13144.79775677999,25678.199203979995,53296.08621216 2026-03-29,00:12:18.000,88,11150585,6845,0,1774743137,13144.92574667,31669.00807143,53296.10717352 2026-03-29,00:12:19.000,88,11150558,6725,0,1774743138,13145.02005500999,27982.341277950007,53296.17704472 2026-03-29,00:12:20.000,88,11150654,6405,0,1774743139,13145.12783597,27521.532600720006,53296.21896744001 2026-03-29,00:12:21.000,88,11150670,6284,0,1774743140,13145.255825859997,28904.184204570003,53296.33076136 2026-03-29,00:12:22.000,88,11150777,6685,0,1774743141,13145.336661579997,27982.637341409994,53296.28883864001 2026-03-29,00:12:23.000,88,11150717,6725,0,1774743142,13145.464651469993,32130.11986125,53296.28185152 2026-03-29,00:12:24.000,88,11150622,6245,0,1774743143,13145.612850289988,30286.772366250007,53296.37268408 2026-03-29,00:12:25.000,88,11150658,6525,0,1774743144,13145.639795529998,30747.83481216,53296.42159392 2026-03-29,00:12:26.000,88,11150680,6365,0,1774743145,13145.740840179998,27982.700783580003,53296.40063256 2026-03-29,00:12:27.000,88,11150730,6365,0,1774743146,13145.841884829999,25217.735934120006,53296.51242648 2026-03-29,00:12:29.000,88,11150785,7205,0,1774743148,13146.01702888999,21531.167828460006,53296.582297680005 2026-03-29,00:12:30.000,88,11150770,6525,0,1774743149,13146.131546159995,27522.040138080003,53296.61024616 2026-03-29,00:12:31.000,88,11150666,6365,0,1774743150,13146.18543664,27983.123731379994,53296.63819464 2026-03-29,00:12:32.000,88,11150676,6245,0,1774743151,13146.313426529996,31208.9747985,53296.69409160001 2026-03-29,00:12:33.000,88,11150652,6485,0,1774743152,13146.353844389996,33052.06147569,53296.7290272 2026-03-29,00:12:34.000,88,11150711,6685,0,1774743153,13146.353844389996,28443.86191731,53296.78492416 2026-03-29,00:12:35.000,88,11150676,6525,0,1774743154,13146.434680109996,31209.010044149996,53296.868769600005 2026-03-29,00:12:36.000,88,11150655,6845,0,1774743155,13146.528988450002,34895.62044459001,53296.9037052 2026-03-29,00:12:37.000,88,11150764,6245,0,1774743156,13146.603087859992,28444.101587729994,53296.966589280004 2026-03-29,00:12:38.000,88,11150732,6445,0,1774743157,13146.690659890002,31670.178227009994,53296.95960216001 2026-03-29,00:12:40.000,88,11150711,7045,0,1774743159,13146.784968229993,29365.768286100007,53297.02947336001 2026-03-29,00:12:41.000,88,11150683,7005,0,1774743160,13146.852331329988,27983.55372831,53297.09235744 2026-03-29,00:12:42.000,88,11150791,6365,0,1774743161,13146.919694429998,27983.299959630007,53297.06440896 2026-03-29,00:12:43.000,88,11150681,7005,0,1774743162,13146.926430739994,28444.143882510005,53297.14126728 2026-03-29,00:12:44.000,88,11150692,6645,0,1774743163,13146.953375979989,35356.85206962,53297.12729304001 2026-03-29,00:12:45.000,88,11150770,6324,0,1774743164,13147.000530149999,30748.349398649996,53297.2181256 2026-03-29,00:12:46.000,88,11150632,6565,0,1774743165,13147.047684319994,23375.058106469995,53297.17620288001 2026-03-29,00:12:47.000,88,11150694,6525,0,1774743166,13147.081365869999,29365.98680913,53297.28100968 2026-03-29,00:12:48.000,88,11150656,6445,0,1774743167,13147.148728969994,24757.512334679996,53297.37882936 2026-03-29,00:12:49.000,88,11150619,6765,0,1774743168,13147.21609206999,31209.29200935,53297.34389376001 2026-03-29,00:12:51.000,88,11150623,6965,0,1774743170,13147.21609206999,24757.554629460006,53297.469661920004 2026-03-29,00:12:52.000,88,11150699,6885,0,1774743171,13147.290191479995,32130.895265550003,53297.46267480001 2026-03-29,00:12:53.000,88,11150704,6525,0,1774743172,13147.41818136999,26600.838682290007,53297.51158464001 2026-03-29,00:12:54.000,88,11150778,6205,0,1774743173,13147.37776350999,28905.149935380003,53297.52555888 2026-03-29,00:12:55.000,88,11150708,6324,0,1774743174,13147.41818136999,33052.526718270004,53297.62337856 2026-03-29,00:12:56.000,88,11150724,6645,0,1774743175,13147.512489709996,33513.25785507,53297.63036568001 2026-03-29,00:12:57.000,88,11150705,6885,0,1774743176,13147.45859922999,29365.909268699994,53297.60940432001 2026-03-29,00:12:58.000,88,11150690,6445,0,1774743177,13147.519226019991,26600.859829680005,53297.65132704001 2026-03-29,00:12:59.000,88,11150675,7005,0,1774743178,13147.600061739991,26600.73999447,53297.67927552001 2026-03-29,00:13:00.000,88,11150606,6284,0,1774743179,13147.532698639996,27522.632265000007,53297.73517248 2026-03-29,00:13:02.000,88,11150649,7045,0,1774743181,13147.647215910001,28444.087489469995,53297.77709520001 2026-03-29,00:13:03.000,88,11150700,6605,0,1774743182,13147.600061739991,31209.28496022,53297.79805656001 2026-03-29,00:13:04.000,88,11150707,6685,0,1774743183,13147.640479599992,29365.83172827,53297.78408232 2026-03-29,00:13:05.000,88,11150751,6925,0,1774743184,13147.781942109992,29365.789433490005,53297.93081184 2026-03-29,00:13:06.000,88,11150661,6765,0,1774743185,13147.754996869997,25679.179033049993,53297.89587624001 2026-03-29,00:13:07.000,88,11150633,6805,0,1774743186,13147.768469490002,31209.221518050006,53297.88888912 2026-03-29,00:13:08.000,88,11150662,6405,0,1774743187,13147.822359969992,27061.619162999996,53297.9517732 2026-03-29,00:13:09.000,88,11150750,6405,0,1774743188,13147.869514140002,33052.49147261999,53297.93779896001 2026-03-29,00:13:10.000,88,11150713,6845,0,1774743189,13147.923404619993,31209.12283023,53297.9517732 2026-03-29,00:13:11.000,88,11150746,6605,0,1774743190,13147.930140930002,30748.384644300007,53297.96574744001 2026-03-29,00:13:13.000,88,11150709,6885,0,1774743192,13148.024449269993,25679.052148710005,53298.09850272 2026-03-29,00:13:14.000,88,11150638,6405,0,1774743193,13148.105284989993,27983.3634018,53298.16837392 2026-03-29,00:13:15.000,88,11150702,6405,0,1774743194,13148.152439159989,30287.505475769998,53298.161386800006 2026-03-29,00:13:16.000,88,11150639,7005,0,1774743195,13148.152439159989,30287.357444039997,53298.18933528 2026-03-29,00:13:17.000,88,11150686,6245,0,1774743196,13148.266956429994,32591.619353219998,53298.2661936 2026-03-29,00:13:18.000,88,11150620,6485,0,1774743197,13148.41515524999,28904.987805390003,53298.259206480005 2026-03-29,00:13:19.000,88,11150702,6245,0,1774743198,13148.428627869995,30287.364493169996,53298.34305192 2026-03-29,00:13:20.000,88,11150635,7005,0,1774743199,13148.45557310999,30287.392689689994,53298.405936 2026-03-29,00:13:21.000,88,11150638,6565,0,1774743200,13148.54314514,31209.031191539994,53298.405936 2026-03-29,00:13:22.000,88,11150648,6365,0,1774743201,13148.61724454999,28444.009949040003,53298.45484584 2026-03-29,00:13:24.000,88,11150680,6525,0,1774743203,13148.711552889996,27522.40669284,53298.65747232001 2026-03-29,00:13:25.000,88,11150651,6885,0,1774743204,13148.812597539996,30287.14597014,53298.58760112001 2026-03-29,00:13:26.000,88,11150664,6525,0,1774743205,13148.799124919991,27522.293906759995,53298.69240792 2026-03-29,00:13:27.000,88,11150788,6324,0,1774743206,13148.927114810002,30287.385640559994,53298.69240792 2026-03-29,00:13:28.000,88,11150734,6485,0,1774743207,13149.048368390002,30287.195314049997,53298.74131776 2026-03-29,00:13:29.000,88,11150753,6885,0,1774743208,13149.088786250002,35816.99812863,53298.75529200001 2026-03-29,00:13:30.000,88,11150722,6205,0,1774743209,13149.075313629997,29365.634352630004,53298.8950344 2026-03-29,00:13:31.000,88,11150730,6565,0,1774743210,13149.129204110002,28904.762233229994,53298.86708592 2026-03-29,00:13:32.000,88,11150669,6965,0,1774743211,13149.277402929998,25217.940358890002,53298.97189272001 2026-03-29,00:13:33.000,88,11150780,6485,0,1774743212,13149.297611859998,29826.238605089995,53298.98586696 2026-03-29,00:13:35.000,88,11150705,6965,0,1774743214,13149.486228539994,26139.557713350005,53299.097660880005 2026-03-29,00:13:36.000,88,11150635,6845,0,1774743215,13149.546855329994,27521.927352,53299.11163512001 2026-03-29,00:13:37.000,88,11150647,6885,0,1774743216,13149.688317839995,27982.820618790007,53299.23041616 2026-03-29,00:13:38.000,88,11150741,6805,0,1774743217,13149.809571419995,32591.168208899995,53299.11163512001 2026-03-29,00:13:39.000,88,11150671,7045,0,1774743218,13149.83651665999,25217.79232716,53299.27233888 2026-03-29,00:13:40.000,88,11150687,6925,0,1774743219,13149.930824999996,27521.934401129998,53299.3491972 2026-03-29,00:13:41.000,88,11150744,6365,0,1774743220,13150.045342270001,30286.814661030003,53299.335222960006 2026-03-29,00:13:42.000,88,11150730,6485,0,1774743221,13150.112705369997,26600.359341450006,53299.32124872 2026-03-29,00:13:43.000,88,11150694,6565,0,1774743222,13150.247431570002,29826.118769880006,53299.47496536001 2026-03-29,00:13:44.000,88,11150704,6565,0,1774743223,13150.341739909993,26599.978688429997,53299.54483656001 2026-03-29,00:13:46.000,88,11150654,6525,0,1774743225,13150.550565519989,29825.984836410003,53299.670604720006 2026-03-29,00:13:47.000,88,11150669,6925,0,1774743226,13150.617928619999,32590.822801529997,53299.719514560005 2026-03-29,00:13:48.000,88,11150706,6525,0,1774743227,13150.739182199999,28904.170106310004,53299.887205440005 2026-03-29,00:13:49.000,88,11150600,6405,0,1774743228,13150.82001792,30747.65858391,53299.92912816001 2026-03-29,00:13:50.000,88,11150699,7125,0,1774743229,13150.91432625999,24756.736930380008,53299.88021832001 2026-03-29,00:13:51.000,88,11150786,6405,0,1774743230,13150.9412715,33512.58818772,53299.96406376 2026-03-29,00:13:52.000,88,11150738,6205,0,1774743231,13151.08273401,31669.31118402,53299.99899936001 2026-03-29,00:13:53.000,88,11150649,6925,0,1774743232,13151.1433608,30286.70187495,53300.11079328 2026-03-29,00:13:54.000,88,11150682,6205,0,1774743233,13151.10294294,26600.176064069994,53300.21560008001 2026-03-29,00:13:55.000,88,11150711,6885,0,1774743234,13151.230932829996,27982.679636190005,53300.26450992001 2026-03-29,00:13:57.000,88,11150754,6525,0,1774743236,13151.419549509992,30286.807611900003,53300.25053568 2026-03-29,00:13:58.000,88,11150727,6885,0,1774743237,13151.513857849997,30747.778419120004,53300.41123944001 2026-03-29,00:13:59.000,88,11150718,6405,0,1774743238,13151.493648919997,23374.332046080002,53300.48111064001 2026-03-29,00:14:00.000,88,11150686,6485,0,1774743239,13151.554275709997,31208.50250679,53300.53002048001 2026-03-29,00:14:01.000,88,11150673,7285,0,1774743240,13151.682265599993,34434.40291782,53300.50207200001 2026-03-29,00:14:02.000,88,11150814,6405,0,1774743241,13151.803519179994,33512.7714651,53300.59989168001 2026-03-29,00:14:03.000,88,11150806,6445,0,1774743242,13151.843937039994,28443.657492540005,53300.73963408 2026-03-29,00:14:04.000,88,11150744,6245,0,1774743243,13151.864145969994,27522.06128547,53300.74662120001 2026-03-29,00:14:05.000,88,11150750,6525,0,1774743244,13151.95171799999,25217.827572809998,53300.87238936 2026-03-29,00:14:06.000,88,11150713,6845,0,1774743245,13151.95171799999,29826.238605089995,53300.87238936 2026-03-29,00:14:08.000,88,11150685,7045,0,1774743247,13152.05276264999,28904.642398020005,53300.942260560005 2026-03-29,00:14:09.000,88,11150747,6805,0,1774743248,13152.11338943999,29365.493370030003,53301.01911888 2026-03-29,00:14:10.000,88,11150698,6445,0,1774743249,13152.09991682,27061.344246930006,53301.123925679996 2026-03-29,00:14:11.000,88,11150726,6565,0,1774743250,13152.207697779995,30287.14597014,53301.14488704 2026-03-29,00:14:12.000,88,11150721,6965,0,1774743251,13152.227906709995,33052.22360568,53301.20078400001 2026-03-29,00:14:13.000,88,11150709,6685,0,1774743252,13152.23464301999,31669.755279210003,53301.2357196 2026-03-29,00:14:14.000,88,11150677,6765,0,1774743253,13152.308742429996,28904.70584019,53301.31956504001 2026-03-29,00:14:15.000,88,11150728,6565,0,1774743254,13152.24137933,34434.607342589996,53301.33353928 2026-03-29,00:14:16.000,88,11150768,6605,0,1774743255,13152.288533499996,29826.421882470007,53301.34052640001 2026-03-29,00:14:17.000,88,11150675,6885,0,1774743256,13152.29526980999,27061.372443450004,53301.515204400006 2026-03-29,00:14:19.000,88,11150675,7005,0,1774743258,13152.25485194999,27983.05324008,53301.55014 2026-03-29,00:14:20.000,88,11150726,6445,0,1774743259,13152.31547873999,29365.634352630004,53301.52917864 2026-03-29,00:14:21.000,88,11150764,6765,0,1774743260,13152.28179719,32130.592152960002,53301.626998319996 2026-03-29,00:14:22.000,88,11150688,6365,0,1774743261,13152.33568766999,26600.648355779995,53301.71084376 2026-03-29,00:14:23.000,88,11150789,6685,0,1774743262,13152.349160289996,28443.981752520005,53301.6898824 2026-03-29,00:14:24.000,88,11150728,6445,0,1774743263,13152.34242398,22913.995660560002,53301.67590816001 2026-03-29,00:14:25.000,88,11150764,6525,0,1774743264,13152.32221505,31669.910360070004,53301.74577936 2026-03-29,00:14:26.000,88,11150692,6565,0,1774743265,13152.369369219996,30748.264809090004,53301.69686952 2026-03-29,00:14:27.000,88,11150642,6445,0,1774743266,13152.429996009996,30287.49137751,53301.780714960005 2026-03-29,00:14:28.000,88,11150753,6965,0,1774743267,13152.463677560001,29365.84582653,53301.87154752001 2026-03-29,00:14:30.000,88,11150672,6405,0,1774743269,13152.490622799996,26139.980661149995,53301.8645604 2026-03-29,00:14:31.000,88,11150635,7165,0,1774743270,13152.564722210001,26600.824584029993,53301.9344316 2026-03-29,00:14:32.000,88,11150700,6405,0,1774743271,13152.578194829992,31209.059388060006,53301.98334144 2026-03-29,00:14:33.000,88,11150773,7045,0,1774743272,13152.665766860002,34895.83191849,53301.98334144 2026-03-29,00:14:34.000,88,11150655,6885,0,1774743273,13152.652294239997,32130.77543034,53302.03923840001 2026-03-29,00:14:35.000,88,11150730,6565,0,1774743274,13152.692712099997,28444.172079030002,53302.074174 2026-03-29,00:14:36.000,88,11150717,6605,0,1774743275,13152.733129959997,30748.16612127,53302.06019976001 2026-03-29,00:14:37.000,88,11150696,6485,0,1774743276,13152.712921029997,28443.995850780004,53302.08116112 2026-03-29,00:14:38.000,88,11150656,6485,0,1774743277,13152.733129959997,30748.328251259998,53302.15801944001 2026-03-29,00:14:39.000,88,11150736,6485,0,1774743278,13152.800493059993,33052.44212871,53302.09513536 2026-03-29,00:14:41.000,88,11150656,6605,0,1774743280,13152.773547819997,31669.846917899995,53302.20692928001 2026-03-29,00:14:42.000,88,11150722,6565,0,1774743281,13152.827438300003,26139.91721898,53302.248852 2026-03-29,00:14:43.000,88,11150658,6525,0,1774743282,13152.888065089988,28444.136833380006,53302.27680048001 2026-03-29,00:14:44.000,88,11150586,6445,0,1774743283,13152.928482949988,27983.187173550003,53302.24186488 2026-03-29,00:14:45.000,88,11150707,7045,0,1774743284,13152.908274019988,28444.129784250006,53302.26981336 2026-03-29,00:14:46.000,88,11150647,6845,0,1774743285,13152.901537709993,27983.271763109995,53302.36763304 2026-03-29,00:14:47.000,88,11150720,6205,0,1774743286,13152.867856159988,24296.47103616,53302.3187232 2026-03-29,00:14:48.000,88,11150702,6365,0,1774743287,13152.894801399998,27522.41374197,53302.3885944 2026-03-29,00:14:49.000,88,11150614,6365,0,1774743288,13152.921746639993,33513.180314640005,53302.33968456 2026-03-29,00:14:50.000,88,11150747,6885,0,1774743289,13152.935219259998,31669.79052486,53302.402568640005 2026-03-29,00:14:52.000,88,11150656,6405,0,1774743291,13153.069945459989,28443.918310349996,53302.40955576 2026-03-29,00:14:53.000,88,11150586,6284,0,1774743292,13153.083418079994,27522.23046459,53302.41654288 2026-03-29,00:14:54.000,88,11150587,6725,0,1774743293,13153.137308559999,27982.975699650007,53302.332697440004 2026-03-29,00:14:55.000,88,11150660,6324,0,1774743294,13153.123835939994,24296.365299209996,53302.46545272 2026-03-29,00:14:56.000,88,11150657,6685,0,1774743295,13153.204671659994,27061.316050409994,53302.44449136001 2026-03-29,00:14:57.000,88,11150625,6845,0,1774743296,13153.265298449995,27522.026039820004,53302.42353000001 2026-03-29,00:14:58.000,88,11150748,6525,0,1774743297,13153.31918893,26139.45902553,53302.49340120001 2026-03-29,00:14:59.000,88,11150661,6925,0,1774743298,13153.43370619999,29826.224506829996,53302.49340120001 2026-03-29,00:15:00.000,88,11150799,7045,0,1774743299,13153.58190502,33973.54489668,53302.43750424 2026-03-29,00:15:01.000,88,11150617,6885,0,1774743300,13153.608850259996,26600.161965809995,53302.56327240001 2026-03-29,00:15:03.000,88,11150760,6565,0,1774743302,13153.696422289991,27060.991790429995,53302.51436256001 2026-03-29,00:15:04.000,88,11150698,6565,0,1774743303,13153.824412180002,23374.282702170007,53302.549298160004 2026-03-29,00:15:05.000,88,11150699,6485,0,1774743304,13153.905247900002,26599.94344278,53302.56327240001 2026-03-29,00:15:06.000,88,11150660,6324,0,1774743305,13153.972610999997,29364.858948330002,53302.57724664 2026-03-29,00:15:07.000,88,11150643,6765,0,1774743306,13154.046710410003,33051.504594419996,53302.56327240001 2026-03-29,00:15:08.000,88,11150756,6485,0,1774743307,13154.215118159998,31208.248738110007,53302.619169360005 2026-03-29,00:15:09.000,88,11150726,6565,0,1774743308,13154.235327089998,29364.809604420007,53302.64711784 2026-03-29,00:15:10.000,88,11150755,6725,0,1774743309,13154.363316979994,29825.674674690003,53302.75192464 2026-03-29,00:15:11.000,88,11150626,6405,0,1774743310,13154.45088900999,33051.37066094999,53302.772886 2026-03-29,00:15:12.000,88,11150738,6405,0,1774743311,13154.55866997,25677.98773008,53302.835770080004 2026-03-29,00:15:14.000,88,11150734,6645,0,1774743313,13154.72034141,33051.504594419996,53302.786860240005 2026-03-29,00:15:15.000,88,11150673,6965,0,1774743314,13154.888749159996,33051.38475921001,53302.81480872 2026-03-29,00:15:16.000,88,11150695,6765,0,1774743315,13155.003266430002,29825.413856879997,53302.96153824 2026-03-29,00:15:17.000,88,11150812,6485,0,1774743316,13155.036947979992,29364.675670950004,53302.94756400001 2026-03-29,00:15:18.000,88,11150710,6565,0,1774743317,13155.164937870002,28904.015025450004,53303.01743520001 2026-03-29,00:15:19.000,88,11150673,7045,0,1774743318,13155.306400379988,24756.292835190005,53302.97551248001 2026-03-29,00:15:20.000,88,11150673,6685,0,1774743319,13155.427653959989,28443.023070840005,53302.96153824 2026-03-29,00:15:21.000,88,11150655,7045,0,1774743320,13155.542171229994,29364.675670950004,53303.10128064 2026-03-29,00:15:22.000,88,11150743,6925,0,1774743321,13155.744260529995,27060.44195829,53303.08031928 2026-03-29,00:15:23.000,88,11150701,6925,0,1774743322,13155.75773315,29825.449102529994,53303.04538368001 2026-03-29,00:15:25.000,88,11150676,6605,0,1774743324,13155.926140899996,23834.604989429994,53303.14320336001 2026-03-29,00:15:26.000,88,11150683,7045,0,1774743325,13155.986767689996,28903.831748070006,53303.19910032 2026-03-29,00:15:27.000,88,11150753,6845,0,1774743326,13156.195593299992,26138.916242520005,53303.241023040006 2026-03-29,00:15:28.000,88,11150710,6605,0,1774743327,13156.276429019992,24295.406617529996,53303.25499728 2026-03-29,00:15:29.000,88,11150622,6324,0,1774743328,13156.323583190002,32129.619373020003,53303.38076544001 2026-03-29,00:15:30.000,88,11150759,6925,0,1774743329,13156.417891529993,27982.26373752,53303.31788136 2026-03-29,00:15:31.000,88,11150684,6405,0,1774743330,13156.532408799998,29825.36451297,53303.37377832 2026-03-29,00:15:32.000,88,11150643,6605,0,1774743331,13156.606508209989,28442.77635129,53303.408713920006 2026-03-29,00:15:33.000,88,11150651,6765,0,1774743332,13156.599771899993,30286.342369320002,53303.34582984 2026-03-29,00:15:34.000,88,11150686,6445,0,1774743333,13156.667134999989,29364.71796573,53303.51352072 2026-03-29,00:15:36.000,88,11150686,6845,0,1774743335,13156.714289169999,25217.115610680004,53303.42268816 2026-03-29,00:15:37.000,88,11150694,6324,0,1774743336,13156.822070129994,30747.158095680003,53303.49255936 2026-03-29,00:15:38.000,88,11150647,6845,0,1774743337,13156.795124889999,30286.278927149993,53303.59037904 2026-03-29,00:15:39.000,88,11150721,6885,0,1774743338,13156.822070129994,29825.39270949,53303.46461088 2026-03-29,00:15:40.000,88,11150727,6765,0,1774743339,13156.83554275,29825.477299050006,53303.56941768001 2026-03-29,00:15:41.000,88,11150663,7005,0,1774743340,13156.85575168,33972.92457324,53303.56941768001 2026-03-29,00:15:42.000,88,11150693,6805,0,1774743341,13156.80859750999,29825.315169060006,53303.576404800006 2026-03-29,00:15:43.000,88,11150768,6205,0,1774743342,13156.83554275,31668.881187089995,53303.54845632001 2026-03-29,00:15:44.000,88,11150754,6765,0,1774743343,13156.86922429999,30747.143997420004,53303.6113404 2026-03-29,00:15:45.000,88,11150669,6845,0,1774743344,13156.923114779995,32590.371657209995,53303.58339192 2026-03-29,00:15:47.000,88,11150691,6925,0,1774743346,13156.92985108999,30747.165144810002,53303.65326312 2026-03-29,00:15:48.000,88,11150805,6885,0,1774743347,13156.88943322999,29364.57698313,53303.64627600001 2026-03-29,00:15:49.000,88,11150655,6765,0,1774743348,13156.89616954,26138.775259920003,53303.66723736001 2026-03-29,00:15:50.000,88,11150785,6845,0,1774743349,13156.95679633,33051.29312052,53303.6812116 2026-03-29,00:15:51.000,88,11150711,6725,0,1774743350,13156.92985108999,26599.717870620007,53303.68819872001 2026-03-29,00:15:52.000,88,11150725,6845,0,1774743351,13156.9365874,27982.129804049997,53303.674224480004 2026-03-29,00:15:53.000,88,11150699,7005,0,1774743352,13156.99721419,26138.725916010007,53303.73012144 2026-03-29,00:15:54.000,88,11150746,6205,0,1774743353,13157.01742312,30747.129899160005,53303.71614720001 2026-03-29,00:15:55.000,88,11150574,6565,0,1774743354,13157.05784098,31208.072509859994,53303.61832752001 2026-03-29,00:15:56.000,88,11150694,6525,0,1774743355,13157.07804991,31668.733155359994,53303.58339192 2026-03-29,00:15:58.000,88,11150696,6445,0,1774743357,13157.11846777,27060.413761770003,53303.6113404 2026-03-29,00:15:59.000,88,11150701,6765,0,1774743358,13157.125204079995,34433.83193828999,53303.65326312 2026-03-29,00:16:00.000,88,11150307,7045,0,1774743359,13157.185830869996,29825.56188861,53303.65326312 2026-03-29,00:16:01.000,88,11150293,7285,0,1774743360,13157.226248729996,29825.519593830002,53303.68819872001 2026-03-29,00:16:02.000,88,11150322,6324,0,1774743361,13157.19256717999,35355.674864910005,53303.64627600001 2026-03-29,00:16:03.000,88,11150334,6565,0,1774743362,13157.374447549992,26138.95148817,53303.695185840006 2026-03-29,00:16:04.000,88,11150326,6445,0,1774743363,13157.313820759991,27982.193246220006,53303.63230176 2026-03-29,00:16:05.000,88,11150338,6605,0,1774743364,13157.327293379996,26599.823607569997,53303.66723736001 2026-03-29,00:16:06.000,88,11150396,6525,0,1774743365,13157.414865409992,27982.306032299995,53303.68819872001 2026-03-29,00:16:07.000,88,11150326,6165,0,1774743366,13157.414865409992,27060.526547850008,53303.65326312 2026-03-29,00:16:09.000,88,11150339,7205,0,1774743368,13157.482228510002,27521.469158549997,53303.65326312 2026-03-29,00:16:10.000,88,11150299,6885,0,1774743369,13157.522646370002,27060.62523567,53303.7510828 2026-03-29,00:16:11.000,88,11150319,7045,0,1774743370,13157.563064230002,27521.335225079994,53303.68819872001 2026-03-29,00:16:12.000,88,11150369,6805,0,1774743371,13157.542855300002,29825.639429040006,53303.6812116 2026-03-29,00:16:13.000,88,11150431,6685,0,1774743372,13157.583273160002,33512.320320779996,53303.744095680006 2026-03-29,00:16:14.000,88,11150368,6565,0,1774743373,13157.569800539997,26599.717870620007,53303.73012144 2026-03-29,00:16:15.000,88,11150349,6885,0,1774743374,13157.637163639993,33051.45525051,53303.79999264 2026-03-29,00:16:16.000,88,11150367,6845,0,1774743375,13157.603482090002,31208.18529594,53303.84890248 2026-03-29,00:16:17.000,88,11150397,6965,0,1774743376,13157.576536849992,25678.1569092,53303.820954 2026-03-29,00:16:18.000,88,11150333,6885,0,1774743377,13157.549591609997,33051.391808340006,53303.78601840001 2026-03-29,00:16:20.000,88,11150282,6205,0,1774743379,13157.522646370002,27521.539649850005,53303.82794112 2026-03-29,00:16:21.000,88,11150368,6284,0,1774743380,13157.495701129992,33051.666724409995,53303.91877368 2026-03-29,00:16:22.000,88,11150376,6324,0,1774743381,13157.475492199992,27060.76621827,53303.79999264 2026-03-29,00:16:23.000,88,11150331,6805,0,1774743382,13157.441810650002,29364.858948330002,53303.80697976 2026-03-29,00:16:24.000,88,11150345,7005,0,1774743383,13157.401392790001,30286.723022339997,53303.81396688001 2026-03-29,00:16:25.000,88,11150292,6365,0,1774743384,13157.455283269992,32130.11986125,53303.88383808001 2026-03-29,00:16:26.000,88,11150324,6365,0,1774743385,13157.414865409992,31208.291032890003,53303.89781232 2026-03-29,00:16:27.000,88,11150308,6284,0,1774743386,13157.307084449996,24756.751028640007,53303.820954 2026-03-29,00:16:28.000,88,11150433,6885,0,1774743387,13157.246457659996,24296.01989184,53303.841915360004 2026-03-29,00:16:29.000,88,11150353,6965,0,1774743388,13157.286875519996,26600.070327120004,53303.820954 2026-03-29,00:16:31.000,88,11150362,6485,0,1774743390,13157.1386767,26139.360337709993,53303.820954 2026-03-29,00:16:32.000,88,11150339,6805,0,1774743391,13157.09152252999,32130.197401679994,53303.87685096 2026-03-29,00:16:33.000,88,11150291,7005,0,1774743392,13157.01742312,28904.515513680002,53303.90479944001 2026-03-29,00:16:34.000,88,11150166,6445,0,1774743393,13156.862487989994,31208.735128080007,53304.00261912001 2026-03-29,00:16:35.000,88,11150232,6365,0,1774743394,13156.91637847,27521.983745039994,53303.94672216 2026-03-29,00:16:36.000,88,11150280,6365,0,1774743395,13156.87596061,27061.175067810007,53303.90479944001 2026-03-29,00:16:37.000,88,11150137,6925,0,1774743396,13156.795124889999,26139.515418569994,53303.911786560006 2026-03-29,00:16:38.000,88,11150376,6284,0,1774743397,13156.667134999989,31669.727082690006,53303.89781232 2026-03-29,00:16:39.000,88,11150306,6324,0,1774743398,13156.673871309999,31208.81971764,53303.90479944001 2026-03-29,00:16:40.000,88,11150336,6365,0,1774743399,13156.613244519998,31669.670689649996,53303.911786560006 2026-03-29,00:16:42.000,88,11150340,6324,0,1774743401,13156.478518319993,31669.755279210003,53303.841915360004 2026-03-29,00:16:43.000,88,11150251,6885,0,1774743402,13156.471782009998,27983.180124420003,53303.90479944001 2026-03-29,00:16:44.000,88,11150394,6205,0,1774743403,13156.357264739992,33974.08767969,53303.87685096 2026-03-29,00:16:45.000,88,11150353,6925,0,1774743404,13156.303374260002,29365.69074567,53303.89781232 2026-03-29,00:16:46.000,88,11150416,6445,0,1774743405,13156.249483779997,29365.82467914,53303.85588960001 2026-03-29,00:16:47.000,88,11150339,6965,0,1774743406,13156.182120680001,26600.76819099,53303.82794112 2026-03-29,00:16:48.000,88,11150379,6885,0,1774743407,13156.074339719991,29826.689749409998,53303.84890248 2026-03-29,00:16:49.000,88,11150323,6845,0,1774743408,13156.067603409996,27983.278812239994,53303.80697976 2026-03-29,00:16:50.000,88,11150299,6845,0,1774743409,13155.946349829996,31669.980851369997,53303.841915360004 2026-03-29,00:16:51.000,88,11150395,7125,0,1774743410,13155.81835994,28444.18617729,53303.82794112 2026-03-29,00:16:53.000,88,11150398,6445,0,1774743412,13155.825096249995,26140.10049636,53303.85588960001 2026-03-29,00:16:54.000,88,11150412,6365,0,1774743413,13155.73752422,32591.718041040003,53303.78601840001 2026-03-29,00:16:55.000,88,11150272,6605,0,1774743414,13155.643215879994,33974.602266179994,53303.73012144 2026-03-29,00:16:56.000,88,11150200,6485,0,1774743415,13155.623006949994,29826.943518090004,53303.82794112 2026-03-29,00:16:57.000,88,11150272,6245,0,1774743416,13155.596061709999,25218.581829720002,53303.75806992 2026-03-29,00:16:58.000,88,11150261,6845,0,1774743417,13155.508489679989,33052.89327303,53303.88383808001 2026-03-29,00:16:59.000,88,11150255,6805,0,1774743418,13155.461335509994,28905.34731102,53303.744095680006 2026-03-29,00:17:00.000,88,11150220,6365,0,1774743419,13155.555643849999,29826.97876374,53303.77204416 2026-03-29,00:17:01.000,88,11150157,6885,0,1774743420,13155.441126579994,22914.48205053,53303.73012144 2026-03-29,00:17:02.000,88,11150332,6405,0,1774743421,13155.393972409998,29827.077451560006,53303.63230176 2026-03-29,00:17:04.000,88,11150353,6805,0,1774743423,13155.407445029989,35357.1763296,53303.77903128 2026-03-29,00:17:05.000,88,11150345,7045,0,1774743424,13155.360290859993,24757.93528248,53303.70217296 2026-03-29,00:17:06.000,88,11150193,6845,0,1774743425,13155.353554549998,28905.431900580006,53303.695185840006 2026-03-29,00:17:07.000,88,11150273,6685,0,1774743426,13155.346818239988,23836.30382976,53303.66723736001 2026-03-29,00:17:08.000,88,11150423,6445,0,1774743427,13155.340081929993,34435.615368180006,53303.744095680006 2026-03-29,00:17:09.000,88,11150307,6845,0,1774743428,13155.353554549998,27983.793398730006,53303.68819872001 2026-03-29,00:17:10.000,88,11150310,6485,0,1774743429,13155.306400379988,29366.31106911,53303.73012144 2026-03-29,00:17:11.000,88,11150396,6565,0,1774743430,13155.292927759998,28905.537637529997,53303.744095680006 2026-03-29,00:17:12.000,88,11150384,6565,0,1774743431,13155.205355730002,30288.153995729997,53303.723134320004 2026-03-29,00:17:13.000,88,11150366,6324,0,1774743432,13155.272718829998,30748.80054297,53303.73710856001 2026-03-29,00:17:15.000,88,11150289,6925,0,1774743434,13155.144728940002,25679.806405619995,53303.66723736001 2026-03-29,00:17:16.000,88,11150363,7005,0,1774743435,13155.191883109997,35818.196480729996,53303.65326312 2026-03-29,00:17:17.000,88,11150344,6445,0,1774743436,13155.171674179997,29366.459100840002,53303.70217296 2026-03-29,00:17:18.000,88,11150302,6485,0,1774743437,13155.104311080002,29827.366465889994,53303.73012144 2026-03-29,00:17:19.000,88,11150395,7005,0,1774743438,13155.090838459997,27984.03306915,53303.65326312 2026-03-29,00:17:20.000,88,11150378,6405,0,1774743439,13155.097574769992,33053.20343475,53303.674224480004 2026-03-29,00:17:21.000,88,11150448,6525,0,1774743440,13155.070629529997,28905.735013170008,53303.59037904 2026-03-29,00:17:22.000,88,11150345,7005,0,1774743441,13155.043684290002,32131.776406799996,53303.66025024 2026-03-29,00:17:23.000,88,11150317,6725,0,1774743442,13155.050420599997,26601.635233980007,53303.61832752001 2026-03-29,00:17:24.000,88,11150330,6405,0,1774743443,13154.983057500001,30749.152999469996,53303.723134320004 2026-03-29,00:17:26.000,88,11150287,7045,0,1774743445,13154.962848570001,32131.755259409998,53303.75806992 2026-03-29,00:17:27.000,88,11150356,6405,0,1774743446,13154.983057500001,28905.847799249997,53303.75806992 2026-03-29,00:17:28.000,88,11150392,6485,0,1774743447,13154.969584879997,30749.195294250007,53303.7510828 2026-03-29,00:17:29.000,88,11150358,6365,0,1774743448,13155.010002739997,26140.72786893,53303.695185840006 2026-03-29,00:17:30.000,88,11150307,6765,0,1774743449,13154.949375949996,28444.926335940007,53303.81396688001 2026-03-29,00:17:31.000,88,11150348,6485,0,1774743450,13154.949375949996,26140.819507620006,53303.80697976 2026-03-29,00:17:32.000,88,11150423,6845,0,1774743451,13154.908958089996,28444.98977811,53303.75806992 2026-03-29,00:17:33.000,88,11150321,5965,0,1774743452,13154.902221780001,30288.28088007,53303.76505704001 2026-03-29,00:17:34.000,88,11150305,6885,0,1774743453,13154.888749159996,28905.96763446,53303.80697976 2026-03-29,00:17:35.000,88,11150288,6445,0,1774743454,13154.855067609991,29366.663525609998,53303.84890248 2026-03-29,00:17:37.000,88,11150390,6725,0,1774743456,13154.794440819991,27062.500304250003,53303.91877368 2026-03-29,00:17:38.000,88,11150311,6925,0,1774743457,13154.807913439996,24297.45086523,53303.9257608 2026-03-29,00:17:39.000,88,11150354,6284,0,1774743458,13154.807913439996,26140.847704140004,53303.90479944001 2026-03-29,00:17:40.000,88,11150363,6725,0,1774743459,13154.834858679991,28445.1519081,53303.890825200004 2026-03-29,00:17:41.000,88,11150384,6365,0,1774743460,13154.767495579996,28905.96763446,53303.9257608 2026-03-29,00:17:42.000,88,11150352,6405,0,1774743461,13154.75402295999,28445.116662450004,53303.93274792001 2026-03-29,00:17:43.000,88,11150340,6245,0,1774743462,13154.7809682,28906.066322280007,53303.98864488 2026-03-29,00:17:44.000,88,11150308,6324,0,1774743463,13154.73381402999,31210.39167363,53303.995632 2026-03-29,00:17:45.000,88,11150372,6405,0,1774743464,13154.71360509999,33514.60423890001,53303.911786560006 2026-03-29,00:17:46.000,88,11150298,6525,0,1774743465,13154.787704509996,27523.66143798,53303.90479944001 2026-03-29,00:17:48.000,88,11150325,6845,0,1774743467,13154.74055034,27062.895055529996,53303.97467064 2026-03-29,00:17:49.000,88,11150421,6845,0,1774743468,13154.71360509999,32132.192305470002,53303.90479944001 2026-03-29,00:17:50.000,88,11150354,6405,0,1774743469,13154.71360509999,32132.262796769995,53303.98165776001 2026-03-29,00:17:51.000,88,11150309,6845,0,1774743470,13154.69339616999,29367.178112099995,53303.960696400005 2026-03-29,00:17:52.000,88,11150284,6485,0,1774743471,13154.814649749991,34436.49650943,53303.95370928001 2026-03-29,00:17:53.000,88,11150376,6485,0,1774743472,13154.807913439996,29828.163017579995,53303.98864488 2026-03-29,00:17:54.000,88,11150304,6205,0,1774743473,13154.7809682,25219.759034429997,53304.00261912001 2026-03-29,00:17:55.000,88,11150364,6685,0,1774743474,13154.828122369996,27524.098484040005,53303.995632 2026-03-29,00:17:56.000,88,11150286,6405,0,1774743475,13154.794440819991,27984.850768229997,53304.00261912001 2026-03-29,00:17:57.000,88,11150335,6845,0,1774743476,13154.794440819991,28906.61615442,53304.12140016001 2026-03-29,00:17:59.000,88,11150356,6565,0,1774743478,13154.76075927,26602.481129580003,53304.00261912001 2026-03-29,00:18:00.000,88,11150461,7045,0,1774743479,13154.75402295999,25680.807382080005,53304.04454184 2026-03-29,00:18:01.000,88,11150378,6284,0,1774743480,13154.7809682,27524.16192621,53304.12140016001 2026-03-29,00:18:02.000,88,11150325,6685,0,1774743481,13154.828122369996,33054.46522902,53304.04454184 2026-03-29,00:18:03.000,88,11150386,6445,0,1774743482,13154.787704509996,26141.83458234,53304.17031000001 2026-03-29,00:18:04.000,88,11150302,6324,0,1774743483,13154.787704509996,31671.841821690003,53304.079477440006 2026-03-29,00:18:05.000,88,11150378,6565,0,1774743484,13154.70013248,28906.891070490004,53304.09345168 2026-03-29,00:18:06.000,88,11150302,6645,0,1774743485,13154.727077719996,24298.54348038,53304.11441304 2026-03-29,00:18:07.000,88,11150347,6845,0,1774743486,13154.767495579996,30289.493330430007,53304.10043880001 2026-03-29,00:18:08.000,88,11150350,6565,0,1774743487,13154.73381402999,22916.054006520004,53304.14236152 2026-03-29,00:18:10.000,88,11150392,6645,0,1774743489,13154.807913439996,31211.230520099998,53304.11441304 2026-03-29,00:18:11.000,88,11150262,6965,0,1774743490,13154.75402295999,28446.12468804,53304.12140016001 2026-03-29,00:18:12.000,88,11150254,6405,0,1774743491,13154.814649749991,30750.569874599998,53304.15633576 2026-03-29,00:18:13.000,88,11150344,6405,0,1774743492,13154.855067609991,33515.598166230004,53304.12140016001 2026-03-29,00:18:14.000,88,11150263,7085,0,1774743493,13154.848331299996,28446.364358460007,53304.10742592 2026-03-29,00:18:15.000,88,11150423,6925,0,1774743494,13154.814649749991,23837.784147059996,53304.10742592 2026-03-29,00:18:16.000,88,11150316,6245,0,1774743495,13154.861803920001,30750.513481560003,53304.12140016001 2026-03-29,00:18:17.000,88,11150398,6365,0,1774743496,13154.888749159996,25681.216231619997,53304.21921984001 2026-03-29,00:18:18.000,88,11150289,6845,0,1774743497,13154.895485469991,26142.102449280006,53304.177297120004 2026-03-29,00:18:19.000,88,11150345,6885,0,1774743498,13154.915694399991,28446.2797689,53304.24018120001 2026-03-29,00:18:21.000,88,11150368,6645,0,1774743500,13155.043684290002,26602.904077379993,53304.2052456 2026-03-29,00:18:22.000,88,11150299,6925,0,1774743501,13155.077365839992,32133.045250199997,53304.21921984001 2026-03-29,00:18:23.000,88,11150213,6885,0,1774743502,13155.043684290002,28446.364358460007,53304.19127136001 2026-03-29,00:18:24.000,88,11150333,6965,0,1774743503,13155.097574769992,31672.278867750007,53304.247168320006 2026-03-29,00:18:25.000,88,11150352,6445,0,1774743504,13155.090838459997,27524.662414439998,53304.26812968001 2026-03-29,00:18:26.000,88,11150410,6525,0,1774743505,13155.131256319997,23837.981522700007,53304.2052456 2026-03-29,00:18:27.000,88,11150292,6725,0,1774743506,13155.131256319997,32133.073446719995,53304.226206960004 2026-03-29,00:18:28.000,88,11150334,6605,0,1774743507,13155.198619419993,27985.492239059997,53304.25415544 2026-03-29,00:18:29.000,88,11150329,6965,0,1774743508,13155.239037279993,28907.24352699,53304.24018120001 2026-03-29,00:18:30.000,88,11150416,6205,0,1774743509,13155.265982520003,31211.554780079998,53304.26114256 2026-03-29,00:18:32.000,88,11150367,6925,0,1774743511,13155.225564660002,32133.129839760004,53304.32402664 2026-03-29,00:18:33.000,88,11150294,6485,0,1774743512,13155.225564660002,30289.782344759995,53304.28909104001 2026-03-29,00:18:34.000,88,11150213,6805,0,1774743513,13155.326609309988,27985.703712960007,53304.33101376 2026-03-29,00:18:35.000,88,11150349,7085,0,1774743514,13155.326609309988,27063.903081120006,53304.3799236 2026-03-29,00:18:36.000,88,11150190,6365,0,1774743515,13155.447862889989,29829.171043170005,53304.30306528 2026-03-29,00:18:37.000,88,11150194,6605,0,1774743516,13155.495017059999,25681.448852910005,53304.2751168 2026-03-29,00:18:38.000,88,11150199,6885,0,1774743517,13155.528698609989,29829.07940448,53304.25415544 2026-03-29,00:18:39.000,88,11150199,6925,0,1774743518,13155.535434919999,32594.29802262,53304.37293648 2026-03-29,00:18:40.000,88,11150359,7285,0,1774743519,13155.555643849999,30750.922331099995,53304.296078160005 2026-03-29,00:18:41.000,88,11150350,6445,0,1774743520,13155.63647957,32594.32621914,53304.3100524 2026-03-29,00:18:43.000,88,11150323,6925,0,1774743522,13155.724051599995,30751.006920660002,53304.344988000004 2026-03-29,00:18:44.000,88,11150420,6365,0,1774743523,13155.83856887,28446.74501148,53304.30306528 2026-03-29,00:18:45.000,88,11150482,6525,0,1774743524,13155.83183255999,34437.92043369,53304.365949360006 2026-03-29,00:18:46.000,88,11150449,6925,0,1774743525,13155.91266827999,28446.850748430006,53304.3100524 2026-03-29,00:18:47.000,88,11150359,7125,0,1774743526,13155.97329506999,26603.48210604,53304.2751168 2026-03-29,00:18:48.000,88,11150279,6685,0,1774743527,13155.946349829996,29829.516450540003,53304.393897840004 2026-03-29,00:18:49.000,88,11150305,6805,0,1774743528,13156.0608671,29829.53759793,53304.28909104001 2026-03-29,00:18:50.000,88,11150263,6965,0,1774743529,13156.175384369992,27525.226344840004,53304.35896224001 2026-03-29,00:18:51.000,88,11150371,6845,0,1774743530,13156.168648059996,28907.88499782,53304.35197512 2026-03-29,00:18:52.000,88,11150425,6725,0,1774743531,13156.236011159992,32133.81360537,53304.3100524 2026-03-29,00:18:54.000,88,11150321,7045,0,1774743533,13156.330319499997,30290.480208630004,53304.31703952001 2026-03-29,00:18:55.000,88,11150399,6805,0,1774743534,13156.303374260002,29368.686625920003,53304.2052456 2026-03-29,00:18:56.000,88,11150361,7005,0,1774743535,13156.310110569997,30751.35232803,53304.296078160005 2026-03-29,00:18:57.000,88,11150383,6805,0,1774743536,13156.438100459993,33055.670630249995,53304.26812968001 2026-03-29,00:18:58.000,88,11150341,7085,0,1774743537,13156.431364149998,29829.657433140004,53304.26812968001 2026-03-29,00:18:59.000,88,11150347,6845,0,1774743538,13156.552617729998,30290.494306890003,53304.30306528 2026-03-29,00:19:00.000,88,11150348,6565,0,1774743539,13156.552617729998,32133.912293190006,53304.35197512 2026-03-29,00:19:01.000,88,11150351,6845,0,1774743540,13156.586299279988,28907.842703040005,53304.30306528 2026-03-29,00:19:02.000,88,11150399,7045,0,1774743541,13156.613244519998,29829.417762719997,53304.31703952001 2026-03-29,00:19:03.000,88,11150275,6845,0,1774743542,13156.626717139989,23838.496109190004,53304.296078160005 2026-03-29,00:19:05.000,88,11150361,7005,0,1774743544,13156.673871309999,31212.076415699994,53304.31703952001 2026-03-29,00:19:06.000,88,11150226,6324,0,1774743545,13156.707552859989,27525.169951799995,53304.26812968001 2026-03-29,00:19:07.000,88,11150476,6565,0,1774743546,13156.714289169999,30751.133805000005,53304.30306528 2026-03-29,00:19:08.000,88,11150241,6845,0,1774743547,13156.781652269994,32133.63737712,53304.37293648 2026-03-29,00:19:09.000,88,11150359,6925,0,1774743548,13156.687343929989,27525.12060789,53304.25415544 2026-03-29,00:19:10.000,88,11150367,6605,0,1774743549,13156.687343929989,29829.290878379994,53304.32402664 2026-03-29,00:19:11.000,88,11150341,6685,0,1774743550,13156.673871309999,26603.200140839996,53304.3100524 2026-03-29,00:19:12.000,88,11150332,6365,0,1774743551,13156.646926069989,28446.561734100003,53304.28210392 2026-03-29,00:19:13.000,88,11150344,6365,0,1774743552,13156.653662379998,25220.774109150007,53304.32402664 2026-03-29,00:19:14.000,88,11150330,6405,0,1774743553,13156.74797071999,31211.632320510005,53304.344988000004 2026-03-29,00:19:16.000,88,11150294,6525,0,1774743555,13156.633453449998,32594.079499590007,53304.28909104001 2026-03-29,00:19:17.000,88,11150424,6605,0,1774743556,13156.714289169999,26142.02490885,53304.23319408 2026-03-29,00:19:18.000,88,11150283,6885,0,1774743557,13156.653662379998,30750.492334170005,53304.21921984001 2026-03-29,00:19:19.000,88,11150376,6565,0,1774743558,13156.680607619994,26602.713750869996,53304.11441304 2026-03-29,00:19:20.000,88,11150322,6324,0,1774743559,13156.687343929989,25220.238375269997,53304.177297120004 2026-03-29,00:19:21.000,88,11150319,7085,0,1774743560,13156.667134999989,32132.735088479996,53304.128387280005 2026-03-29,00:19:22.000,88,11150421,7045,0,1774743561,13156.673871309999,30749.963649419995,53304.16332288 2026-03-29,00:19:23.000,88,11150234,6405,0,1774743562,13156.599771899993,30749.991845940007,53304.10742592 2026-03-29,00:19:24.000,88,11150275,6965,0,1774743563,13156.633453449998,26141.432781929994,53304.19127136001 2026-03-29,00:19:25.000,88,11150346,6365,0,1774743564,13156.572826659998,29367.199259490008,53304.0655032 2026-03-29,00:19:27.000,88,11150420,6365,0,1774743566,13156.505463559988,32592.86704923,53304.079477440006 2026-03-29,00:19:28.000,88,11150428,6165,0,1774743567,13156.518936179993,29366.882048640007,53303.97467064 2026-03-29,00:19:29.000,88,11150324,6365,0,1774743568,13156.458309389993,30288.46415745,53303.89781232 2026-03-29,00:19:30.000,88,11150280,6525,0,1774743569,13156.458309389993,27984.216346529996,53303.88383808001 2026-03-29,00:19:31.000,88,11150397,7165,0,1774743570,13156.451573079998,27062.35932165,53304.00261912001 2026-03-29,00:19:32.000,88,11150365,6885,0,1774743571,13156.370737359997,29827.190237639996,53303.841915360004 2026-03-29,00:19:33.000,88,11150389,6925,0,1774743572,13156.316846879992,33513.87817851,53303.820954 2026-03-29,00:19:34.000,88,11150366,6565,0,1774743573,13156.337055809992,31209.559876290004,53303.84890248 2026-03-29,00:19:35.000,88,11150385,6845,0,1774743574,13156.242747470002,33052.829830860006,53303.77903128 2026-03-29,00:19:36.000,88,11150262,6485,0,1774743575,13156.209065919997,31670.27691483,53303.76505704001 2026-03-29,00:19:38.000,88,11150371,6925,0,1774743577,13156.161911750001,28444.05224382,53303.59736616001 2026-03-29,00:19:39.000,88,11150294,6605,0,1774743578,13156.087812339996,25218.194127569994,53303.6113404 2026-03-29,00:19:40.000,88,11150368,6284,0,1774743579,13156.013712929991,34895.662739370004,53303.54845632001 2026-03-29,00:19:41.000,88,11150378,6365,0,1774743580,13156.047394479996,29365.50746829,53303.70217296 2026-03-29,00:19:42.000,88,11150390,6284,0,1774743581,13156.027185549996,31208.80561938,53303.576404800006 2026-03-29,00:19:43.000,88,11150359,6925,0,1774743582,13156.027185549996,23835.457934160004,53303.58339192 2026-03-29,00:19:44.000,88,11150192,6365,0,1774743583,13156.027185549996,29365.274846999993,53303.45063664001 2026-03-29,00:19:45.000,88,11150332,6365,0,1774743584,13155.946349829996,31669.388724450007,53303.387752560004 2026-03-29,00:19:46.000,88,11150354,6205,0,1774743585,13155.993503999991,34434.353573910004,53303.41570104 2026-03-29,00:19:47.000,88,11150395,6965,0,1774743586,13155.986767689996,28443.488313420006,53303.39473968 2026-03-29,00:19:49.000,88,11150283,6765,0,1774743588,13155.95308613999,30747.545797829996,53303.35281696001 2026-03-29,00:19:50.000,88,11150356,6205,0,1774743589,13155.946349829996,26139.155912939998,53303.20608744 2026-03-29,00:19:51.000,88,11150319,7005,0,1774743590,13155.93287720999,27982.383572730003,53303.2270488 2026-03-29,00:19:52.000,88,11150320,6645,0,1774743591,13155.926140899996,28904.007976320005,53303.23403592001 2026-03-29,00:19:53.000,88,11150233,6805,0,1774743592,13155.91940459,29825.632379910006,53303.192113200006 2026-03-29,00:19:54.000,88,11150383,6925,0,1774743593,13155.87225041999,27982.25668839,53303.171151840004 2026-03-29,00:19:55.000,88,11150358,6365,0,1774743594,13155.87898673,32590.526738069995,53303.052370800004 2026-03-29,00:19:56.000,88,11150346,6284,0,1774743595,13155.926140899996,30286.483351920004,53303.10128064 2026-03-29,00:19:57.000,88,11150289,6925,0,1774743596,13155.95982245,29364.675670950004,53303.08031928 2026-03-29,00:19:58.000,88,11150283,6685,0,1774743597,13155.95982245,28903.676667210006,53303.073332160006 2026-03-29,00:20:00.000,88,11150358,6605,0,1774743599,13155.89919566,29364.54878661,53302.93358976 2026-03-29,00:20:01.000,88,11150376,6445,0,1774743600,13156.013712929991,24756.229393019996,53302.87769280001 2026-03-29,00:20:02.000,88,11150417,6925,0,1774743601,13156.00024031,33051.088695750004,53302.94756400001 2026-03-29,00:20:03.000,88,11150369,7045,0,1774743602,13156.013712929991,28903.528635480005,53302.99647384001 2026-03-29,00:20:04.000,88,11150294,6725,0,1774743603,13156.027185549996,31668.571025369994,53302.835770080004 2026-03-29,00:20:05.000,88,11150291,6805,0,1774743604,13156.081076030001,27060.29392656,53302.82179584 2026-03-29,00:20:06.000,88,11150296,6165,0,1774743605,13156.054130789991,28442.860940850005,53302.87070568 2026-03-29,00:20:07.000,88,11150305,6845,0,1774743606,13156.074339719991,29364.344361840005,53302.80782160001 2026-03-29,00:20:08.000,88,11150256,6725,0,1774743607,13156.195593299992,34894.22471685,53302.79384736 2026-03-29,00:20:09.000,88,11150362,6485,0,1774743608,13156.141702820001,24756.03906651,53302.8427572 2026-03-29,00:20:11.000,88,11150253,6925,0,1774743610,13156.249483779997,29364.139937069995,53302.79384736 2026-03-29,00:20:12.000,88,11150296,6205,0,1774743611,13156.337055809992,29825.08254777,53302.77987312001 2026-03-29,00:20:13.000,88,11150307,6845,0,1774743612,13156.350528429997,28903.345358100007,53302.73096328001 2026-03-29,00:20:14.000,88,11150223,6925,0,1774743613,13156.390946289997,27981.742101900003,53302.80782160001 2026-03-29,00:20:15.000,88,11150326,6405,0,1774743614,13156.377473669992,31207.501530330002,53302.74493752 2026-03-29,00:20:16.000,88,11150337,6805,0,1774743615,13156.417891529993,33050.856074459996,53302.772886 2026-03-29,00:20:17.000,88,11150369,6765,0,1774743616,13156.498727249993,28903.373554620004,53302.80083448 2026-03-29,00:20:18.000,88,11150332,6445,0,1774743617,13156.491990939998,28442.60717217,53302.82878296001 2026-03-29,00:20:19.000,88,11150268,6365,0,1774743618,13156.545881419988,25216.727908529996,53302.75891176001 2026-03-29,00:20:20.000,88,11150373,6845,0,1774743619,13156.606508209989,27981.76324929,53302.786860240005 2026-03-29,00:20:22.000,88,11150305,6885,0,1774743621,13156.646926069989,32129.295113040003,53302.71000192001 2026-03-29,00:20:23.000,88,11150386,6405,0,1774743622,13156.734498099999,27060.167042219997,53302.79384736 2026-03-29,00:20:24.000,88,11150350,6685,0,1774743623,13156.680607619994,33050.89132010999,53302.737950400006 2026-03-29,00:20:25.000,88,11150270,6485,0,1774743624,13156.74797071999,27521.173095089995,53302.76589888 2026-03-29,00:20:26.000,88,11150307,7125,0,1774743625,13156.734498099999,30286.102698899995,53302.80083448 2026-03-29,00:20:27.000,88,11150267,6685,0,1774743626,13156.781652269994,29825.442053399995,53302.75891176001 2026-03-29,00:20:28.000,88,11150386,6284,0,1774743627,13156.78838857999,27982.009968839993,53302.67506632 2026-03-29,00:20:29.000,88,11150392,6365,0,1774743628,13156.741234409994,22452.06617166,53302.81480872 2026-03-29,00:20:30.000,88,11150320,6445,0,1774743629,13156.80859750999,31207.903330739995,53302.74493752 2026-03-29,00:20:31.000,88,11150289,6845,0,1774743630,13156.822070129994,27521.377519860005,53302.73096328001 2026-03-29,00:20:33.000,88,11150326,6645,0,1774743632,13156.85575168,29364.598130519997,53302.689040560006 2026-03-29,00:20:34.000,88,11150313,6885,0,1774743633,13156.92985108999,33973.09375236,53302.716989040004 2026-03-29,00:20:35.000,88,11150305,6725,0,1774743634,13156.902905849995,30747.369569579998,53302.737950400006 2026-03-29,00:20:36.000,88,11150275,6925,0,1774743635,13156.923114779995,31208.107755510006,53302.73096328001 2026-03-29,00:20:37.000,88,11150338,6565,0,1774743636,13156.95679633,27982.468162289995,53302.737950400006 2026-03-29,00:20:38.000,88,11150398,6605,0,1774743637,13157.03763205,28443.319134300007,53302.772886 2026-03-29,00:20:39.000,88,11150256,6245,0,1774743638,13157.03763205,27521.645386799995,53302.84974432001 2026-03-29,00:20:40.000,88,11150409,6725,0,1774743639,13157.11173145999,25678.368383099994,53302.80083448 2026-03-29,00:20:41.000,88,11150371,6845,0,1774743640,13157.09825884,32129.95773126,53302.74493752 2026-03-29,00:20:42.000,88,11150271,7205,0,1774743641,13157.09152252999,31669.177250549998,53302.69602768 2026-03-29,00:20:44.000,88,11150249,6885,0,1774743643,13157.185830869996,25217.524460219996,53302.76589888 2026-03-29,00:20:45.000,88,11150350,6605,0,1774743644,13157.185830869996,27982.672587060006,53302.68205344001 2026-03-29,00:20:46.000,88,11150381,7005,0,1774743645,13157.17909456,30286.84285755,53302.71000192001 2026-03-29,00:20:47.000,88,11150292,6565,0,1774743646,13157.19930349,27521.793418529996,53302.76589888 2026-03-29,00:20:48.000,88,11150313,6845,0,1774743647,13157.1386767,28443.474215160008,53302.73096328001 2026-03-29,00:20:49.000,88,11150353,6805,0,1774743648,13157.1386767,27060.900151740003,53302.69602768 2026-03-29,00:20:50.000,88,11150361,6685,0,1774743649,13157.212776109991,32590.900341960005,53302.72397616 2026-03-29,00:20:51.000,88,11150299,6965,0,1774743650,13157.232985039991,33512.67277727999,53302.7030148 2026-03-29,00:20:52.000,88,11150309,6965,0,1774743651,13157.206039799996,28904.346334560003,53302.65410496 2026-03-29,00:20:53.000,88,11150336,6485,0,1774743652,13157.246457659996,26600.077376250003,53302.57724664 2026-03-29,00:20:55.000,88,11150399,7005,0,1774743654,13157.286875519996,30747.637436520003,53302.66109208001 2026-03-29,00:20:56.000,88,11150327,7125,0,1774743655,13157.25993028,29365.105667879994,53302.56327240001 2026-03-29,00:20:57.000,88,11150418,6445,0,1774743656,13157.246457659996,32130.225598200006,53302.570259520005 2026-03-29,00:20:58.000,88,11150330,6645,0,1774743657,13157.320557070001,30747.602190870006,53302.5283368 2026-03-29,00:20:59.000,88,11150264,6485,0,1774743658,13157.300348140001,31208.587096350006,53302.5283368 2026-03-29,00:21:00.000,88,11150401,6965,0,1774743659,13157.374447549992,29365.274846999993,53302.55628528 2026-03-29,00:21:01.000,88,11150375,7085,0,1774743660,13157.334029689991,29365.2043557,53302.60519512 2026-03-29,00:21:02.000,88,11150324,6445,0,1774743661,13157.286875519996,28904.501415420003,53302.55628528 2026-03-29,00:21:03.000,88,11150433,6725,0,1774743662,13157.421601720001,26139.543615090006,53302.53532392 2026-03-29,00:21:04.000,88,11150364,6284,0,1774743663,13157.367711239996,33512.813759879995,53302.47942696 2026-03-29,00:21:06.000,88,11150349,7125,0,1774743665,13157.367711239996,28904.452071509993,53302.49340120001 2026-03-29,00:21:07.000,88,11150345,6925,0,1774743666,13157.334029689991,31669.607247480002,53302.42353000001 2026-03-29,00:21:08.000,88,11150241,6925,0,1774743667,13157.327293379996,23374.585814759994,53302.41654288 2026-03-29,00:21:09.000,88,11150344,6205,0,1774743668,13157.327293379996,26139.543615090006,53302.43750424 2026-03-29,00:21:10.000,88,11150344,6565,0,1774743669,13157.313820759991,30287.188264919998,53302.49340120001 2026-03-29,00:21:11.000,88,11150259,7165,0,1774743670,13157.414865409992,27982.996847040005,53302.44449136001 2026-03-29,00:21:12.000,88,11150416,6485,0,1774743671,13157.280139210001,31208.79857025,53302.451478480005 2026-03-29,00:21:13.000,88,11150280,6324,0,1774743672,13157.280139210001,32130.528710790008,53302.47243984001 2026-03-29,00:21:14.000,88,11150270,6365,0,1774743673,13157.340766000001,33512.94064422,53302.402568640005 2026-03-29,00:21:15.000,88,11150271,6765,0,1774743674,13157.313820759991,31208.862012419995,53302.39558152001 2026-03-29,00:21:17.000,88,11150334,6324,0,1774743676,13157.334029689991,31669.593149220003,53302.31173608 2026-03-29,00:21:18.000,88,11150339,6885,0,1774743677,13157.320557070001,32130.430022970002,53302.27680048001 2026-03-29,00:21:19.000,88,11150293,6965,0,1774743678,13157.435074339992,29826.16811379,53302.30474896001 2026-03-29,00:21:20.000,88,11150298,6124,0,1774743679,13157.408129099997,31208.608243740004,53302.36763304 2026-03-29,00:21:21.000,88,11150310,6645,0,1774743680,13157.374447549992,29826.17516292,53302.36064592 2026-03-29,00:21:22.000,88,11150360,6525,0,1774743681,13157.428338029997,36277.66582326,53302.36064592 2026-03-29,00:21:23.000,88,11150303,6685,0,1774743682,13157.394656479992,28904.38862934,53302.36064592 2026-03-29,00:21:24.000,88,11150372,6284,0,1774743683,13157.374447549992,30286.83580842,53302.33968456 2026-03-29,00:21:25.000,88,11150393,7005,0,1774743684,13157.448546959997,25217.517411089997,53302.29776184 2026-03-29,00:21:26.000,88,11150314,6565,0,1774743685,13157.448546959997,26139.28984641,53302.26981336 2026-03-29,00:21:28.000,88,11150358,6445,0,1774743687,13157.394656479992,29825.766313379994,53302.213916400004 2026-03-29,00:21:29.000,88,11150318,6445,0,1774743688,13157.428338029997,31208.31218028,53302.22789064001 2026-03-29,00:21:30.000,88,11150250,6365,0,1774743689,13157.428338029997,32590.583131110005,53302.15801944001 2026-03-29,00:21:31.000,88,11150267,6765,0,1774743690,13157.340766000001,32129.8026504,53302.19295504 2026-03-29,00:21:32.000,88,11150351,6725,0,1774743691,13157.340766000001,26599.760165400003,53302.26282624 2026-03-29,00:21:33.000,88,11150344,6324,0,1774743692,13157.374447549992,23373.916147409996,53302.116096720005 2026-03-29,00:21:34.000,88,11150318,6605,0,1774743693,13157.374447549992,32129.725109969993,53302.24186488 2026-03-29,00:21:35.000,88,11150365,7005,0,1774743694,13157.441810650002,28442.93143215,53302.19994216 2026-03-29,00:21:36.000,88,11150263,6685,0,1774743695,13157.347502309996,27060.561793500005,53302.22789064001 2026-03-29,00:21:37.000,88,11150260,6405,0,1774743696,13157.360974930001,27982.10865666,53302.13705808001 2026-03-29,00:21:39.000,88,11150352,6565,0,1774743698,13157.280139210001,25678.00182834,53302.15801944001 2026-03-29,00:21:40.000,88,11150343,6885,0,1774743699,13157.286875519996,29364.584032259998,53302.185967920006 2026-03-29,00:21:41.000,88,11150334,6365,0,1774743700,13157.246457659996,31207.85398683,53302.185967920006 2026-03-29,00:21:42.000,88,11150276,6405,0,1774743701,13157.212776109991,33972.839983679994,53302.116096720005 2026-03-29,00:21:43.000,88,11150384,6525,0,1774743702,13157.232985039991,29364.55583574,53302.10212248 2026-03-29,00:21:44.000,88,11150362,6405,0,1774743703,13157.165621939996,23834.576792909997,53302.01128992001 2026-03-29,00:21:45.000,88,11150365,6925,0,1774743704,13157.1386767,31207.713004229998,53302.05321264 2026-03-29,00:21:46.000,88,11150364,6605,0,1774743705,13157.084786219995,30746.86908135,53302.06019976001 2026-03-29,00:21:47.000,88,11150305,6845,0,1774743706,13157.044368359995,28903.56388113,53302.067186880005 2026-03-29,00:21:48.000,88,11150343,7205,0,1774743707,13156.97700526,30286.123846290007,53301.97635432 2026-03-29,00:21:50.000,88,11150314,6645,0,1774743709,13156.902905849995,32129.365604339997,53301.948405840005 2026-03-29,00:21:51.000,88,11150300,6565,0,1774743710,13156.822070129994,27521.074407270004,53301.92744448 2026-03-29,00:21:52.000,88,11150305,6965,0,1774743711,13156.74797071999,27520.912277280004,53301.94141872001 2026-03-29,00:21:53.000,88,11150310,6565,0,1774743712,13156.721025479994,28903.556832000002,53301.899496000005 2026-03-29,00:21:54.000,88,11150337,6885,0,1774743713,13156.599771899993,31207.649562060004,53301.85757328 2026-03-29,00:21:55.000,88,11150312,6445,0,1774743714,13156.572826659998,29825.131891679994,53301.84359904001 2026-03-29,00:21:56.000,88,11150253,7005,0,1774743715,13156.478518319993,32129.245769129993,53301.850586160006 2026-03-29,00:21:57.000,88,11150411,6765,0,1774743716,13156.390946289997,30746.742197009997,53301.81565056 2026-03-29,00:21:58.000,88,11150273,6645,0,1774743717,13156.289901639997,30285.905323259998,53301.75276648001 2026-03-29,00:21:59.000,88,11150353,6725,0,1774743718,13156.161911750001,27060.040157879994,53301.76674072 2026-03-29,00:22:01.000,88,11150339,7005,0,1774743720,13156.081076030001,29825.033203860003,53301.76674072 2026-03-29,00:22:02.000,88,11150370,6324,0,1774743721,13155.97329506999,27520.912277280004,53301.794689199996 2026-03-29,00:22:03.000,88,11150390,6445,0,1774743722,13155.89245934999,28903.281915929998,53301.731805120005 2026-03-29,00:22:04.000,88,11150270,6605,0,1774743723,13155.83183255999,30746.573017889998,53301.71783088 2026-03-29,00:22:05.000,88,11150417,6485,0,1774743724,13155.73078790999,30285.757291529997,53301.613024080005 2026-03-29,00:22:06.000,88,11150338,6485,0,1774743725,13155.724051599995,29824.955663429995,53301.626998319996 2026-03-29,00:22:07.000,88,11150305,6885,0,1774743726,13155.602798019994,29364.06944577,53301.6200112 2026-03-29,00:22:08.000,88,11150356,6284,0,1774743727,13155.562380159994,35354.828969309994,53301.613024080005 2026-03-29,00:22:09.000,88,11150293,6765,0,1774743728,13155.501753369994,26138.197231259997,53301.626998319996 2026-03-29,00:22:10.000,88,11150355,6965,0,1774743729,13155.481544439994,35354.74437975,53301.59904984 2026-03-29,00:22:12.000,88,11150333,7045,0,1774743731,13155.360290859993,29824.765336919998,53301.57808848 2026-03-29,00:22:13.000,88,11150266,6245,0,1774743732,13155.333345619998,27059.765241810004,53301.459307439996 2026-03-29,00:22:14.000,88,11150316,6324,0,1774743733,13155.259246209993,31668.007094970002,53301.47328168 2026-03-29,00:22:15.000,88,11150397,6885,0,1774743734,13155.265982520003,29824.624354319996,53301.47328168 2026-03-29,00:22:16.000,88,11150356,6485,0,1774743735,13155.218828349993,32128.583150909995,53301.46629456001 2026-03-29,00:22:17.000,88,11150352,6324,0,1774743736,13155.137992629992,31206.951698189994,53301.45232032 2026-03-29,00:22:18.000,88,11150301,6885,0,1774743737,13155.117783699992,31206.937599929995,53301.375462 2026-03-29,00:22:19.000,88,11150397,6925,0,1774743738,13155.070629529997,31206.986943840006,53301.396423360005 2026-03-29,00:22:20.000,88,11150305,6725,0,1774743739,13155.063893220002,24755.411693939997,53301.33353928 2026-03-29,00:22:21.000,88,11150302,6284,0,1774743740,13155.003266430002,24755.277760469995,53301.33353928 2026-03-29,00:22:23.000,88,11150314,6445,0,1774743742,13154.922430710001,34432.60538967,53301.29860368001 2026-03-29,00:22:24.000,88,11150345,6845,0,1774743743,13154.888749159996,29363.484367979996,53301.25668096 2026-03-29,00:22:25.000,88,11150373,7005,0,1774743744,13154.875276539991,30745.90335054,53301.2357196 2026-03-29,00:22:26.000,88,11150318,6284,0,1774743745,13154.848331299996,28441.930455690002,53301.277642320005 2026-03-29,00:22:27.000,88,11150268,6485,0,1774743746,13154.774231889991,28441.80357135,53301.25668096 2026-03-29,00:22:28.000,88,11150326,6405,0,1774743747,13154.747286649996,27520.207364279995,53301.179822640006 2026-03-29,00:22:29.000,88,11150248,6084,0,1774743748,13154.67992355,35354.20159674001,53301.13789992 2026-03-29,00:22:30.000,88,11150175,6845,0,1774743749,13154.706868789995,26137.654448250003,53301.07501584 2026-03-29,00:22:31.000,88,11150220,6565,0,1774743750,13154.706868789995,31206.796617329994,53301.158861280004 2026-03-29,00:22:32.000,88,11150293,7245,0,1774743751,13154.65297830999,29363.505515369994,53301.08899008 2026-03-29,00:22:34.000,88,11150311,6965,0,1774743753,13154.55193365999,26137.66854651,53300.94924768 2026-03-29,00:22:35.000,88,11150271,6805,0,1774743754,13154.59908783,33050.02427712,53300.991170400004 2026-03-29,00:22:36.000,88,11150396,6205,0,1774743755,13154.504779489995,25677.02199927,53301.01911888 2026-03-29,00:22:37.000,88,11150387,7125,0,1774743756,13154.464361629995,32589.3354351,53301.061041600005 2026-03-29,00:22:38.000,88,11150326,6525,0,1774743757,13154.43741639,27981.044238029994,53300.99815752 2026-03-29,00:22:39.000,88,11150347,6845,0,1774743758,13154.383525909994,25676.979704490004,53301.04706736 2026-03-29,00:22:40.000,88,11150288,6324,0,1774743759,13154.343108049994,29363.60420319,53300.956234799996 2026-03-29,00:22:41.000,88,11150380,6565,0,1774743760,13154.302690189994,31206.923501669997,53300.97719616 2026-03-29,00:22:42.000,88,11150367,6965,0,1774743761,13154.262272329994,30746.199414000002,53300.92828632 2026-03-29,00:22:43.000,88,11150197,6925,0,1774743762,13154.248799709989,27520.432936440004,53300.91431208001 2026-03-29,00:22:45.000,88,11150364,6565,0,1774743764,13154.127546129988,25677.127736220005,53300.88636360001 2026-03-29,00:22:46.000,88,11150372,6885,0,1774743765,13154.073655649998,28902.95765595,53300.851428 2026-03-29,00:22:47.000,88,11150343,6885,0,1774743766,13154.046710410003,31207.106779049995,53300.88636360001 2026-03-29,00:22:48.000,88,11150344,6565,0,1774743767,13154.053446719998,27981.410792790004,53300.774569680005 2026-03-29,00:22:49.000,88,11150246,6365,0,1774743768,13153.992819929997,31207.212516,53300.83745376001 2026-03-29,00:22:50.000,88,11150387,6525,0,1774743769,13153.925456830002,27981.481284089998,53300.76758256001 2026-03-29,00:22:51.000,88,11150359,6885,0,1774743770,13153.885038970002,26599.062301529993,53300.774569680005 2026-03-29,00:22:52.000,88,11150302,6525,0,1774743771,13153.858093729992,29824.828779090007,53300.71867272001 2026-03-29,00:22:53.000,88,11150393,7285,0,1774743772,13153.824412180002,26599.069350660007,53300.7116856 2026-03-29,00:22:54.000,88,11150281,6685,0,1774743773,13153.757049079992,30285.70794762,53300.66976288001 2026-03-29,00:22:56.000,88,11150331,7005,0,1774743775,13153.676213359991,27981.558824520005,53300.59290456 2026-03-29,00:22:57.000,88,11150397,7205,0,1774743776,13153.615586569991,28903.24667028,53300.56495608 2026-03-29,00:22:58.000,88,11150319,6765,0,1774743777,13153.669477049996,24295.011866250003,53300.50207200001 2026-03-29,00:22:59.000,88,11150286,6485,0,1774743778,13153.642531810001,32129.090688270007,53300.5370076 2026-03-29,00:23:00.000,88,11150350,6405,0,1774743779,13153.608850259996,31668.35955147,53300.49508488 2026-03-29,00:23:01.000,88,11150247,7005,0,1774743780,13153.58190502,28442.550779130004,53300.453162159996 2026-03-29,00:23:02.000,88,11150380,6365,0,1774743781,13153.51454191999,31668.465288420004,53300.43220080001 2026-03-29,00:23:03.000,88,11150310,6405,0,1774743782,13153.51454191999,30746.728098749998,53300.37630384 2026-03-29,00:23:04.000,88,11150374,6565,0,1774743783,13153.43370619999,33511.735242990006,53300.41822656 2026-03-29,00:23:05.000,88,11150405,6845,0,1774743784,13153.41349726999,31668.310207560004,53300.29245840001 2026-03-29,00:23:18.000,88,11150350,6805,0,1774743797,13153.029527599989,30746.756295269995,53300.08983192 2026-03-29,00:23:19.000,88,11150400,6605,0,1774743798,13153.029527599989,29825.05435125,53300.04092208 2026-03-29,00:23:20.000,88,11150381,6925,0,1774743799,13153.029527599989,25677.48724185,53299.936115280005 2026-03-29,00:23:21.000,88,11150379,6725,0,1774743800,13152.975637119998,29364.006003600007,53299.95707664001 2026-03-29,00:23:22.000,88,11150320,6405,0,1774743801,13153.069945459989,32589.864119849997,53300.03393496 2026-03-29,00:23:23.000,88,11150359,6885,0,1774743802,13153.090154389989,32589.765432030006,53299.85226984 2026-03-29,00:23:24.000,88,11150416,6565,0,1774743803,13153.11036331999,28902.985852469996,53299.89419256 2026-03-29,00:23:25.000,88,11150354,6365,0,1774743804,13153.103627009994,31667.908407149996,53299.92214104 2026-03-29,00:23:26.000,88,11150313,6885,0,1774743805,13153.224880589994,27520.341297749997,53299.83130848001 2026-03-29,00:23:27.000,88,11150347,7085,0,1774743806,13153.305716309995,33511.0091826,53299.91515392 2026-03-29,00:23:29.000,88,11150361,7005,0,1774743808,13153.305716309995,33510.83295435,53299.838295600006 2026-03-29,00:23:30.000,88,11150243,7005,0,1774743809,13153.39328833999,29824.229603040003,53299.8732312 2026-03-29,00:23:31.000,88,11150216,6284,0,1774743810,13153.406760959995,26137.428876089994,53299.74047592001 2026-03-29,00:23:32.000,88,11150203,6645,0,1774743811,13153.49433298999,33971.282125950005,53299.79637288 2026-03-29,00:23:33.000,88,11150294,6245,0,1774743812,13153.46065144,32127.8993853,53299.76143728001 2026-03-29,00:23:34.000,88,11150404,6365,0,1774743813,13153.52127823,28902.259792080004,53299.817334240004 2026-03-29,00:23:35.000,88,11150400,6324,0,1774743814,13153.55495977999,31666.787595479997,53299.80336 2026-03-29,00:23:36.000,88,11150385,6925,0,1774743815,13153.588641329996,28901.82979515,53299.74047592001 2026-03-29,00:23:37.000,88,11150313,6765,0,1774743816,13153.608850259996,23371.878948840007,53299.77541152 2026-03-29,00:23:38.000,88,11150385,6925,0,1774743817,13153.635795499991,32127.39184794,53299.77541152 2026-03-29,00:23:40.000,88,11150329,7005,0,1774743819,13153.716631219992,25675.668566310007,53299.70554032 2026-03-29,00:23:41.000,88,11150340,6365,0,1774743820,13153.743576460001,30744.535819319994,53299.68457896 2026-03-29,00:23:42.000,88,11150283,7125,0,1774743821,13153.770521699997,28440.379647089998,53299.66361760001 2026-03-29,00:23:43.000,88,11150334,6405,0,1774743822,13153.790730629997,28901.117833020005,53299.71252744001 2026-03-29,00:23:44.000,88,11150334,6565,0,1774743823,13153.743576460001,28440.273910140008,53299.65663048 2026-03-29,00:23:45.000,88,11150314,6565,0,1774743824,13153.831148489997,28440.125878410006,53299.6985532 2026-03-29,00:23:46.000,88,11150362,6485,0,1774743825,13153.871566349997,27057.57296238,53299.68457896 2026-03-29,00:23:47.000,88,11150427,7005,0,1774743826,13153.837884799992,32126.412018870004,53299.71252744001 2026-03-29,00:23:48.000,88,11150405,6565,0,1774743827,13153.858093729992,31204.78761528,53299.72650168 2026-03-29,00:23:49.000,88,11150309,6845,0,1774743828,13153.911984209997,30283.078622130008,53299.70554032 2026-03-29,00:23:51.000,88,11150327,7045,0,1774743830,13153.992819929997,34430.20163634,53299.57977216 2026-03-29,00:23:52.000,88,11150305,7045,0,1774743831,13154.013028859998,28439.56194801,53299.5588108 2026-03-29,00:23:53.000,88,11150308,6565,0,1774743832,13154.013028859998,31204.364667479997,53299.59374640001 2026-03-29,00:23:54.000,88,11150334,6565,0,1774743833,13154.006292550002,33508.379857110005,53299.57977216 2026-03-29,00:23:55.000,88,11150312,6445,0,1774743834,13154.066919340003,27517.860003990005,53299.66361760001 2026-03-29,00:23:56.000,88,11150451,6925,0,1774743835,13154.087128269988,28900.06751265,53299.5588108 2026-03-29,00:23:57.000,88,11150446,6485,0,1774743836,13154.100600889993,33047.345607719995,53299.551823680005 2026-03-29,00:23:58.000,88,11150343,6925,0,1774743837,13154.087128269988,31203.99811272,53299.551823680005 2026-03-29,00:23:59.000,88,11150308,6885,0,1774743838,13154.127546129988,30743.18943549,53299.58675928 2026-03-29,00:24:00.000,88,11150367,6965,0,1774743839,13154.107337199988,32586.367751369995,53299.551823680005 2026-03-29,00:24:02.000,88,11150455,7005,0,1774743841,13154.141018749993,31664.715151259996,53299.53784944 2026-03-29,00:24:03.000,88,11150445,6885,0,1774743842,13154.120809819993,32586.31135833,53299.481952480004 2026-03-29,00:24:04.000,88,11150375,6885,0,1774743843,13154.147755059988,32125.48153371,53299.551823680005 2026-03-29,00:24:05.000,88,11150358,6525,0,1774743844,13154.093864579998,33047.05659339001,53299.50990096 2026-03-29,00:24:06.000,88,11150371,6845,0,1774743845,13154.174700299998,29821.283066699994,53299.49592672001 2026-03-29,00:24:07.000,88,11150436,6525,0,1774743846,13154.134282439998,27056.318217239997,53299.46099112 2026-03-29,00:24:08.000,88,11150400,6525,0,1774743847,13154.141018749993,31664.320399980003,53299.481952480004 2026-03-29,00:24:09.000,88,11150335,6925,0,1774743848,13154.174700299998,28438.680806760007,53299.481952480004 2026-03-29,00:24:10.000,88,11150381,7005,0,1774743849,13154.147755059988,27517.070501430004,53299.54483656001 2026-03-29,00:24:11.000,88,11150371,6765,0,1774743850,13154.161227679993,29360.192424270004,53299.45400400001 2026-03-29,00:24:13.000,88,11150322,6405,0,1774743852,13154.208381849989,28438.701954150005,53299.46797824 2026-03-29,00:24:14.000,88,11150328,6485,0,1774743853,13154.309426499989,32124.924652439993,53299.4190684 2026-03-29,00:24:15.000,88,11150335,6765,0,1774743854,13154.322899119994,30742.54796466,53299.41208128 2026-03-29,00:24:16.000,88,11150352,6485,0,1774743855,13154.37005328999,30742.54091553,53299.39810704 2026-03-29,00:24:17.000,88,11150389,6765,0,1774743856,13154.45762532,32124.83301375,53299.335222960006 2026-03-29,00:24:18.000,88,11150332,6565,0,1774743857,13154.45762532,25673.631367740003,53299.39111992 2026-03-29,00:24:19.000,88,11150355,6765,0,1774743858,13154.51151579999,28899.172273140008,53299.36317144 2026-03-29,00:24:20.000,88,11150330,6405,0,1774743859,13154.59908783,31663.925648699995,53299.39111992 2026-03-29,00:24:21.000,88,11150338,6685,0,1774743860,13154.59235151999,30742.37173641,53299.3491972 2026-03-29,00:24:22.000,88,11150421,6845,0,1774743861,13154.72034141,27516.591160590004,53299.42605552001 2026-03-29,00:24:24.000,88,11150380,6284,0,1774743863,13154.908958089996,29820.549957180003,53299.35618432001 2026-03-29,00:24:25.000,88,11150403,6925,0,1774743864,13154.956112259992,29359.818820379995,53299.40509416001 2026-03-29,00:24:26.000,88,11150298,6485,0,1774743865,13154.976321189992,33507.103964580005,53299.37714568001 2026-03-29,00:24:27.000,88,11150433,6885,0,1774743866,13155.063893220002,29359.790623859997,53299.40509416001 2026-03-29,00:24:28.000,88,11150338,6565,0,1774743867,13155.084102150002,27516.6405045,53299.41208128 2026-03-29,00:24:29.000,88,11150340,6165,0,1774743868,13155.245773590002,28898.974897499997,53299.4190684 2026-03-29,00:24:30.000,88,11150278,6725,0,1774743869,13155.252509899998,27055.96576074,53299.433042640005 2026-03-29,00:24:31.000,88,11150302,6405,0,1774743870,13155.292927759998,27516.63345537,53299.42605552001 2026-03-29,00:24:32.000,88,11150379,6805,0,1774743871,13155.326609309988,31203.03238191,53299.3491972 2026-03-29,00:24:33.000,88,11150336,6365,0,1774743872,13155.340081929993,30281.42207658,53299.39810704 2026-03-29,00:24:35.000,88,11150427,6885,0,1774743874,13155.441126579994,28898.967848369997,53299.35618432001 2026-03-29,00:24:36.000,88,11150376,6365,0,1774743875,13155.495017059999,29820.627497609996,53299.32124872 2026-03-29,00:24:37.000,88,11150340,6445,0,1774743876,13155.60953432999,28899.003094019994,53299.44002976 2026-03-29,00:24:38.000,88,11150279,7125,0,1774743877,13155.582589089994,26134.193325419998,53299.45400400001 2026-03-29,00:24:39.000,88,11150351,6885,0,1774743878,13155.683633739995,29820.613399349997,53299.49592672001 2026-03-29,00:24:40.000,88,11150316,6525,0,1774743879,13155.73752422,27977.350493909995,53299.481952480004 2026-03-29,00:24:41.000,88,11150278,6445,0,1774743880,13155.73078790999,30281.492567880006,53299.384132800005 2026-03-29,00:24:42.000,88,11150346,6324,0,1774743881,13155.744260529995,27516.570013200006,53299.481952480004 2026-03-29,00:24:43.000,88,11150384,6485,0,1774743882,13155.81835994,27977.357543039994,53299.42605552001 2026-03-29,00:24:44.000,88,11150398,6485,0,1774743883,13155.825096249995,31203.06057843,53299.4190684 2026-03-29,00:24:46.000,88,11150256,6685,0,1774743885,13155.89919566,27516.555914940007,53299.56579792 2026-03-29,00:24:47.000,88,11150328,6645,0,1774743886,13155.926140899996,31663.812862620005,53299.50990096 2026-03-29,00:24:48.000,88,11150343,6725,0,1774743887,13156.006976619996,30742.153213380006,53299.50990096 2026-03-29,00:24:49.000,88,11150331,7005,0,1774743888,13155.97329506999,27516.584111460004,53299.53086232 2026-03-29,00:24:50.000,88,11150385,6885,0,1774743889,13156.033921859991,32124.586294199995,53299.57977216 2026-03-29,00:24:51.000,88,11150319,7005,0,1774743890,13156.04065817,28898.988995759995,53299.5588108 2026-03-29,00:24:52.000,88,11150396,6284,0,1774743891,13156.054130789991,28898.840964029994,53299.4889396 2026-03-29,00:24:53.000,88,11150317,7205,0,1774743892,13156.054130789991,30281.351585280005,53299.57278504001 2026-03-29,00:24:54.000,88,11150351,6885,0,1774743893,13156.094548649991,33967.77870834,53299.53086232 2026-03-29,00:24:55.000,88,11150339,7045,0,1774743894,13156.155175439992,25673.257763849993,53299.53784944 2026-03-29,00:24:57.000,88,11150213,7085,0,1774743896,13156.155175439992,26134.115784990005,53299.614707759996 2026-03-29,00:24:58.000,88,11150381,6725,0,1774743897,13156.155175439992,27055.754286840005,53299.614707759996 2026-03-29,00:24:59.000,88,11150366,6565,0,1774743898,13156.202329610001,28438.166220269995,53299.600733520005 2026-03-29,00:25:00.000,88,11150338,6685,0,1774743899,13156.168648059996,30281.358634410004,53299.62169488001 2026-03-29,00:25:01.000,88,11150320,6685,0,1774743900,13156.182120680001,29820.627497609996,53299.649643360004 2026-03-29,00:25:02.000,88,11150257,7085,0,1774743901,13156.209065919997,28898.974897499997,53299.59374640001 2026-03-29,00:25:03.000,88,11150321,6845,0,1774743902,13156.195593299992,26134.066441079995,53299.67759184 2026-03-29,00:25:04.000,88,11150308,6365,0,1774743903,13156.209065919997,29359.727181690003,53299.600733520005 2026-03-29,00:25:05.000,88,11150334,6725,0,1774743904,13156.175384369992,28898.77752186,53299.66361760001 2026-03-29,00:25:06.000,88,11150310,6605,0,1774743905,13156.195593299992,30741.88534644,53299.66361760001 2026-03-29,00:25:08.000,88,11150287,7085,0,1774743907,13156.262956400002,26134.01004804,53299.63566912 2026-03-29,00:25:09.000,88,11150358,6725,0,1774743908,13156.283165330002,31202.686974540004,53299.66361760001 2026-03-29,00:25:10.000,88,11150394,6485,0,1774743909,13156.296637949992,33506.7092133,53299.60772064 2026-03-29,00:25:11.000,88,11150371,7085,0,1774743910,13156.303374260002,28437.708026819993,53299.64265624001 2026-03-29,00:25:12.000,88,11150312,6445,0,1774743911,13156.357264739992,26594.564956589995,53299.69156608001 2026-03-29,00:25:13.000,88,11150312,6284,0,1774743912,13156.330319499997,28898.523753179994,53299.670604720006 2026-03-29,00:25:14.000,88,11150404,6685,0,1774743913,13156.343792120002,29820.000125039995,53299.68457896 2026-03-29,00:25:15.000,88,11150432,6365,0,1774743914,13156.377473669992,31202.362714560004,53299.600733520005 2026-03-29,00:25:16.000,88,11150425,6885,0,1774743915,13156.397682599993,29819.978977649997,53299.66361760001 2026-03-29,00:25:17.000,88,11150454,6324,0,1774743916,13156.471782009998,24290.176163070006,53299.670604720006 2026-03-29,00:25:19.000,88,11150359,6845,0,1774743918,13156.586299279988,27976.631482650002,53299.71252744001 2026-03-29,00:25:20.000,88,11150250,6565,0,1774743919,13156.505463559988,26594.18430357,53299.614707759996 2026-03-29,00:25:21.000,88,11150393,6925,0,1774743920,13156.545881419988,29819.697012450008,53299.72650168 2026-03-29,00:25:22.000,88,11150436,6365,0,1774743921,13156.518936179993,27976.462303530003,53299.7334888 2026-03-29,00:25:23.000,88,11150324,6565,0,1774743922,13156.539145109993,29358.79669653,53299.65663048 2026-03-29,00:25:24.000,88,11150370,6565,0,1774743923,13156.579562969993,31202.017307190006,53299.59374640001 2026-03-29,00:25:25.000,88,11150362,6485,0,1774743924,13156.593035589998,24290.035180470004,53299.66361760001 2026-03-29,00:25:26.000,88,11150369,6965,0,1774743925,13156.667134999989,24290.09157351,53299.649643360004 2026-03-29,00:25:27.000,88,11150298,6565,0,1774743926,13156.673871309999,26133.185299830002,53299.56579792 2026-03-29,00:25:28.000,88,11150311,6765,0,1774743927,13156.700816549994,31202.024356320006,53299.68457896 2026-03-29,00:25:30.000,88,11150295,6765,0,1774743929,13156.653662379998,28897.910478870006,53299.670604720006 2026-03-29,00:25:31.000,88,11150297,7005,0,1774743930,13156.687343929989,30280.470444029997,53299.69156608001 2026-03-29,00:25:32.000,88,11150437,6925,0,1774743931,13156.754707029999,32584.316454540007,53299.76143728001 2026-03-29,00:25:33.000,88,11150360,6445,0,1774743932,13156.74797071999,30741.145187789996,53299.6985532 2026-03-29,00:25:34.000,88,11150339,6925,0,1774743933,13156.89616954,28898.009166689997,53299.719514560005 2026-03-29,00:25:35.000,88,11150345,6765,0,1774743934,13156.83554275,33505.933808999995,53299.69156608001 2026-03-29,00:25:36.000,88,11150360,6284,0,1774743935,13156.815333819999,29819.379801600007,53299.74047592001 2026-03-29,00:25:37.000,88,11150377,6885,0,1774743936,13156.842279059994,25211.41991364,53299.75445016 2026-03-29,00:25:38.000,88,11150300,6365,0,1774743937,13156.89616954,25211.363520600004,53299.76143728001 2026-03-29,00:25:39.000,88,11150353,7085,0,1774743938,13156.90964215999,30280.146184049998,53299.782398639996 2026-03-29,00:25:41.000,88,11150378,6605,0,1774743940,13156.902905849995,29358.507682199997,53299.80336 2026-03-29,00:25:42.000,88,11150358,6565,0,1774743941,13156.90964215999,32584.147275420008,53299.838295600006 2026-03-29,00:25:43.000,88,11150332,6365,0,1774743942,13156.97700526,27515.315268060003,53299.84528272 2026-03-29,00:25:44.000,88,11150329,6845,0,1774743943,13156.943323709995,27515.19543285,53299.838295600006 2026-03-29,00:25:45.000,88,11150373,6885,0,1774743944,13156.97700526,27515.19543285,53299.817334240004 2026-03-29,00:25:46.000,88,11150284,6645,0,1774743945,13156.9365874,33966.34068582,53299.89419256 2026-03-29,00:25:47.000,88,11150347,6885,0,1774743946,13156.9365874,28897.473432810002,53299.936115280005 2026-03-29,00:25:48.000,88,11150317,6885,0,1774743947,13156.963532639995,25211.166144960007,53299.90117968 2026-03-29,00:25:49.000,88,11150332,6284,0,1774743948,13156.97026894999,25671.939576539997,53299.950089519996 2026-03-29,00:25:50.000,88,11150283,6725,0,1774743949,13156.983741569995,26132.755302899997,53299.99201224 2026-03-29,00:25:52.000,88,11150357,6885,0,1774743951,13156.95006001999,27975.968864430004,53299.99899936001 2026-03-29,00:25:53.000,88,11150339,7045,0,1774743952,13156.88943322999,28436.728197749995,53299.99899936001 2026-03-29,00:25:54.000,88,11150355,7005,0,1774743953,13156.84901536999,30279.998152319997,53299.985025120004 2026-03-29,00:25:55.000,88,11150343,6805,0,1774743954,13156.842279059994,31662.339594449993,53299.99899936001 2026-03-29,00:25:56.000,88,11150262,6845,0,1774743955,13156.781652269994,31201.4322294,53299.96406376 2026-03-29,00:25:57.000,88,11150343,6885,0,1774743956,13156.78838857999,30279.941759280002,53299.99201224 2026-03-29,00:25:58.000,88,11150422,6365,0,1774743957,13156.842279059994,27976.046404859997,53299.96406376 2026-03-29,00:25:59.000,88,11150348,6525,0,1774743958,13156.795124889999,30740.842075199995,53299.95707664001 2026-03-29,00:26:00.000,88,11150316,6245,0,1774743959,13156.754707029999,30279.95585754,53299.95707664001 2026-03-29,00:26:01.000,88,11150310,6405,0,1774743960,13156.673871309999,31662.381889230004,53299.89419256 2026-03-29,00:26:03.000,88,11150392,6565,0,1774743962,13156.74797071999,26593.578078389997,53299.9431024 2026-03-29,00:26:04.000,88,11150398,6485,0,1774743963,13156.741234409994,30740.912566500003,53299.9431024 2026-03-29,00:26:05.000,88,11150176,6485,0,1774743964,13156.741234409994,32584.013341950005,53299.936115280005 2026-03-29,00:26:06.000,88,11150176,6605,0,1774743965,13156.687343929989,27976.081650509994,53299.96406376 2026-03-29,00:26:07.000,88,11150268,6324,0,1774743966,13156.640189759994,31201.636654169997,53299.90816680001 2026-03-29,00:26:08.000,88,11150190,6725,0,1774743967,13156.633453449998,25211.264832779998,53299.950089519996 2026-03-29,00:26:09.000,88,11150158,6405,0,1774743968,13156.680607619994,27976.15919094,53300.03393496 2026-03-29,00:26:10.000,88,11150163,7005,0,1774743969,13156.633453449998,26132.966776800007,53299.99899936001 2026-03-29,00:26:11.000,88,11150286,6765,0,1774743970,13156.599771899993,27976.18738746,53300.02694784001 2026-03-29,00:26:12.000,88,11150195,6725,0,1774743971,13156.653662379998,27976.194436589998,53299.985025120004 2026-03-29,00:26:14.000,88,11150280,6324,0,1774743973,13156.599771899993,30740.849124329994,53299.92912816001 2026-03-29,00:26:15.000,88,11150172,6645,0,1774743974,13156.646926069989,29358.500633069998,53300.02694784001 2026-03-29,00:26:16.000,88,11150200,6565,0,1774743975,13156.586299279988,30740.898468240004,53299.936115280005 2026-03-29,00:26:17.000,88,11150214,6645,0,1774743976,13156.653662379998,29819.252917260004,53299.92214104 2026-03-29,00:26:18.000,88,11150199,6925,0,1774743977,13156.626717139989,32123.359745580005,53299.90816680001 2026-03-29,00:26:19.000,88,11150297,7205,0,1774743978,13156.721025479994,26593.747257509996,53299.92912816001 2026-03-29,00:26:20.000,88,11150301,7045,0,1774743979,13156.633453449998,29358.564075240007,53299.89419256 2026-03-29,00:26:21.000,88,11150274,6405,0,1774743980,13156.626717139989,29358.46538742,53299.96406376 2026-03-29,00:26:22.000,88,11150469,6645,0,1774743981,13156.619980829993,30740.870271720007,53299.95707664001 2026-03-29,00:26:23.000,88,11150350,6405,0,1774743982,13156.593035589998,33505.68708945,53299.92912816001 2026-03-29,00:26:25.000,88,11150299,7045,0,1774743984,13156.579562969993,23368.030123860008,53299.84528272 2026-03-29,00:26:26.000,88,11150294,6885,0,1774743985,13156.579562969993,31662.43123314,53299.92912816001 2026-03-29,00:26:27.000,88,11150381,6645,0,1774743986,13156.653662379998,22907.235544890005,53299.96406376 2026-03-29,00:26:28.000,88,11150426,6365,0,1774743987,13156.673871309999,32123.148271679995,53299.89419256 2026-03-29,00:26:29.000,88,11150287,6805,0,1774743988,13156.694080239999,31662.4453314,53299.8732312 2026-03-29,00:26:30.000,88,11150331,6765,0,1774743989,13156.700816549994,33044.69513484,53299.887205440005 2026-03-29,00:26:31.000,88,11150289,6925,0,1774743990,13156.707552859989,32583.942850649997,53299.950089519996 2026-03-29,00:26:32.000,88,11150198,6365,0,1774743991,13156.781652269994,28897.48753107,53299.97803800001 2026-03-29,00:26:33.000,88,11150282,6245,0,1774743992,13156.801861199994,26132.797597679993,53299.96406376 2026-03-29,00:26:34.000,88,11150173,6685,0,1774743993,13156.842279059994,30740.61650304,53299.887205440005 2026-03-29,00:26:36.000,88,11150329,7205,0,1774743995,13156.822070129994,28897.33245021,53299.90816680001 2026-03-29,00:26:37.000,88,11150450,6485,0,1774743996,13156.943323709995,29358.119980050004,53299.9431024 2026-03-29,00:26:38.000,88,11150340,6565,0,1774743997,13156.83554275,29358.16227483,53299.8732312 2026-03-29,00:26:39.000,88,11150338,6725,0,1774743998,13156.9365874,22446.074411160007,53299.85226984 2026-03-29,00:26:40.000,88,11150340,6284,0,1774743999,13156.83554275,26132.438092049997,53299.90816680001 2026-03-29,00:26:41.000,88,11150354,6445,0,1774744000,13156.86922429999,33044.11005705,53299.90816680001 2026-03-29,00:26:42.000,88,11150244,6405,0,1774744001,13156.862487989994,34887.38001162,53299.97105088 2026-03-29,00:26:43.000,88,11150400,6565,0,1774744002,13156.882696919994,29357.753425290008,53299.950089519996 2026-03-29,00:26:44.000,88,11150298,6405,0,1774744003,13156.963532639995,27975.263951429995,53299.96406376 2026-03-29,00:26:45.000,88,11150371,6925,0,1774744004,13156.85575168,29818.477512960002,53299.92214104 2026-03-29,00:26:47.000,88,11150342,6765,0,1774744006,13156.88943322999,27514.307242470008,53299.99201224 2026-03-29,00:26:48.000,88,11150387,6845,0,1774744007,13156.902905849995,27053.484466980008,53300.01996072 2026-03-29,00:26:49.000,88,11150365,6925,0,1774744008,13156.902905849995,30739.777656570004,53299.92214104 2026-03-29,00:26:50.000,88,11150372,6405,0,1774744009,13156.90964215999,30278.84914413,53299.97105088 2026-03-29,00:26:51.000,88,11150392,6565,0,1774744010,13156.943323709995,31661.197635389995,53299.90816680001 2026-03-29,00:26:52.000,88,11150369,6845,0,1774744011,13156.943323709995,29818.139154720004,53299.92912816001 2026-03-29,00:26:53.000,88,11150295,6845,0,1774744012,13156.97026894999,26131.74727731,53299.99899936001 2026-03-29,00:26:54.000,88,11150253,6685,0,1774744013,13157.03089573999,28896.275080709995,53299.887205440005 2026-03-29,00:26:55.000,88,11150401,6965,0,1774744014,13156.97700526,29357.133101850006,53299.90117968 2026-03-29,00:26:56.000,88,11150396,6525,0,1774744015,13157.03089573999,25209.98189112,53299.92214104 2026-03-29,00:26:58.000,88,11150321,7005,0,1774744017,13157.03763205,31200.233877299994,53299.97803800001 2026-03-29,00:26:59.000,88,11150368,6284,0,1774744018,13157.044368359995,29817.955877340006,53299.97105088 2026-03-29,00:27:00.000,88,11150347,6965,0,1774744019,13157.09825884,29357.21769141,53299.97803800001 2026-03-29,00:27:01.000,88,11150266,6565,0,1774744020,13157.11846777,28435.579189559998,53299.90117968 2026-03-29,00:27:02.000,88,11150237,7045,0,1774744021,13157.05784098,32122.027460009995,53299.90816680001 2026-03-29,00:27:03.000,88,11150279,6965,0,1774744022,13157.19256717999,28896.331473750004,53299.90816680001 2026-03-29,00:27:04.000,88,11150311,6605,0,1774744023,13157.09825884,28435.691975640002,53299.89419256 2026-03-29,00:27:05.000,88,11150386,6324,0,1774744024,13157.165621939996,30278.870291519997,53299.84528272 2026-03-29,00:27:06.000,88,11150360,6365,0,1774744025,13157.11846777,34886.794933829995,53299.84528272 2026-03-29,00:27:07.000,88,11150376,6605,0,1774744026,13157.232985039991,29818.132105590004,53299.8732312 2026-03-29,00:27:09.000,88,11150353,7245,0,1774744028,13157.266666589996,28896.571144169997,53299.86624408 2026-03-29,00:27:10.000,88,11150309,6925,0,1774744029,13157.313820759991,27514.208554650002,53299.838295600006 2026-03-29,00:27:11.000,88,11150317,7005,0,1774744030,13157.232985039991,30739.791754830003,53299.86624408 2026-03-29,00:27:12.000,88,11150278,6284,0,1774744031,13157.367711239996,33965.353807620006,53299.82432136 2026-03-29,00:27:13.000,88,11150377,6845,0,1774744032,13157.313820759991,24288.78043533,53299.8732312 2026-03-29,00:27:14.000,88,11150411,7005,0,1774744033,13157.435074339992,27053.526761760004,53299.838295600006 2026-03-29,00:27:15.000,88,11150375,7005,0,1774744034,13157.334029689991,29357.605393560007,53299.80336 2026-03-29,00:27:16.000,88,11150327,7045,0,1774744035,13157.502437440002,31200.713218139994,53299.81034712001 2026-03-29,00:27:17.000,88,11150309,6805,0,1774744036,13157.502437440002,30279.194551499997,53299.80336 2026-03-29,00:27:18.000,88,11150279,6845,0,1774744037,13157.522646370002,28896.987042840003,53299.80336 2026-03-29,00:27:20.000,88,11150330,6525,0,1774744039,13157.549591609997,31201.009281599996,53299.79637288 2026-03-29,00:27:21.000,88,11150297,6885,0,1774744040,13157.650636259998,22445.848839,53299.81034712001 2026-03-29,00:27:22.000,88,11150395,7045,0,1774744041,13157.610218399997,27975.475425330005,53299.817334240004 2026-03-29,00:27:23.000,88,11150375,6805,0,1774744042,13157.751680909998,30740.278144800002,53299.768424400005 2026-03-29,00:27:24.000,88,11150407,6605,0,1774744043,13157.738208289993,27975.475425330005,53299.78938576001 2026-03-29,00:27:25.000,88,11150363,7045,0,1774744044,13157.819044009993,28436.34754473,53299.85925696001 2026-03-29,00:27:26.000,88,11150314,6525,0,1774744045,13157.940297589994,26593.162179720006,53299.8732312 2026-03-29,00:27:27.000,88,11150387,6885,0,1774744046,13158.02786961999,31661.902548390004,53299.838295600006 2026-03-29,00:27:28.000,88,11150316,6445,0,1774744047,13158.04807854999,25210.93352367,53299.81034712001 2026-03-29,00:27:29.000,88,11150321,6645,0,1774744048,13158.12891426999,28897.113927180006,53299.817334240004 2026-03-29,00:27:31.000,88,11150334,6725,0,1774744050,13158.324267259995,27514.828878090004,53299.83130848001 2026-03-29,00:27:32.000,88,11150349,6765,0,1774744051,13158.31079463999,33966.02347497,53299.89419256 2026-03-29,00:27:33.000,88,11150328,6324,0,1774744052,13158.35794881,28897.261958910007,53299.96406376 2026-03-29,00:27:34.000,88,11150658,6645,0,1774744053,13158.533092869991,33505.07381514,53299.90816680001 2026-03-29,00:27:35.000,88,11150682,6485,0,1774744054,13158.627401209997,27975.6798501,53299.97105088 2026-03-29,00:27:36.000,88,11150599,7005,0,1774744055,13158.728445859997,32122.802864309997,53299.97105088 2026-03-29,00:27:37.000,88,11150638,6245,0,1774744056,13158.755391099992,26593.310211450007,53300.02694784001 2026-03-29,00:27:38.000,88,11150581,6885,0,1774744057,13158.917062539993,27975.750341399995,53300.01996072 2026-03-29,00:27:39.000,88,11150680,6565,0,1774744058,13159.024843499988,23828.47224633,53300.005986480006 2026-03-29,00:27:40.000,88,11150593,6965,0,1774744059,13159.193251249999,27514.86412374,53300.09681904001 2026-03-29,00:27:42.000,88,11150637,6885,0,1774744061,13159.37513162,26593.282014929995,53300.08983192 2026-03-29,00:27:43.000,88,11150626,6405,0,1774744062,13159.523330439995,31201.213706370007,53300.13874176 2026-03-29,00:27:44.000,88,11150661,6925,0,1774744063,13159.718683430001,29818.64669208,53300.18066448 2026-03-29,00:27:45.000,88,11150665,7045,0,1774744064,13159.819728080001,27054.21052737,53300.23656144 2026-03-29,00:27:46.000,88,11150659,6925,0,1774744065,13159.967926899997,28436.425085159994,53300.341368240006 2026-03-29,00:27:47.000,88,11150624,6565,0,1774744066,13160.149807269998,30279.63159756,53300.27848416 2026-03-29,00:27:48.000,88,11150676,6324,0,1774744067,13160.277797159993,28436.396888639996,53300.37630384 2026-03-29,00:27:49.000,88,11150713,7005,0,1774744068,13160.452941219999,31201.058625510006,53300.41123944001 2026-03-29,00:27:50.000,88,11150664,6485,0,1774744069,13160.56745848999,27975.644604450004,53300.47412352 2026-03-29,00:27:51.000,88,11150772,6525,0,1774744070,13160.85711982,25671.629414819996,53300.55098184001 2026-03-29,00:27:53.000,88,11150684,6565,0,1774744072,13161.180462700002,29818.703085119996,53300.606878800005 2026-03-29,00:27:54.000,88,11150718,6365,0,1774744073,13161.254562109993,28897.283106300005,53300.676750000006 2026-03-29,00:27:55.000,88,11150778,6565,0,1774744074,13161.530750819999,27054.020200860003,53300.774569680005 2026-03-29,00:27:56.000,88,11150740,6525,0,1774744075,13161.638531779994,30279.63864669,53300.76758256001 2026-03-29,00:27:57.000,88,11150718,6525,0,1774744076,13161.881038939995,31662.036481860006,53300.92828632 2026-03-29,00:27:58.000,88,11150778,6525,0,1774744077,13161.982083589995,27514.765435919995,53300.9212992 2026-03-29,00:27:59.000,88,11150720,6165,0,1774744078,13162.224590749996,30279.539958869995,53301.026106 2026-03-29,00:28:00.000,88,11150686,6525,0,1774744079,13162.312162779992,33044.370874860004,53301.06802872 2026-03-29,00:28:01.000,88,11150769,7085,0,1774744080,13162.601824109988,29357.83096572,53301.109951440005 2026-03-29,00:28:02.000,88,11150705,6965,0,1774744081,13162.655714589993,31661.973039689998,53301.27065520001 2026-03-29,00:28:04.000,88,11150790,6725,0,1774744083,13163.00600270999,25210.729098900003,53301.38244912 2026-03-29,00:28:05.000,88,11150696,6485,0,1774744084,13163.288927729991,32583.4141659,53301.45232032 2026-03-29,00:28:06.000,88,11150755,6725,0,1774744085,13163.450599169992,34426.64182569001,53301.57110136 2026-03-29,00:28:07.000,88,11150669,6885,0,1774744086,13163.672897399993,30279.511762349997,53301.59206272 2026-03-29,00:28:08.000,88,11150728,6445,0,1774744087,13163.787414669998,33044.215794,53301.64795968 2026-03-29,00:28:09.000,88,11150706,6525,0,1774744088,13163.996240279994,26132.268912929998,53301.7597536 2026-03-29,00:28:10.000,88,11150754,6284,0,1774744089,13164.20506588999,29357.82391659,53301.682895280006 2026-03-29,00:28:11.000,88,11150719,7085,0,1774744090,13164.31284685,26593.042344510002,53301.87853464 2026-03-29,00:28:12.000,88,11150698,6324,0,1774744091,13164.562090319996,29818.618495560004,53301.89250888001 2026-03-29,00:28:13.000,88,11150641,6965,0,1774744092,13164.757443310002,25671.361547880006,53302.06019976001 2026-03-29,00:28:15.000,88,11150717,6925,0,1774744094,13165.020159399988,23828.098642440003,53302.165006560004 2026-03-29,00:28:16.000,88,11150733,6965,0,1774744095,13165.336765969994,30279.15930585,53302.25583912001 2026-03-29,00:28:17.000,88,11150677,7045,0,1774744096,13165.336765969994,29818.399972529995,53302.353658800006 2026-03-29,00:28:18.000,88,11150730,6365,0,1774744097,13165.75441719,28896.719175899998,53302.36064592 2026-03-29,00:28:19.000,88,11150684,6405,0,1774744098,13165.767889809991,33043.94792706,53302.5283368 2026-03-29,00:28:20.000,88,11150694,6485,0,1774744099,13166.077760070002,31661.402060160006,53302.668079200004 2026-03-29,00:28:21.000,88,11150678,6405,0,1774744100,13166.165332099998,28435.980989970005,53302.72397616 2026-03-29,00:28:22.000,88,11150624,6445,0,1774744101,13166.259640439988,26592.661691490008,53302.77987312001 2026-03-29,00:28:23.000,88,11150764,6685,0,1774744102,13166.576247009994,31661.395011030007,53302.884679920004 2026-03-29,00:28:24.000,88,11150713,6845,0,1774744103,13166.54256545999,31200.586333800005,53302.97551248001 2026-03-29,00:28:26.000,88,11150724,6885,0,1774744105,13166.717709519995,33043.673010989995,53303.17813896 2026-03-29,00:28:27.000,88,11150686,6365,0,1774744106,13167.256614320002,33043.5813723,53303.289932880005 2026-03-29,00:28:28.000,88,11150758,6445,0,1774744107,13167.041052399996,33504.488737349995,53303.46461088 2026-03-29,00:28:29.000,88,11150727,7045,0,1774744108,13167.445230999998,31661.282224950002,53303.38076544001 2026-03-29,00:28:30.000,88,11150761,7045,0,1774744109,13167.216196460002,35347.624758449994,53303.52050784001 2026-03-29,00:28:31.000,88,11150775,6965,0,1774744110,13167.707947089999,28896.39491592,53303.59037904 2026-03-29,00:28:32.000,88,11150746,6525,0,1774744111,13167.445230999998,31661.169438869998,53303.73012144 2026-03-29,00:28:33.000,88,11150655,6765,0,1774744112,13167.896563769995,25670.868108780007,53303.76505704001 2026-03-29,00:28:34.000,88,11150685,6765,0,1774744113,13167.707947089999,29357.154249240004,53303.87685096 2026-03-29,00:28:35.000,88,11150651,6965,0,1774744114,13168.145807239991,28435.593287819996,53303.97467064 2026-03-29,00:28:37.000,88,11150762,6645,0,1774744116,13168.354632850002,25210.13697198,53304.03755472 2026-03-29,00:28:38.000,88,11150742,6725,0,1774744117,13168.233379270001,30278.863242389998,53304.16332288 2026-03-29,00:28:39.000,88,11150738,6485,0,1774744118,13168.583667389998,29818.047516029997,53304.28210392 2026-03-29,00:28:40.000,88,11150721,6765,0,1774744119,13168.462413809997,32122.14024609,53304.365949360006 2026-03-29,00:28:41.000,88,11150777,7085,0,1774744120,13168.745338829998,35808.38409177,53304.47075616 2026-03-29,00:28:42.000,88,11150746,6565,0,1774744121,13168.630821559993,28435.776565199994,53304.57556296001 2026-03-29,00:28:43.000,88,11150705,7005,0,1774744122,13168.947428129999,30278.919635430007,53304.582550080006 2026-03-29,00:28:44.000,88,11150654,6284,0,1774744123,13168.954164439994,31661.183537129997,53304.65242128001 2026-03-29,00:28:45.000,88,11150641,7005,0,1774744124,13169.176462669995,32122.076803920005,53304.74325384001 2026-03-29,00:28:46.000,88,11150664,6565,0,1774744125,13169.10236325999,33043.6518636,53304.848060640004 2026-03-29,00:28:48.000,88,11150697,6925,0,1774744127,13169.378551969996,27975.05247753,53304.966841680005 2026-03-29,00:28:49.000,88,11150698,6445,0,1774744128,13169.520014479996,28896.592291559995,53304.99479016 2026-03-29,00:28:50.000,88,11150796,6525,0,1774744129,13169.546959719992,31661.373863639994,53305.07164848 2026-03-29,00:28:51.000,88,11150675,7045,0,1774744130,13169.587377579992,25210.186315889994,53305.19042952 2026-03-29,00:28:52.000,88,11150754,6565,0,1774744131,13169.728840089992,26592.541856280004,53305.29523632001 2026-03-29,00:28:53.000,88,11150690,6365,0,1774744132,13169.762521639997,31200.572235540007,53305.33017192 2026-03-29,00:28:54.000,88,11150673,6965,0,1774744133,13169.850093669993,27514.025277270004,53305.49087568001 2026-03-29,00:28:55.000,88,11150671,6845,0,1774744134,13169.903984149998,32121.9781161,53305.50484992 2026-03-29,00:28:56.000,88,11150659,6845,0,1774744135,13169.823148429998,34425.88756878,53305.6026696 2026-03-29,00:28:57.000,88,11150690,6645,0,1774744136,13170.011765109994,31661.113045830003,53305.64459232 2026-03-29,00:28:59.000,88,11150690,6445,0,1774744138,13170.058919279989,29817.800796480005,53305.805296080005 2026-03-29,00:29:00.000,88,11150701,6805,0,1774744139,13170.058919279989,33043.25711232,53305.89612864001 2026-03-29,00:29:01.000,88,11150684,6645,0,1774744140,13170.052182969994,27974.481497999994,53305.89612864001 2026-03-29,00:29:02.000,88,11150716,6525,0,1774744141,13170.112809759994,32121.50582439,53305.972986960005 2026-03-29,00:29:03.000,88,11150693,7005,0,1774744142,13170.106073449999,30739.065694439996,53306.01490968001 2026-03-29,00:29:04.000,88,11150766,6445,0,1774744143,13170.045446659999,31660.542066299997,53306.091768000006 2026-03-29,00:29:05.000,88,11150729,7045,0,1774744144,13170.13975499999,31660.52091891,53306.11272936001 2026-03-29,00:29:06.000,88,11150704,6365,0,1774744145,13170.058919279989,33042.81301713,53306.25247176001 2026-03-29,00:29:07.000,88,11150621,6805,0,1774744146,13170.18690917,28434.817883519994,53306.32234296 2026-03-29,00:29:08.000,88,11150648,6525,0,1774744147,13170.065655589999,34885.78690824,53306.28740736 2026-03-29,00:29:10.000,88,11150707,7165,0,1774744149,13170.112809759994,30277.805872890007,53306.35029144001 2026-03-29,00:29:11.000,88,11150662,6645,0,1774744150,13170.274481199995,33964.05676770001,53306.34330432 2026-03-29,00:29:12.000,88,11150730,6485,0,1774744151,13170.13975499999,28895.323448159994,53306.44811112001 2026-03-29,00:29:13.000,88,11150661,6845,0,1774744152,13170.22059071999,27512.869219950007,53306.51798232001 2026-03-29,00:29:14.000,88,11150740,6525,0,1774744153,13170.166700239999,32581.539097319997,53306.46208536 2026-03-29,00:29:15.000,88,11150716,6365,0,1774744154,13170.18017285999,31198.908640859998,53306.60881488 2026-03-29,00:29:16.000,88,11150669,6845,0,1774744155,13170.106073449999,28895.08377774,53306.594840640006 2026-03-29,00:29:17.000,88,11150715,6965,0,1774744156,13170.22732703,29816.40506874,53306.62977624 2026-03-29,00:29:18.000,88,11150724,6365,0,1774744157,13170.133018689994,30277.347679440005,53306.67169896 2026-03-29,00:29:19.000,88,11150705,6765,0,1774744158,13170.18017285999,32581.003363440002,53306.72759592 2026-03-29,00:29:21.000,88,11150741,7125,0,1774744160,13170.112809759994,31198.774707389995,53306.741570160004 2026-03-29,00:29:22.000,88,11150728,6885,0,1774744161,13170.099337139989,34424.06889323999,53306.74855728 2026-03-29,00:29:23.000,88,11150698,6565,0,1774744162,13170.065655589999,29355.44835978,53306.77650576 2026-03-29,00:29:24.000,88,11150718,6565,0,1774744163,13170.011765109994,28433.725268370006,53306.881312560006 2026-03-29,00:29:25.000,88,11150784,6324,0,1774744164,13170.018501419989,28894.61853516,53306.80445424001 2026-03-29,00:29:26.000,88,11150585,7005,0,1774744165,13170.052182969994,26590.716131609996,53306.74855728 2026-03-29,00:29:27.000,88,11150549,7085,0,1774744166,13169.978083559989,27051.306285810002,53306.85336408001 2026-03-29,00:29:28.000,88,11150588,6565,0,1774744167,13170.052182969994,31659.315517680006,53306.930222400006 2026-03-29,00:29:29.000,88,11150533,6965,0,1774744168,13170.005028799998,30276.847191210007,53306.88829968 2026-03-29,00:29:30.000,88,11150545,6965,0,1774744169,13170.025237729998,30276.818994689995,53306.97214512001 2026-03-29,00:29:32.000,88,11150621,6965,0,1774744171,13170.072391899994,33041.480731560005,53306.909261040004 2026-03-29,00:29:33.000,88,11150668,6205,0,1774744172,13170.038710349989,28894.526896469994,53307.028042080005 2026-03-29,00:29:34.000,88,11150772,6805,0,1774744173,13169.964610939998,25668.887303249998,53307.00009360001 2026-03-29,00:29:35.000,88,11150720,6405,0,1774744174,13170.031974039994,30737.486689319994,53307.00009360001 2026-03-29,00:29:36.000,88,11150697,7205,0,1774744175,13170.092600829994,30737.40914889,53307.05599056 2026-03-29,00:29:37.000,88,11150640,6405,0,1774744176,13170.052182969994,26129.554997879997,53307.049003440006 2026-03-29,00:29:38.000,88,11150699,6965,0,1774744177,13170.031974039994,32119.7223945,53307.00009360001 2026-03-29,00:29:39.000,88,11150725,7085,0,1774744178,13170.011765109994,31658.75863641,53307.12586176 2026-03-29,00:29:40.000,88,11150730,6485,0,1774744179,13170.079128209989,32119.616657549996,53306.98611936 2026-03-29,00:29:41.000,88,11150675,6925,0,1774744180,13170.126282379999,27050.967927570004,53307.076951920004 2026-03-29,00:29:43.000,88,11150711,6765,0,1774744182,13170.058919279989,25668.591239789996,53307.08393904 2026-03-29,00:29:44.000,88,11150659,6685,0,1774744183,13170.166700239999,34423.38512763,53307.076951920004 2026-03-29,00:29:45.000,88,11150731,6965,0,1774744184,13170.112809759994,33501.810067950006,53307.11188752 2026-03-29,00:29:46.000,88,11150691,7125,0,1774744185,13170.193645479994,33040.86745725,53307.11188752 2026-03-29,00:29:47.000,88,11150733,6685,0,1774744186,13170.092600829994,35344.960187310004,53307.16079736 2026-03-29,00:29:48.000,88,11150700,6565,0,1774744187,13170.22059071999,27972.430201170006,53307.16778448001 2026-03-29,00:29:49.000,88,11150649,6805,0,1774744188,13170.2071181,30276.367850370007,53307.22368144 2026-03-29,00:29:50.000,88,11150705,6965,0,1774744189,13170.234063339994,32580.333696090005,53307.216694320006 2026-03-29,00:29:51.000,88,11150648,6605,0,1774744190,13170.2071181,31658.709292500003,53307.20970720001 2026-03-29,00:29:52.000,88,11150695,7045,0,1774744191,13170.22059071999,26129.421064409995,53307.20970720001 2026-03-29,00:29:54.000,88,11150651,6885,0,1774744193,13170.24079964999,30737.225871510003,53307.16778448001 2026-03-29,00:29:55.000,88,11150654,6565,0,1774744194,13170.22059071999,26129.547948749998,53307.244642800004 2026-03-29,00:29:56.000,88,11150669,7125,0,1774744195,13170.30142643999,31658.850275100005,53307.265604160006 2026-03-29,00:29:57.000,88,11150694,6445,0,1774744196,13170.294690129995,25208.02928211,53307.23066856 2026-03-29,00:29:58.000,88,11150715,6885,0,1774744197,13170.30142643999,27051.207597989996,53307.27259128 2026-03-29,00:29:59.000,88,11150668,6324,0,1774744198,13170.355316919995,26129.618440050006,53307.27259128 2026-03-29,00:30:00.000,88,11150710,6405,0,1774744199,13170.34858061,27972.768559410004,53307.30752688001 2026-03-29,00:30:01.000,88,11150739,7125,0,1774744200,13170.40247108999,32580.601563029995,53307.34246248 2026-03-29,00:30:02.000,88,11150758,6365,0,1774744201,13170.4092074,27972.80380506,53307.363423840005 2026-03-29,00:30:03.000,88,11150724,6645,0,1774744202,13170.375525849995,28894.322471699998,53307.32848824 2026-03-29,00:30:05.000,88,11150728,6485,0,1774744204,13170.34858061,29355.13114893,53307.37041096 2026-03-29,00:30:06.000,88,11150731,7005,0,1774744205,13170.436152639995,31198.309464809994,53307.482204880005 2026-03-29,00:30:07.000,88,11150764,6445,0,1774744206,13170.4092074,28433.61953142,53307.482204880005 2026-03-29,00:30:08.000,88,11150695,6965,0,1774744207,13170.436152639995,31659.21682986,53307.50316624001 2026-03-29,00:30:09.000,88,11150699,6845,0,1774744208,13170.44962526,33502.17662271,53307.44028216 2026-03-29,00:30:10.000,88,11150673,6885,0,1774744209,13170.46983419,32580.756643889996,53307.46124352 2026-03-29,00:30:11.000,88,11150713,7205,0,1774744210,13170.4092074,31659.23092812,53307.45425640001 2026-03-29,00:30:12.000,88,11150705,6765,0,1774744211,13170.415943709995,25208.35354209,53307.412333680004 2026-03-29,00:30:13.000,88,11150670,6445,0,1774744212,13170.314899059995,28894.681977329994,53307.42630792001 2026-03-29,00:30:14.000,88,11150715,6925,0,1774744213,13170.26774489,29816.214742230004,53307.51015336 2026-03-29,00:30:16.000,88,11150772,6605,0,1774744215,13170.22059071999,29355.680981070007,53307.53810184 2026-03-29,00:30:17.000,88,11150679,7005,0,1774744216,13170.153227619994,27973.12101591,53307.51714048 2026-03-29,00:30:18.000,88,11150782,6365,0,1774744217,13170.058919279989,25208.487475560003,53307.5590632 2026-03-29,00:30:19.000,88,11150743,7045,0,1774744218,13170.025237729998,32581.059756479997,53307.489192 2026-03-29,00:30:20.000,88,11150709,6765,0,1774744219,13170.072391899994,28894.900500360003,53307.51714048 2026-03-29,00:30:21.000,88,11150699,7205,0,1774744220,13170.072391899994,27051.834970559998,53307.59399880001 2026-03-29,00:30:22.000,88,11150799,6925,0,1774744221,13170.025237729998,24747.784535280007,53307.580024560004 2026-03-29,00:30:23.000,88,11150733,6925,0,1774744222,13170.011765109994,30277.23489336,53307.56605032 2026-03-29,00:30:24.000,88,11150651,6885,0,1774744223,13169.971347249993,31659.611581139994,53307.59399880001 2026-03-29,00:30:25.000,88,11150730,6324,0,1774744224,13170.052182969994,28434.063626610005,53307.57303744001 2026-03-29,00:30:27.000,88,11150734,6725,0,1774744226,13169.984819869998,37649.82127253999,53307.580024560004 2026-03-29,00:30:28.000,88,11150711,6925,0,1774744227,13169.957874629989,33963.394149479995,53307.58701168 2026-03-29,00:30:29.000,88,11150718,6485,0,1774744228,13169.816412120002,32581.073854739996,53307.67784424 2026-03-29,00:30:30.000,88,11150718,6205,0,1774744229,13169.850093669993,27973.254949380003,53307.56605032 2026-03-29,00:30:31.000,88,11150734,6485,0,1774744230,13169.755785330002,33041.93187588001,53307.58701168 2026-03-29,00:30:32.000,88,11150648,6605,0,1774744231,13169.782730569998,31659.505844190004,53307.56605032 2026-03-29,00:30:33.000,88,11150679,6885,0,1774744232,13169.728840089992,27973.14921243,53307.5590632 2026-03-29,00:30:34.000,88,11150720,6445,0,1774744233,13169.728840089992,33963.30251079,53307.57303744001 2026-03-29,00:30:35.000,88,11150625,6885,0,1774744234,13169.782730569998,32580.946970400008,53307.580024560004 2026-03-29,00:30:36.000,88,11150712,6685,0,1774744235,13169.674949610002,28433.859201839994,53307.54508896001 2026-03-29,00:30:38.000,88,11150698,6725,0,1774744237,13169.614322820002,28894.6044369,53307.51714048 2026-03-29,00:30:39.000,88,11150708,6525,0,1774744238,13169.627795439992,27973.008229829997,53307.50316624001 2026-03-29,00:30:40.000,88,11150790,6565,0,1774744239,13169.553696030001,36727.893756360005,53307.482204880005 2026-03-29,00:30:41.000,88,11150692,6685,0,1774744240,13169.567168649992,28894.512798209995,53307.49617912 2026-03-29,00:30:42.000,88,11150617,7205,0,1774744241,13169.567168649992,28894.498699949996,53307.482204880005 2026-03-29,00:30:43.000,88,11150681,6965,0,1774744242,13169.614322820002,31659.146338560007,53307.56605032 2026-03-29,00:30:44.000,88,11150712,6284,0,1774744243,13169.567168649992,31198.351759590005,53307.46124352 2026-03-29,00:30:45.000,88,11150728,6645,0,1774744244,13169.546959719992,31198.267170029998,53307.49617912 2026-03-29,00:30:46.000,88,11150664,6685,0,1774744245,13169.520014479996,24286.447173299995,53307.4193208 2026-03-29,00:30:47.000,88,11150681,6925,0,1774744246,13169.553696030001,27972.627576810002,53307.51714048 2026-03-29,00:30:49.000,88,11150691,7045,0,1774744248,13169.546959719992,32580.516973470003,53307.44726928 2026-03-29,00:30:50.000,88,11150705,6885,0,1774744249,13169.553696030001,33962.67513822,53307.37041096 2026-03-29,00:30:51.000,88,11150750,6765,0,1774744250,13169.594113890002,30276.311457329997,53307.46823064 2026-03-29,00:30:52.000,88,11150661,7005,0,1774744251,13169.695158540002,30737.09193804,53307.412333680004 2026-03-29,00:30:53.000,88,11150723,7085,0,1774744252,13169.654740680002,28893.927720420004,53307.40534656001 2026-03-29,00:30:54.000,88,11150702,6284,0,1774744253,13169.607586509992,31658.533064250005,53307.32848824 2026-03-29,00:30:55.000,88,11150669,7045,0,1774744254,13169.654740680002,27511.480541340003,53307.32848824 2026-03-29,00:30:56.000,88,11150730,6485,0,1774744255,13169.661476989997,27972.296267700003,53307.35643672001 2026-03-29,00:30:57.000,88,11150697,7005,0,1774744256,13169.742312709997,31197.59750268,53307.363423840005 2026-03-29,00:30:58.000,88,11150695,7005,0,1774744257,13169.701894849997,29354.546071139994,53307.37041096 2026-03-29,00:31:00.000,88,11150720,6685,0,1774744259,13169.722103779997,28893.765590430005,53307.34246248 2026-03-29,00:31:01.000,88,11150755,6805,0,1774744260,13169.802939499998,31197.555207900004,53307.29355264 2026-03-29,00:31:02.000,88,11150675,6925,0,1774744261,13169.823148429998,33040.74057291,53307.20970720001 2026-03-29,00:31:03.000,88,11150703,6845,0,1774744262,13169.903984149998,31197.583404420002,53307.23066856 2026-03-29,00:31:04.000,88,11150663,6925,0,1774744263,13169.883775219998,27050.474488470005,53307.25861704001 2026-03-29,00:31:05.000,88,11150718,6485,0,1774744264,13169.937665699988,30276.008344739996,53307.18175872 2026-03-29,00:31:06.000,88,11150740,6445,0,1774744265,13169.937665699988,34422.84939375,53307.314514000005 2026-03-29,00:31:07.000,88,11150773,6765,0,1774744266,13169.957874629989,31658.152411229996,53307.23066856 2026-03-29,00:31:08.000,88,11150737,6925,0,1774744267,13169.984819869998,29354.362793759996,53307.23066856 2026-03-29,00:31:09.000,88,11150759,6565,0,1774744268,13170.052182969994,30275.902607790005,53307.29355264 2026-03-29,00:31:11.000,88,11150696,6565,0,1774744270,13170.031974039994,26589.567123419998,53307.30752688001 2026-03-29,00:31:12.000,88,11150795,6805,0,1774744271,13169.991556179993,31197.329635739996,53307.265604160006 2026-03-29,00:31:13.000,88,11150795,6885,0,1774744272,13169.937665699988,31658.215853400005,53307.23066856 2026-03-29,00:31:14.000,88,11150793,7045,0,1774744273,13169.951138319993,27971.873319899998,53307.244642800004 2026-03-29,00:31:15.000,88,11150697,6885,0,1774744274,13169.910720459993,33040.451558579996,53307.23765568001 2026-03-29,00:31:16.000,88,11150696,6685,0,1774744275,13169.930929389993,28893.34969176,53307.22368144 2026-03-29,00:31:17.000,88,11150708,6445,0,1774744276,13169.910720459993,28893.469526970002,53307.20970720001 2026-03-29,00:31:18.000,88,11150652,6565,0,1774744277,13169.917456769988,28893.441330450005,53307.18175872 2026-03-29,00:31:19.000,88,11150731,7205,0,1774744278,13169.897247839988,32579.628783089996,53307.16079736 2026-03-29,00:31:20.000,88,11150718,6445,0,1774744279,13169.829884739993,33501.15449886001,53307.13284888 2026-03-29,00:31:22.000,88,11150701,7045,0,1774744281,13169.829884739993,22903.182295139995,53307.13983600001 2026-03-29,00:31:23.000,88,11150638,6365,0,1774744282,13169.749049019993,27050.122031970008,53307.08393904 2026-03-29,00:31:24.000,88,11150740,6405,0,1774744283,13169.775994260002,30275.684084759996,53307.049003440006 2026-03-29,00:31:25.000,88,11150652,6365,0,1774744284,13169.735576400002,36265.75984268999,53306.979132240005 2026-03-29,00:31:26.000,88,11150766,6725,0,1774744285,13169.789466879993,25667.928621569998,53307.02105496001 2026-03-29,00:31:27.000,88,11150710,6525,0,1774744286,13169.749049019993,29814.903604050007,53307.05599056 2026-03-29,00:31:28.000,88,11150727,6965,0,1774744287,13169.782730569998,30275.65588824,53307.02105496001 2026-03-29,00:31:29.000,88,11150708,6565,0,1774744288,13169.722103779997,31658.011428629994,53307.04201632001 2026-03-29,00:31:30.000,88,11150694,6405,0,1774744289,13169.775994260002,30736.47866373,53306.965158 2026-03-29,00:31:31.000,88,11150694,6725,0,1774744290,13169.681685919997,32579.389112670004,53306.94419664 2026-03-29,00:31:33.000,88,11150725,6885,0,1774744292,13169.688422229992,30275.599495200004,53306.909261040004 2026-03-29,00:31:34.000,88,11150759,6845,0,1774744293,13169.688422229992,26128.645660110007,53306.95118376001 2026-03-29,00:31:35.000,88,11150725,6845,0,1774744294,13169.742312709997,31197.153407489997,53306.88829968 2026-03-29,00:31:36.000,88,11150667,6885,0,1774744295,13169.695158540002,28893.32149524,53306.95817088 2026-03-29,00:31:37.000,88,11150743,6805,0,1774744296,13169.742312709997,33040.183691640006,53306.92323528001 2026-03-29,00:31:38.000,88,11150682,6565,0,1774744297,13169.695158540002,26589.362698650002,53306.88829968 2026-03-29,00:31:39.000,88,11150719,6845,0,1774744298,13169.728840089992,31196.991277499998,53306.85336408001 2026-03-29,00:31:40.000,88,11150729,6965,0,1774744299,13169.607586509992,31657.79995473,53306.85336408001 2026-03-29,00:31:41.000,88,11150741,6765,0,1774744300,13169.749049019993,30736.168502009998,53306.84637696 2026-03-29,00:31:42.000,88,11150731,6925,0,1774744301,13169.634531750002,22903.027214279995,53306.860351200005 2026-03-29,00:31:44.000,88,11150800,6565,0,1774744303,13169.607586509992,31657.680119519995,53306.860351200005 2026-03-29,00:31:45.000,88,11150702,6324,0,1774744304,13169.668213299992,33039.73959645,53306.79746712 2026-03-29,00:31:46.000,88,11150738,6685,0,1774744305,13169.614322820002,32579.001410519995,53306.77650576 2026-03-29,00:31:47.000,88,11150718,6565,0,1774744306,13169.648004369992,27049.628592869994,53306.76951864 2026-03-29,00:31:48.000,88,11150743,6645,0,1774744307,13169.661476989997,29814.107052360006,53306.70663456001 2026-03-29,00:31:49.000,88,11150716,6445,0,1774744308,13169.668213299992,26588.693031300005,53306.70663456001 2026-03-29,00:31:50.000,88,11150774,6525,0,1774744309,13169.674949610002,27510.176452290005,53306.7206088 2026-03-29,00:31:51.000,88,11150788,6565,0,1774744310,13169.701894849997,27510.035469690003,53306.67868608 2026-03-29,00:31:52.000,88,11150695,6725,0,1774744311,13169.674949610002,28431.518890680003,53306.643750480005 2026-03-29,00:31:53.000,88,11150760,6565,0,1774744312,13169.668213299992,29813.740497599996,53306.68567320001 2026-03-29,00:31:55.000,88,11150678,6525,0,1774744314,13169.755785330002,22902.00509043,53306.62278912 2026-03-29,00:31:56.000,88,11150655,7045,0,1774744315,13169.728840089992,34421.19284820001,53306.62278912 2026-03-29,00:31:57.000,88,11150651,6925,0,1774744316,13169.782730569998,35342.556433980004,53306.573879280004 2026-03-29,00:31:58.000,88,11150691,7005,0,1774744317,13169.796203190002,29813.275255019995,53306.524969440004 2026-03-29,00:31:59.000,88,11150744,6324,0,1774744318,13169.789466879993,29813.20476372,53306.5109952 2026-03-29,00:32:00.000,88,11150683,6765,0,1774744319,13169.863566289998,31656.17865483,53306.476059600005 2026-03-29,00:32:01.000,88,11150697,7125,0,1774744320,13169.870302599993,31655.967180930005,53306.524969440004 2026-03-29,00:32:02.000,88,11150668,6405,0,1774744321,13169.984819869998,28891.305444059995,53306.573879280004 2026-03-29,00:32:03.000,88,11150789,6765,0,1774744322,13169.991556179993,28430.489717699995,53306.545930800006 2026-03-29,00:32:04.000,88,11150682,6485,0,1774744323,13170.058919279989,30734.06081214,53306.545930800006 2026-03-29,00:32:06.000,88,11150689,7245,0,1774744325,13170.18017285999,27508.512857609996,53306.50400808 2026-03-29,00:32:07.000,88,11150656,6645,0,1774744326,13170.15996392999,27047.753524290005,53306.46907248001 2026-03-29,00:32:08.000,88,11150712,6445,0,1774744327,13170.254272269995,25665.313394340003,53306.49702096001 2026-03-29,00:32:09.000,88,11150646,6605,0,1774744328,13170.20038178999,29812.062804660003,53306.441124 2026-03-29,00:32:10.000,88,11150708,6485,0,1774744329,13170.314899059995,23822.0504889,53306.42016264001 2026-03-29,00:32:11.000,88,11150656,6485,0,1774744330,13170.32837168,30272.561320170003,53306.38522704 2026-03-29,00:32:12.000,88,11150669,7205,0,1774744331,13170.42941633,26586.395014919995,53306.427149760006 2026-03-29,00:32:13.000,88,11150736,6485,0,1774744332,13170.44288894999,32576.308642860007,53306.406188400004 2026-03-29,00:32:14.000,88,11150757,6685,0,1774744333,13170.51025205,30272.29345323,53306.42016264001 2026-03-29,00:32:15.000,88,11150734,6525,0,1774744334,13170.52372466999,32576.040775920002,53306.427149760006 2026-03-29,00:32:17.000,88,11150688,6725,0,1774744336,13170.6112967,27046.928776080007,53306.42016264001 2026-03-29,00:32:18.000,88,11150640,6365,0,1774744337,13170.624769319991,27507.533028539998,53306.441124 2026-03-29,00:32:19.000,88,11150662,6365,0,1774744338,13170.63150563,30272.004438899996,53306.38522704 2026-03-29,00:32:20.000,88,11150721,7045,0,1774744339,13170.671923490001,31193.523105540007,53306.39221416 2026-03-29,00:32:21.000,88,11150683,6845,0,1774744340,13170.752759210001,27046.632712620005,53306.41317552 2026-03-29,00:32:22.000,88,11150662,6525,0,1774744341,13170.766231829992,30732.686231789994,53306.46208536 2026-03-29,00:32:23.000,88,11150738,6565,0,1774744342,13170.813386000002,33036.53929143,53306.39920128001 2026-03-29,00:32:24.000,88,11150692,6605,0,1774744343,13170.759495519997,27507.469586370004,53306.42016264001 2026-03-29,00:32:25.000,88,11150722,6324,0,1774744344,13170.786440759992,29811.29444949,53306.39221416 2026-03-29,00:32:26.000,88,11150725,6805,0,1774744345,13170.833594930002,30271.97624238,53306.406188400004 2026-03-29,00:32:28.000,88,11150636,6605,0,1774744347,13170.746022899992,31654.183751040007,53306.41317552 2026-03-29,00:32:29.000,88,11150729,6845,0,1774744348,13170.725813969992,29811.30854775,53306.39920128001 2026-03-29,00:32:30.000,88,11150700,6885,0,1774744349,13170.732550280001,27046.710253049998,53306.42016264001 2026-03-29,00:32:31.000,88,11150659,6885,0,1774744350,13170.692132420001,28889.839225019998,53306.36426568 2026-03-29,00:32:32.000,88,11150474,6365,0,1774744351,13170.671923490001,27968.235968819994,53306.34330432 2026-03-29,00:32:33.000,88,11150493,7045,0,1774744352,13170.692132420001,29811.30149862,53306.29439448 2026-03-29,00:32:34.000,88,11150663,6885,0,1774744353,13170.624769319991,31654.388175810003,53306.29439448 2026-03-29,00:32:35.000,88,11150735,6965,0,1774744354,13170.604560389991,33497.41141083,53306.29439448 2026-03-29,00:32:36.000,88,11150728,6485,0,1774744355,13170.584351459991,29350.690197029995,53306.25247176001 2026-03-29,00:32:37.000,88,11150695,6965,0,1774744356,13170.516988359996,29350.65495138,53306.30138160001 2026-03-29,00:32:39.000,88,11150697,6965,0,1774744358,13170.415943709995,34419.20499354,53306.21753616 2026-03-29,00:32:40.000,88,11150742,6245,0,1774744359,13170.30816275,26586.51485013,53306.16163920001 2026-03-29,00:32:41.000,88,11150749,7045,0,1774744360,13170.22732703,27047.231888669994,53306.14766496 2026-03-29,00:32:42.000,88,11150740,6445,0,1774744361,13170.112809759994,34880.25334118999,53306.09875512 2026-03-29,00:32:43.000,88,11150773,6925,0,1774744362,13170.085864519999,33498.0387834,53306.10574224 2026-03-29,00:32:44.000,88,11150706,6284,0,1774744363,13169.978083559989,31194.39014853,53306.0568324 2026-03-29,00:32:45.000,88,11150717,6324,0,1774744364,13169.984819869998,27508.280236320003,53306.01490968001 2026-03-29,00:32:46.000,88,11150729,7005,0,1774744365,13169.836621050003,29812.27427856,53306.0568324 2026-03-29,00:32:47.000,88,11150689,6845,0,1774744366,13169.809675809993,28890.875447130005,53306.01490968001 2026-03-29,00:32:48.000,88,11150744,6445,0,1774744367,13169.674949610002,32116.430450789994,53305.91010288 2026-03-29,00:32:50.000,88,11150744,6525,0,1774744369,13169.526750789992,27508.96400193,53305.84721880001 2026-03-29,00:32:51.000,88,11150716,6605,0,1774744370,13169.466123999991,28430.60955291,53305.8821544 2026-03-29,00:32:52.000,88,11150768,6565,0,1774744371,13169.41223352,29813.099026769996,53305.86818016001 2026-03-29,00:32:53.000,88,11150708,6405,0,1774744372,13169.344870419991,28891.594458389998,53305.79830896001 2026-03-29,00:32:54.000,88,11150712,6445,0,1774744373,13169.237089459995,26127.101900640002,53305.81927032 2026-03-29,00:32:55.000,88,11150638,6485,0,1774744374,13169.14951743,32117.219953349995,53305.81927032 2026-03-29,00:32:56.000,88,11150707,6925,0,1774744375,13169.12257218999,25666.596336000002,53305.77036048 2026-03-29,00:32:57.000,88,11150759,7085,0,1774744376,13169.06868171,33499.75877112,53305.72145064 2026-03-29,00:32:58.000,88,11150722,6565,0,1774744377,13168.927219199999,30274.485732660003,53305.69350216 2026-03-29,00:32:59.000,88,11150754,6124,0,1774744378,13168.907010269999,33039.225009960006,53305.65856656001 2026-03-29,00:33:01.000,88,11150689,7285,0,1774744380,13168.785756689998,27049.452364619996,53305.58170824001 2026-03-29,00:33:02.000,88,11150726,6405,0,1774744381,13168.758811449989,31196.511936659997,53305.55375976 2026-03-29,00:33:03.000,88,11150720,6525,0,1774744382,13168.671239419993,27510.444319229995,53305.567734000004 2026-03-29,00:33:04.000,88,11150682,6525,0,1774744383,13168.610612629993,24285.086691210003,53305.539785520006 2026-03-29,00:33:05.000,88,11150675,7125,0,1774744384,13168.523040599997,27049.89645981,53305.518824160004 2026-03-29,00:33:06.000,88,11150708,6525,0,1774744385,13168.529776909993,26589.07368432,53305.48388856 2026-03-29,00:33:07.000,88,11150669,6885,0,1774744386,13168.489359049992,31197.019474019995,53305.43497872 2026-03-29,00:33:08.000,88,11150770,6525,0,1774744387,13168.401787019997,21059.926438830007,53305.39305600001 2026-03-29,00:33:09.000,88,11150779,6805,0,1774744388,13168.347896539992,25207.000109130007,53305.34414616001 2026-03-29,00:33:10.000,88,11150703,7205,0,1774744389,13168.307478679992,28432.576260179994,53305.37908176 2026-03-29,00:33:12.000,88,11150749,6685,0,1774744391,13168.186225099991,31197.364881390007,53305.19741664001 2026-03-29,00:33:13.000,88,11150742,6645,0,1774744392,13168.17275248,29815.037537519995,53305.21139088 2026-03-29,00:33:14.000,88,11150727,7045,0,1774744393,13168.08518044999,29815.15737273,53305.183442400004 2026-03-29,00:33:15.000,88,11150597,7205,0,1774744394,13168.038026279995,32579.847306120006,53305.26030072 2026-03-29,00:33:16.000,88,11150680,6525,0,1774744395,13167.97066318,26589.771548189994,53305.1485068 2026-03-29,00:33:17.000,88,11150721,6925,0,1774744396,13167.86288221999,25668.168291990005,53305.10658408001 2026-03-29,00:33:18.000,88,11150662,6605,0,1774744397,13167.86961853,27050.53088151,53305.085622720006 2026-03-29,00:33:19.000,88,11150679,6885,0,1774744398,13167.76857388,32119.059776280003,53305.09959696 2026-03-29,00:33:20.000,88,11150701,6885,0,1774744399,13167.74162863999,25207.359614760004,53305.07164848 2026-03-29,00:33:21.000,88,11150668,5965,0,1774744400,13167.660792919989,31658.25814818,53305.02273864 2026-03-29,00:33:23.000,88,11150756,6525,0,1774744402,13167.586693509998,28432.752488430007,53305.00177728 2026-03-29,00:33:24.000,88,11150683,7045,0,1774744403,13167.492385169993,26589.55302516,53304.99479016 2026-03-29,00:33:25.000,88,11150678,6605,0,1774744404,13167.458703619988,30736.563253290005,53304.98780304001 2026-03-29,00:33:26.000,88,11150704,6205,0,1774744405,13167.425022069998,27971.943811200006,53304.917931840006 2026-03-29,00:33:27.000,88,11150702,6405,0,1774744406,13167.357658970002,29354.30640072,53304.88299624 2026-03-29,00:33:28.000,88,11150709,6725,0,1774744407,13167.256614320002,27971.83807425,53304.91094472001 2026-03-29,00:33:29.000,88,11150757,6925,0,1774744408,13167.222932769997,28893.32854437,53304.87600912 2026-03-29,00:33:30.000,88,11150708,6324,0,1774744409,13167.209460149992,27971.823975990003,53304.8340864 2026-03-29,00:33:31.000,88,11150728,6485,0,1774744410,13167.061261329996,23364.012119759995,53304.85504776 2026-03-29,00:33:32.000,88,11150730,6565,0,1774744411,13167.041052399996,27510.817923120005,53304.79216368001 2026-03-29,00:33:34.000,88,11150714,6525,0,1774744413,13166.926535129991,33961.65301437001,53304.701331120006 2026-03-29,00:33:35.000,88,11150765,7205,0,1774744414,13166.84569940999,26128.434186209997,53304.77818944 2026-03-29,00:33:36.000,88,11150682,6525,0,1774744415,13166.85243572,30275.366873909996,53304.73626672 2026-03-29,00:33:37.000,88,11150742,6605,0,1774744416,13166.81201786,29353.876403789996,53304.750240960006 2026-03-29,00:33:38.000,88,11150764,6645,0,1774744417,13166.75139107,26589.264010829997,53304.68735688 2026-03-29,00:33:39.000,88,11150786,6445,0,1774744418,13166.697500589995,27971.422175579995,53304.729279600004 2026-03-29,00:33:40.000,88,11150686,6605,0,1774744419,13166.657082729995,33961.41334395,53304.701331120006 2026-03-29,00:33:41.000,88,11150755,7405,0,1774744420,13166.65034642,28892.86330179,53304.62447280001 2026-03-29,00:33:42.000,88,11150739,6885,0,1774744421,13166.62340117999,27049.72023156,53304.61748568 2026-03-29,00:33:43.000,88,11150747,6845,0,1774744422,13166.556038079994,23824.334407019996,53304.582550080006 2026-03-29,00:33:45.000,88,11150739,7005,0,1774744424,13166.488674979999,29814.381968429996,53304.631459920005 2026-03-29,00:33:46.000,88,11150702,6365,0,1774744425,13166.48193866999,28892.757564839994,53304.63844704 2026-03-29,00:33:47.000,88,11150719,6765,0,1774744426,13166.428048189999,34882.74873321,53304.54062736 2026-03-29,00:33:48.000,88,11150698,6725,0,1774744427,13166.448257119999,25206.464375249998,53304.54062736 2026-03-29,00:33:49.000,88,11150739,6725,0,1774744428,13166.367421399998,33500.379094560005,53304.60351144001 2026-03-29,00:33:50.000,88,11150706,6365,0,1774744429,13166.347212469998,28892.637729630005,53304.582550080006 2026-03-29,00:33:51.000,88,11150715,7365,0,1774744430,13166.286585679998,33961.138427879996,53304.47075616 2026-03-29,00:33:52.000,88,11150741,6925,0,1774744431,13166.286585679998,29814.142298010003,53304.54761448 2026-03-29,00:33:53.000,88,11150775,6885,0,1774744432,13166.286585679998,31196.427347100005,53304.49171752 2026-03-29,00:33:54.000,88,11150748,6405,0,1774744433,13166.225958889998,28892.53199268,53304.56857584 2026-03-29,00:33:56.000,88,11150724,6525,0,1774744435,13166.212486269993,28892.574287459996,53304.54062736 2026-03-29,00:33:57.000,88,11150698,6565,0,1774744436,13166.158595790002,26588.664834780007,53304.533640240006 2026-03-29,00:33:58.000,88,11150708,6205,0,1774744437,13166.192277339993,26127.884354070004,53304.50569176001 2026-03-29,00:33:59.000,88,11150685,6845,0,1774744438,13166.205749959998,31196.363904929996,53304.56857584 2026-03-29,00:34:00.000,88,11150709,7045,0,1774744439,13166.185541029998,33500.209915440006,53304.561588720004 2026-03-29,00:34:01.000,88,11150734,6445,0,1774744440,13166.178804720003,32578.571413590005,53304.561588720004 2026-03-29,00:34:02.000,88,11150698,6525,0,1774744441,13166.118177930002,29814.01541367,53304.63844704 2026-03-29,00:34:03.000,88,11150673,7045,0,1774744442,13166.145123169998,31196.392101449994,53304.61049856 2026-03-29,00:34:04.000,88,11150710,6685,0,1774744443,13166.158595790002,30735.611620740005,53304.63844704 2026-03-29,00:34:05.000,88,11150751,7005,0,1774744444,13166.158595790002,26588.700080430004,53304.5895372 2026-03-29,00:34:07.000,88,11150683,7125,0,1774744446,13166.158595790002,30735.65391552,53304.63844704 2026-03-29,00:34:08.000,88,11150666,6645,0,1774744447,13166.185541029998,26127.975992759995,53304.66639552 2026-03-29,00:34:09.000,88,11150753,6885,0,1774744448,13166.151859479993,32118.157487639997,53304.70831824 2026-03-29,00:34:10.000,88,11150729,6805,0,1774744449,13166.192277339993,27510.437270099996,53304.680369760004 2026-03-29,00:34:11.000,88,11150764,6725,0,1774744450,13166.185541029998,31657.334712149997,53304.72229248001 2026-03-29,00:34:12.000,88,11150679,7005,0,1774744451,13166.232695199993,25206.527817420007,53304.750240960006 2026-03-29,00:34:13.000,88,11150726,6365,0,1774744452,13166.239431509988,26128.159270140008,53304.69434400001 2026-03-29,00:34:14.000,88,11150764,6725,0,1774744453,13166.306794609998,28892.757564839994,53304.77818944 2026-03-29,00:34:15.000,88,11150772,6525,0,1774744454,13166.327003539998,27971.245947329997,53304.84107352001 2026-03-29,00:34:16.000,88,11150729,7205,0,1774744455,13166.320267229989,24745.7684841,53304.85504776 2026-03-29,00:34:18.000,88,11150748,6485,0,1774744457,13166.347212469998,26588.9045052,53304.95286744 2026-03-29,00:34:19.000,88,11150757,6805,0,1774744458,13166.353948779994,30735.879487679995,53304.92491896 2026-03-29,00:34:20.000,88,11150755,6885,0,1774744459,13166.380894019989,30735.921782460005,53305.036712880006 2026-03-29,00:34:21.000,88,11150758,6365,0,1774744460,13166.441520809989,28892.947891350006,53305.00177728 2026-03-29,00:34:22.000,88,11150738,6565,0,1774744461,13166.52235652999,31657.560284310006,53305.16248104 2026-03-29,00:34:23.000,88,11150735,7045,0,1774744462,13166.54930177,27971.36578254,53305.21139088 2026-03-29,00:34:24.000,88,11150688,6525,0,1774744463,13166.58298331999,28432.17445977,53305.218378 2026-03-29,00:34:25.000,88,11150672,6485,0,1774744464,13166.65034642,33500.703354540005,53305.26728784 2026-03-29,00:34:26.000,88,11150694,6605,0,1774744465,13166.737918449995,28432.273147590007,53305.253313600006 2026-03-29,00:34:27.000,88,11150749,6925,0,1774744466,13166.7716,27049.974000240007,53305.34414616001 2026-03-29,00:34:29.000,88,11150673,6805,0,1774744468,13166.93327144,31657.863396900008,53305.44196584001 2026-03-29,00:34:30.000,88,11150707,6885,0,1774744469,13167.047788709991,28893.300347850003,53305.43497872 2026-03-29,00:34:31.000,88,11150754,6324,0,1774744470,13167.094942880001,31658.067821670003,53305.48388856 2026-03-29,00:34:32.000,88,11150695,7045,0,1774744471,13167.128624429992,32579.57943918,53305.55375976 2026-03-29,00:34:33.000,88,11150666,6565,0,1774744472,13167.202723839997,28432.646751480002,53305.567734000004 2026-03-29,00:34:34.000,88,11150735,7005,0,1774744473,13167.270086939992,27971.908565549995,53305.63061808001 2026-03-29,00:34:35.000,88,11150777,6685,0,1774744474,13167.357658970002,32119.031579760005,53305.65856656001 2026-03-29,00:34:36.000,88,11150737,6845,0,1774744475,13167.451967309993,30736.711285020006,53305.69350216 2026-03-29,00:34:37.000,88,11150728,6045,0,1774744476,13167.566484579998,26589.771548189994,53305.70048928001 2026-03-29,00:34:38.000,88,11150773,6925,0,1774744477,13167.640583989989,28893.688049999997,53305.742412 2026-03-29,00:34:40.000,88,11150664,6685,0,1774744479,13167.748364949999,31658.483720339995,53305.79830896001 2026-03-29,00:34:41.000,88,11150636,6525,0,1774744480,13167.82920067,28433.034453629996,53305.86818016001 2026-03-29,00:34:42.000,88,11150725,6845,0,1774744481,13167.88982746,25668.351569370003,53305.86119304 2026-03-29,00:34:43.000,88,11150706,6525,0,1774744482,13167.997608419995,30276.212769510006,53305.95901272 2026-03-29,00:34:44.000,88,11150752,6284,0,1774744483,13168.11212569,32580.185664360004,53305.903115760004 2026-03-29,00:34:45.000,88,11150706,6365,0,1774744484,13168.10538937999,31658.638801199995,53306.02888392 2026-03-29,00:34:46.000,88,11150685,7205,0,1774744485,13168.159279859996,33962.54120475,53306.042858160006 2026-03-29,00:34:47.000,88,11150702,6605,0,1774744486,13168.273797130001,29815.559173140005,53306.091768000006 2026-03-29,00:34:48.000,88,11150762,6284,0,1774744487,13168.294006060001,33962.491860840004,53306.11971648 2026-03-29,00:34:49.000,88,11150731,6885,0,1774744488,13168.354632850002,27511.614474810005,53306.06381952001 2026-03-29,00:34:51.000,88,11150719,7005,0,1774744490,13168.556722150002,28433.260025790005,53306.140677840005 2026-03-29,00:34:52.000,88,11150689,7205,0,1774744491,13168.543249529997,32119.546166250002,53306.17561344 2026-03-29,00:34:53.000,88,11150652,6445,0,1774744492,13168.651030489993,24286.327338090006,53306.266446 2026-03-29,00:34:54.000,88,11150707,7045,0,1774744493,13168.691448349993,27050.98907496,53306.259458880006 2026-03-29,00:34:55.000,88,11150727,7005,0,1774744494,13168.691448349993,27972.578232900007,53306.27343312 2026-03-29,00:34:56.000,88,11150787,6725,0,1774744495,13168.799229309989,29354.997215459996,53306.34330432 2026-03-29,00:34:57.000,88,11150683,7165,0,1774744496,13168.853119789994,30276.480636449996,53306.30138160001 2026-03-29,00:34:58.000,88,11150698,6605,0,1774744497,13168.94069181999,33501.95809968001,53306.32933008001 2026-03-29,00:34:59.000,88,11150649,6885,0,1774744498,13169.014791229994,22904.07753465,53306.32234296 2026-03-29,00:35:00.000,88,11150728,6445,0,1774744499,13169.08215432999,28894.089850410004,53306.308368720005 2026-03-29,00:35:02.000,88,11150700,6525,0,1774744501,13169.14278111999,27511.748408280007,53306.32234296 2026-03-29,00:35:03.000,88,11150690,6284,0,1774744502,13169.18993529,30276.332604719995,53306.30138160001 2026-03-29,00:35:04.000,88,11150728,6525,0,1774744503,13169.21014422,27511.586278290008,53306.25247176001 2026-03-29,00:35:05.000,88,11150710,6324,0,1774744504,13169.26403469999,28433.097895800005,53306.32933008001 2026-03-29,00:35:06.000,88,11150660,6045,0,1774744505,13169.31118887,25207.585186919998,53306.34330432 2026-03-29,00:35:07.000,88,11150684,6525,0,1774744506,13169.32466148999,31658.300442959997,53306.38522704 2026-03-29,00:35:08.000,88,11150664,6645,0,1774744507,13169.37181566,29354.390990279993,53306.39221416 2026-03-29,00:35:09.000,88,11150779,6965,0,1774744508,13169.378551969996,28893.561165659994,53306.266446 2026-03-29,00:35:10.000,88,11150712,6565,0,1774744509,13169.398760899996,29815.009340999997,53306.32234296 2026-03-29,00:35:11.000,88,11150678,6445,0,1774744510,13169.439178759996,28432.611505830006,53306.357278560004 2026-03-29,00:35:13.000,88,11150736,6725,0,1774744512,13169.499805549996,22442.415912690005,53306.31535584 2026-03-29,00:35:14.000,88,11150729,6885,0,1774744513,13169.513278170001,27971.626600350006,53306.3363172 2026-03-29,00:35:15.000,88,11150737,6885,0,1774744514,13169.513278170001,26128.462382729995,53306.308368720005 2026-03-29,00:35:16.000,88,11150644,6765,0,1774744515,13169.546959719992,30736.034568539995,53306.35029144001 2026-03-29,00:35:17.000,88,11150706,6485,0,1774744516,13169.520014479996,30275.254087830006,53306.259458880006 2026-03-29,00:35:18.000,88,11150663,6925,0,1774744517,13169.513278170001,25667.41403508,53306.28740736 2026-03-29,00:35:19.000,88,11150705,6925,0,1774744518,13169.546959719992,30735.886536809994,53306.37125280001 2026-03-29,00:35:20.000,88,11150714,6485,0,1774744519,13169.520014479996,29814.283280610005,53306.29439448 2026-03-29,00:35:21.000,88,11150711,7085,0,1774744520,13169.506541859992,30274.915729590008,53306.35029144001 2026-03-29,00:35:22.000,88,11150698,6284,0,1774744521,13169.513278170001,30735.597522480006,53306.32933008001 2026-03-29,00:35:24.000,88,11150759,6805,0,1774744523,13169.553696030001,31657.066845210007,53306.28740736 2026-03-29,00:35:25.000,88,11150721,6965,0,1774744524,13169.573904960002,28892.334617040004,53306.259458880006 2026-03-29,00:35:26.000,88,11150649,6885,0,1774744525,13169.614322820002,27510.007273170006,53306.21753616 2026-03-29,00:35:27.000,88,11150762,6805,0,1774744526,13169.600850199997,31196.081939730007,53306.25247176001 2026-03-29,00:35:28.000,88,11150693,6965,0,1774744527,13169.648004369992,32578.30354665,53306.189587680004 2026-03-29,00:35:29.000,88,11150638,6485,0,1774744528,13169.688422229992,30274.408192229996,53306.16163920001 2026-03-29,00:35:30.000,88,11150716,6525,0,1774744529,13169.762521639997,26127.419111490002,53306.238497520004 2026-03-29,00:35:31.000,88,11150732,6605,0,1774744530,13169.809675809993,27970.477592159994,53306.23151040001 2026-03-29,00:35:32.000,88,11150689,6845,0,1774744531,13169.816412120002,31195.84226931,53306.238497520004 2026-03-29,00:35:33.000,88,11150673,6925,0,1774744532,13169.917456769988,27509.668914930007,53306.17561344 2026-03-29,00:35:35.000,88,11150698,6445,0,1774744534,13169.991556179993,28891.925767499997,53306.08478088001 2026-03-29,00:35:36.000,88,11150689,7045,0,1774744535,13170.092600829994,27970.336609560007,53306.11971648 2026-03-29,00:35:37.000,88,11150705,6925,0,1774744536,13170.20038178999,29352.635756910007,53306.17561344 2026-03-29,00:35:38.000,88,11150756,6605,0,1774744537,13170.26100857999,28431.018402450005,53306.20356192001 2026-03-29,00:35:39.000,88,11150699,7045,0,1774744538,13170.254272269995,27970.294314779996,53306.17561344 2026-03-29,00:35:40.000,88,11150741,7005,0,1774744539,13170.30816275,27048.669911189994,53306.08478088001 2026-03-29,00:35:41.000,88,11150706,6284,0,1774744540,13170.395734779995,34420.93203039,53306.140677840005 2026-03-29,00:35:42.000,88,11150633,6925,0,1774744541,13170.46309787999,32117.100118140006,53306.070806640004 2026-03-29,00:35:43.000,88,11150682,6605,0,1774744542,13170.46983419,27970.181528700006,53306.08478088001 2026-03-29,00:35:44.000,88,11150720,6605,0,1774744543,13170.55066991,32117.071921619994,53306.08478088001 2026-03-29,00:35:46.000,88,11150699,7005,0,1774744545,13170.577615149996,30734.815069050004,53306.08478088001 2026-03-29,00:35:47.000,88,11150673,7085,0,1774744546,13170.577615149996,29813.183616330003,53306.091768000006 2026-03-29,00:35:48.000,88,11150715,6765,0,1774744547,13170.63150563,33499.43451114,53306.08478088001 2026-03-29,00:35:49.000,88,11150706,6245,0,1774744548,13170.719077659996,32577.9863358,53306.13369072001 2026-03-29,00:35:50.000,88,11150723,6965,0,1774744549,13170.698868729996,30734.892609479997,53305.9869612 2026-03-29,00:35:51.000,88,11150696,7005,0,1774744550,13170.746022899992,28891.827079680006,53306.091768000006 2026-03-29,00:35:52.000,88,11150657,6685,0,1774744551,13170.799913379997,27048.76859901,53306.08478088001 2026-03-29,00:35:53.000,88,11150728,6565,0,1774744552,13170.840331239997,30734.991297300003,53306.14766496 2026-03-29,00:35:54.000,88,11150752,6565,0,1774744553,13170.759495519997,32117.191756829998,53306.0568324 2026-03-29,00:35:55.000,88,11150667,6845,0,1774744554,13170.833594930002,28431.095942879998,53305.9869612 2026-03-29,00:35:57.000,88,11150664,6965,0,1774744556,13170.820122309997,31195.821121920002,53306.11971648 2026-03-29,00:35:58.000,88,11150681,7045,0,1774744557,13170.874012790002,36264.300672779995,53306.15465208 2026-03-29,00:35:59.000,88,11150755,6845,0,1774744558,13170.840331239997,26588.206641330005,53306.11272936001 2026-03-29,00:36:00.000,88,11150660,6645,0,1774744559,13170.914430650002,24745.197504569995,53306.13369072001 2026-03-29,00:36:01.000,88,11150673,7205,0,1774744560,13170.887485409992,31196.0043993,53306.10574224 2026-03-29,00:36:02.000,88,11150705,6885,0,1774744561,13170.860540169997,27509.950880129996,53306.18260056001 2026-03-29,00:36:03.000,88,11150706,6445,0,1774744562,13170.860540169997,23823.770476620004,53306.140677840005 2026-03-29,00:36:04.000,88,11150712,6685,0,1774744563,13170.927903269992,31656.883567829995,53306.13369072001 2026-03-29,00:36:05.000,88,11150655,7125,0,1774744564,13170.941375889997,27970.865294310002,53306.18260056001 2026-03-29,00:36:06.000,88,11150795,6885,0,1774744565,13170.921166959997,30735.428343360007,53306.16862632 2026-03-29,00:36:08.000,88,11150691,7005,0,1774744567,13170.988530059993,31196.363904929996,53306.29439448 2026-03-29,00:36:09.000,88,11150717,7205,0,1774744568,13170.995266370002,31196.370954059996,53306.24548464 2026-03-29,00:36:10.000,88,11150730,6405,0,1774744569,13171.062629469998,27971.027424300002,53306.308368720005 2026-03-29,00:36:11.000,88,11150706,6645,0,1774744570,13171.076102089988,30274.908680459994,53306.32234296 2026-03-29,00:36:12.000,88,11150737,7165,0,1774744571,13171.143465189998,33500.336799779994,53306.35029144001 2026-03-29,00:36:13.000,88,11150687,7045,0,1774744572,13171.183883049998,28431.88544544,53306.308368720005 2026-03-29,00:36:14.000,88,11150774,6645,0,1774744573,13171.210828289994,24745.705041930007,53306.28740736 2026-03-29,00:36:15.000,88,11150718,6405,0,1774744574,13171.311872939994,31196.638821,53306.31535584 2026-03-29,00:36:16.000,88,11150679,7005,0,1774744575,13171.385972349999,32118.256175460003,53306.34330432 2026-03-29,00:36:17.000,88,11150712,6405,0,1774744576,13171.39944496999,25206.696996540006,53306.37125280001 2026-03-29,00:36:19.000,88,11150661,6965,0,1774744578,13171.513962239995,27971.302340370006,53306.378239920006 2026-03-29,00:36:20.000,88,11150688,6565,0,1774744579,13171.615006889995,26589.045487800002,53306.49003384 2026-03-29,00:36:21.000,88,11150706,6805,0,1774744580,13171.68236998999,27971.478568620005,53306.545930800006 2026-03-29,00:36:22.000,88,11150727,7005,0,1774744581,13171.76320570999,32118.404207190004,53306.51798232001 2026-03-29,00:36:23.000,88,11150712,6565,0,1774744582,13171.850777740001,30736.14030549,53306.51798232001 2026-03-29,00:36:24.000,88,11150694,6565,0,1774744583,13171.938349769996,33961.64596523999,53306.61580200001 2026-03-29,00:36:25.000,88,11150736,6365,0,1774744584,13172.046130729992,32118.580435440002,53306.6507376 2026-03-29,00:36:26.000,88,11150733,6685,0,1774744585,13172.126966449992,31197.11111271,53306.643750480005 2026-03-29,00:36:27.000,88,11150713,7085,0,1774744586,13172.214538480002,28432.442326710006,53306.65772472 2026-03-29,00:36:28.000,88,11150711,6685,0,1774744587,13172.241483719998,32579.466653099997,53306.692660320005 2026-03-29,00:36:30.000,88,11150709,7125,0,1774744589,13172.281901579998,25667.977965480008,53306.80445424001 2026-03-29,00:36:31.000,88,11150715,7205,0,1774744590,13172.362737299998,26589.567123419998,53306.78349288001 2026-03-29,00:36:32.000,88,11150733,7245,0,1774744591,13172.389682539993,29814.98114448,53306.83240272001 2026-03-29,00:36:33.000,88,11150720,6685,0,1774744592,13172.463781949999,26589.5389269,53306.85336408001 2026-03-29,00:36:34.000,88,11150757,6845,0,1774744593,13172.504199809999,26128.850084880003,53306.95118376001 2026-03-29,00:36:35.000,88,11150762,6405,0,1774744594,13172.524408739999,27050.411046299996,53306.92323528001 2026-03-29,00:36:36.000,88,11150718,6725,0,1774744595,13172.63892600999,30736.718334150006,53306.965158 2026-03-29,00:36:37.000,88,11150782,6565,0,1774744596,13172.63892600999,26589.630565590007,53307.05599056 2026-03-29,00:36:38.000,88,11150710,6405,0,1774744597,13172.652398629994,31197.44947095,53307.01406784 2026-03-29,00:36:39.000,88,11150719,6925,0,1774744598,13172.70628911,29815.115077950002,53307.097913280006 2026-03-29,00:36:41.000,88,11150791,7205,0,1774744600,13172.7669159,29815.206716639994,53307.13983600001 2026-03-29,00:36:42.000,88,11150735,6845,0,1774744601,13172.7669159,28432.85117625,53307.18874584001 2026-03-29,00:36:43.000,88,11150687,7005,0,1774744602,13172.814070069995,31197.555207900004,53307.25861704001 2026-03-29,00:36:44.000,88,11150740,6525,0,1774744603,13172.80059744999,27511.403000909995,53307.265604160006 2026-03-29,00:36:45.000,88,11150764,6365,0,1774744604,13172.753443279995,30736.93685718,53307.34246248 2026-03-29,00:36:46.000,88,11150789,7085,0,1774744605,13172.76017958999,32580.037632630003,53307.30053976 2026-03-29,00:36:47.000,88,11150763,7005,0,1774744606,13172.753443279995,30737.049643260005,53307.34246248 2026-03-29,00:36:48.000,88,11150748,6605,0,1774744607,13172.73997065999,27972.514790729998,53307.363423840005 2026-03-29,00:36:49.000,88,11150686,6685,0,1774744608,13172.73997065999,29354.912625900004,53307.47521776001 2026-03-29,00:36:50.000,88,11150725,7005,0,1774744609,13172.753443279995,31198.048647000003,53307.489192 2026-03-29,00:36:52.000,88,11150668,6405,0,1774744611,13172.70628911,30276.713257740004,53307.5590632 2026-03-29,00:36:53.000,88,11150672,6645,0,1774744612,13172.713025419995,35345.418380760006,53307.59399880001 2026-03-29,00:36:54.000,88,11150757,6885,0,1774744613,13172.67934386999,29816.130152669997,53307.66387 2026-03-29,00:36:55.000,88,11150699,7005,0,1774744614,13172.692816489995,30737.76160539,53307.65688288 2026-03-29,00:36:56.000,88,11150745,7045,0,1774744615,13172.72649804,31198.676019570004,53307.698805600005 2026-03-29,00:36:57.000,88,11150758,6645,0,1774744616,13172.713025419995,28434.042479220006,53307.68483136 2026-03-29,00:36:58.000,88,11150731,7085,0,1774744617,13172.733234349995,30277.206696840003,53307.78265104 2026-03-29,00:36:59.000,88,11150751,6845,0,1774744618,13172.78038851999,31198.929788249996,53307.83854800001 2026-03-29,00:37:00.000,88,11150738,6485,0,1774744619,13172.82754269,28895.097876,53307.88745784001 2026-03-29,00:37:01.000,88,11150692,6885,0,1774744620,13172.80059744999,29356.005241050007,53307.90143208 2026-03-29,00:37:03.000,88,11150773,6925,0,1774744622,13172.90837841,27513.059546460005,53307.985277520005 2026-03-29,00:37:04.000,88,11150756,6405,0,1774744623,13172.96226888999,30277.925708099996,53307.95034192 2026-03-29,00:37:05.000,88,11150707,6965,0,1774744624,13172.94879627,29817.187522170003,53308.07611008001 2026-03-29,00:37:06.000,88,11150725,6685,0,1774744625,13172.995950439996,28895.71819944,53308.02720024001 2026-03-29,00:37:07.000,88,11150747,7125,0,1774744626,13173.043104609991,30278.130132870006,53308.14598128001 2026-03-29,00:37:08.000,88,11150749,6925,0,1774744627,13173.076786159996,29356.632613619993,53308.13200704 2026-03-29,00:37:09.000,88,11150623,6965,0,1774744628,13173.083522469991,35346.91984545,53308.24380096001 2026-03-29,00:37:10.000,88,11150584,6324,0,1774744629,13173.184567119992,33964.60659984,53308.2577752 2026-03-29,00:37:11.000,88,11150559,7165,0,1774744630,13173.258666529997,29356.780645349994,53308.31367216001 2026-03-29,00:37:12.000,88,11150598,6445,0,1774744631,13173.312557010002,29817.624568230007,53308.24380096001 2026-03-29,00:37:14.000,88,11150734,6605,0,1774744633,13173.326029629992,31200.064698179995,53308.28572368 2026-03-29,00:37:15.000,88,11150685,7085,0,1774744634,13173.406865349993,27513.841999890006,53308.3276464 2026-03-29,00:37:16.000,88,11150757,7005,0,1774744635,13173.393392730002,32121.752543940005,53308.41149184001 2026-03-29,00:37:17.000,88,11150738,6565,0,1774744636,13173.460755829998,34425.704291400005,53308.49533728 2026-03-29,00:37:18.000,88,11150721,6885,0,1774744637,13173.534855239988,26131.486459499996,53308.46040168001 2026-03-29,00:37:19.000,88,11150680,6405,0,1774744638,13173.656108819989,27053.202501780004,53308.537260000005 2026-03-29,00:37:20.000,88,11150693,7045,0,1774744639,13173.662845129998,27053.202501780004,53308.55822136001 2026-03-29,00:37:21.000,88,11150732,6565,0,1774744640,13173.709999299994,30739.573231799994,53308.586169840004 2026-03-29,00:37:22.000,88,11150770,6605,0,1774744641,13173.77736239999,31200.417154680006,53308.586169840004 2026-03-29,00:37:23.000,88,11150715,7085,0,1774744642,13173.85819811999,29357.35867401,53308.67001528 2026-03-29,00:37:25.000,88,11150777,7005,0,1774744644,13173.95924276999,28896.564095039997,53308.6420668 2026-03-29,00:37:26.000,88,11150772,6645,0,1774744645,13173.94577015,28896.599340689994,53308.68398952 2026-03-29,00:37:27.000,88,11150742,6365,0,1774744646,13174.013133249995,27514.201505520003,53308.72591224001 2026-03-29,00:37:28.000,88,11150725,6845,0,1774744647,13174.04007848999,27514.271996819996,53308.656041040005 2026-03-29,00:37:29.000,88,11150660,6405,0,1774744648,13174.08723266,29357.520804,53308.71892512001 2026-03-29,00:37:30.000,88,11150780,6445,0,1774744649,13174.14112313999,30279.16635498,53308.6420668 2026-03-29,00:37:31.000,88,11150707,7205,0,1774744650,13174.18154099999,31661.62763232,53308.72591224001 2026-03-29,00:37:32.000,88,11150766,6405,0,1774744651,13174.174804689996,28436.04443214,53308.76783496001 2026-03-29,00:37:33.000,88,11150741,7165,0,1774744652,13174.235431479996,29357.605393560007,53308.74687360001 2026-03-29,00:37:34.000,88,11150646,6565,0,1774744653,13174.275849339996,34887.267225539996,53308.79578344001 2026-03-29,00:37:36.000,88,11150670,6605,0,1774744655,13174.282585649991,29818.562102519994,53308.72591224001 2026-03-29,00:37:37.000,88,11150728,6565,0,1774744656,13174.316267199996,25210.715000640004,53308.69796376001 2026-03-29,00:37:38.000,88,11150775,6925,0,1774744657,13174.376893989996,27975.489523590004,53308.76783496001 2026-03-29,00:37:39.000,88,11150689,6885,0,1774744658,13174.397102919997,29818.688986859997,53308.78879632 2026-03-29,00:37:40.000,88,11150644,6405,0,1774744659,13174.390366610001,28897.057534139996,53308.72591224001 2026-03-29,00:37:41.000,88,11150704,6725,0,1774744660,13174.430784470002,29357.97899745,53308.73988648 2026-03-29,00:37:42.000,88,11150669,7045,0,1774744661,13174.477938639997,26132.452190309996,53308.753860720004 2026-03-29,00:37:43.000,88,11150737,7085,0,1774744662,13174.471202330002,25210.90532715,53308.74687360001 2026-03-29,00:37:44.000,88,11150722,6565,0,1774744663,13174.504883879992,25671.643513079995,53308.76084784 2026-03-29,00:37:45.000,88,11150684,6405,0,1774744664,13174.518356499997,33044.42021877,53308.73289936 2026-03-29,00:37:47.000,88,11150785,6925,0,1774744666,13174.484674949992,28897.276057170006,53308.76783496001 2026-03-29,00:37:48.000,88,11150651,7045,0,1774744667,13174.491411260002,28897.374744989997,53308.753860720004 2026-03-29,00:37:49.000,88,11150756,6324,0,1774744668,13174.511620190002,26593.39480101,53308.711938 2026-03-29,00:37:50.000,88,11150683,6885,0,1774744669,13174.538565429997,23828.570934150004,53308.66302816 2026-03-29,00:37:51.000,88,11150736,6565,0,1774744670,13174.545301739992,27975.84902922,53308.67700240001 2026-03-29,00:37:52.000,88,11150711,7045,0,1774744671,13174.565510669992,31662.212710110005,53308.67001528 2026-03-29,00:37:53.000,88,11150722,6485,0,1774744672,13174.572246980002,28897.452285420004,53308.61411832 2026-03-29,00:37:54.000,88,11150737,6845,0,1774744673,13174.619401149997,34427.03657697,53308.704950880005 2026-03-29,00:37:55.000,88,11150672,6645,0,1774744674,13174.572246980002,26593.465292310007,53308.62809256001 2026-03-29,00:37:56.000,88,11150671,7005,0,1774744675,13174.612664840002,34887.8452542,53308.59315696 2026-03-29,00:37:58.000,88,11150608,6605,0,1774744677,13174.592455910002,32583.935801519998,53308.50931152001 2026-03-29,00:37:59.000,88,11150695,6885,0,1774744678,13174.626137459993,26132.853990720003,53308.60014408001 2026-03-29,00:38:00.000,88,11150761,6845,0,1774744679,13174.686764249993,27515.258875019994,53308.52328576 2026-03-29,00:38:01.000,88,11150670,6605,0,1774744680,13174.693500560003,32123.204664720004,53308.488350160005 2026-03-29,00:38:02.000,88,11150686,6685,0,1774744681,13174.733918419988,27976.0323066,53308.3975176 2026-03-29,00:38:03.000,88,11150660,6485,0,1774744682,13174.760863659998,30740.806829549998,53308.369569120005 2026-03-29,00:38:04.000,88,11150651,7205,0,1774744683,13174.814754139989,29819.175376829997,53308.3975176 2026-03-29,00:38:05.000,88,11150690,6365,0,1774744684,13174.834963069989,31662.339594449993,53308.38354336001 2026-03-29,00:38:06.000,88,11150683,7045,0,1774744685,13174.787808899993,31201.552064610005,53308.35559488 2026-03-29,00:38:07.000,88,11150667,6805,0,1774744686,13174.902326169999,33966.30544017001,53308.29271080001 2026-03-29,00:38:09.000,88,11150705,7085,0,1774744688,13174.855171999989,31201.382885490006,53308.18091688 2026-03-29,00:38:10.000,88,11150663,7005,0,1774744689,13174.902326169999,27054.182330850002,53308.17392976001 2026-03-29,00:38:11.000,88,11150638,6485,0,1774744690,13174.915798789989,30279.751432770005,53308.11104568 2026-03-29,00:38:12.000,88,11150740,6605,0,1774744691,13174.915798789989,29358.14112744,53308.12501992001 2026-03-29,00:38:13.000,88,11150724,6565,0,1774744692,13174.936007719989,26593.345457100004,53307.99925176 2026-03-29,00:38:14.000,88,11150717,6925,0,1774744693,13174.956216649989,30740.412078270005,53308.013226 2026-03-29,00:38:15.000,88,11150662,6124,0,1774744694,13174.962952959999,28897.156221960002,53308.04117448 2026-03-29,00:38:16.000,88,11150713,6805,0,1774744695,13174.942744029999,27053.963807820008,53307.96431616 2026-03-29,00:38:17.000,88,11150672,6525,0,1774744696,13175.050524989994,26132.360551620004,53307.95034192 2026-03-29,00:38:18.000,88,11150691,6925,0,1774744697,13175.023579749999,32122.633685189998,53307.90841920001 2026-03-29,00:38:20.000,88,11150619,6845,0,1774744699,13175.070733919994,30279.406025400007,53307.85950936001 2026-03-29,00:38:21.000,88,11150666,6605,0,1774744700,13175.11788808999,23367.388653030008,53307.79662528 2026-03-29,00:38:22.000,88,11150714,6645,0,1774744701,13175.09767915999,29818.449316440005,53307.72675408 2026-03-29,00:38:23.000,88,11150682,6605,0,1774744702,13175.1246244,30279.109961940005,53307.66387 2026-03-29,00:38:24.000,88,11150690,6284,0,1774744703,13175.111151779995,26592.718084530003,53307.60797304 2026-03-29,00:38:25.000,88,11150733,7005,0,1774744704,13175.09767915999,29357.471460090004,53307.59399880001 2026-03-29,00:38:26.000,88,11150708,6725,0,1774744705,13175.131360709995,27053.39282829,53307.53810184 2026-03-29,00:38:27.000,88,11150670,6725,0,1774744706,13175.090942849994,29357.34457575,53307.52412760001 2026-03-29,00:38:28.000,88,11150668,6445,0,1774744707,13175.10441547,31661.275175820003,53307.46823064 2026-03-29,00:38:29.000,88,11150725,7005,0,1774744708,13175.14483333,30278.84914413,53307.412333680004 2026-03-29,00:38:31.000,88,11150702,6645,0,1774744710,13175.13809701999,28435.53689478,53307.32848824 2026-03-29,00:38:32.000,88,11150688,6645,0,1774744711,13175.151569639995,28435.445256089995,53307.314514000005 2026-03-29,00:38:33.000,88,11150697,6925,0,1774744712,13175.13809701999,29356.970971860006,53307.25162992 2026-03-29,00:38:34.000,88,11150715,7085,0,1774744713,13175.16504226,32582.32859988,53307.30752688001 2026-03-29,00:38:35.000,88,11150706,6365,0,1774744714,13175.15830594999,30739.072743569996,53307.16079736 2026-03-29,00:38:36.000,88,11150717,7125,0,1774744715,13175.15830594999,28435.099848719998,53307.097913280006 2026-03-29,00:38:37.000,88,11150610,6525,0,1774744716,13175.17851487999,28434.987062639993,53307.11188752 2026-03-29,00:38:38.000,88,11150695,6965,0,1774744717,13175.16504226,32581.97614338,53307.0350292 2026-03-29,00:38:39.000,88,11150699,7165,0,1774744718,13175.1246244,29817.173423910004,53307.12586176 2026-03-29,00:38:40.000,88,11150718,6324,0,1774744719,13175.191987499995,28434.75444135,53307.02105496001 2026-03-29,00:38:42.000,88,11150727,7085,0,1774744721,13175.13809701999,27052.405950090004,53306.99310648 2026-03-29,00:38:43.000,88,11150631,7165,0,1774744722,13175.11788808999,29356.23786234,53306.95817088 2026-03-29,00:38:44.000,88,11150684,6365,0,1774744723,13175.14483333,31660.105020240007,53306.909261040004 2026-03-29,00:38:45.000,88,11150775,7325,0,1774744724,13175.13809701999,34885.5895326,53306.881312560006 2026-03-29,00:38:46.000,88,11150767,7005,0,1774744725,13175.111151779995,28895.40803772,53306.85336408001 2026-03-29,00:38:47.000,88,11150758,6324,0,1774744726,13175.14483333,29356.132125389995,53306.90227392001 2026-03-29,00:38:48.000,88,11150753,7045,0,1774744727,13175.18525119,32120.786813130006,53306.70663456001 2026-03-29,00:38:49.000,88,11150726,6365,0,1774744728,13175.19872380999,29356.033437570004,53306.741570160004 2026-03-29,00:38:50.000,88,11150696,6885,0,1774744729,13175.19872380999,33963.80299902,53306.68567320001 2026-03-29,00:38:51.000,88,11150681,7085,0,1774744730,13175.19872380999,27051.940707510003,53306.63676336001 2026-03-29,00:38:53.000,88,11150716,6565,0,1774744732,13175.24587798,27051.870216209994,53306.594840640006 2026-03-29,00:38:54.000,88,11150748,6845,0,1774744733,13175.232405359995,33502.775798760005,53306.5808664 2026-03-29,00:38:55.000,88,11150664,6525,0,1774744734,13175.31997738999,31198.802903910007,53306.5808664 2026-03-29,00:38:56.000,88,11150692,6485,0,1774744735,13175.34692263,27512.523812579995,53306.55990504 2026-03-29,00:38:57.000,88,11150746,6525,0,1774744736,13175.34018631999,29355.532949340006,53306.53195656 2026-03-29,00:38:58.000,88,11150742,6485,0,1774744737,13175.373867869996,29816.27113527,53306.51798232001 2026-03-29,00:38:59.000,88,11150722,6324,0,1774744738,13175.421022039991,25208.416984259995,53306.49003384 2026-03-29,00:39:00.000,88,11150766,6605,0,1774744739,13175.46817621,33963.217921229996,53306.46208536 2026-03-29,00:39:01.000,88,11150710,6565,0,1774744740,13175.481648829991,31659.301419419993,53306.49003384 2026-03-29,00:39:02.000,88,11150741,7085,0,1774744741,13175.508594070001,24747.417980519996,53306.49702096001 2026-03-29,00:39:04.000,88,11150748,6565,0,1774744743,13175.495121449996,33041.262208529995,53306.427149760006 2026-03-29,00:39:05.000,88,11150771,6925,0,1774744744,13175.515330379996,30737.352755850006,53306.441124 2026-03-29,00:39:06.000,88,11150704,6805,0,1774744745,13175.569220860001,31198.119138299997,53306.34330432 2026-03-29,00:39:07.000,88,11150686,6605,0,1774744746,13175.589429790001,31198.09094178,53306.39920128001 2026-03-29,00:39:08.000,88,11150680,6805,0,1774744747,13175.589429790001,22443.191316990007,53306.357278560004 2026-03-29,00:39:09.000,88,11150721,7085,0,1774744748,13175.609638720001,27972.444299430004,53306.28042024001 2026-03-29,00:39:10.000,88,11150723,6725,0,1774744749,13175.616375029997,30276.240966030004,53306.37125280001 2026-03-29,00:39:11.000,88,11150723,7045,0,1774744750,13175.589429790001,28893.793786950002,53306.34330432 2026-03-29,00:39:12.000,88,11150714,6565,0,1774744751,13175.589429790001,29354.4896781,53306.27343312 2026-03-29,00:39:13.000,88,11150771,7165,0,1774744752,13175.629847650001,27972.077744669994,53306.31535584 2026-03-29,00:39:15.000,88,11150738,6245,0,1774744754,13175.569220860001,29815.1503236,53306.29439448 2026-03-29,00:39:16.000,88,11150745,7045,0,1774744755,13175.643320269992,31197.393077910005,53306.32234296 2026-03-29,00:39:17.000,88,11150783,7045,0,1774744756,13175.670265510002,30275.80391997,53306.28740736 2026-03-29,00:39:18.000,88,11150729,7165,0,1774744757,13175.670265510002,30275.698183019995,53306.28042024001 2026-03-29,00:39:19.000,88,11150786,6324,0,1774744758,13175.703947059992,31657.983232109997,53306.32234296 2026-03-29,00:39:20.000,88,11150666,6445,0,1774744759,13175.751101230002,24746.24782494,53306.28740736 2026-03-29,00:39:21.000,88,11150731,6565,0,1774744760,13175.778046469997,28893.201660029998,53306.28740736 2026-03-29,00:39:22.000,88,11150755,6885,0,1774744761,13175.845409569993,33040.021561650006,53306.29439448 2026-03-29,00:39:23.000,88,11150697,7125,0,1774744762,13175.966663149993,29814.600491460005,53306.34330432 2026-03-29,00:39:24.000,88,11150707,6845,0,1774744763,13175.980135769998,28892.983137000003,53306.31535584 2026-03-29,00:39:26.000,88,11150717,6885,0,1774744765,13176.128334589994,29814.360821039998,53306.32234296 2026-03-29,00:39:27.000,88,11150677,6885,0,1774744766,13176.148543519994,27971.21775081,53306.31535584 2026-03-29,00:39:28.000,88,11150697,6885,0,1774744767,13176.188961379994,30274.972122630003,53306.378239920006 2026-03-29,00:39:29.000,88,11150724,6565,0,1774744768,13176.32368758,30274.894582199995,53306.476059600005 2026-03-29,00:39:30.000,88,11150720,6805,0,1774744769,13176.44494116,26588.74237521,53306.41317552 2026-03-29,00:39:31.000,88,11150727,7005,0,1774744770,13176.512304259995,27049.544003310002,53306.41317552 2026-03-29,00:39:32.000,88,11150737,7045,0,1774744771,13176.56619474,25667.181413790007,53306.406188400004 2026-03-29,00:39:33.000,88,11150746,6525,0,1774744772,13176.700920939991,22902.533775179996,53306.476059600005 2026-03-29,00:39:34.000,88,11150772,6605,0,1774744773,13176.754811419996,29353.312473390004,53306.476059600005 2026-03-29,00:39:35.000,88,11150684,6525,0,1774744774,13176.842383449992,37647.10735749001,53306.62278912 2026-03-29,00:39:37.000,88,11150709,6885,0,1774744776,13177.031000130002,33039.32369778,53306.545930800006 2026-03-29,00:39:38.000,88,11150720,6645,0,1774744777,13177.084890609993,32117.692245059996,53306.67169896 2026-03-29,00:39:39.000,88,11150733,6925,0,1774744778,13177.158990019998,28892.398059209998,53306.66471184001 2026-03-29,00:39:40.000,88,11150701,6925,0,1774744779,13177.226353119993,26588.516803050006,53306.77650576 2026-03-29,00:39:41.000,88,11150769,7085,0,1774744780,13177.327397769994,28892.419206599996,53306.83938984 2026-03-29,00:39:42.000,88,11150756,6605,0,1774744781,13177.361079319999,33039.387139950006,53306.83240272001 2026-03-29,00:39:43.000,88,11150680,6725,0,1774744782,13177.462123969999,25667.040431190006,53306.88829968 2026-03-29,00:39:44.000,88,11150720,6605,0,1774744783,13177.529487069995,30735.625719000003,53307.02105496001 2026-03-29,00:39:45.000,88,11150673,7325,0,1774744784,13177.59685016999,30735.710308559996,53306.97214512001 2026-03-29,00:39:46.000,88,11150728,6485,0,1774744785,13177.63726802999,26128.011238410007,53307.076951920004 2026-03-29,00:39:48.000,88,11150706,6645,0,1774744787,13177.81914839999,30275.056712189995,53307.1747716 2026-03-29,00:39:49.000,88,11150740,6565,0,1774744788,13177.852829949996,30275.14835088,53307.18874584001 2026-03-29,00:39:50.000,88,11150706,6525,0,1774744789,13177.920193049991,31196.638821,53307.23765568001 2026-03-29,00:39:51.000,88,11150719,6525,0,1774744790,13178.027974010001,26128.2438597,53307.30752688001 2026-03-29,00:39:52.000,88,11150759,6845,0,1774744791,13178.068391870002,29814.431312340006,53307.35643672001 2026-03-29,00:39:53.000,88,11150766,6645,0,1774744792,13178.263744859993,31657.510940399996,53307.40534656001 2026-03-29,00:39:54.000,88,11150748,6485,0,1774744793,13178.358053199998,29353.707224669997,53307.47521776001 2026-03-29,00:39:55.000,88,11150667,7005,0,1774744794,13178.405207369993,28892.898547439996,53307.55207608001 2026-03-29,00:39:56.000,88,11150751,6885,0,1774744795,13178.472570469989,33961.40629482,53307.600985920006 2026-03-29,00:39:57.000,88,11150731,7205,0,1774744796,13178.600560359999,26589.045487800002,53307.67085712001 2026-03-29,00:39:59.000,88,11150747,7045,0,1774744798,13178.79591334999,33039.90172644,53307.84553512 2026-03-29,00:40:00.000,88,11150739,6925,0,1774744799,13178.94411217,22442.105750970004,53307.866496480005 2026-03-29,00:40:01.000,88,11150758,6605,0,1774744800,13179.03842050999,34883.07299319,53307.90841920001 2026-03-29,00:40:02.000,88,11150731,7045,0,1774744801,13179.078838369991,29814.396066689995,53307.95034192 2026-03-29,00:40:03.000,88,11150732,6485,0,1774744802,13179.139465159991,27971.344635150002,53308.00623888001 2026-03-29,00:40:04.000,88,11150748,6565,0,1774744803,13179.240509809992,28892.961989610005,53308.06912296 2026-03-29,00:40:05.000,88,11150705,6805,0,1774744804,13179.321345529992,29814.452459730004,53308.1180328 2026-03-29,00:40:06.000,88,11150767,6885,0,1774744805,13179.361763389992,30275.268186090005,53308.14598128001 2026-03-29,00:40:07.000,88,11150726,6205,0,1774744806,13179.462808039993,31196.779803600002,53308.20886536 2026-03-29,00:40:08.000,88,11150731,7005,0,1774744807,13179.516698519998,30275.239989570007,53308.250788080004 2026-03-29,00:40:10.000,88,11150816,6805,0,1774744809,13179.644688409993,24745.987007129996,53308.369569120005 2026-03-29,00:40:11.000,88,11150693,7045,0,1774744810,13179.691842579989,28892.947891350006,53308.45341456 2026-03-29,00:40:12.000,88,11150709,6805,0,1774744811,13179.765941989994,29814.445410600005,53308.54424712 2026-03-29,00:40:13.000,88,11150778,6405,0,1774744812,13179.698578889998,31657.45454736,53308.56520848 2026-03-29,00:40:14.000,88,11150723,6925,0,1774744813,13179.813096159989,31657.433399970003,53308.62809256001 2026-03-29,00:40:15.000,88,11150730,5925,0,1774744814,13179.819832469999,25206.61945611,53308.73988648 2026-03-29,00:40:16.000,88,11150729,6845,0,1774744815,13179.846777709994,27049.635641999994,53308.73988648 2026-03-29,00:40:17.000,88,11150739,6965,0,1774744816,13179.92087712,27971.161357770005,53308.753860720004 2026-03-29,00:40:18.000,88,11150729,6885,0,1774744817,13179.927613429994,29814.240985829994,53308.79578344001 2026-03-29,00:40:19.000,88,11150688,6445,0,1774744818,13179.93434973999,33961.17367353001,53308.76783496001 2026-03-29,00:40:21.000,88,11150693,6765,0,1774744820,13179.947822359994,22902.625413870002,53308.872641760005 2026-03-29,00:40:22.000,88,11150756,6445,0,1774744821,13179.91414080999,30274.84523829,53308.97744856 2026-03-29,00:40:23.000,88,11150782,6605,0,1774744822,13179.94108605,33960.94105224,53309.040332640005 2026-03-29,00:40:24.000,88,11150695,6725,0,1774744823,13179.99497652999,26127.736322340003,53309.00539704 2026-03-29,00:40:25.000,88,11150687,6685,0,1774744824,13179.97476759999,36264.63903101999,53309.04731976 2026-03-29,00:40:26.000,88,11150716,6765,0,1774744825,13179.880459259999,24745.373732820008,53309.06129400001 2026-03-29,00:40:27.000,88,11150738,6565,0,1774744826,13179.907404499994,32117.65699941,53309.0962296 2026-03-29,00:40:28.000,88,11150729,6845,0,1774744827,13179.880459259999,27970.625623889995,53309.110203840006 2026-03-29,00:40:29.000,88,11150739,7045,0,1774744828,13179.840041399999,30735.18867294,53309.208023520005 2026-03-29,00:40:30.000,88,11150744,6284,0,1774744829,13179.826568779994,27048.951876389998,53309.19404928 2026-03-29,00:40:32.000,88,11150745,7125,0,1774744831,13179.718787819998,31656.5240622,53309.277894720006 2026-03-29,00:40:33.000,88,11150730,6605,0,1774744832,13179.725524129994,31195.743581489995,53309.22199776001 2026-03-29,00:40:34.000,88,11150706,6605,0,1774744833,13179.698578889998,29813.36689371,53309.28488184 2026-03-29,00:40:35.000,88,11150693,6965,0,1774744834,13179.637952099998,28431.018402450005,53309.235972 2026-03-29,00:40:36.000,88,11150683,7085,0,1774744835,13179.536907449998,26127.13009716,53309.19404928 2026-03-29,00:40:37.000,88,11150731,7005,0,1774744836,13179.483016969993,27048.571223370003,53309.256933360004 2026-03-29,00:40:38.000,88,11150725,6925,0,1774744837,13179.449335420002,26127.003212819996,53309.28488184 2026-03-29,00:40:39.000,88,11150696,6885,0,1774744838,13179.388708630002,26126.918623260004,53309.24994624001 2026-03-29,00:40:40.000,88,11150674,6525,0,1774744839,13179.355027079997,32116.740612509995,53309.29885608001 2026-03-29,00:40:41.000,88,11150676,6605,0,1774744840,13179.321345529992,33499.089103770006,53309.31981744001 2026-03-29,00:40:43.000,88,11150678,6805,0,1774744842,13179.200091949991,30273.491805330006,53309.3058432 2026-03-29,00:40:44.000,88,11150714,6565,0,1774744843,13179.193355639996,32116.53618774,53309.22898488001 2026-03-29,00:40:45.000,88,11150727,6365,0,1774744844,13179.139465159991,26587.184517479996,53309.27090760001 2026-03-29,00:40:46.000,88,11150748,6405,0,1774744845,13179.10578361,31194.834243720004,53309.159113680005 2026-03-29,00:40:47.000,88,11150719,6965,0,1774744846,13179.04515682,29351.655927839995,53309.18706216 2026-03-29,00:40:48.000,88,11150749,6925,0,1774744847,13178.95758478999,28890.847250609993,53309.20103640001 2026-03-29,00:40:49.000,88,11150737,6965,0,1774744848,13178.890221689995,32116.092092549996,53309.24994624001 2026-03-29,00:40:50.000,88,11150519,6885,0,1774744849,13178.809385969995,34880.605797690005,53309.20103640001 2026-03-29,00:40:51.000,88,11150588,6605,0,1774744850,13178.81612227999,31194.361952010004,53309.20103640001 2026-03-29,00:40:52.000,88,11150591,7205,0,1774744851,13178.71507762999,27508.273187190003,53309.14513944 2026-03-29,00:40:54.000,88,11150710,6725,0,1774744853,13178.600560359999,27968.870390519995,53309.18007504001 2026-03-29,00:40:55.000,88,11150751,7085,0,1774744854,13178.573615119989,31654.782927089997,53309.10321672001 2026-03-29,00:40:56.000,88,11150785,6925,0,1774744855,13178.506252019994,33037.03977966,53309.07526824 2026-03-29,00:40:57.000,88,11150663,6885,0,1774744856,13178.465834159993,31193.896709430002,53308.97744856 2026-03-29,00:40:58.000,88,11150724,6645,0,1774744857,13178.418679989998,28889.994305879998,53309.04731976 2026-03-29,00:40:59.000,88,11150680,6324,0,1774744858,13178.351316890003,28429.199726909996,53308.921551600004 2026-03-29,00:41:00.000,88,11150702,6565,0,1774744859,13178.364789509993,31193.628842489998,53308.942512960006 2026-03-29,00:41:01.000,88,11150623,6805,0,1774744860,13178.324371649993,26586.02846016,53308.92853872 2026-03-29,00:41:02.000,88,11150665,6845,0,1774744861,13178.283953789993,24742.89948819,53308.942512960006 2026-03-29,00:41:03.000,88,11150739,7005,0,1774744862,13178.250272240002,30732.573445710004,53308.86565464001 2026-03-29,00:41:05.000,88,11150722,6605,0,1774744864,13178.155963899997,27967.777775370007,53308.86565464001 2026-03-29,00:41:06.000,88,11150671,7125,0,1774744865,13178.169436520002,31192.923929490004,53308.7818092 2026-03-29,00:41:07.000,88,11150695,7005,0,1774744866,13178.068391870002,27506.799919020006,53308.711938 2026-03-29,00:41:08.000,88,11150688,6605,0,1774744867,13178.001028769992,26585.154368040006,53308.64905392001 2026-03-29,00:41:09.000,88,11150725,6965,0,1774744868,13177.933665669996,31192.585571250005,53308.62809256001 2026-03-29,00:41:10.000,88,11150773,6965,0,1774744869,13177.899984119991,27967.19974671,53308.6420668 2026-03-29,00:41:11.000,88,11150655,6725,0,1774744870,13177.84609364,28427.775802649994,53308.49533728 2026-03-29,00:41:12.000,88,11150686,6365,0,1774744871,13177.80567578,30731.382142739996,53308.48136304001 2026-03-29,00:41:13.000,88,11150691,6845,0,1774744872,13177.75852160999,32574.271444290003,53308.46040168001 2026-03-29,00:41:14.000,88,11150710,6565,0,1774744873,13177.731576369995,32574.123412560002,53308.46040168001 2026-03-29,00:41:16.000,88,11150789,6925,0,1774744875,13177.64400434,27966.42434241,53308.34860776 2026-03-29,00:41:17.000,88,11150694,6525,0,1774744876,13177.569904929995,31652.266387680007,53308.27873656 2026-03-29,00:41:18.000,88,11150546,6525,0,1774744877,13177.53622337999,28426.91580879,53308.2577752 2026-03-29,00:41:19.000,88,11150727,6885,0,1774744878,13177.49580551999,27505.340749109993,53308.21585248001 2026-03-29,00:41:20.000,88,11150734,6485,0,1774744879,13177.43517872999,30269.805110340007,53308.14598128001 2026-03-29,00:41:21.000,88,11150685,7205,0,1774744880,13177.428442419994,26122.985208719998,53308.13200704 2026-03-29,00:41:22.000,88,11150757,7005,0,1774744881,13177.354343009989,29348.110215449997,53308.11104568 2026-03-29,00:41:23.000,88,11150674,6445,0,1774744882,13177.334134079989,31191.013615260003,53308.00623888001 2026-03-29,00:41:24.000,88,11150689,6845,0,1774744883,13177.300452529998,31651.69540815,53307.97829040001 2026-03-29,00:41:25.000,88,11150745,6925,0,1774744884,13177.212880499988,28426.408271430002,53307.95732904001 2026-03-29,00:41:27.000,88,11150770,6525,0,1774744886,13177.233089429988,25201.121134710003,53307.88047072001 2026-03-29,00:41:28.000,88,11150708,6525,0,1774744887,13177.192671569988,24279.546075029997,53307.82457376 2026-03-29,00:41:29.000,88,11150648,6445,0,1774744888,13177.125308469993,28426.26728883,53307.84553512 2026-03-29,00:41:30.000,88,11150671,6885,0,1774744889,13177.091626920002,31190.661158760005,53307.82457376 2026-03-29,00:41:31.000,88,11150714,6725,0,1774744890,13177.010791200002,34415.84960766,53307.77566392 2026-03-29,00:41:32.000,88,11150755,7005,0,1774744891,13177.010791200002,29808.376109670004,53307.75470256 2026-03-29,00:41:33.000,88,11150694,6565,0,1774744892,13176.936691789997,29347.58857983,53307.67085712001 2026-03-29,00:41:34.000,88,11150686,6485,0,1774744893,13176.916482859997,27043.827158879998,53307.70579272 2026-03-29,00:41:35.000,88,11150681,6925,0,1774744894,13176.862592379992,32111.90490933,53307.6289344 2026-03-29,00:41:36.000,88,11150739,7045,0,1774744895,13176.815438209997,25661.471618490003,53307.5590632 2026-03-29,00:41:38.000,88,11150748,6565,0,1774744897,13176.640294149991,29347.27841811,53307.580024560004 2026-03-29,00:41:39.000,88,11150720,6365,0,1774744898,13176.552722119995,27043.622734110002,53307.600985920006 2026-03-29,00:41:40.000,88,11150747,7045,0,1774744899,13176.53924949999,32111.700484560002,53307.51714048 2026-03-29,00:41:41.000,88,11150708,6885,0,1774744900,13176.44494116,25200.606548220007,53307.52412760001 2026-03-29,00:41:42.000,88,11150718,6725,0,1774744901,13176.391050679995,31650.948200369996,53307.51015336 2026-03-29,00:41:43.000,88,11150573,7005,0,1774744902,13176.310214959994,32572.361130060002,53307.46823064 2026-03-29,00:41:44.000,88,11150659,7085,0,1774744903,13176.310214959994,30729.40133721,53307.46124352 2026-03-29,00:41:45.000,88,11150694,6445,0,1774744904,13176.229379239994,28425.759751470003,53307.38438520001 2026-03-29,00:41:46.000,88,11150749,7205,0,1774744905,13176.168752449994,29807.967260129997,53307.37739808001 2026-03-29,00:41:47.000,88,11150765,7045,0,1774744906,13176.128334589994,32111.686386300004,53307.37739808001 2026-03-29,00:41:49.000,88,11150739,7045,0,1774744908,13176.054235179989,29347.355958540007,53307.37041096 2026-03-29,00:41:50.000,88,11150666,6445,0,1774744909,13176.027289939993,28886.540232180007,53307.32848824 2026-03-29,00:41:51.000,88,11150646,6245,0,1774744910,13175.980135769998,29347.26431985,53307.363423840005 2026-03-29,00:41:52.000,88,11150775,6885,0,1774744911,13175.973399459988,29808.030702300006,53307.33547536001 2026-03-29,00:41:53.000,88,11150741,7045,0,1774744912,13175.932981599988,30729.556418070002,53307.30752688001 2026-03-29,00:41:54.000,88,11150760,6725,0,1774744913,13175.885827429993,28425.93597972,53307.28656552001 2026-03-29,00:41:55.000,88,11150691,7005,0,1774744914,13175.892563740003,28886.653018259996,53307.29355264 2026-03-29,00:41:56.000,88,11150754,6525,0,1774744915,13175.852145880002,27043.784864100002,53307.363423840005 2026-03-29,00:41:57.000,88,11150691,6805,0,1774744916,13175.825200639993,29808.213979680004,53307.32150112 2026-03-29,00:41:58.000,88,11150727,6925,0,1774744917,13175.798255399997,30269.07200082,53307.314514000005 2026-03-29,00:42:00.000,88,11150714,6485,0,1774744919,13175.697210749997,31190.640011370007,53307.265604160006 2026-03-29,00:42:01.000,88,11150719,7125,0,1774744920,13175.717419679997,35337.424667340005,53307.265604160006 2026-03-29,00:42:02.000,88,11150776,6365,0,1774744921,13175.703947059992,29347.856446770005,53307.28656552001 2026-03-29,00:42:03.000,88,11150678,6565,0,1774744922,13175.656792889997,30269.466752099994,53307.25162992 2026-03-29,00:42:04.000,88,11150637,6925,0,1774744923,13175.656792889997,25201.248019050006,53307.28656552001 2026-03-29,00:42:05.000,88,11150725,7045,0,1774744924,13175.575957169996,30730.21198716,53307.23066856 2026-03-29,00:42:06.000,88,11150771,6845,0,1774744925,13175.562484549991,33955.49912388,53307.216694320006 2026-03-29,00:42:07.000,88,11150664,6485,0,1774744926,13175.495121449996,33955.435681710005,53307.16778448001 2026-03-29,00:42:08.000,88,11150720,6605,0,1774744927,13175.461439899991,29808.869548770002,53307.23066856 2026-03-29,00:42:09.000,88,11150677,6845,0,1774744928,13175.40081310999,32573.305713480004,53307.16079736 2026-03-29,00:42:11.000,88,11150709,7205,0,1774744930,13175.21893273999,23358.570191399995,53307.195732960005 2026-03-29,00:42:12.000,88,11150695,7005,0,1774744931,13175.171778569995,30730.465755840007,53307.23765568001 2026-03-29,00:42:13.000,88,11150693,7005,0,1774744932,13175.05726129999,31652.061962909997,53307.23765568001 2026-03-29,00:42:14.000,88,11150651,6925,0,1774744933,13174.989898199994,29809.07397354,53307.13284888 2026-03-29,00:42:15.000,88,11150753,7445,0,1774744934,13174.929271409994,31191.37312089,53307.15381024 2026-03-29,00:42:16.000,88,11150708,6485,0,1774744935,13174.875380929989,28426.92285792,53307.18175872 2026-03-29,00:42:17.000,88,11150690,6605,0,1774744936,13174.754127349988,26583.95601594,53307.20272008 2026-03-29,00:42:18.000,88,11150799,7125,0,1774744937,13174.740654729998,27505.509928230007,53307.13983600001 2026-03-29,00:42:19.000,88,11150663,6925,0,1774744938,13174.653082700002,33495.13454184,53307.18175872 2026-03-29,00:42:20.000,88,11150746,6605,0,1774744939,13174.531829120002,25201.734409020006,53307.08393904 2026-03-29,00:42:22.000,88,11150702,6725,0,1774744941,13174.437520779997,27044.856331860006,53307.09092616001 2026-03-29,00:42:23.000,88,11150684,6725,0,1774744942,13174.390366610001,33495.30372096,53307.06996480001 2026-03-29,00:42:24.000,88,11150695,7085,0,1774744943,13174.329739820001,29809.398233519998,53307.05599056 2026-03-29,00:42:25.000,88,11150728,6805,0,1774744944,13174.26911303,29809.433479169995,53307.097913280006 2026-03-29,00:42:26.000,88,11150673,7125,0,1774744945,13174.18827731,33495.571587900005,53307.08393904 2026-03-29,00:42:27.000,88,11150695,7125,0,1774744946,13174.10070527999,34417.09730367,53307.04201632001 2026-03-29,00:42:28.000,88,11150739,6765,0,1774744947,13174.01986955999,28427.416297019998,53307.08393904 2026-03-29,00:42:29.000,88,11150749,6925,0,1774744948,13173.871670739994,29348.977258440005,53307.01406784 2026-03-29,00:42:30.000,88,11150733,6925,0,1774744949,13173.811043949994,28888.274318159994,53306.94419664 2026-03-29,00:42:31.000,88,11150726,6685,0,1774744950,13173.662845129998,33495.81125832,53307.05599056 2026-03-29,00:42:33.000,88,11150700,6845,0,1774744952,13173.507909999993,30731.473781430002,53307.00009360001 2026-03-29,00:42:34.000,88,11150718,6925,0,1774744953,13173.406865349993,27506.313529050007,53307.06297768 2026-03-29,00:42:35.000,88,11150710,6445,0,1774744954,13173.278875459997,34878.40646913,53306.965158 2026-03-29,00:42:36.000,88,11150767,7005,0,1774744955,13173.184567119992,27506.447462519995,53307.01406784 2026-03-29,00:42:37.000,88,11150703,6965,0,1774744956,13173.110467710001,27506.54615034,53306.98611936 2026-03-29,00:42:38.000,88,11150680,6645,0,1774744957,13172.995950439996,32114.054893980006,53306.979132240005 2026-03-29,00:42:39.000,88,11150753,7005,0,1774744958,13172.894905789995,27506.637789030006,53306.95817088 2026-03-29,00:42:40.000,88,11150735,6845,0,1774744959,13172.86122423999,33496.45977828,53306.92323528001 2026-03-29,00:42:41.000,88,11150716,6645,0,1774744960,13172.76017958999,30271.292476770002,53306.94419664 2026-03-29,00:42:42.000,88,11150755,7045,0,1774744961,13172.69955279999,26585.422234979997,53306.91624816 2026-03-29,00:42:44.000,88,11150686,6645,0,1774744963,13172.517672429989,30732.31967703,53306.90227392001 2026-03-29,00:42:45.000,88,11150676,6445,0,1774744964,13172.436836709989,27967.8553158,53306.909261040004 2026-03-29,00:42:46.000,88,11150745,7085,0,1774744965,13172.376209919988,27046.435336979994,53306.94419664 2026-03-29,00:42:47.000,88,11150797,7005,0,1774744966,13172.308846819993,29811.090024720004,53306.91624816 2026-03-29,00:42:48.000,88,11150796,6485,0,1774744967,13172.221274789998,33036.48994752001,53306.811441360005 2026-03-29,00:42:49.000,88,11150697,6925,0,1774744968,13172.160647999997,32115.08406696,53306.85336408001 2026-03-29,00:42:50.000,88,11150736,6405,0,1774744969,13172.140439069997,30272.145421499998,53306.78349288001 2026-03-29,00:42:51.000,88,11150711,7285,0,1774744970,13172.073075970002,31193.783923349998,53306.79048 2026-03-29,00:42:52.000,88,11150705,6965,0,1774744971,13172.005712869992,30733.080983070002,53306.81842848 2026-03-29,00:42:53.000,88,11150768,6485,0,1774744972,13171.965295009992,33036.997484880005,53306.79048 2026-03-29,00:42:55.000,88,11150677,7325,0,1774744974,13171.850777740001,31654.839320130006,53306.74855728 2026-03-29,00:42:56.000,88,11150696,6525,0,1774744975,13171.837305119996,28429.61562558,53306.79746712 2026-03-29,00:42:57.000,88,11150694,6405,0,1774744976,13171.81035988,24743.597352059995,53306.79746712 2026-03-29,00:42:58.000,88,11150742,6365,0,1774744977,13171.74299677999,25665.18651,53306.73458304001 2026-03-29,00:42:59.000,88,11150738,6485,0,1774744978,13171.66889737,29812.09805031,53306.741570160004 2026-03-29,00:43:00.000,88,11150753,7125,0,1774744979,13171.615006889995,25665.35568912,53306.78349288001 2026-03-29,00:43:01.000,88,11150743,7205,0,1774744980,13171.594797959995,34880.64104334,53306.75554440001 2026-03-29,00:43:02.000,88,11150806,6525,0,1774744981,13171.56785272,25665.51076998,53306.68567320001 2026-03-29,00:43:03.000,88,11150727,7045,0,1774744982,13171.43986282999,24744.0062016,53306.741570160004 2026-03-29,00:43:04.000,88,11150664,6525,0,1774744983,13171.372499729994,32116.324713840004,53306.72759592 2026-03-29,00:43:06.000,88,11150716,6605,0,1774744985,13171.163674119998,24283.423096529994,53306.6507376 2026-03-29,00:43:07.000,88,11150701,6845,0,1774744986,13171.082838399998,31194.911784149997,53306.741570160004 2026-03-29,00:43:08.000,88,11150755,6885,0,1774744987,13170.988530059993,29812.669029840006,53306.69964744 2026-03-29,00:43:09.000,88,11150709,7045,0,1774744988,13170.853803860002,34420.47383694,53306.76951864 2026-03-29,00:43:10.000,88,11150696,6565,0,1774744989,13170.786440759992,27969.78677742,53306.762531520006 2026-03-29,00:43:11.000,88,11150704,6725,0,1774744990,13170.685396109991,29812.894602,53306.70663456001 2026-03-29,00:43:12.000,88,11150718,6365,0,1774744991,13170.54393359999,29352.198710850003,53306.74855728 2026-03-29,00:43:13.000,88,11150721,7205,0,1774744992,13170.456361569995,33499.096152900005,53306.68567320001 2026-03-29,00:43:14.000,88,11150700,6645,0,1774744993,13170.34858061,29352.269202149997,53306.74855728 2026-03-29,00:43:15.000,88,11150676,6324,0,1774744994,13170.24079964999,31656.136360050004,53306.62278912 2026-03-29,00:43:17.000,88,11150743,7045,0,1774744996,13170.011765109994,33038.541244349995,53306.69964744 2026-03-29,00:43:18.000,88,11150757,6885,0,1774744997,13169.890511529993,29813.247058499997,53306.643750480005 2026-03-29,00:43:19.000,88,11150729,7045,0,1774744998,13169.802939499998,27048.676960319994,53306.74855728 2026-03-29,00:43:20.000,88,11150723,6805,0,1774744999,13169.688422229992,34881.839395439994,53306.68567320001 2026-03-29,00:43:21.000,88,11150716,7045,0,1774745000,13169.553696030001,29813.416237619997,53306.66471184001 2026-03-29,00:43:22.000,88,11150719,6965,0,1774745001,13169.459387689996,30274.239013109996,53306.6507376 2026-03-29,00:43:23.000,88,11150729,6925,0,1774745002,13169.344870419991,29813.55722022,53306.55291792 2026-03-29,00:43:24.000,88,11150596,6365,0,1774745003,13169.27077101,28891.975111410007,53306.58785352001 2026-03-29,00:43:25.000,88,11150739,6765,0,1774745004,13169.196671599995,28431.286269389995,53306.56689216001 2026-03-29,00:43:26.000,88,11150803,7085,0,1774745005,13169.00805492,33960.60974313,53306.573879280004 2026-03-29,00:43:28.000,88,11150685,7085,0,1774745007,13168.792492999994,30735.19572207,53306.49702096001 2026-03-29,00:43:29.000,88,11150678,6324,0,1774745008,13168.691448349993,31195.962104520004,53306.5109952 2026-03-29,00:43:30.000,88,11150748,6365,0,1774745009,13168.536513220002,27509.816946659994,53306.46907248001 2026-03-29,00:43:31.000,88,11150743,7045,0,1774745010,13168.462413809997,29352.88247646,53306.43413688 2026-03-29,00:43:32.000,88,11150757,7245,0,1774745011,13168.273797130001,36264.41345886,53306.39920128001 2026-03-29,00:43:33.000,88,11150655,7005,0,1774745012,13168.213170340001,32578.261251870004,53306.38522704 2026-03-29,00:43:34.000,88,11150679,6725,0,1774745013,13168.11212569,32578.32469404,53306.37125280001 2026-03-29,00:43:35.000,88,11150742,6205,0,1774745014,13168.017817349995,27970.696115190003,53306.266446 2026-03-29,00:43:36.000,88,11150728,6645,0,1774745015,13167.95045425,33499.92795024,53306.14766496 2026-03-29,00:43:37.000,88,11150708,6525,0,1774745016,13167.86288221999,27049.142202899995,53306.17561344 2026-03-29,00:43:39.000,88,11150732,6525,0,1774745018,13167.660792919989,29813.634760650006,53306.14766496 2026-03-29,00:43:40.000,88,11150781,6605,0,1774745019,13167.647320299999,30274.492781790002,53306.11971648 2026-03-29,00:43:41.000,88,11150741,7005,0,1774745020,13167.586693509998,25666.821908159996,53306.06381952001 2026-03-29,00:43:42.000,88,11150776,6365,0,1774745021,13167.553011959993,27049.114006379998,53306.021896800004 2026-03-29,00:43:43.000,88,11150761,6845,0,1774745022,13167.478912549988,29813.733448469997,53306.03587104001 2026-03-29,00:43:44.000,88,11150749,6965,0,1774745023,13167.438494689988,30274.492781790002,53306.021896800004 2026-03-29,00:43:45.000,88,11150714,6645,0,1774745024,13167.438494689988,29813.662957170003,53305.9520256 2026-03-29,00:43:46.000,88,11150752,6725,0,1774745025,13167.458703619988,30274.394093969997,53305.88914152 2026-03-29,00:43:47.000,88,11150687,7245,0,1774745026,13167.391340519993,31656.622750020004,53305.8122832 2026-03-29,00:43:48.000,88,11150777,7045,0,1774745027,13167.431758379993,29352.741493859998,53305.8821544 2026-03-29,00:43:50.000,88,11150737,7205,0,1774745029,13167.371131589993,30735.01949382,53305.77734760001 2026-03-29,00:43:51.000,88,11150708,7085,0,1774745030,13167.357658970002,31656.601602630006,53305.65856656001 2026-03-29,00:43:52.000,88,11150769,7125,0,1774745031,13167.323977419997,33038.83730781,53305.64459232 2026-03-29,00:43:53.000,88,11150756,6565,0,1774745032,13167.350922659993,32578.070925360007,53305.65157944 2026-03-29,00:43:54.000,88,11150694,6605,0,1774745033,13167.317241110002,32117.198805959997,53305.63061808001 2026-03-29,00:43:55.000,88,11150733,7005,0,1774745034,13167.310504799992,30734.808019920005,53305.518824160004 2026-03-29,00:43:56.000,88,11150700,6324,0,1774745035,13167.317241110002,27509.450391899998,53305.48388856 2026-03-29,00:43:57.000,88,11150737,6965,0,1774745036,13167.283559559997,28891.74249012,53305.469914320005 2026-03-29,00:43:58.000,88,11150696,6565,0,1774745037,13167.270086939992,27048.627616409998,53305.48388856 2026-03-29,00:43:59.000,88,11150745,6925,0,1774745038,13167.276823250002,31195.468665420005,53305.4978628 2026-03-29,00:44:01.000,88,11150709,7005,0,1774745040,13167.222932769997,28891.56626187,53305.40703024 2026-03-29,00:44:02.000,88,11150723,7005,0,1774745041,13167.249878009992,28891.594458389998,53305.44196584001 2026-03-29,00:44:03.000,88,11150722,6605,0,1774745042,13167.243141699997,32116.945037280006,53305.4279916 2026-03-29,00:44:04.000,88,11150711,6805,0,1774745043,13167.256614320002,29352.325595190006,53305.37908176 2026-03-29,00:44:05.000,88,11150691,7085,0,1774745044,13167.263350629997,25205.357661839997,53305.41401736001 2026-03-29,00:44:06.000,88,11150661,6805,0,1774745045,13167.229669079992,28430.708240730004,53305.43497872 2026-03-29,00:44:07.000,88,11150713,6925,0,1774745046,13167.330713729993,27048.409093380003,53305.46292720001 2026-03-29,00:44:08.000,88,11150714,6645,0,1774745047,13167.270086939992,31195.257191519995,53305.46292720001 2026-03-29,00:44:09.000,88,11150710,6445,0,1774745048,13167.290295869992,32116.811103810003,53305.41401736001 2026-03-29,00:44:10.000,88,11150698,6605,0,1774745049,13167.350922659993,27969.94890741,53305.43497872 2026-03-29,00:44:12.000,88,11150756,6324,0,1774745051,13167.391340519993,24744.534886349997,53305.39305600001 2026-03-29,00:44:13.000,88,11150737,7045,0,1774745052,13167.445230999998,31655.988328320003,53305.4279916 2026-03-29,00:44:14.000,88,11150748,6365,0,1774745053,13167.492385169993,33499.00451421,53305.421004480006 2026-03-29,00:44:15.000,88,11150680,6084,0,1774745054,13167.593429819994,33959.763847530005,53305.469914320005 2026-03-29,00:44:16.000,88,11150700,6365,0,1774745055,13167.600166129989,30734.406219509998,53305.40703024 2026-03-29,00:44:17.000,88,11150737,6805,0,1774745056,13167.687738159999,23822.966875800004,53305.41401736001 2026-03-29,00:44:18.000,88,11150594,6445,0,1774745057,13167.707947089999,27509.027444100007,53305.469914320005 2026-03-29,00:44:19.000,88,11150601,6845,0,1774745058,13167.728156019999,29812.859356350004,53305.400043120004 2026-03-29,00:44:20.000,88,11150572,6725,0,1774745059,13167.82246435999,28891.340689710007,53305.45594008 2026-03-29,00:44:21.000,88,11150762,6605,0,1774745060,13167.86288221999,27969.77972829,53305.4978628 2026-03-29,00:44:23.000,88,11150760,6565,0,1774745062,13167.957190559995,31195.116208919993,53305.46292720001 2026-03-29,00:44:24.000,88,11150690,6525,0,1774745063,13167.99087211,30273.597542279997,53305.49087568001 2026-03-29,00:44:25.000,88,11150705,6765,0,1774745064,13168.03128997,25205.139138810002,53305.469914320005 2026-03-29,00:44:26.000,88,11150723,7045,0,1774745065,13168.03128997,30734.335728210004,53305.518824160004 2026-03-29,00:44:27.000,88,11150714,6885,0,1774745066,13168.04476258999,30273.57639489,53305.567734000004 2026-03-29,00:44:28.000,88,11150743,6925,0,1774745067,13168.13233462,27048.204668610008,53305.61664384 2026-03-29,00:44:29.000,88,11150720,6565,0,1774745068,13168.139070929996,25665.96896343,53305.54677264 2026-03-29,00:44:30.000,88,11150718,6605,0,1774745069,13168.219906649996,30273.590493149997,53305.55375976 2026-03-29,00:44:31.000,88,11150719,7205,0,1774745070,13168.253588200001,26587.46648268,53305.59568248 2026-03-29,00:44:32.000,88,11150721,6885,0,1774745071,13168.260324509996,27048.26811078,53305.62363096 2026-03-29,00:44:34.000,88,11150673,6965,0,1774745073,13168.354632850002,25205.202580979996,53305.66555368 2026-03-29,00:44:35.000,88,11150710,6324,0,1774745074,13168.408523329992,31655.967180930005,53305.686515040004 2026-03-29,00:44:36.000,88,11150789,6925,0,1774745075,13168.455677500002,30273.639837060007,53305.69350216 2026-03-29,00:44:37.000,88,11150683,6845,0,1774745076,13168.482622739997,27048.310405559998,53305.72145064 2026-03-29,00:44:38.000,88,11150732,6565,0,1774745077,13168.563458459997,34881.27546504,53305.74939912001 2026-03-29,00:44:39.000,88,11150713,7005,0,1774745078,13168.624085249998,32577.49994583,53305.74939912001 2026-03-29,00:44:40.000,88,11150720,6324,0,1774745079,13168.677975729988,31656.072917879996,53305.735424880004 2026-03-29,00:44:41.000,88,11150759,7085,0,1774745080,13168.718393589988,30273.780819659994,53305.742412 2026-03-29,00:44:42.000,88,11150695,7085,0,1774745081,13168.745338829998,29813.106075899996,53305.79132184 2026-03-29,00:44:43.000,88,11150722,6445,0,1774745082,13168.731866209993,30734.624742540007,53305.84023168 2026-03-29,00:44:45.000,88,11150693,7205,0,1774745084,13168.826174549999,29352.339693450005,53305.89612864001 2026-03-29,00:44:46.000,88,11150721,7045,0,1774745085,13168.880065029989,27509.386949730004,53305.95901272 2026-03-29,00:44:47.000,88,11150708,6485,0,1774745086,13168.90027395999,24744.80275329,53305.96599984001 2026-03-29,00:44:48.000,88,11150744,6324,0,1774745087,13168.927219199999,30274.05573573,53305.94503848001 2026-03-29,00:44:49.000,88,11150672,6324,0,1774745088,13168.94069181999,27970.315462169994,53305.95901272 2026-03-29,00:44:50.000,88,11150738,7045,0,1774745089,13168.886801339999,32117.31159204,53305.97997408 2026-03-29,00:44:51.000,88,11150746,6685,0,1774745090,13168.933955509994,26127.355669319993,53305.94503848001 2026-03-29,00:44:52.000,88,11150730,6365,0,1774745091,13168.947428129999,30274.387044839998,53305.9520256 2026-03-29,00:44:53.000,88,11150750,6725,0,1774745092,13168.98110967999,29352.967066020006,53305.94503848001 2026-03-29,00:44:54.000,88,11150696,6565,0,1774745093,13168.94069181999,24284.593252110004,53305.9869612 2026-03-29,00:44:56.000,88,11150718,6685,0,1774745095,13168.913746579994,33039.44353299,53306.042858160006 2026-03-29,00:44:57.000,88,11150690,6525,0,1774745096,13168.90027395999,27971.076768209998,53306.021896800004 2026-03-29,00:44:58.000,88,11150744,6485,0,1774745097,13168.893537649994,27049.614494609996,53306.00093544 2026-03-29,00:44:59.000,88,11150759,7045,0,1774745098,13168.96090074999,30735.97112637,53306.04984528 2026-03-29,00:45:00.000,88,11150720,6925,0,1774745099,13168.94069181999,33039.866480790006,53306.07779376 2026-03-29,00:45:01.000,88,11150744,6685,0,1774745100,13168.933955509994,28432.259049329994,53306.091768000006 2026-03-29,00:45:02.000,88,11150697,7085,0,1774745101,13168.947428129999,29814.6568845,53306.13369072001 2026-03-29,00:45:03.000,88,11150682,6765,0,1774745102,13168.974373369994,27971.67594426,53306.07779376 2026-03-29,00:45:04.000,88,11150703,7165,0,1774745103,13168.974373369994,27511.001200500003,53306.09875512 2026-03-29,00:45:05.000,88,11150744,6045,0,1774745104,13169.035000159995,28432.66084974,53306.091768000006 2026-03-29,00:45:07.000,88,11150752,6605,0,1774745106,13169.095626949995,30275.867362139994,53306.11971648 2026-03-29,00:45:08.000,88,11150753,7005,0,1774745107,13169.136044809995,25668.182390250004,53306.24548464 2026-03-29,00:45:09.000,88,11150679,6965,0,1774745108,13169.156253739995,31658.335688609994,53306.18260056001 2026-03-29,00:45:10.000,88,11150717,6485,0,1774745109,13169.237089459995,29354.47557984,53306.22452328 2026-03-29,00:45:11.000,88,11150738,6685,0,1774745110,13169.297716249996,27050.6930115,53306.22452328 2026-03-29,00:45:12.000,88,11150733,7205,0,1774745111,13169.344870419991,27972.253972920007,53306.24548464 2026-03-29,00:45:13.000,88,11150727,7125,0,1774745112,13169.432442450001,30276.212769510006,53306.24548464 2026-03-29,00:45:14.000,88,11150717,7005,0,1774745113,13169.493069240001,33962.435467799995,53306.32234296 2026-03-29,00:45:15.000,88,11150721,6725,0,1774745114,13169.607586509992,28433.189534489997,53306.28740736 2026-03-29,00:45:16.000,88,11150712,6284,0,1774745115,13169.701894849997,27972.458397690003,53306.357278560004 2026-03-29,00:45:18.000,88,11150775,7325,0,1774745117,13169.924193079998,27972.451348560004,53306.308368720005 2026-03-29,00:45:19.000,88,11150741,7045,0,1774745118,13170.025237729998,31197.94291005,53306.476059600005 2026-03-29,00:45:20.000,88,11150777,7165,0,1774745119,13170.126282379999,31197.9076644,53306.5109952 2026-03-29,00:45:21.000,88,11150743,7205,0,1774745120,13170.254272269995,27511.762506540006,53306.45509824 2026-03-29,00:45:22.000,88,11150766,6485,0,1774745121,13170.32837168,26129.498604840002,53306.55990504 2026-03-29,00:45:23.000,88,11150729,7005,0,1774745122,13170.44288894999,27511.896440009994,53306.60881488 2026-03-29,00:45:24.000,88,11150705,6765,0,1774745123,13170.46983419,31658.963061179995,53306.594840640006 2026-03-29,00:45:25.000,88,11150737,7005,0,1774745124,13170.6112967,31198.23897351,53306.692660320005 2026-03-29,00:45:26.000,88,11150726,6284,0,1774745125,13170.752759210001,31659.08289639,53306.60881488 2026-03-29,00:45:27.000,88,11150748,6485,0,1774745126,13170.793177070002,33041.38909287,53306.72759592 2026-03-29,00:45:29.000,88,11150742,6565,0,1774745128,13170.981793749997,28433.697071849994,53306.741570160004 2026-03-29,00:45:30.000,88,11150749,6845,0,1774745129,13171.049156849993,30737.677015830006,53306.80445424001 2026-03-29,00:45:31.000,88,11150740,6725,0,1774745130,13171.217564599989,32580.841233450003,53306.811441360005 2026-03-29,00:45:32.000,88,11150744,6525,0,1774745131,13171.33881817999,34423.98430368,53307.00009360001 2026-03-29,00:45:33.000,88,11150738,6565,0,1774745132,13171.46680807,27973.092819390004,53306.91624816 2026-03-29,00:45:34.000,88,11150685,6765,0,1774745133,13171.554380099995,28894.639682549998,53306.979132240005 2026-03-29,00:45:35.000,88,11150754,6565,0,1774745134,13171.64195212999,25669.239759749995,53306.979132240005 2026-03-29,00:45:36.000,88,11150717,7205,0,1774745135,13171.796887259996,33963.3518547,53307.076951920004 2026-03-29,00:45:37.000,88,11150795,6965,0,1774745136,13171.918140839996,25208.52272121,53307.08393904 2026-03-29,00:45:38.000,88,11150622,6445,0,1774745137,13172.019185489997,32120.244030119997,53307.16778448001 2026-03-29,00:45:40.000,88,11150612,6645,0,1774745139,13172.248220029993,33041.93187588001,53307.216694320006 2026-03-29,00:45:41.000,88,11150704,6565,0,1774745140,13172.403155159998,28434.232805730004,53307.3494496 2026-03-29,00:45:42.000,88,11150729,7005,0,1774745141,13172.510936119994,32581.33467255,53307.314514000005 2026-03-29,00:45:43.000,88,11150688,6605,0,1774745142,13172.61871707999,32120.54714271,53307.412333680004 2026-03-29,00:45:44.000,88,11150734,6605,0,1774745143,13172.64566232,27052.102837500002,53307.42630792001 2026-03-29,00:45:45.000,88,11150758,6605,0,1774745144,13172.74670697,25208.959767270004,53307.49617912 2026-03-29,00:45:46.000,88,11150711,7005,0,1774745145,13172.874696859995,27973.76953587,53307.56605032 2026-03-29,00:45:47.000,88,11150789,7045,0,1774745146,13172.92858734,28434.76853961,53307.64290864001 2026-03-29,00:45:48.000,88,11150776,6525,0,1774745147,13172.96226888999,29356.308353639994,53307.59399880001 2026-03-29,00:45:49.000,88,11150813,6885,0,1774745148,13173.02963199,31660.323543270002,53307.68483136 2026-03-29,00:45:51.000,88,11150701,7245,0,1774745150,13173.191303430001,32582.0043399,53307.866496480005 2026-03-29,00:45:52.000,88,11150744,6645,0,1774745151,13173.211512360002,28895.690002920004,53307.90841920001 2026-03-29,00:45:53.000,88,11150726,6365,0,1774745152,13173.251930220002,28434.965915249995,53307.83854800001 2026-03-29,00:45:54.000,88,11150759,7045,0,1774745153,13173.332765940002,30739.051596179997,53307.95034192 2026-03-29,00:45:55.000,88,11150785,6885,0,1774745154,13173.373183800002,31660.67599977,53307.95034192 2026-03-29,00:45:56.000,88,11150731,7005,0,1774745155,13173.352974870002,31200.00830514,53308.00623888001 2026-03-29,00:45:57.000,88,11150734,6565,0,1774745156,13173.299084389997,31200.043550789997,53308.013226 2026-03-29,00:45:58.000,88,11150726,6565,0,1774745157,13173.366447489992,32121.682052639997,53308.06213584 2026-03-29,00:45:59.000,88,11150705,7045,0,1774745158,13173.359711179997,31200.205680779996,53308.104058560006 2026-03-29,00:46:00.000,88,11150732,6525,0,1774745159,13173.332765940002,29817.85014039,53308.06912296 2026-03-29,00:46:02.000,88,11150792,6525,0,1774745161,13173.299084389997,31200.212729909996,53308.1180328 2026-03-29,00:46:03.000,88,11150699,6805,0,1774745162,13173.299084389997,29817.948828210006,53308.21585248001 2026-03-29,00:46:04.000,88,11150726,6645,0,1774745163,13173.265402839992,28896.465407220006,53308.22283960001 2026-03-29,00:46:05.000,88,11150738,6405,0,1774745164,13173.218248669997,24749.264852580003,53308.23681384 2026-03-29,00:46:06.000,88,11150734,6725,0,1774745165,13173.177830809997,28896.444259829994,53308.34162064001 2026-03-29,00:46:07.000,88,11150741,7045,0,1774745166,13173.198039739997,30278.933733690006,53308.24380096001 2026-03-29,00:46:08.000,88,11150685,7005,0,1774745167,13173.171094500001,27053.329386120007,53308.34162064001 2026-03-29,00:46:09.000,88,11150673,6845,0,1774745168,13173.076786159996,28896.444259829994,53308.29969792 2026-03-29,00:46:10.000,88,11150675,7125,0,1774745169,13173.04984092,27053.294140469996,53308.31367216001 2026-03-29,00:46:11.000,88,11150758,6885,0,1774745170,13173.022895679991,33043.59547056,53308.3276464 2026-03-29,00:46:13.000,88,11150693,6845,0,1774745172,13172.98247781999,31200.431252940005,53308.29969792 2026-03-29,00:46:14.000,88,11150740,6365,0,1774745173,13172.92185102999,25670.94564921,53308.37655624 2026-03-29,00:46:15.000,88,11150736,6725,0,1774745174,13172.94879627,30278.82799674,53308.39053048001 2026-03-29,00:46:16.000,88,11150729,7045,0,1774745175,13172.955532579996,28435.7060739,53308.38354336001 2026-03-29,00:46:17.000,88,11150712,6565,0,1774745176,13172.94205995999,27974.932642319996,53308.37655624 2026-03-29,00:46:18.000,88,11150727,7005,0,1774745177,13172.92858734,31200.445351200004,53308.37655624 2026-03-29,00:46:19.000,88,11150645,6965,0,1774745178,13172.935323649996,29818.082761679994,53308.34860776 2026-03-29,00:46:20.000,88,11150728,6525,0,1774745179,13172.94205995999,24288.533715779995,53308.37655624 2026-03-29,00:46:21.000,88,11150737,7325,0,1774745180,13172.814070069995,27053.280042209997,53308.369569120005 2026-03-29,00:46:22.000,88,11150702,6685,0,1774745181,13172.854487929995,29357.168347500003,53308.38354336001 2026-03-29,00:46:24.000,88,11150756,6485,0,1774745183,13172.94205995999,27974.91149493,53308.26476232001 2026-03-29,00:46:25.000,88,11150747,6925,0,1774745184,13172.90837841,29817.998172120002,53308.28572368 2026-03-29,00:46:26.000,88,11150740,6565,0,1774745185,13172.874696859995,27514.08167031,53308.27873656 2026-03-29,00:46:27.000,88,11150716,6725,0,1774745186,13172.874696859995,26592.499561499993,53308.28572368 2026-03-29,00:46:28.000,88,11150749,6965,0,1774745187,13172.88816948,30739.6437231,53308.28572368 2026-03-29,00:46:29.000,88,11150750,6324,0,1774745188,13172.88816948,30278.891438909995,53308.271749440006 2026-03-29,00:46:30.000,88,11150759,7125,0,1774745189,13172.92185102999,26592.612347579998,53308.24380096001 2026-03-29,00:46:31.000,88,11150691,7245,0,1774745190,13172.955532579996,33965.23397241,53308.29969792 2026-03-29,00:46:32.000,88,11150786,6525,0,1774745191,13172.94205995999,33043.665961859995,53308.22982672 2026-03-29,00:46:33.000,88,11150710,6565,0,1774745192,13172.96226888999,31661.345667119997,53308.21585248001 2026-03-29,00:46:35.000,88,11150712,6685,0,1774745194,13172.975741509996,28435.804761720006,53308.26476232001 2026-03-29,00:46:36.000,88,11150745,6965,0,1774745195,13172.98921413,33965.29036545,53308.22982672 2026-03-29,00:46:37.000,88,11150727,6925,0,1774745196,13173.002686749991,31200.544039019995,53308.19489112001 2026-03-29,00:46:38.000,88,11150704,6605,0,1774745197,13172.98921413,28896.662782860003,53308.201878240005 2026-03-29,00:46:39.000,88,11150730,6685,0,1774745198,13173.00942306,28896.599340689994,53308.22283960001 2026-03-29,00:46:40.000,88,11150772,6445,0,1774745199,13173.022895679991,35808.496877850004,53308.24380096001 2026-03-29,00:46:41.000,88,11150717,6765,0,1774745200,13173.076786159996,31661.359765379995,53308.271749440006 2026-03-29,00:46:42.000,88,11150726,6565,0,1774745201,13173.096995089996,27514.25084943,53308.24380096001 2026-03-29,00:46:43.000,88,11150716,6725,0,1774745202,13173.076786159996,33504.502835609994,53308.26476232001 2026-03-29,00:46:44.000,88,11150672,6365,0,1774745203,13173.083522469991,29357.37277227,53308.19489112001 2026-03-29,00:46:46.000,88,11150756,6645,0,1774745205,13173.096995089996,26592.661691490008,53308.320659280005 2026-03-29,00:46:47.000,88,11150779,7205,0,1774745206,13173.130676640001,30279.074716289993,53308.33463352 2026-03-29,00:46:48.000,88,11150757,6965,0,1774745207,13173.117204019996,29357.549000519997,53308.369569120005 2026-03-29,00:46:49.000,88,11150677,6925,0,1774745208,13173.144149259992,24749.575014300004,53308.320659280005 2026-03-29,00:46:50.000,88,11150711,7205,0,1774745209,13173.184567119992,35347.836232350004,53308.38354336001 2026-03-29,00:46:51.000,88,11150703,7005,0,1774745210,13173.198039739997,29818.32948123,53308.34162064001 2026-03-29,00:46:52.000,88,11150696,6525,0,1774745211,13173.224984979992,33504.72840777,53308.28572368 2026-03-29,00:46:53.000,88,11150697,7005,0,1774745212,13173.224984979992,29818.364726879998,53308.36258200001 2026-03-29,00:46:54.000,88,11150754,6885,0,1774745213,13173.285611769992,35347.934920169995,53308.41149184001 2026-03-29,00:46:55.000,88,11150729,6685,0,1774745214,13173.319293319997,31661.63468145,53308.39053048001 2026-03-29,00:46:57.000,88,11150736,6725,0,1774745216,13173.366447489992,30279.257993670006,53308.40450472 2026-03-29,00:46:58.000,88,11150735,6765,0,1774745217,13173.366447489992,27514.525765500002,53308.49533728 2026-03-29,00:46:59.000,88,11150700,6565,0,1774745218,13173.379920109997,27975.341491860003,53308.55822136001 2026-03-29,00:47:00.000,88,11150733,7205,0,1774745219,13173.467492139993,30279.293239320003,53308.52328576 2026-03-29,00:47:01.000,88,11150685,7045,0,1774745220,13173.474228450003,21524.294926710005,53308.46040168001 2026-03-29,00:47:02.000,88,11150742,6565,0,1774745221,13173.541591549998,31661.79681144,53308.537260000005 2026-03-29,00:47:03.000,88,11150717,7045,0,1774745222,13173.521382619998,30740.1371622,53308.57918272001 2026-03-29,00:47:04.000,88,11150710,6485,0,1774745223,13173.521382619998,27514.71609201,53308.63507968 2026-03-29,00:47:05.000,88,11150721,6885,0,1774745224,13173.501173689998,33965.804951939994,53308.56520848 2026-03-29,00:47:06.000,88,11150732,6845,0,1774745225,13173.487701069993,31200.988134209998,53308.68398952 2026-03-29,00:47:08.000,88,11150722,6565,0,1774745227,13173.528118929993,32122.60548867,53308.73289936 2026-03-29,00:47:09.000,88,11150763,6685,0,1774745228,13173.534855239988,29818.66783947,53308.71892512001 2026-03-29,00:47:10.000,88,11150745,7205,0,1774745229,13173.575273099988,26132.339404230006,53308.753860720004 2026-03-29,00:47:11.000,88,11150672,6645,0,1774745230,13173.555064169988,32583.505804589993,53308.753860720004 2026-03-29,00:47:12.000,88,11150754,6765,0,1774745231,13173.474228450003,33965.88249237,53308.78879632 2026-03-29,00:47:13.000,88,11150747,6765,0,1774745232,13173.433810590002,28436.425085159994,53308.753860720004 2026-03-29,00:47:14.000,88,11150721,6965,0,1774745233,13173.427074279993,30279.680941469996,53308.76783496001 2026-03-29,00:47:15.000,88,11150769,6965,0,1774745234,13173.454019520002,24750.223534260003,53308.69796376001 2026-03-29,00:47:16.000,88,11150728,6525,0,1774745235,13173.427074279993,30279.81487494,53308.76084784 2026-03-29,00:47:17.000,88,11150683,6965,0,1774745236,13173.413601660002,21985.512453479998,53308.73988648 2026-03-29,00:47:19.000,88,11150713,7085,0,1774745238,13173.272139150002,25671.89728176,53308.711938 2026-03-29,00:47:20.000,88,11150732,6565,0,1774745239,13173.231721290002,32583.907605,53308.81674480001 2026-03-29,00:47:21.000,88,11150714,6485,0,1774745240,13173.137412949996,25672.003018710006,53308.76783496001 2026-03-29,00:47:22.000,88,11150700,6445,0,1774745241,13173.123940329991,28897.64261193,53308.78879632 2026-03-29,00:47:23.000,88,11150758,6725,0,1774745242,13173.083522469991,29358.46538742,53308.76783496001 2026-03-29,00:47:24.000,88,11150747,7045,0,1774745243,13173.022895679991,33505.68708945,53308.76783496001 2026-03-29,00:47:25.000,88,11150711,7045,0,1774745244,13172.995950439996,29358.542927849994,53308.71892512001 2026-03-29,00:47:26.000,88,11150696,6324,0,1774745245,13172.96226888999,29358.521780459996,53308.71892512001 2026-03-29,00:47:27.000,88,11150706,6565,0,1774745246,13172.935323649996,35809.68113169,53308.74687360001 2026-03-29,00:47:28.000,88,11150721,6925,0,1774745247,13172.86122423999,29819.252917260004,53308.7818092 2026-03-29,00:47:30.000,88,11150712,6525,0,1774745249,13172.793861139995,27054.605278650008,53308.73988648 2026-03-29,00:47:31.000,88,11150731,7045,0,1774745250,13172.713025419995,29358.48653481,53308.78879632 2026-03-29,00:47:32.000,88,11150677,7245,0,1774745251,13172.64566232,26593.796601420006,53308.76783496001 2026-03-29,00:47:33.000,88,11150668,6365,0,1774745252,13172.632189699994,31201.742391120002,53308.711938 2026-03-29,00:47:34.000,88,11150706,6565,0,1774745253,13172.611980769994,27515.33641545,53308.73988648 2026-03-29,00:47:35.000,88,11150744,6565,0,1774745254,13172.62545339,31201.685998080007,53308.69097664 2026-03-29,00:47:36.000,88,11150753,6845,0,1774745255,13172.59850814999,29819.30226117,53308.62110544 2026-03-29,00:47:37.000,88,11150704,6485,0,1774745256,13172.571562909994,27515.294120670005,53308.656041040005 2026-03-29,00:47:38.000,88,11150733,6805,0,1774745257,13172.510936119994,32123.366794710004,53308.704950880005 2026-03-29,00:47:39.000,88,11150679,6765,0,1774745258,13172.490727189994,27515.428054140008,53308.586169840004 2026-03-29,00:47:41.000,88,11150717,7085,0,1774745260,13172.409891469993,32584.126128029995,53308.59315696 2026-03-29,00:47:42.000,88,11150776,6525,0,1774745261,13172.389682539993,29358.557026110007,53308.586169840004 2026-03-29,00:47:43.000,88,11150738,6485,0,1774745262,13172.369473609993,27976.194436589998,53308.56520848 2026-03-29,00:47:44.000,88,11150709,7045,0,1774745263,13172.356000989988,25672.20744348,53308.60014408001 2026-03-29,00:47:45.000,88,11150713,7005,0,1774745264,13172.335792059988,32123.373843840003,53308.54424712 2026-03-29,00:47:46.000,88,11150718,6565,0,1774745265,13172.349264679993,31201.855177200006,53308.62809256001 2026-03-29,00:47:47.000,88,11150728,6565,0,1774745266,13172.342528369998,32123.373843840003,53308.6420668 2026-03-29,00:47:48.000,88,11150693,7045,0,1774745267,13172.342528369998,30280.13913492,53308.55822136001 2026-03-29,00:47:49.000,88,11150707,7045,0,1774745268,13172.362737299998,24750.604187279998,53308.56520848 2026-03-29,00:47:50.000,88,11150749,7045,0,1774745269,13172.329055749993,27976.18033833,53308.586169840004 2026-03-29,00:47:52.000,88,11150749,6925,0,1774745271,13172.369473609993,33966.594454499995,53308.55822136001 2026-03-29,00:47:53.000,88,11150717,6845,0,1774745272,13172.369473609993,26133.002022450004,53308.59315696 2026-03-29,00:47:54.000,88,11150739,6965,0,1774745273,13172.396418849989,29819.379801600007,53308.61411832 2026-03-29,00:47:55.000,88,11150731,6845,0,1774745274,13172.423364089998,25672.136952179993,53308.61411832 2026-03-29,00:47:56.000,88,11150707,7005,0,1774745275,13172.497463499989,28897.741299750007,53308.62110544 2026-03-29,00:47:57.000,88,11150755,6925,0,1774745276,13172.510936119994,27515.329366320002,53308.607131200006 2026-03-29,00:47:58.000,88,11150773,6925,0,1774745277,13172.531145049994,29819.337506819997,53308.64905392001 2026-03-29,00:47:59.000,88,11150717,7045,0,1774745278,13172.591771839994,31662.466478789996,53308.586169840004 2026-03-29,00:48:00.000,88,11150765,6845,0,1774745279,13172.63892600999,33044.963001779994,53308.61411832 2026-03-29,00:48:01.000,88,11150708,6565,0,1774745280,13172.63892600999,27054.584131259995,53308.66302816 2026-03-29,00:48:03.000,88,11150739,7125,0,1774745282,13172.73997065999,26593.775454029994,53308.67700240001 2026-03-29,00:48:04.000,88,11150545,7005,0,1774745283,13172.82080637999,33044.920707,53308.66302816 2026-03-29,00:48:05.000,88,11150708,6245,0,1774745284,13172.88816948,28436.890327739995,53308.704950880005 2026-03-29,00:48:06.000,88,11150728,6525,0,1774745285,13172.94879627,32584.104980639997,53308.73289936 2026-03-29,00:48:07.000,88,11150708,6405,0,1774745286,13172.98921413,31662.459429659997,53308.76084784 2026-03-29,00:48:08.000,88,11150733,6845,0,1774745287,13173.083522469991,32123.2469595,53308.72591224001 2026-03-29,00:48:09.000,88,11150740,6324,0,1774745288,13173.123940329991,30740.891419110005,53308.774822080006 2026-03-29,00:48:10.000,88,11150709,7005,0,1774745289,13173.218248669997,29358.507682199997,53308.78879632 2026-03-29,00:48:11.000,88,11150730,6605,0,1774745290,13173.305820699992,31201.728292860003,53308.774822080006 2026-03-29,00:48:12.000,88,11150694,6605,0,1774745291,13173.352974870002,30280.10388927,53308.88661600001 2026-03-29,00:48:14.000,88,11150731,7125,0,1774745293,13173.467492139993,29819.330457689997,53308.90757736 2026-03-29,00:48:15.000,88,11150729,6925,0,1774745294,13173.541591549998,30280.167331439996,53308.93552584001 2026-03-29,00:48:16.000,88,11150715,7205,0,1774745295,13173.595482029988,27976.18033833,53308.94950008 2026-03-29,00:48:17.000,88,11150806,6525,0,1774745296,13173.635899889989,26132.938580279995,53308.86565464001 2026-03-29,00:48:18.000,88,11150746,6405,0,1774745297,13173.669581439994,31662.57926487,53308.90757736 2026-03-29,00:48:19.000,88,11150693,7005,0,1774745298,13173.709999299994,28437.017212079998,53308.98443568001 2026-03-29,00:48:20.000,88,11150692,6365,0,1774745299,13173.736944539989,28897.80474192,53308.96347432001 2026-03-29,00:48:21.000,88,11150702,6645,0,1774745300,13173.770626089994,31201.791735029998,53308.921551600004 2026-03-29,00:48:22.000,88,11150771,7125,0,1774745301,13173.82451657,33044.955952649994,53308.96347432001 2026-03-29,00:48:23.000,88,11150735,6965,0,1774745302,13173.86493443,35809.6599843,53309.01238416001 2026-03-29,00:48:25.000,88,11150674,6765,0,1774745304,13173.871670739994,31662.360741840006,53308.97744856 2026-03-29,00:48:26.000,88,11150799,7085,0,1774745305,13173.95924276999,30279.998152319997,53308.97046144 2026-03-29,00:48:27.000,88,11150744,6324,0,1774745306,13174.00639694,31201.523868090007,53309.04731976 2026-03-29,00:48:28.000,88,11150737,7005,0,1774745307,13173.98618801,28897.600317150005,53309.0263584 2026-03-29,00:48:29.000,88,11150708,6084,0,1774745308,13173.992924319995,31201.566162870004,53309.040332640005 2026-03-29,00:48:30.000,88,11150681,7005,0,1774745309,13174.01986955999,31662.311397929996,53309.06828112 2026-03-29,00:48:31.000,88,11150570,6565,0,1774745310,13174.073760039995,29819.274064650002,53309.0263584 2026-03-29,00:48:32.000,88,11150602,6485,0,1774745311,13174.053551109995,28897.64261193,53309.10321672001 2026-03-29,00:48:33.000,88,11150598,6645,0,1774745312,13174.093968969995,26593.648569690005,53309.089242480004 2026-03-29,00:48:34.000,88,11150717,7005,0,1774745313,13174.0468148,24750.463204679996,53309.10321672001 2026-03-29,00:48:36.000,88,11150715,7165,0,1774745315,13174.08049634999,28897.741299750007,53309.06828112 2026-03-29,00:48:37.000,88,11150729,6965,0,1774745316,13174.04007848999,27054.506590830002,53309.07526824 2026-03-29,00:48:38.000,88,11150739,6885,0,1774745317,13174.10070527999,29358.592271760004,53309.12417808 2026-03-29,00:48:39.000,88,11150720,6565,0,1774745318,13174.08723266,28897.861134959996,53309.15212656001 2026-03-29,00:48:40.000,88,11150778,6365,0,1774745319,13174.114177899995,26593.88119098,53309.10321672001 2026-03-29,00:48:41.000,88,11150722,6565,0,1774745320,13174.14112313999,30741.025352580007,53309.11719096 2026-03-29,00:48:42.000,88,11150699,6685,0,1774745321,13174.154595759996,32123.39499123,53309.13116520001 2026-03-29,00:48:43.000,88,11150734,6485,0,1774745322,13174.16806838,30280.153233179997,53309.04731976 2026-03-29,00:48:44.000,88,11150756,6365,0,1774745323,13174.12765052,30280.195527959993,53309.11719096 2026-03-29,00:48:45.000,88,11150762,6725,0,1774745324,13174.093968969995,27976.18033833,53309.07526824 2026-03-29,00:48:47.000,88,11150730,6805,0,1774745326,13174.134386829995,30740.912566500003,53309.06129400001 2026-03-29,00:48:48.000,88,11150768,6645,0,1774745327,13174.10070527999,29358.606370020003,53309.040332640005 2026-03-29,00:48:49.000,88,11150771,6885,0,1774745328,13174.033342179995,31201.76353851,53309.01937128 2026-03-29,00:48:50.000,88,11150739,6885,0,1774745329,13173.99966062999,30740.877320850006,53309.01238416001 2026-03-29,00:48:51.000,88,11150760,6685,0,1774745330,13174.04007848999,31662.501724439993,53308.991422800005 2026-03-29,00:48:52.000,88,11150756,6565,0,1774745331,13174.033342179995,32123.345647320006,53309.040332640005 2026-03-29,00:48:53.000,88,11150764,6725,0,1774745332,13173.96597908,31662.565166610002,53308.991422800005 2026-03-29,00:48:54.000,88,11150780,6445,0,1774745333,13173.95924276999,28897.776545400004,53308.98443568001 2026-03-29,00:48:55.000,88,11150724,6525,0,1774745334,13173.96597908,27976.16624007,53308.98443568001 2026-03-29,00:48:56.000,88,11150700,6605,0,1774745335,13173.94577015,27976.194436589998,53308.98443568001 2026-03-29,00:48:58.000,88,11150767,6885,0,1774745337,13173.96597908,26593.86709272,53308.91456448001 2026-03-29,00:48:59.000,88,11150723,6685,0,1774745338,13173.972715389995,26133.093661139996,53308.91456448001 2026-03-29,00:49:00.000,88,11150734,6685,0,1774745339,13173.972715389995,33505.919710739996,53308.93552584001 2026-03-29,00:49:01.000,88,11150774,6645,0,1774745340,13173.93903383999,26593.916436629996,53308.9564872 2026-03-29,00:49:02.000,88,11150715,6925,0,1774745341,13173.972715389995,25672.404819119998,53308.991422800005 2026-03-29,00:49:03.000,88,11150785,6925,0,1774745342,13173.93903383999,29358.747352620005,53308.9564872 2026-03-29,00:49:04.000,88,11150766,6525,0,1774745343,13173.92556122,30741.08879475,53308.93552584001 2026-03-29,00:49:05.000,88,11150693,6885,0,1774745344,13173.89861597999,27515.470348920004,53308.85866752 2026-03-29,00:49:06.000,88,11150710,6365,0,1774745345,13173.871670739994,34888.275251130006,53308.8516804 2026-03-29,00:49:07.000,88,11150739,6765,0,1774745346,13173.85819811999,28897.882282349994,53308.80277056 2026-03-29,00:49:09.000,88,11150694,6805,0,1774745348,13173.88514336,28437.073605120007,53308.78879632 2026-03-29,00:49:10.000,88,11150725,6925,0,1774745349,13173.891879669995,23368.220450370005,53308.774822080006 2026-03-29,00:49:11.000,88,11150716,6485,0,1774745350,13173.831252879994,27976.1732892,53308.774822080006 2026-03-29,00:49:12.000,88,11150771,6925,0,1774745351,13173.811043949994,30280.216675350006,53308.73289936 2026-03-29,00:49:13.000,88,11150685,6685,0,1774745352,13173.86493443,33505.68004032,53308.704950880005 2026-03-29,00:49:14.000,88,11150712,6284,0,1774745353,13173.851461809994,27515.308218930004,53308.67001528 2026-03-29,00:49:15.000,88,11150690,6445,0,1774745354,13173.8447255,33966.446422769994,53308.67700240001 2026-03-29,00:49:16.000,88,11150710,6525,0,1774745355,13173.784098709999,29358.437190900004,53308.67001528 2026-03-29,00:49:17.000,88,11150732,6645,0,1774745356,13173.790835019994,31201.59435939,53308.67700240001 2026-03-29,00:49:18.000,88,11150690,6445,0,1774745357,13173.804307639999,33044.71628223,53308.68398952 2026-03-29,00:49:20.000,88,11150695,6845,0,1774745359,13173.723471919999,21985.526551739997,53308.62110544 2026-03-29,00:49:21.000,88,11150719,7125,0,1774745360,13173.75715346999,33505.36282947,53308.60014408001 2026-03-29,00:49:22.000,88,11150702,6405,0,1774745361,13173.750417159994,30279.751432770005,53308.60014408001 2026-03-29,00:49:23.000,88,11150754,6525,0,1774745362,13173.730208229994,29818.921608150005,53308.586169840004 2026-03-29,00:49:24.000,88,11150708,6405,0,1774745363,13173.75715346999,22906.96767795,53308.5023244 2026-03-29,00:49:25.000,88,11150674,6525,0,1774745364,13173.763889779999,26132.543829000002,53308.5023244 2026-03-29,00:49:26.000,88,11150740,6845,0,1774745365,13173.743680849999,29358.028341359997,53308.537260000005 2026-03-29,00:49:27.000,88,11150734,6605,0,1774745366,13173.736944539989,30740.412078270005,53308.49533728 2026-03-29,00:49:28.000,88,11150683,6925,0,1774745367,13173.79757132999,30740.433225660003,53308.48136304001 2026-03-29,00:49:29.000,88,11150690,6605,0,1774745368,13173.811043949994,34887.598534649995,53308.52328576 2026-03-29,00:49:31.000,88,11150729,7005,0,1774745370,13173.763889779999,28897.149172830002,53308.418478960004 2026-03-29,00:49:32.000,88,11150710,6405,0,1774745371,13173.770626089994,27975.560014889998,53308.33463352 2026-03-29,00:49:33.000,88,11150740,6485,0,1774745372,13173.851461809994,30740.31339045,53308.39053048001 2026-03-29,00:49:34.000,88,11150749,6805,0,1774745373,13173.831252879994,29357.936702670006,53308.40450472 2026-03-29,00:49:35.000,88,11150722,6245,0,1774745374,13173.831252879994,30740.32043958,53308.42546608 2026-03-29,00:49:36.000,88,11150686,6885,0,1774745375,13173.811043949994,32583.484657199995,53308.33463352 2026-03-29,00:49:37.000,88,11150800,6725,0,1774745376,13173.83798918999,33965.804951939994,53308.42546608 2026-03-29,00:49:38.000,88,11150702,6605,0,1774745377,13173.83798918999,27975.419032289996,53308.39053048001 2026-03-29,00:49:39.000,88,11150702,6765,0,1774745378,13173.82451657,31661.810909699998,53308.34162064001 2026-03-29,00:49:40.000,88,11150711,6845,0,1774745379,13173.83798918999,29357.866211369997,53308.39053048001 2026-03-29,00:49:42.000,88,11150694,6565,0,1774745381,13173.91882490999,31661.754516660003,53308.31367216001 2026-03-29,00:49:43.000,88,11150729,6965,0,1774745382,13173.932297529995,28897.02933762,53308.37655624 2026-03-29,00:49:44.000,88,11150727,6885,0,1774745383,13173.98618801,28436.171316480002,53308.418478960004 2026-03-29,00:49:45.000,88,11150719,6965,0,1774745384,13173.95924276999,29818.50570948,53308.29969792 2026-03-29,00:49:46.000,88,11150743,6925,0,1774745385,13173.97945169999,28436.107874309993,53308.35559488 2026-03-29,00:49:47.000,88,11150754,6685,0,1774745386,13174.033342179995,32583.2731833,53308.31367216001 2026-03-29,00:49:48.000,88,11150574,6565,0,1774745387,13174.10070527999,32122.344670859995,53308.39053048001 2026-03-29,00:49:49.000,88,11150556,6725,0,1774745388,13174.06702373,27514.462323329994,53308.3975176 2026-03-29,00:49:50.000,88,11150584,6525,0,1774745389,13174.08723266,28896.831961980002,53308.30668504 2026-03-29,00:49:51.000,88,11150594,6565,0,1774745390,13174.10070527999,31661.564190150006,53308.34860776 2026-03-29,00:49:53.000,88,11150595,6965,0,1774745392,13174.18827731,31200.670923359998,53308.369569120005 2026-03-29,00:49:54.000,88,11150704,6525,0,1774745393,13174.262376719991,27514.2438003,53308.44642744 2026-03-29,00:49:55.000,88,11150718,6565,0,1774745394,13174.296058269996,29818.103909070007,53308.40450472 2026-03-29,00:49:56.000,88,11150763,7045,0,1774745395,13174.336476129996,28896.409014179997,53308.439440320006 2026-03-29,00:49:57.000,88,11150775,6885,0,1774745396,13174.390366610001,33504.41119692,53308.45341456 2026-03-29,00:49:58.000,88,11150737,6805,0,1774745397,13174.457729709997,30278.84914413,53308.3975176 2026-03-29,00:49:59.000,88,11150744,6485,0,1774745398,13174.552038050002,31661.176487999997,53308.439440320006 2026-03-29,00:50:00.000,88,11150718,6805,0,1774745399,13174.626137459993,27974.791659719995,53308.488350160005 2026-03-29,00:50:01.000,88,11150795,7005,0,1774745400,13174.706973179993,34886.639852969995,53308.47437592 2026-03-29,00:50:02.000,88,11150712,6765,0,1774745401,13174.808017829993,28896.324424620005,53308.52328576 2026-03-29,00:50:04.000,88,11150708,6685,0,1774745403,13175.01684343999,33043.341701879996,53308.51629864 2026-03-29,00:50:05.000,88,11150743,7045,0,1774745404,13175.070733919994,32121.745494810006,53308.49533728 2026-03-29,00:50:06.000,88,11150737,6845,0,1774745405,13175.18525119,31660.936817580005,53308.60014408001 2026-03-29,00:50:07.000,88,11150673,6765,0,1774745406,13175.313241079995,29356.978020990005,53308.60014408001 2026-03-29,00:50:08.000,88,11150725,6925,0,1774745407,13175.36713156,29356.928677079995,53308.60014408001 2026-03-29,00:50:09.000,88,11150709,6685,0,1774745408,13175.44796728,29817.758501699995,53308.62809256001 2026-03-29,00:50:10.000,88,11150741,6885,0,1774745409,13175.535539309996,27974.544940170003,53308.62809256001 2026-03-29,00:50:11.000,88,11150655,7125,0,1774745410,13175.569220860001,29356.942775339994,53308.69097664 2026-03-29,00:50:12.000,88,11150744,6485,0,1774745411,13175.643320269992,32582.377943789994,53308.76783496001 2026-03-29,00:50:13.000,88,11150711,6805,0,1774745412,13175.717419679997,33043.172522759996,53308.711938 2026-03-29,00:50:15.000,88,11150738,6685,0,1774745414,13175.771310160002,27052.991027879994,53308.84469328001 2026-03-29,00:50:16.000,88,11150588,6605,0,1774745415,13175.872354810002,32121.724347419993,53308.872641760005 2026-03-29,00:50:17.000,88,11150703,7085,0,1774745416,13175.959926839998,33964.95200721,53308.89360312001 2026-03-29,00:50:18.000,88,11150755,7045,0,1774745417,13176.060971489998,32582.674007249996,53308.872641760005 2026-03-29,00:50:19.000,88,11150702,6685,0,1774745418,13176.101389349998,33504.220870410005,53308.90059024 2026-03-29,00:50:20.000,88,11150722,6605,0,1774745419,13176.168752449994,26131.676786009994,53308.93552584001 2026-03-29,00:50:21.000,88,11150747,6965,0,1774745420,13176.23611554999,29817.962926470005,53309.01238416001 2026-03-29,00:50:22.000,88,11150675,6765,0,1774745421,13176.27653340999,29357.224740539998,53308.98443568001 2026-03-29,00:50:23.000,88,11150698,6485,0,1774745422,13176.330423889995,30739.615526580004,53309.08225536001 2026-03-29,00:50:24.000,88,11150742,6605,0,1774745423,13176.451677469995,28435.635582600007,53309.06828112 2026-03-29,00:50:26.000,88,11150715,7165,0,1774745425,13176.51904056999,33043.5813723,53309.159113680005 2026-03-29,00:50:27.000,88,11150746,6765,0,1774745426,13176.58640367,24288.611256210002,53309.208023520005 2026-03-29,00:50:28.000,88,11150726,6605,0,1774745427,13176.673975699996,26131.74727731,53309.28488184 2026-03-29,00:50:29.000,88,11150751,6885,0,1774745428,13176.741338799991,31200.544039019995,53309.256933360004 2026-03-29,00:50:30.000,88,11150707,7125,0,1774745429,13176.781756659992,31661.430256680003,53309.29186896 2026-03-29,00:50:31.000,88,11150686,6485,0,1774745430,13176.842383449992,28435.896400409998,53309.36872728001 2026-03-29,00:50:32.000,88,11150701,6845,0,1774745431,13176.896273929997,29357.471460090004,53309.424624240004 2026-03-29,00:50:33.000,88,11150722,6445,0,1774745432,13176.943428099992,24288.731091420006,53309.445585600006 2026-03-29,00:50:34.000,88,11150694,6645,0,1774745433,13176.943428099992,32583.019414619994,53309.41763712001 2026-03-29,00:50:35.000,88,11150781,6925,0,1774745434,13177.024263819992,26592.725133660002,53309.48750832001 2026-03-29,00:50:37.000,88,11150746,6445,0,1774745436,13177.145517399993,29818.371776009997,53309.58532800001 2026-03-29,00:50:38.000,88,11150727,6925,0,1774745437,13177.239825739998,31661.543042760008,53309.60628936001 2026-03-29,00:50:39.000,88,11150656,6645,0,1774745438,13177.286979909994,30279.15930585,53309.67616056 2026-03-29,00:50:40.000,88,11150698,6685,0,1774745439,13177.388024559994,28896.789667200006,53309.64122496 2026-03-29,00:50:41.000,88,11150735,7125,0,1774745440,13177.41496979999,26592.802674089995,53309.64122496 2026-03-29,00:50:42.000,88,11150738,6445,0,1774745441,13177.468860279994,25210.348445879994,53309.68314768001 2026-03-29,00:50:43.000,88,11150736,6525,0,1774745442,13177.509278139994,33043.863337500006,53309.72507040001 2026-03-29,00:50:44.000,88,11150748,6525,0,1774745443,13177.569904929995,28896.70507764,53309.6901348 2026-03-29,00:50:45.000,88,11150712,6525,0,1774745444,13177.630531719995,28896.782618070007,53309.75301888001 2026-03-29,00:50:46.000,88,11150707,6965,0,1774745445,13177.65747695999,27053.56200741,53309.73904464 2026-03-29,00:50:48.000,88,11150762,6765,0,1774745447,13177.79893946999,27053.653646100007,53309.81590296 2026-03-29,00:50:49.000,88,11150739,7165,0,1774745448,13177.84609364,31200.762562050004,53309.82289008001 2026-03-29,00:50:50.000,88,11150720,6485,0,1774745449,13177.90672043,24288.822730109998,53309.7949416 2026-03-29,00:50:51.000,88,11150755,6885,0,1774745450,13177.967347220001,29357.598344430007,53309.80891584 2026-03-29,00:50:52.000,88,11150716,6485,0,1774745451,13178.061655559992,33043.891534020004,53309.7949416 2026-03-29,00:50:53.000,88,11150685,6845,0,1774745452,13178.176172829997,31661.521895369995,53309.85782568 2026-03-29,00:50:54.000,88,11150678,6645,0,1774745453,13178.290690100002,26131.9094073,53309.88577416 2026-03-29,00:50:55.000,88,11150736,6565,0,1774745454,13178.310899030002,29818.251940799993,53309.89276128001 2026-03-29,00:50:56.000,88,11150752,6445,0,1774745455,13178.398471059998,29357.478509220004,53309.83686432 2026-03-29,00:50:57.000,88,11150800,6525,0,1774745456,13178.472570469989,33504.60152343,53309.90673552 2026-03-29,00:50:59.000,88,11150665,6845,0,1774745458,13178.640978219999,27514.25084943,53309.98359384 2026-03-29,00:51:00.000,88,11150709,6925,0,1774745459,13178.708341319994,23367.085540440006,53309.99058096001 2026-03-29,00:51:01.000,88,11150745,7005,0,1774745460,13178.78244073,27053.456270459996,53310.01852944001 2026-03-29,00:51:02.000,88,11150707,7005,0,1774745461,13178.83633120999,30278.9830776,53309.98359384 2026-03-29,00:51:03.000,88,11150734,6565,0,1774745462,13178.85654013999,31200.544039019995,53310.02551656 2026-03-29,00:51:04.000,88,11150715,7205,0,1774745463,13178.89695799999,27053.40692655,53310.08840064001 2026-03-29,00:51:05.000,88,11150719,7045,0,1774745464,13178.93737585999,35808.40523916,53310.02551656 2026-03-29,00:51:06.000,88,11150713,7005,0,1774745465,13179.011475269996,29818.103909070007,53310.046477920005 2026-03-29,00:51:07.000,88,11150738,6565,0,1774745466,13179.072102059996,30278.842095,53310.05346504 2026-03-29,00:51:08.000,88,11150738,6284,0,1774745467,13179.12599254,34426.021502250005,53310.06045216001 2026-03-29,00:51:10.000,88,11150673,6925,0,1774745469,13179.186619330001,29357.295231840006,53310.01154232 2026-03-29,00:51:11.000,88,11150708,6284,0,1774745470,13179.220300879992,31661.28927408,53310.03250368 2026-03-29,00:51:12.000,88,11150730,6645,0,1774745471,13179.247246120001,27053.378730030003,53309.94167112001 2026-03-29,00:51:13.000,88,11150710,6525,0,1774745472,13179.287663980002,27974.939691449996,53310.06045216001 2026-03-29,00:51:14.000,88,11150726,6525,0,1774745473,13179.267455050001,29818.146203850003,53310.046477920005 2026-03-29,00:51:15.000,88,11150698,6605,0,1774745474,13179.321345529992,28896.557045909998,53310.01154232 2026-03-29,00:51:16.000,88,11150710,6565,0,1774745475,13179.301136599992,31661.28927408,53310.06743928001 2026-03-29,00:51:17.000,88,11150743,7085,0,1774745476,13179.321345529992,30739.735361789993,53310.01852944001 2026-03-29,00:51:18.000,88,11150717,6685,0,1774745477,13179.341554459992,30278.954881080004,53310.03949080001 2026-03-29,00:51:19.000,88,11150747,6925,0,1774745478,13179.321345529992,28896.641635470005,53310.03250368 2026-03-29,00:51:21.000,88,11150677,6845,0,1774745480,13179.328081840002,30279.01127412,53309.95564536 2026-03-29,00:51:22.000,88,11150738,6324,0,1774745481,13179.381972319992,28896.655733730004,53310.0045552 2026-03-29,00:51:23.000,88,11150783,7005,0,1774745482,13179.415653869997,33504.55922865,53309.99058096001 2026-03-29,00:51:24.000,88,11150771,7005,0,1774745483,13179.429126490002,34426.197730500004,53309.92070976001 2026-03-29,00:51:25.000,88,11150716,6525,0,1774745484,13179.456071729997,27975.165263610004,53310.01154232 2026-03-29,00:51:26.000,88,11150783,7125,0,1774745485,13179.496489589998,29818.308333840003,53309.96961960001 2026-03-29,00:51:27.000,88,11150735,6725,0,1774745486,13179.496489589998,27975.108870569995,53309.96263248 2026-03-29,00:51:28.000,88,11150755,6965,0,1774745487,13179.530171140002,27975.151165350006,53309.97660672 2026-03-29,00:51:29.000,88,11150740,6485,0,1774745488,13179.523434829993,28896.726225029997,53309.91372264 2026-03-29,00:51:30.000,88,11150716,6445,0,1774745489,13179.536907449998,27514.39183203,53309.92070976001 2026-03-29,00:51:32.000,88,11150743,6965,0,1774745491,13179.509962210002,26132.050389900003,53309.84385144 2026-03-29,00:51:33.000,88,11150700,6365,0,1774745492,13179.489753280002,30739.953884820003,53309.829877200005 2026-03-29,00:51:34.000,88,11150721,7005,0,1774745493,13179.503225899993,33504.707260380004,53309.85782568 2026-03-29,00:51:35.000,88,11150771,6925,0,1774745494,13179.476280659997,33965.41020066,53309.74603176 2026-03-29,00:51:36.000,88,11150748,6885,0,1774745495,13179.496489589998,32583.082856790003,53309.760006000004 2026-03-29,00:51:37.000,88,11150754,6324,0,1774745496,13179.456071729997,27514.363635510002,53309.75301888001 2026-03-29,00:51:38.000,88,11150702,6525,0,1774745497,13179.476280659997,30739.911590040007,53309.74603176 2026-03-29,00:51:39.000,88,11150749,6845,0,1774745498,13179.536907449998,32583.054660270005,53309.78795448 2026-03-29,00:51:40.000,88,11150735,7085,0,1774745499,13179.557116379998,33504.700211250005,53309.74603176 2026-03-29,00:51:41.000,88,11150751,6965,0,1774745500,13179.597534239998,29357.556049649997,53309.69712192 2026-03-29,00:51:43.000,88,11150784,6565,0,1774745502,13179.664897339993,27514.412979419998,53309.68314768001 2026-03-29,00:51:44.000,88,11150720,6605,0,1774745503,13179.678369959998,33043.95497619,53309.77398024001 2026-03-29,00:51:45.000,88,11150699,6925,0,1774745504,13179.691842579989,28896.831961980002,53309.73904464 2026-03-29,00:51:46.000,88,11150738,6525,0,1774745505,13179.705315199993,27514.53281463,53309.70410904001 2026-03-29,00:51:47.000,88,11150747,7205,0,1774745506,13179.712051509989,30279.30733758,53309.662186320005 2026-03-29,00:51:48.000,88,11150777,7005,0,1774745507,13179.685106269993,35348.05475538,53309.69712192 2026-03-29,00:51:49.000,88,11150745,6885,0,1774745508,13179.698578889998,29357.746376159994,53309.6202636 2026-03-29,00:51:50.000,88,11150731,6925,0,1774745509,13179.631215789988,27975.35559012,53309.58532800001 2026-03-29,00:51:51.000,88,11150722,6845,0,1774745510,13179.604270549993,33504.89053776,53309.613276480006 2026-03-29,00:51:52.000,88,11150725,7165,0,1774745511,13179.597534239998,29357.746376159994,53309.57834088 2026-03-29,00:51:54.000,88,11150747,7005,0,1774745513,13179.590797929988,27053.808726960007,53309.613276480006 2026-03-29,00:51:55.000,88,11150778,6965,0,1774745514,13179.557116379998,25671.347449620007,53309.58532800001 2026-03-29,00:51:56.000,88,11150765,6965,0,1774745515,13179.530171140002,26132.170225110007,53309.592315120004 2026-03-29,00:51:57.000,88,11150717,6885,0,1774745516,13179.570588999988,27514.56101115,53309.55737952001 2026-03-29,00:51:58.000,88,11150777,7085,0,1774745517,13179.590797929988,29357.781621810005,53309.50846968 2026-03-29,00:51:59.000,88,11150690,6445,0,1774745518,13179.604270549993,28897.078681529994,53309.50148256 2026-03-29,00:52:00.000,88,11150761,6925,0,1774745519,13179.604270549993,31661.846155349995,53309.50846968 2026-03-29,00:52:01.000,88,11150732,6525,0,1774745520,13179.611006859988,36269.93292765001,53309.52244392 2026-03-29,00:52:02.000,88,11150747,6885,0,1774745521,13179.624479479993,28436.51672385,53309.543405280005 2026-03-29,00:52:03.000,88,11150739,6965,0,1774745522,13179.597534239998,27975.750341399995,53309.52244392 2026-03-29,00:52:05.000,88,11150753,6885,0,1774745524,13179.503225899993,30740.701092600008,53309.59930224 2026-03-29,00:52:06.000,88,11150755,6845,0,1774745525,13179.469544350002,27976.00411008,53309.52943104 2026-03-29,00:52:07.000,88,11150730,6445,0,1774745526,13179.449335420002,27054.436099529994,53309.52943104 2026-03-29,00:52:08.000,88,11150754,6725,0,1774745527,13179.395444939997,27515.280022410006,53309.50148256 2026-03-29,00:52:09.000,88,11150694,6765,0,1774745528,13179.334818149997,23828.93043978,53309.52943104 2026-03-29,00:52:10.000,88,11150678,6324,0,1774745529,13179.233773499996,29358.47948568,53309.52943104 2026-03-29,00:52:11.000,88,11150702,6565,0,1774745530,13179.213564569996,30280.068643620005,53309.52244392 2026-03-29,00:52:12.000,88,11150709,7005,0,1774745531,13179.193355639996,33966.50986494,53309.51545680001 2026-03-29,00:52:13.000,88,11150719,6845,0,1774745532,13179.119256229991,32584.09088238,53309.494495440005 2026-03-29,00:52:14.000,88,11150727,6805,0,1774745533,13179.051893129996,30740.94076302,53309.50846968 2026-03-29,00:52:16.000,88,11150686,6765,0,1774745535,13179.01821157999,27515.442152400006,53309.52943104 2026-03-29,00:52:17.000,88,11150721,7085,0,1774745536,13178.9643211,32123.479580789994,53309.51545680001 2026-03-29,00:52:18.000,88,11150741,7005,0,1774745537,13178.93737585999,35349.12622314,53309.50148256 2026-03-29,00:52:19.000,88,11150725,6885,0,1774745538,13178.87674906999,28437.263931630005,53309.445585600006 2026-03-29,00:52:20.000,88,11150764,6485,0,1774745539,13178.85654013999,26594.106763140007,53309.53641816001 2026-03-29,00:52:21.000,88,11150696,6605,0,1774745540,13178.809385969995,26594.134959660005,53309.50148256 2026-03-29,00:52:22.000,88,11150734,6605,0,1774745541,13178.849803829995,27976.582138740006,53309.56436664001 2026-03-29,00:52:23.000,88,11150736,6845,0,1774745542,13178.789177039995,27976.525745699997,53309.41763712001 2026-03-29,00:52:24.000,88,11150725,7005,0,1774745543,13178.789177039995,25672.566949109998,53309.48750832001 2026-03-29,00:52:25.000,88,11150679,7325,0,1774745544,13178.77570441999,32123.789742509995,53309.424624240004 2026-03-29,00:52:27.000,88,11150685,6845,0,1774745546,13178.78244073,26133.50955981,53309.53641816001 2026-03-29,00:52:28.000,88,11150720,6725,0,1774745547,13178.78244073,29359.10685825,53309.53641816001 2026-03-29,00:52:29.000,88,11150716,6485,0,1774745548,13178.7622318,30280.738310970002,53309.53641816001 2026-03-29,00:52:30.000,88,11150738,6525,0,1774745549,13178.75549548999,26594.297089650005,53309.4805212 2026-03-29,00:52:31.000,88,11150799,6805,0,1774745550,13178.75549548999,33967.116090120006,53309.52943104 2026-03-29,00:52:32.000,88,11150742,6405,0,1774745551,13178.69486869999,30280.660770539995,53309.57834088 2026-03-29,00:52:33.000,88,11150735,6845,0,1774745552,13178.72181394,26594.261843999993,53309.50148256 2026-03-29,00:52:34.000,88,11150729,7005,0,1774745553,13178.67465976999,29819.866191570007,53309.48750832001 2026-03-29,00:52:35.000,88,11150708,6885,0,1774745554,13178.70160501,33967.10199186001,53309.57135376 2026-03-29,00:52:36.000,88,11150704,6805,0,1774745555,13178.67465976999,30741.504693420007,53309.50846968 2026-03-29,00:52:38.000,88,11150738,6645,0,1774745557,13178.768968109995,27515.879198459996,53309.53641816001 2026-03-29,00:52:39.000,88,11150726,6765,0,1774745558,13178.84306752,30280.731261840003,53309.51545680001 2026-03-29,00:52:40.000,88,11150787,7005,0,1774745559,13178.870012759995,29359.170300419995,53309.50846968 2026-03-29,00:52:41.000,88,11150760,6645,0,1774745560,13178.92390324,30280.836998789993,53309.51545680001 2026-03-29,00:52:42.000,88,11150756,6565,0,1774745561,13178.94411217,24290.465177399994,53309.57135376 2026-03-29,00:52:43.000,88,11150696,6445,0,1774745562,13178.991266339995,29359.353577799993,53309.57135376 2026-03-29,00:52:44.000,88,11150690,6645,0,1774745563,13179.04515682,26594.529710939998,53309.543405280005 2026-03-29,00:52:45.000,88,11150686,6885,0,1774745564,13179.05862943999,30281.062570950002,53309.52943104 2026-03-29,00:52:46.000,88,11150714,6605,0,1774745565,13179.099047299991,33045.921683459994,53309.55737952001 2026-03-29,00:52:47.000,88,11150737,7085,0,1774745566,13179.078838369991,29820.289139369997,53309.57834088 2026-03-29,00:52:49.000,88,11150744,6765,0,1774745568,13179.173146709996,25673.159076030002,53309.64821208 2026-03-29,00:52:50.000,88,11150748,6525,0,1774745569,13179.186619330001,29820.42307284,53309.67616056 2026-03-29,00:52:51.000,88,11150753,6885,0,1774745570,13179.173146709996,26594.861020049997,53309.67616056 2026-03-29,00:52:52.000,88,11150674,6525,0,1774745571,13179.166410400001,29359.720132560004,53309.66917344 2026-03-29,00:52:53.000,88,11150732,6645,0,1774745572,13179.166410400001,32124.508753770002,53309.68314768001 2026-03-29,00:52:54.000,88,11150748,6565,0,1774745573,13179.152937779996,29820.549957180003,53309.64821208 2026-03-29,00:52:55.000,88,11150755,6925,0,1774745574,13179.173146709996,24290.937469109995,53309.69712192 2026-03-29,00:52:56.000,88,11150692,6645,0,1774745575,13179.193355639996,27977.406886950004,53309.72507040001 2026-03-29,00:52:57.000,88,11150723,6925,0,1774745576,13179.193355639996,27977.44918173,53309.77398024001 2026-03-29,00:52:58.000,88,11150771,7085,0,1774745577,13179.240509809992,30281.57010831,53309.760006000004 2026-03-29,00:53:00.000,88,11150595,7005,0,1774745579,13179.247246120001,31664.165319120002,53309.80192872001 2026-03-29,00:53:01.000,88,11150586,6525,0,1774745580,13179.267455050001,28899.362599650005,53309.77398024001 2026-03-29,00:53:02.000,88,11150608,6725,0,1774745581,13179.247246120001,29360.24176818,53309.71808328 2026-03-29,00:53:03.000,88,11150565,6925,0,1774745582,13179.247246120001,36272.44241793,53309.85083856001 2026-03-29,00:53:04.000,88,11150573,6925,0,1774745583,13179.260718739992,27977.9355717,53309.88577416 2026-03-29,00:53:05.000,88,11150793,6925,0,1774745584,13179.260718739992,28899.665712240007,53309.83686432 2026-03-29,00:53:06.000,88,11150711,6965,0,1774745585,13179.274191359997,36733.46961819001,53309.85083856001 2026-03-29,00:53:07.000,88,11150681,6925,0,1774745586,13179.253982429997,30743.133042450005,53309.83686432 2026-03-29,00:53:08.000,88,11150780,6525,0,1774745587,13179.260718739992,32586.360702239996,53309.8648128 2026-03-29,00:53:09.000,88,11150740,6525,0,1774745588,13179.280927669992,28439.153098470008,53309.878787040005 2026-03-29,00:53:11.000,88,11150688,6725,0,1774745590,13179.233773499996,32586.600372660003,53309.94167112001 2026-03-29,00:53:12.000,88,11150743,7005,0,1774745591,13179.247246120001,28900.22964264,53309.96961960001 2026-03-29,00:53:13.000,88,11150746,6605,0,1774745592,13179.260718739992,29821.945684920007,53309.96263248 2026-03-29,00:53:14.000,88,11150739,6885,0,1774745593,13179.301136599992,27517.972790069995,53309.99058096001 2026-03-29,00:53:15.000,88,11150759,6805,0,1774745594,13179.307872910002,29361.327334200003,53309.96961960001 2026-03-29,00:53:16.000,88,11150712,6565,0,1774745595,13179.314609219997,31665.420064260004,53310.03250368 2026-03-29,00:53:17.000,88,11150698,6645,0,1774745596,13179.274191359997,25214.10563217,53310.01154232 2026-03-29,00:53:18.000,88,11150740,6205,0,1774745597,13179.307872910002,29361.52470984,53310.046477920005 2026-03-29,00:53:19.000,88,11150708,6405,0,1774745598,13179.314609219997,30744.028281959996,53310.03949080001 2026-03-29,00:53:20.000,88,11150719,6765,0,1774745599,13179.267455050001,26596.792481669996,53309.997568080005 2026-03-29,00:53:22.000,88,11150758,6725,0,1774745601,13179.267455050001,28440.238664489996,53310.08840064001 2026-03-29,00:53:23.000,88,11150706,6805,0,1774745602,13179.280927669992,26136.279867899997,53310.08840064001 2026-03-29,00:53:24.000,88,11150607,6965,0,1774745603,13179.267455050001,28901.308159530003,53310.1442976 2026-03-29,00:53:25.000,88,11150572,6485,0,1774745604,13179.240509809992,27979.719001589998,53310.05346504 2026-03-29,00:53:26.000,88,11150715,7365,0,1774745605,13179.179883019991,28440.626366640005,53310.116349120006 2026-03-29,00:53:27.000,88,11150747,7005,0,1774745606,13179.186619330001,31205.668756529994,53310.03250368 2026-03-29,00:53:28.000,88,11150756,6525,0,1774745607,13179.173146709996,29823.193380929995,53310.0744264 2026-03-29,00:53:29.000,88,11150761,7045,0,1774745608,13179.159674089991,31205.75334609,53310.0744264 2026-03-29,00:53:30.000,88,11150745,6885,0,1774745609,13179.132728849996,29823.404854830005,53310.0045552 2026-03-29,00:53:31.000,88,11150712,6645,0,1774745610,13179.06536575,28901.731107329993,53310.0045552 2026-03-29,00:53:33.000,88,11150689,6925,0,1774745612,13179.04515682,32127.441191849997,53309.98359384 2026-03-29,00:53:34.000,88,11150728,6365,0,1774745613,13179.00473896,29362.511588039997,53309.92070976001 2026-03-29,00:53:35.000,88,11150742,6445,0,1774745614,13178.950848479995,27519.213436949998,53309.927696880004 2026-03-29,00:53:36.000,88,11150740,6525,0,1774745615,13178.89695799999,27980.01506505,53309.96961960001 2026-03-29,00:53:37.000,88,11150771,6805,0,1774745616,13178.85654013999,30284.11484424,53309.96961960001 2026-03-29,00:53:38.000,88,11150708,6645,0,1774745617,13178.79591334999,28901.6535669,53309.85083856001 2026-03-29,00:53:39.000,88,11150696,6485,0,1774745618,13178.71507762999,32127.4059462,53309.90673552 2026-03-29,00:53:40.000,88,11150737,7085,0,1774745619,13178.667923459994,26597.624279010008,53309.83686432 2026-03-29,00:53:41.000,88,11150713,6965,0,1774745620,13178.67465976999,29362.553882819993,53309.829877200005 2026-03-29,00:53:42.000,88,11150759,6925,0,1774745621,13178.607296669994,23371.878948840007,53309.76699312 2026-03-29,00:53:44.000,88,11150728,6365,0,1774745623,13178.607296669994,29823.390756570006,53309.69712192 2026-03-29,00:53:45.000,88,11150717,6805,0,1774745624,13178.580351429999,30745.043356680006,53309.66917344 2026-03-29,00:53:46.000,88,11150692,6605,0,1774745625,13178.573615119989,29362.518637169997,53309.70410904001 2026-03-29,00:53:47.000,88,11150791,6965,0,1774745626,13178.560142499999,28901.597173860006,53309.662186320005 2026-03-29,00:53:48.000,88,11150737,6925,0,1774745627,13178.539933569999,29823.172233539997,53309.6901348 2026-03-29,00:53:49.000,88,11150709,6965,0,1774745628,13178.560142499999,27058.235580599998,53309.6202636 2026-03-29,00:53:50.000,88,11150599,6885,0,1774745629,13178.560142499999,31205.513675669994,53309.57135376 2026-03-29,00:53:51.000,88,11150598,6445,0,1774745630,13178.526460949994,36735.210753299994,53309.51545680001 2026-03-29,00:53:52.000,88,11150629,7205,0,1774745631,13178.472570469989,27518.86802958,53309.50846968 2026-03-29,00:53:53.000,88,11150738,6605,0,1774745632,13178.432152609988,34431.11097410999,53309.48750832001 2026-03-29,00:53:55.000,88,11150702,6645,0,1774745634,13178.438888919998,31666.09678074,53309.43161136 2026-03-29,00:53:56.000,88,11150744,6685,0,1774745635,13178.425416299993,29822.862071819996,53309.41763712001 2026-03-29,00:53:57.000,88,11150748,6485,0,1774745636,13178.432152609988,28901.202422579998,53309.445585600006 2026-03-29,00:53:58.000,88,11150725,6965,0,1774745637,13178.472570469989,29822.728138349994,53309.38270152 2026-03-29,00:53:59.000,88,11150787,6805,0,1774745638,13178.479306779998,24292.861881599994,53309.36872728001 2026-03-29,00:54:00.000,88,11150684,6525,0,1774745639,13178.499515709998,30283.416980370006,53309.35475304 2026-03-29,00:54:01.000,88,11150695,6885,0,1774745640,13178.486043089993,27518.430983519997,53309.36174016 2026-03-29,00:54:02.000,88,11150749,7005,0,1774745641,13178.566878809994,28900.779474780007,53309.33379168 2026-03-29,00:54:03.000,88,11150731,7045,0,1774745642,13178.573615119989,29361.552906359997,53309.326804560005 2026-03-29,00:54:04.000,88,11150749,6605,0,1774745643,13178.560142499999,25675.034144610006,53309.375714400005 2026-03-29,00:54:06.000,88,11150713,7045,0,1774745645,13178.587087739994,28900.568000879997,53309.29186896 2026-03-29,00:54:07.000,88,11150706,6565,0,1774745646,13178.61403297999,29361.306186810005,53309.38270152 2026-03-29,00:54:08.000,88,11150796,6605,0,1774745647,13178.620769289999,33508.50674144999,53309.256933360004 2026-03-29,00:54:09.000,88,11150741,6965,0,1774745648,13178.61403297999,28439.604242789996,53309.27090760001 2026-03-29,00:54:10.000,88,11150739,6885,0,1774745649,13178.627505599994,28900.36357611,53309.22199776001 2026-03-29,00:54:11.000,88,11150730,6445,0,1774745650,13178.667923459994,23370.546663269997,53309.18007504001 2026-03-29,00:54:12.000,88,11150759,6925,0,1774745651,13178.65445083999,27056.987884589995,53309.235972 2026-03-29,00:54:13.000,88,11150723,6805,0,1774745652,13178.647714529994,28900.22964264,53309.22898488001 2026-03-29,00:54:14.000,88,11150758,6525,0,1774745653,13178.688132389994,31204.280077920004,53309.19404928 2026-03-29,00:54:15.000,88,11150766,6445,0,1774745654,13178.72181394,31204.17434097,53309.26392048 2026-03-29,00:54:17.000,88,11150767,7085,0,1774745656,13178.78244073,30743.457302430004,53309.24295912 2026-03-29,00:54:18.000,88,11150596,6405,0,1774745657,13178.829594899995,32586.684962219995,53309.235972 2026-03-29,00:54:19.000,88,11150805,6965,0,1774745658,13178.870012759995,28439.287031939995,53309.26392048 2026-03-29,00:54:20.000,88,11150691,6845,0,1774745659,13178.90369431,27517.704923130004,53309.256933360004 2026-03-29,00:54:21.000,88,11150761,6965,0,1774745660,13178.91716692999,27517.627382699997,53309.24295912 2026-03-29,00:54:22.000,88,11150767,6845,0,1774745661,13178.991266339995,25213.562849160007,53309.28488184 2026-03-29,00:54:23.000,88,11150766,6645,0,1774745662,13179.078838369991,31664.778593430005,53309.3407788 2026-03-29,00:54:24.000,88,11150752,6605,0,1774745663,13179.12599254,27978.27392994,53309.28488184 2026-03-29,00:54:25.000,88,11150741,6885,0,1774745664,13179.173146709996,26595.77035782,53309.31981744001 2026-03-29,00:54:26.000,88,11150740,6645,0,1774745665,13179.240509809992,29360.594224679997,53309.36872728001 2026-03-29,00:54:28.000,88,11150718,6685,0,1774745667,13179.314609219997,28438.892280660002,53309.27090760001 2026-03-29,00:54:29.000,88,11150736,6645,0,1774745668,13179.368499700002,28899.58817181,53309.39667576001 2026-03-29,00:54:30.000,88,11150708,6645,0,1774745669,13179.456071729997,28899.57407355,53309.39667576001 2026-03-29,00:54:31.000,88,11150711,6965,0,1774745670,13179.570588999988,29821.120936709995,53309.40366288 2026-03-29,00:54:32.000,88,11150706,6405,0,1774745671,13179.604270549993,29821.092740189997,53309.494495440005 2026-03-29,00:54:33.000,88,11150755,6885,0,1774745672,13179.705315199993,30742.653701610005,53309.52244392 2026-03-29,00:54:34.000,88,11150724,6445,0,1774745673,13179.779414609999,27056.247725940004,53309.52943104 2026-03-29,00:54:35.000,88,11150697,7045,0,1774745674,13179.83330508999,27977.801638229997,53309.52244392 2026-03-29,00:54:36.000,88,11150709,7484,0,1774745675,13179.91414080999,30742.590259439996,53309.63423784001 2026-03-29,00:54:37.000,88,11150751,6845,0,1774745676,13179.95455866999,26134.566929310007,53309.6202636 2026-03-29,00:54:39.000,88,11150772,6645,0,1774745678,13180.09602117999,27977.801638229997,53309.68314768001 2026-03-29,00:54:40.000,88,11150699,6765,0,1774745679,13180.19706582999,29820.972904979993,53309.75301888001 2026-03-29,00:54:41.000,88,11150767,6965,0,1774745680,13180.271165239996,29360.185375140005,53309.76699312 2026-03-29,00:54:42.000,88,11150712,6605,0,1774745681,13180.311583099996,27517.000010129996,53309.83686432 2026-03-29,00:54:43.000,88,11150730,6405,0,1774745682,13180.412627749996,31203.504673620002,53309.829877200005 2026-03-29,00:54:44.000,88,11150755,7085,0,1774745683,13180.513672399997,37654.85435136,53309.89276128001 2026-03-29,00:54:45.000,88,11150686,6525,0,1774745684,13180.554090259997,31203.66680361,53309.89974840001 2026-03-29,00:54:46.000,88,11150749,7205,0,1774745685,13180.607980740002,25673.941529460004,53309.91372264 2026-03-29,00:54:47.000,88,11150745,6965,0,1774745686,13180.628189670002,33968.568210900004,53310.0045552 2026-03-29,00:54:48.000,88,11150715,6885,0,1774745687,13180.675343839997,28438.955722829996,53310.02551656 2026-03-29,00:54:50.000,88,11150747,6965,0,1774745689,13180.749443250003,33047.176428599996,53310.0744264 2026-03-29,00:54:51.000,88,11150812,6605,0,1774745690,13180.789861109988,32125.566123270008,53310.15128472 2026-03-29,00:54:52.000,88,11150711,6925,0,1774745691,13180.850487899988,27056.7552633,53310.13032336 2026-03-29,00:54:53.000,88,11150727,7285,0,1774745692,13180.863960519993,25674.399722910006,53310.22814304001 2026-03-29,00:54:54.000,88,11150705,6965,0,1774745693,13180.857224209998,29360.89733727,53310.22115592 2026-03-29,00:54:55.000,88,11150744,6725,0,1774745694,13180.850487899988,29360.904386399998,53310.31198848 2026-03-29,00:54:56.000,88,11150738,6725,0,1774745695,13180.810070039988,28900.138003950007,53310.33993696 2026-03-29,00:54:57.000,88,11150693,6885,0,1774745696,13180.796597419998,30743.436155040006,53310.35391120001 2026-03-29,00:54:58.000,88,11150740,6645,0,1774745697,13180.803333729993,29821.889291879997,53310.36788544 2026-03-29,00:54:59.000,88,11150717,7125,0,1774745698,13180.796597419998,30743.591235900007,53310.44474376001 2026-03-29,00:55:01.000,88,11150749,7005,0,1774745700,13180.789861109988,28439.688832350002,53310.500640720005 2026-03-29,00:55:02.000,88,11150808,6405,0,1774745701,13180.783124799993,30743.81680806,53310.5285892 2026-03-29,00:55:03.000,88,11150716,6765,0,1774745702,13180.749443250003,29361.404874629996,53310.598460400004 2026-03-29,00:55:04.000,88,11150786,6525,0,1774745703,13180.709025390002,34891.21473834,53310.54256344001 2026-03-29,00:55:05.000,88,11150769,6885,0,1774745704,13180.742706939993,33048.06461898,53310.549550560005 2026-03-29,00:55:06.000,88,11150778,6485,0,1774745705,13180.682080149993,27057.509520210006,53310.619421760006 2026-03-29,00:55:07.000,88,11150741,6845,0,1774745706,13180.668607530002,30283.32534168,53310.64737024 2026-03-29,00:55:08.000,88,11150761,7005,0,1774745707,13180.661871219992,29822.530762709997,53310.61243464001 2026-03-29,00:55:09.000,88,11150743,6765,0,1774745708,13180.628189670002,27979.303102920006,53310.61243464001 2026-03-29,00:55:10.000,88,11150745,7005,0,1774745709,13180.655134909997,32587.411022610002,53310.64038312001 2026-03-29,00:55:12.000,88,11150762,6565,0,1774745711,13180.479990849992,30744.176313689997,53310.633396 2026-03-29,00:55:13.000,88,11150781,6885,0,1774745712,13180.439572989992,29822.594204880006,53310.68929296001 2026-03-29,00:55:14.000,88,11150745,7205,0,1774745713,13180.412627749996,27979.303102920006,53310.71025432001 2026-03-29,00:55:15.000,88,11150649,7205,0,1774745714,13180.372209889996,35352.27718424999,53310.64737024 2026-03-29,00:55:16.000,88,11150634,6565,0,1774745715,13180.331792029996,31204.935647010003,53310.61243464001 2026-03-29,00:55:17.000,88,11150593,6965,0,1774745716,13180.298110479991,31204.9567944,53310.61243464001 2026-03-29,00:55:18.000,88,11150614,6805,0,1774745717,13180.277901549991,24292.692702479995,53310.57749904 2026-03-29,00:55:19.000,88,11150794,6725,0,1774745718,13180.230747379996,33508.93673838,53310.57749904 2026-03-29,00:55:20.000,88,11150730,6485,0,1774745719,13180.190329519995,27057.446078039997,53310.62640888 2026-03-29,00:55:21.000,88,11150703,7325,0,1774745720,13180.12296642,30743.957790660003,53310.57051192001 2026-03-29,00:55:23.000,88,11150751,7085,0,1774745722,13180.05560331999,29361.454218540006,53310.563524799996 2026-03-29,00:55:24.000,88,11150730,6205,0,1774745723,13179.99497652999,35351.95997339999,53310.563524799996 2026-03-29,00:55:25.000,88,11150753,7045,0,1774745724,13179.927613429994,29361.320285070004,53310.54256344001 2026-03-29,00:55:26.000,88,11150746,6445,0,1774745725,13179.85351401999,26596.320189959995,53310.5285892 2026-03-29,00:55:27.000,88,11150727,7205,0,1774745726,13179.786150919994,29822.02322535,53310.5285892 2026-03-29,00:55:28.000,88,11150726,6405,0,1774745727,13179.732260439989,31665.081706020006,53310.47269224001 2026-03-29,00:55:29.000,88,11150770,6605,0,1774745728,13179.685106269993,29361.02422161,53310.430769520004 2026-03-29,00:55:30.000,88,11150725,7085,0,1774745729,13179.617743169998,30743.379761999997,53310.42378240001 2026-03-29,00:55:31.000,88,11150741,7045,0,1774745730,13179.530171140002,30282.486495210003,53310.40282104001 2026-03-29,00:55:32.000,88,11150741,7045,0,1774745731,13179.469544350002,30282.437151299993,53310.40980816 2026-03-29,00:55:34.000,88,11150718,6605,0,1774745733,13179.334818149997,27978.203438640005,53310.32596272001 2026-03-29,00:55:35.000,88,11150683,7045,0,1774745734,13179.321345529992,26595.664620869997,53310.30500136001 2026-03-29,00:55:36.000,88,11150750,6565,0,1774745735,13179.247246120001,26595.558883920006,53310.29102712 2026-03-29,00:55:37.000,88,11150670,6525,0,1774745736,13179.146201470001,26595.516589139996,53310.284040000006 2026-03-29,00:55:38.000,88,11150624,6685,0,1774745737,13179.119256229991,28438.645561109995,53310.22814304001 2026-03-29,00:55:39.000,88,11150734,6685,0,1774745738,13179.051893129996,32585.853164879998,53310.214168800005 2026-03-29,00:55:40.000,88,11150707,7005,0,1774745739,13179.00473896,31203.35664189,53310.24211728 2026-03-29,00:55:41.000,88,11150731,6965,0,1774745740,13178.9643211,33507.371831519995,53310.18622032001 2026-03-29,00:55:42.000,88,11150758,6445,0,1774745741,13178.89695799999,26595.213476549994,53310.165258960005 2026-03-29,00:55:43.000,88,11150758,6725,0,1774745742,13178.890221689995,29820.72618543,53310.1442976 2026-03-29,00:55:45.000,88,11150746,6565,0,1774745744,13178.81612227999,31663.777616969994,53310.05346504 2026-03-29,00:55:46.000,88,11150707,6845,0,1774745745,13178.75549548999,27055.697893799996,53310.03250368 2026-03-29,00:55:47.000,88,11150721,6965,0,1774745746,13178.72181394,30742.019279910004,53310.046477920005 2026-03-29,00:55:48.000,88,11150718,6605,0,1774745747,13178.70160501,27055.465272510002,53310.01154232 2026-03-29,00:55:49.000,88,11150736,6565,0,1774745748,13178.67465976999,31202.644679760007,53309.96961960001 2026-03-29,00:55:50.000,88,11150713,7125,0,1774745749,13178.627505599994,32124.156297270005,53309.96961960001 2026-03-29,00:55:51.000,88,11150731,7285,0,1774745750,13178.580351429999,28898.46736014,53309.92070976001 2026-03-29,00:55:52.000,88,11150715,6965,0,1774745751,13178.533197259989,27055.16215992,53309.94167112001 2026-03-29,00:55:53.000,88,11150726,6565,0,1774745752,13178.546669879994,27976.687875689997,53309.878787040005 2026-03-29,00:55:54.000,88,11150730,6765,0,1774745753,13178.492779399989,31663.093851359998,53309.927696880004 2026-03-29,00:55:56.000,88,11150712,6885,0,1774745755,13178.418679989998,28437.341472059998,53309.829877200005 2026-03-29,00:55:57.000,88,11150740,6685,0,1774745756,13178.371525819988,31202.0666511,53309.83686432 2026-03-29,00:55:58.000,88,11150721,7045,0,1774745757,13178.398471059998,31662.818935289994,53309.78795448 2026-03-29,00:55:59.000,88,11150695,7045,0,1774745758,13178.331107960003,29819.556029850006,53309.72507040001 2026-03-29,00:56:00.000,88,11150778,6485,0,1774745759,13178.337844269998,29358.676861319997,53309.73205752001 2026-03-29,00:56:01.000,88,11150696,6485,0,1774745760,13178.304162719993,29819.44324377,53309.69712192 2026-03-29,00:56:02.000,88,11150762,6405,0,1774745761,13178.257008549997,27976.236731369994,53309.72507040001 2026-03-29,00:56:03.000,88,11150549,6845,0,1774745762,13178.230063310002,32584.133177159994,53309.68314768001 2026-03-29,00:56:04.000,88,11150581,7125,0,1774745763,13178.216590689997,25672.06646088,53309.64821208 2026-03-29,00:56:05.000,88,11150575,7005,0,1774745764,13178.203118069992,29819.259966390004,53309.67616056 2026-03-29,00:56:07.000,88,11150579,6845,0,1774745766,13178.176172829997,30740.77863303,53309.592315120004 2026-03-29,00:56:08.000,88,11150658,6525,0,1774745767,13178.182909139992,30740.729289120005,53309.60628936001 2026-03-29,00:56:09.000,88,11150753,6845,0,1774745768,13178.115546039997,32123.1059769,53309.58532800001 2026-03-29,00:56:10.000,88,11150696,6605,0,1774745769,13178.102073419992,29819.090787270005,53309.55737952001 2026-03-29,00:56:11.000,88,11150708,6965,0,1774745770,13178.102073419992,32583.794818919996,53309.445585600006 2026-03-29,00:56:12.000,88,11150742,6365,0,1774745771,13178.108809730002,32123.035485600005,53309.494495440005 2026-03-29,00:56:13.000,88,11150772,6645,0,1774745772,13178.115546039997,27515.01215547,53309.41065 2026-03-29,00:56:14.000,88,11150745,7285,0,1774745773,13178.088600800002,27054.20347824,53309.46654696001 2026-03-29,00:56:15.000,88,11150759,7125,0,1774745774,13178.102073419992,29818.96390293,53309.45257272 2026-03-29,00:56:16.000,88,11150725,7085,0,1774745775,13178.102073419992,28897.367695859997,53309.43161136 2026-03-29,00:56:18.000,88,11150746,6565,0,1774745777,13178.102073419992,35348.477703180004,53309.445585600006 2026-03-29,00:56:19.000,88,11150769,7125,0,1774745778,13178.088600800002,27975.771488790007,53309.41763712001 2026-03-29,00:56:20.000,88,11150720,6565,0,1774745779,13178.068391870002,27975.69394836,53309.38270152 2026-03-29,00:56:21.000,88,11150718,6645,0,1774745780,13178.048182940001,33966.108064529995,53309.41065 2026-03-29,00:56:22.000,88,11150758,6525,0,1774745781,13178.075128179997,26593.359555360003,53309.38968864001 2026-03-29,00:56:23.000,88,11150768,6645,0,1774745782,13178.041446629992,25671.784495679996,53309.3058432 2026-03-29,00:56:24.000,88,11150698,6605,0,1774745783,13178.027974010001,27975.764439659994,53309.3407788 2026-03-29,00:56:25.000,88,11150750,6605,0,1774745784,13178.021237699992,27054.161183460004,53309.326804560005 2026-03-29,00:56:26.000,88,11150699,7285,0,1774745785,13177.974083529996,23367.79750257,53309.29885608001 2026-03-29,00:56:27.000,88,11150743,7085,0,1774745786,13177.926929360001,24750.181239480007,53309.3058432 2026-03-29,00:56:29.000,88,11150718,6725,0,1774745788,13177.920193049991,30279.765531030003,53309.3058432 2026-03-29,00:56:30.000,88,11150769,7045,0,1774745789,13177.86630257,33966.115113659995,53309.3407788 2026-03-29,00:56:31.000,88,11150674,6525,0,1774745790,13177.82588471,27515.054450249998,53309.31283032 2026-03-29,00:56:32.000,88,11150693,7085,0,1774745791,13177.771994229995,33044.624643539995,53309.277894720006 2026-03-29,00:56:33.000,88,11150739,6925,0,1774745792,13177.72484006,26593.592176649996,53309.29885608001 2026-03-29,00:56:34.000,88,11150734,6645,0,1774745793,13177.72484006,34887.972138540004,53309.26392048 2026-03-29,00:56:35.000,88,11150744,6565,0,1774745794,13177.64400434,28897.579169760007,53309.24295912 2026-03-29,00:56:36.000,88,11150718,6805,0,1774745795,13177.57664123999,30279.96290667,53309.24994624001 2026-03-29,00:56:37.000,88,11150756,6605,0,1774745796,13177.509278139994,34887.922794629994,53309.22199776001 2026-03-29,00:56:38.000,88,11150760,6805,0,1774745797,13177.489069209994,27975.982962690003,53309.19404928 2026-03-29,00:56:40.000,88,11150652,6685,0,1774745799,13177.448651349994,33044.779724399996,53309.256933360004 2026-03-29,00:56:41.000,88,11150745,7085,0,1774745800,13177.401497179999,29358.401945250007,53309.27090760001 2026-03-29,00:56:42.000,88,11150744,6525,0,1774745801,13177.401497179999,29819.252917260004,53309.20103640001 2026-03-29,00:56:43.000,88,11150556,6645,0,1774745802,13177.367815629994,30740.820927809997,53309.18706216 2026-03-29,00:56:44.000,88,11150773,7245,0,1774745803,13177.347606699994,30740.806829549998,53309.15212656001 2026-03-29,00:56:45.000,88,11150738,6565,0,1774745804,13177.280243599998,26132.88923637,53309.22199776001 2026-03-29,00:56:46.000,88,11150712,6725,0,1774745805,13177.286979909994,29819.28111378,53309.1661008 2026-03-29,00:56:47.000,88,11150789,6925,0,1774745806,13177.300452529998,33505.68708945,53309.21501064 2026-03-29,00:56:48.000,88,11150727,7005,0,1774745807,13177.246562049993,30740.990106929996,53309.18007504001 2026-03-29,00:56:49.000,88,11150672,6565,0,1774745808,13177.212880499988,29358.662763059998,53309.15212656001 2026-03-29,00:56:51.000,88,11150728,6525,0,1774745810,13177.179198949998,25672.3766226,53309.18007504001 2026-03-29,00:56:52.000,88,11150741,7005,0,1774745811,13177.125308469993,28897.9880193,53309.13116520001 2026-03-29,00:56:53.000,88,11150766,6605,0,1774745812,13177.031000130002,26133.19939809,53309.08225536001 2026-03-29,00:56:54.000,88,11150764,6405,0,1774745813,13177.004054889992,23829.163061069994,53309.03334552001 2026-03-29,00:56:55.000,88,11150758,6565,0,1774745814,13176.929955480002,27054.774457770007,53309.05430688001 2026-03-29,00:56:56.000,88,11150720,6685,0,1774745815,13176.889537620002,29819.556029850006,53309.03334552001 2026-03-29,00:56:57.000,88,11150699,7445,0,1774745816,13176.754811419996,27976.34246832,53309.0263584 2026-03-29,00:56:58.000,88,11150767,7125,0,1774745817,13176.68744832,27054.760359509994,53309.03334552001 2026-03-29,00:56:59.000,88,11150739,7125,0,1774745818,13176.62682153,31201.996159799994,53308.942512960006 2026-03-29,00:57:00.000,88,11150790,6725,0,1774745819,13176.552722119995,35349.274254870004,53308.98443568001 2026-03-29,00:57:02.000,88,11150771,7245,0,1774745821,13176.350632819995,33045.37185132,53308.84469328001 2026-03-29,00:57:03.000,88,11150768,6565,0,1774745822,13176.26306079,32123.803840769993,53308.85866752 2026-03-29,00:57:04.000,88,11150757,6925,0,1774745823,13176.128334589994,26133.410871989996,53308.86565464001 2026-03-29,00:57:05.000,88,11150715,7125,0,1774745824,13176.054235179989,29359.036366950008,53308.80975768 2026-03-29,00:57:06.000,88,11150757,7245,0,1774745825,13175.953190529988,30280.569131850003,53308.7818092 2026-03-29,00:57:07.000,88,11150743,7085,0,1774745826,13175.804991709992,27054.964784280004,53308.7818092 2026-03-29,00:57:08.000,88,11150725,7325,0,1774745827,13175.677001819997,28437.348521189997,53308.774822080006 2026-03-29,00:57:09.000,88,11150770,6445,0,1774745828,13175.562484549991,34888.57836372001,53308.711938 2026-03-29,00:57:10.000,88,11150775,6925,0,1774745829,13175.501857759991,27054.964784280004,53308.69097664 2026-03-29,00:57:11.000,88,11150714,6525,0,1774745830,13175.40754942,28437.355570319996,53308.67001528 2026-03-29,00:57:13.000,88,11150749,7245,0,1774745832,13175.22566905,32584.69710756,53308.53027288001 2026-03-29,00:57:14.000,88,11150784,6525,0,1774745833,13175.14483333,27055.105766880006,53308.607131200006 2026-03-29,00:57:15.000,88,11150731,6765,0,1774745834,13175.04378868,32584.838090160003,53308.56520848 2026-03-29,00:57:16.000,88,11150762,6565,0,1774745835,13174.929271409994,28898.354574059995,53308.48136304001 2026-03-29,00:57:17.000,88,11150735,7005,0,1774745836,13174.828226759993,31663.171391790005,53308.53027288001 2026-03-29,00:57:18.000,88,11150779,6845,0,1774745837,13174.733918419988,25672.750226489996,53308.49533728 2026-03-29,00:57:19.000,88,11150755,7125,0,1774745838,13174.659819009998,31202.42615673,53308.439440320006 2026-03-29,00:57:20.000,88,11150747,7005,0,1774745839,13174.565510669992,27516.069524970007,53308.44642744 2026-03-29,00:57:21.000,88,11150739,6845,0,1774745840,13174.491411260002,28437.64458465,53308.42546608 2026-03-29,00:57:22.000,88,11150755,7205,0,1774745841,13174.390366610001,24290.436980879997,53308.40450472 2026-03-29,00:57:24.000,88,11150761,7165,0,1774745843,13174.18154099999,30741.702069060004,53308.34162064001 2026-03-29,00:57:25.000,88,11150690,6405,0,1774745844,13174.06702373,28437.750321600004,53308.33463352 2026-03-29,00:57:26.000,88,11150696,6685,0,1774745845,13173.98618801,27976.97689002,53308.23681384 2026-03-29,00:57:27.000,88,11150726,6645,0,1774745846,13173.851461809994,28898.573097090004,53308.27873656 2026-03-29,00:57:28.000,88,11150747,7085,0,1774745847,13173.736944539989,28437.77851812,53308.23681384 2026-03-29,00:57:29.000,88,11150746,6485,0,1774745848,13173.662845129998,28437.834911159996,53308.187904 2026-03-29,00:57:30.000,88,11150729,7125,0,1774745849,13173.595482029988,33967.53198879,53308.15995552 2026-03-29,00:57:31.000,88,11150703,6925,0,1774745850,13173.467492139993,33967.58133270001,53308.11104568 2026-03-29,00:57:32.000,88,11150728,6565,0,1774745851,13173.393392730002,28898.749325340003,53308.083097200004 2026-03-29,00:57:33.000,88,11150699,6725,0,1774745852,13173.285611769992,23369.157984660007,53308.1180328 2026-03-29,00:57:35.000,88,11150734,6565,0,1774745854,13173.117204019996,29820.387827190003,53308.104058560006 2026-03-29,00:57:36.000,88,11150707,6965,0,1774745855,13173.036368299996,32124.38186943,53308.13899416 2026-03-29,00:57:37.000,88,11150754,6765,0,1774745856,13172.995950439996,27977.174265659996,53308.104058560006 2026-03-29,00:57:38.000,88,11150764,6525,0,1774745857,13172.94879627,30742.026329040003,53308.05514872001 2026-03-29,00:57:39.000,88,11150747,6925,0,1774745858,13172.88143316999,28898.826865769995,53308.1180328 2026-03-29,00:57:40.000,88,11150771,7005,0,1774745859,13172.78038851999,26594.81872527,53308.02720024001 2026-03-29,00:57:41.000,88,11150751,7245,0,1774745860,13172.66587125,30281.281093979997,53308.04816160001 2026-03-29,00:57:42.000,88,11150708,6605,0,1774745861,13172.62545339,33967.701167909996,53308.013226 2026-03-29,00:57:43.000,88,11150744,6565,0,1774745862,13172.517672429989,32585.317431000003,53307.96431616 2026-03-29,00:57:44.000,88,11150763,6965,0,1774745863,13172.463781949999,29359.713083430004,53308.034187360005 2026-03-29,00:57:46.000,88,11150747,7205,0,1774745865,13172.329055749993,25212.449086620007,53307.95034192 2026-03-29,00:57:47.000,88,11150795,7005,0,1774745866,13172.288637889993,29359.7765256,53307.866496480005 2026-03-29,00:57:48.000,88,11150779,7045,0,1774745867,13172.248220029993,34428.67902426,53307.936367680006 2026-03-29,00:57:49.000,88,11150734,6445,0,1774745868,13172.147175379992,35350.29637872,53307.89444496 2026-03-29,00:57:50.000,88,11150778,6525,0,1774745869,13172.046130729992,28899.09473271,53307.85252224 2026-03-29,00:57:51.000,88,11150740,6525,0,1774745870,13171.972031320001,31203.03943104,53307.83854800001 2026-03-29,00:57:52.000,88,11150726,6565,0,1774745871,13171.877722979996,26594.99495352,53307.79662528 2026-03-29,00:57:53.000,88,11150760,6405,0,1774745872,13171.76994202,32124.593343329994,53307.915406320004 2026-03-29,00:57:54.000,88,11150708,6605,0,1774745873,13171.675633679995,31663.791715230007,53307.83854800001 2026-03-29,00:57:55.000,88,11150721,6885,0,1774745874,13171.635215819995,27977.378690430007,53307.8734836 2026-03-29,00:57:57.000,88,11150727,7085,0,1774745876,13171.43986282999,27516.562964070006,53307.78265104 2026-03-29,00:57:58.000,88,11150725,7045,0,1774745877,13171.39944496999,32124.565146809997,53307.81059952001 2026-03-29,00:57:59.000,88,11150690,6485,0,1774745878,13171.305136629999,31663.784666100008,53307.79662528 2026-03-29,00:58:00.000,88,11150686,6645,0,1774745879,13171.237773529989,28898.95375011,53307.79662528 2026-03-29,00:58:01.000,88,11150717,7245,0,1774745880,13171.177146739989,29820.606350219998,53307.866496480005 2026-03-29,00:58:02.000,88,11150746,6605,0,1774745881,13171.103047329998,29820.606350219998,53307.82457376 2026-03-29,00:58:03.000,88,11150697,7085,0,1774745882,13171.049156849993,27055.789532490002,53307.817586640005 2026-03-29,00:58:04.000,88,11150741,7085,0,1774745883,13171.002002679998,33046.29528735,53307.79662528 2026-03-29,00:58:05.000,88,11150752,6405,0,1774745884,13170.975057440002,30281.358634410004,53307.79662528 2026-03-29,00:58:06.000,88,11150719,7005,0,1774745885,13170.921166959997,27516.541816679994,53307.85950936001 2026-03-29,00:58:08.000,88,11150748,6565,0,1774745887,13170.813386000002,32124.459409860006,53307.915406320004 2026-03-29,00:58:09.000,88,11150716,6645,0,1774745888,13170.766231829992,26594.776430490005,53307.9433548 2026-03-29,00:58:10.000,88,11150685,7045,0,1774745889,13170.692132420001,31202.778613229995,53307.92938056001 2026-03-29,00:58:11.000,88,11150719,7245,0,1774745890,13170.665187179991,33967.616578350004,53307.92938056001 2026-03-29,00:58:12.000,88,11150762,6445,0,1774745891,13170.624769319991,27055.592156850005,53307.92239344 2026-03-29,00:58:13.000,88,11150711,7325,0,1774745892,13170.618033009996,29820.451269359997,53307.95732904001 2026-03-29,00:58:14.000,88,11150716,6645,0,1774745893,13170.557406219996,24751.53467244,53307.96431616 2026-03-29,00:58:15.000,88,11150744,6485,0,1774745894,13170.53046098,22447.540630200005,53307.99226464 2026-03-29,00:58:16.000,88,11150770,6685,0,1774745895,13170.46983419,26133.960704130004,53307.95732904001 2026-03-29,00:58:17.000,88,11150725,6845,0,1774745896,13170.4092074,33506.8501959,53307.99925176 2026-03-29,00:58:19.000,88,11150681,7045,0,1774745898,13170.30816275,30741.92059209,53308.02720024001 2026-03-29,00:58:20.000,88,11150750,6565,0,1774745899,13170.234063339994,35810.75964858,53308.02021312 2026-03-29,00:58:21.000,88,11150595,6925,0,1774745900,13170.213854409994,27977.089676100004,53308.06912296 2026-03-29,00:58:22.000,88,11150783,7205,0,1774745901,13170.20038178999,30281.118963989997,53308.04816160001 2026-03-29,00:58:23.000,88,11150745,7325,0,1774745902,13170.15996392999,26594.65659528,53308.09008432 2026-03-29,00:58:24.000,88,11150756,6565,0,1774745903,13170.146491309999,33967.57428357001,53308.14598128001 2026-03-29,00:58:25.000,88,11150765,7325,0,1774745904,13170.099337139989,29820.310286759996,53308.14598128001 2026-03-29,00:58:26.000,88,11150765,6885,0,1774745905,13170.099337139989,34889.078851950006,53308.187904 2026-03-29,00:58:27.000,88,11150688,6725,0,1774745906,13170.025237729998,25212.181219680002,53308.20886536 2026-03-29,00:58:28.000,88,11150740,6685,0,1774745907,13169.991556179993,36271.40619582,53308.201878240005 2026-03-29,00:58:30.000,88,11150761,6925,0,1774745909,13169.897247839988,27516.062475839994,53308.30668504 2026-03-29,00:58:31.000,88,11150706,6565,0,1774745910,13169.863566289998,29820.035370690006,53308.29271080001 2026-03-29,00:58:32.000,88,11150740,6685,0,1774745911,13169.762521639997,29359.226693460005,53308.30668504 2026-03-29,00:58:33.000,88,11150719,6845,0,1774745912,13169.762521639997,24751.23155985,53308.3276464 2026-03-29,00:58:34.000,88,11150760,6565,0,1774745913,13169.722103779997,33045.68906217,53308.35559488 2026-03-29,00:58:35.000,88,11150767,6925,0,1774745914,13169.654740680002,33506.58937808999,53308.39053048001 2026-03-29,00:58:36.000,88,11150774,6445,0,1774745915,13169.614322820002,31663.37581656,53308.42546608 2026-03-29,00:58:37.000,88,11150740,6565,0,1774745916,13169.573904960002,27976.99098828,53308.3975176 2026-03-29,00:58:38.000,88,11150715,6965,0,1774745917,13169.546959719992,31663.425160469997,53308.39053048001 2026-03-29,00:58:39.000,88,11150790,6645,0,1774745918,13169.452651380001,26594.635447890003,53308.51629864 2026-03-29,00:58:41.000,88,11150782,6645,0,1774745920,13169.35160673,32124.339574650003,53308.51629864 2026-03-29,00:58:42.000,88,11150720,6605,0,1774745921,13169.3313978,27516.407883210006,53308.43245320001 2026-03-29,00:58:43.000,88,11150766,6565,0,1774745922,13169.277507319995,31663.685978280002,53308.4673888 2026-03-29,00:58:44.000,88,11150742,6565,0,1774745923,13169.216880529995,31663.777616969994,53308.5023244 2026-03-29,00:58:45.000,88,11150751,6845,0,1774745924,13169.18319897999,32585.430217080007,53308.56520848 2026-03-29,00:58:46.000,88,11150707,7205,0,1774745925,13169.16972636,25212.597118350008,53308.53027288001 2026-03-29,00:58:47.000,88,11150755,7205,0,1774745926,13169.16299004999,31663.911550439996,53308.57918272001 2026-03-29,00:58:48.000,88,11150709,6725,0,1774745927,13169.136044809995,30742.37878554,53308.59315696 2026-03-29,00:58:49.000,88,11150767,7085,0,1774745928,13169.095626949995,30742.39993293,53308.55822136001 2026-03-29,00:58:50.000,88,11150738,6365,0,1774745929,13169.00805492,27977.681803019994,53308.60014408001 2026-03-29,00:58:52.000,88,11150739,7005,0,1774745931,13168.96763706,36733.30748820001,53308.60014408001 2026-03-29,00:58:53.000,88,11150733,7085,0,1774745932,13168.886801339999,28438.885231530003,53308.704950880005 2026-03-29,00:58:54.000,88,11150793,6645,0,1774745933,13168.880065029989,29360.650617720006,53308.67700240001 2026-03-29,00:58:55.000,88,11150731,7005,0,1774745934,13168.832910859994,26135.046270150007,53308.67001528 2026-03-29,00:58:56.000,88,11150742,6885,0,1774745935,13168.785756689998,25213.527603509996,53308.68398952 2026-03-29,00:58:57.000,88,11150759,7045,0,1774745936,13168.758811449989,27517.719021390003,53308.66302816 2026-03-29,00:58:58.000,88,11150751,7005,0,1774745937,13168.731866209993,31204.31532357,53308.68398952 2026-03-29,00:58:59.000,88,11150753,7085,0,1774745938,13168.691448349993,31665.201541229995,53308.7818092 2026-03-29,00:59:00.000,88,11150708,6845,0,1774745939,13168.610612629993,30282.83895171,53308.74687360001 2026-03-29,00:59:01.000,88,11150748,6525,0,1774745940,13168.549985839993,28900.462263930007,53308.76783496001 2026-03-29,00:59:03.000,88,11150757,7085,0,1774745942,13168.381578089997,27978.985892070006,53308.79578344001 2026-03-29,00:59:04.000,88,11150776,6565,0,1774745943,13168.374841780002,27057.375586740003,53308.84469328001 2026-03-29,00:59:05.000,88,11150736,6525,0,1774745944,13168.307478679992,30283.14911343,53308.89360312001 2026-03-29,00:59:06.000,88,11150746,6885,0,1774745945,13168.233379270001,26596.679695590006,53308.86565464001 2026-03-29,00:59:07.000,88,11150737,6925,0,1774745946,13168.199697719996,33509.021327940005,53308.86565464001 2026-03-29,00:59:08.000,88,11150797,7005,0,1774745947,13168.13233462,31665.77252076,53308.80975768 2026-03-29,00:59:09.000,88,11150747,7005,0,1774745948,13168.038026279995,29361.771429390006,53308.89360312001 2026-03-29,00:59:10.000,88,11150738,6645,0,1774745949,13167.98413579999,29822.580106620007,53308.90059024 2026-03-29,00:59:11.000,88,11150757,7205,0,1774745950,13167.94371793999,27979.317201180005,53308.87962888 2026-03-29,00:59:12.000,88,11150773,6605,0,1774745951,13167.91003639,31205.196464819994,53308.8516804 2026-03-29,00:59:14.000,88,11150814,6445,0,1774745953,13167.835936979995,30744.366640199994,53308.85866752 2026-03-29,00:59:15.000,88,11150754,6405,0,1774745954,13167.80899174,27979.437036389994,53308.87962888 2026-03-29,00:59:16.000,88,11150711,7085,0,1774745955,13167.755101259994,32126.792671889998,53308.83770616 2026-03-29,00:59:17.000,88,11150775,6925,0,1774745956,13167.728156019999,32587.5731526,53308.84469328001 2026-03-29,00:59:18.000,88,11150738,6565,0,1774745957,13167.728156019999,32587.615447379998,53308.87962888 2026-03-29,00:59:19.000,88,11150734,6685,0,1774745958,13167.687738159999,28440.295057530006,53308.80277056 2026-03-29,00:59:20.000,88,11150740,6565,0,1774745959,13167.647320299999,32126.7715245,53308.79578344001 2026-03-29,00:59:21.000,88,11150779,7005,0,1774745960,13167.633847679994,31205.161219169997,53308.84469328001 2026-03-29,00:59:22.000,88,11150734,6525,0,1774745961,13167.600166129989,23371.279772790003,53308.83071904 2026-03-29,00:59:23.000,88,11150730,6725,0,1774745962,13167.526066719998,29822.67879444,53308.80975768 2026-03-29,00:59:25.000,88,11150733,7165,0,1774745964,13167.458703619988,31205.11892439,53308.823731920005 2026-03-29,00:59:26.000,88,11150770,6685,0,1774745965,13167.458703619988,27057.756239759998,53308.81674480001 2026-03-29,00:59:27.000,88,11150759,7205,0,1774745966,13167.425022069998,32126.672836679994,53308.68398952 2026-03-29,00:59:28.000,88,11150770,6445,0,1774745967,13167.391340519993,33048.297240269996,53308.78879632 2026-03-29,00:59:29.000,88,11150718,6645,0,1774745968,13167.350922659993,26596.855923840005,53308.76783496001 2026-03-29,00:59:30.000,88,11150764,6605,0,1774745969,13167.330713729993,31665.758422500003,53308.774822080006 2026-03-29,00:59:31.000,88,11150764,6565,0,1774745970,13167.283559559997,31204.935647010003,53308.74687360001 2026-03-29,00:59:32.000,88,11150717,7005,0,1774745971,13167.276823250002,28900.87111347,53308.69796376001 2026-03-29,00:59:33.000,88,11150715,7085,0,1774745972,13167.222932769997,28900.800622170005,53308.73289936 2026-03-29,00:59:34.000,88,11150747,7125,0,1774745973,13167.222932769997,27979.176218580003,53308.71892512001 2026-03-29,00:59:36.000,88,11150745,7285,0,1774745975,13167.155569670002,25214.218418250006,53308.68398952 2026-03-29,00:59:37.000,88,11150692,6725,0,1774745976,13167.115151810001,22910.139786450003,53308.67700240001 2026-03-29,00:59:38.000,88,11150727,7005,0,1774745977,13167.128624429992,28439.850962340002,53308.537260000005 2026-03-29,00:59:39.000,88,11150773,6925,0,1774745978,13167.115151810001,33508.79575578,53308.50931152001 2026-03-29,00:59:40.000,88,11150775,6925,0,1774745979,13167.115151810001,27057.283948049997,53308.54424712 2026-03-29,00:59:41.000,88,11150747,7005,0,1774745980,13167.094942880001,28900.5257061,53308.50931152001 2026-03-29,00:59:42.000,88,11150775,7005,0,1774745981,13167.074733950001,31204.512699209998,53308.488350160005 2026-03-29,00:59:43.000,88,11150719,7205,0,1774745982,13167.061261329996,30282.958786920004,53308.54424712 2026-03-29,00:59:44.000,88,11150735,6925,0,1774745983,13167.074733950001,25674.808572449998,53308.51629864 2026-03-29,00:59:45.000,88,11150746,6445,0,1774745984,13167.081470259996,28439.73112713,53308.4673888 2026-03-29,00:59:47.000,88,11150762,6925,0,1774745986,13167.088206569992,24292.33319685,53308.53027288001 2026-03-29,00:59:48.000,88,11150748,6565,0,1774745987,13167.054525020001,22909.977656460003,53308.53027288001 2026-03-29,00:59:49.000,88,11150755,6885,0,1774745988,13167.041052399996,29361.35553072,53308.488350160005 2026-03-29,00:59:50.000,88,11150781,6605,0,1774745989,13167.067997639992,27518.05737963,53308.46040168001 2026-03-29,00:59:51.000,88,11150764,6725,0,1774745990,13167.041052399996,32586.973976549998,53308.42546608 2026-03-29,00:59:52.000,88,11150746,6685,0,1774745991,13167.081470259996,33047.824948559995,53308.43245320001 2026-03-29,00:59:53.000,88,11150738,6765,0,1774745992,13167.094942880001,32126.214643230007,53308.46040168001 2026-03-29,00:59:54.000,88,11150755,7165,0,1774745993,13167.108415499992,29361.327334200003,53308.45341456 2026-03-29,00:59:55.000,88,11150746,6124,0,1774745994,13167.128624429992,29822.128962300005,53308.3975176 2026-03-29,00:59:56.000,88,11150741,7245,0,1774745995,13167.094942880001,27057.23460414,53308.41149184001 2026-03-29,00:59:58.000,88,11150782,7045,0,1774745997,13167.128624429992,27978.922449899997,53308.439440320006 2026-03-29,00:59:59.000,88,11150712,6685,0,1774745998,13167.128624429992,31665.441211650003,53308.439440320006 2026-03-29,01:00:00.000,88,11150775,7445,0,1774745999,13167.162305979997,28900.610295659993,53308.439440320006 2026-03-29,01:00:01.000,88,11150778,6805,0,1774746000,13167.182514909997,38116.90367547001,53308.44642744 2026-03-29,01:00:02.000,88,11150773,7285,0,1774746001,13167.222932769997,27057.439028909997,53308.50931152001 2026-03-29,01:00:03.000,88,11150729,7045,0,1774746002,13167.263350629997,30283.064523869994,53308.51629864 2026-03-29,01:00:04.000,88,11150728,6845,0,1774746003,13167.310504799992,24753.374495369993,53308.56520848 2026-03-29,01:00:05.000,88,11150821,7405,0,1774746004,13167.350922659993,29361.588152009994,53308.45341456 2026-03-29,01:00:06.000,88,11150712,7005,0,1774746005,13167.337450040002,29822.417976630008,53308.49533728 2026-03-29,01:00:07.000,88,11150735,7245,0,1774746006,13167.350922659993,28900.793573040006,53308.5023244 2026-03-29,01:00:09.000,88,11150759,7245,0,1774746008,13167.357658970002,35352.22079121,53308.50931152001 2026-03-29,01:00:10.000,88,11150742,6165,0,1774746009,13167.384604209998,22449.457993560005,53308.4673888 2026-03-29,01:00:11.000,88,11150766,6765,0,1774746010,13167.371131589993,33048.198552450005,53308.537260000005 2026-03-29,01:00:12.000,88,11150691,7245,0,1774746011,13167.431758379993,33509.021327940005,53308.60014408001 2026-03-29,01:00:13.000,88,11150754,6645,0,1774746012,13167.404813139998,27979.281955529994,53308.59315696 2026-03-29,01:00:14.000,88,11150674,6805,0,1774746013,13167.404813139998,31205.062531350006,53308.61411832 2026-03-29,01:00:15.000,88,11150778,7205,0,1774746014,13167.492385169993,32126.708082330006,53308.62809256001 2026-03-29,01:00:16.000,88,11150784,6605,0,1774746015,13167.492385169993,33969.999184290005,53308.656041040005 2026-03-29,01:00:17.000,88,11150724,6645,0,1774746016,13167.553011959993,31665.991043789996,53308.69097664 2026-03-29,01:00:18.000,88,11150762,6525,0,1774746017,13167.573220889994,25214.627267789998,53308.64905392001 2026-03-29,01:00:20.000,88,11150796,6885,0,1774746019,13167.627111369999,27057.90427149,53308.67700240001 2026-03-29,01:00:21.000,88,11150769,7045,0,1774746020,13167.627111369999,30283.705994699994,53308.67700240001 2026-03-29,01:00:22.000,88,11150738,6645,0,1774746021,13167.654056609994,36274.30338825,53308.69097664 2026-03-29,01:00:23.000,88,11150762,6885,0,1774746022,13167.633847679994,24753.896130990004,53308.69796376001 2026-03-29,01:00:24.000,88,11150775,6885,0,1774746023,13167.674265539994,27518.86098045,53308.76084784 2026-03-29,01:00:25.000,88,11150764,6445,0,1774746024,13167.74162863999,30744.60631062,53308.80975768 2026-03-29,01:00:26.000,88,11150699,7125,0,1774746025,13167.76183756999,26136.441997889997,53308.81674480001 2026-03-29,01:00:27.000,88,11150763,6965,0,1774746026,13167.795519119994,30744.683851049995,53308.83770616 2026-03-29,01:00:28.000,88,11150757,6965,0,1774746027,13167.815728049995,29362.286015880003,53308.823731920005 2026-03-29,01:00:29.000,88,11150765,7005,0,1774746028,13167.835936979995,33509.68394616,53308.8516804 2026-03-29,01:00:31.000,88,11150747,7205,0,1774746030,13167.876354839995,27979.923426359994,53308.942512960006 2026-03-29,01:00:32.000,88,11150724,6365,0,1774746031,13167.835936979995,28901.576026470007,53308.99840992 2026-03-29,01:00:33.000,88,11150758,6565,0,1774746032,13167.82246435999,31205.75334609,53308.94950008 2026-03-29,01:00:34.000,88,11150782,6685,0,1774746033,13167.795519119994,30284.220581190006,53308.92853872 2026-03-29,01:00:35.000,88,11150758,6565,0,1774746034,13167.76857388,28441.01406879,53309.01238416001 2026-03-29,01:00:36.000,88,11150736,6605,0,1774746035,13167.755101259994,27980.233588079995,53309.07526824 2026-03-29,01:00:37.000,88,11150758,6885,0,1774746036,13167.714683399994,27980.33932503,53309.06828112 2026-03-29,01:00:38.000,88,11150700,6645,0,1774746037,13167.660792919989,27519.608188230006,53309.08225536001 2026-03-29,01:00:39.000,88,11150740,6405,0,1774746038,13167.660792919989,25676.3946267,53309.089242480004 2026-03-29,01:00:40.000,88,11150721,7085,0,1774746039,13167.633847679994,27980.600142840005,53309.1661008 2026-03-29,01:00:42.000,88,11150743,6965,0,1774746041,13167.559748269989,28441.592097450004,53309.15212656001 2026-03-29,01:00:43.000,88,11150772,6765,0,1774746042,13167.526066719998,28902.485364239998,53309.208023520005 2026-03-29,01:00:44.000,88,11150744,6605,0,1774746043,13167.485648859998,32128.343480490003,53309.26392048 2026-03-29,01:00:45.000,88,11150727,6765,0,1774746044,13167.478912549988,31206.810715590007,53309.1661008 2026-03-29,01:00:46.000,88,11150741,7165,0,1774746045,13167.458703619988,28902.78847683,53309.18706216 2026-03-29,01:00:47.000,88,11150785,7205,0,1774746046,13167.404813139998,22451.248472580002,53309.28488184 2026-03-29,01:00:48.000,88,11150789,6925,0,1774746047,13167.290295869992,27981.262761060003,53309.26392048 2026-03-29,01:00:49.000,88,11150726,6445,0,1774746048,13167.222932769997,31667.901358019997,53309.31981744001 2026-03-29,01:00:50.000,88,11150760,6485,0,1774746049,13167.209460149992,29363.787480569998,53309.35475304 2026-03-29,01:00:51.000,88,11150727,7045,0,1774746050,13167.182514909997,29824.72304214,53309.3407788 2026-03-29,01:00:53.000,88,11150754,6885,0,1774746052,13167.088206569992,25677.402652289995,53309.375714400005 2026-03-29,01:00:54.000,88,11150750,6525,0,1774746053,13167.047788709991,32129.140032180003,53309.41065 2026-03-29,01:00:55.000,88,11150730,6565,0,1774746054,13167.014107160001,28903.380603750004,53309.45955984 2026-03-29,01:00:56.000,88,11150711,7245,0,1774746055,13166.9736893,28442.670614339993,53309.326804560005 2026-03-29,01:00:57.000,88,11150731,7165,0,1774746056,13166.93327144,33972.70605021001,53309.36174016 2026-03-29,01:00:58.000,88,11150723,7365,0,1774746057,13166.940007749996,30286.137944550006,53309.41763712001 2026-03-29,01:00:59.000,88,11150774,6605,0,1774746058,13166.87264465,27060.44195829,53309.45257272 2026-03-29,01:01:00.000,88,11150751,7005,0,1774746059,13166.87264465,32129.619373020003,53309.45257272 2026-03-29,01:01:01.000,88,11150702,6525,0,1774746060,13166.83222679,30747.277930890006,53309.45955984 2026-03-29,01:01:02.000,88,11150712,6725,0,1774746061,13166.80528154999,29364.844850070003,53309.46654696001 2026-03-29,01:01:04.000,88,11150797,7125,0,1774746063,13166.74465475999,29365.03517658,53309.60628936001 2026-03-29,01:01:05.000,88,11150719,6925,0,1774746064,13166.69076428,30286.68777669,53309.613276480006 2026-03-29,01:01:06.000,88,11150729,7205,0,1774746065,13166.677291659995,29365.04222571,53309.56436664001 2026-03-29,01:01:07.000,88,11150765,6765,0,1774746066,13166.63013749,30286.786464510005,53309.662186320005 2026-03-29,01:01:08.000,88,11150736,6605,0,1774746067,13166.616664869995,31669.346429669997,53309.6202636 2026-03-29,01:01:09.000,88,11150712,6525,0,1774746068,13166.56277438999,30286.948594500005,53309.65519920001 2026-03-29,01:01:10.000,88,11150740,6605,0,1774746069,13166.454993429994,28904.55780846,53309.64821208 2026-03-29,01:01:11.000,88,11150709,6965,0,1774746070,13166.48193866999,27522.145875029993,53309.63423784001 2026-03-29,01:01:12.000,88,11150751,6885,0,1774746071,13166.475202359994,26139.726892470004,53309.66917344 2026-03-29,01:01:13.000,88,11150732,6565,0,1774746072,13166.428048189999,28904.818626270004,53309.73205752001 2026-03-29,01:01:15.000,88,11150750,6765,0,1774746074,13166.394366639994,33974.20046577,53309.72507040001 2026-03-29,01:01:16.000,88,11150720,6645,0,1774746075,13166.394366639994,32130.93756033,53309.81590296 2026-03-29,01:01:17.000,88,11150789,7365,0,1774746076,13166.401102949989,32131.022149890006,53309.80192872001 2026-03-29,01:01:18.000,88,11150754,6525,0,1774746077,13166.407839259999,29366.106644340005,53309.82289008001 2026-03-29,01:01:19.000,88,11150778,6765,0,1774746078,13166.360685089989,33052.90032216,53309.84385144 2026-03-29,01:01:20.000,88,11150774,6685,0,1774746079,13166.313530919993,32131.297065959996,53309.8648128 2026-03-29,01:01:21.000,88,11150789,7245,0,1774746080,13166.293321989993,31209.672662369994,53309.89974840001 2026-03-29,01:01:22.000,88,11150752,6605,0,1774746081,13166.239431509988,27523.062261929997,53309.84385144 2026-03-29,01:01:23.000,88,11150795,7085,0,1774746082,13166.219222579988,33514.02621024,53309.95564536 2026-03-29,01:01:24.000,88,11150774,6565,0,1774746083,13166.172068409993,33053.33736822,53309.90673552 2026-03-29,01:01:26.000,88,11150746,6925,0,1774746085,13166.097969000002,23375.819412509998,53309.91372264 2026-03-29,01:01:27.000,88,11150764,6725,0,1774746086,13166.064287449997,31671.05936826,53309.99058096001 2026-03-29,01:01:28.000,88,11150763,6925,0,1774746087,13166.023869589997,30288.60514005,53309.99058096001 2026-03-29,01:01:29.000,88,11150798,6725,0,1774746088,13166.003660659997,25219.484118360007,53309.997568080005 2026-03-29,01:01:30.000,88,11150763,7245,0,1774746089,13165.963242799997,26141.22130803,53310.01154232 2026-03-29,01:01:31.000,88,11150749,7205,0,1774746090,13165.902616009997,29367.248603400003,53309.99058096001 2026-03-29,01:01:32.000,88,11150719,6885,0,1774746091,13165.862198149996,30289.07743176,53309.97660672 2026-03-29,01:01:33.000,88,11150740,6805,0,1774746092,13165.828516599991,31210.913309249998,53309.97660672 2026-03-29,01:01:34.000,88,11150768,6765,0,1774746093,13165.808307669991,28445.934361530002,53310.01852944001 2026-03-29,01:01:35.000,88,11150784,6805,0,1774746094,13165.781362429996,29367.727944240003,53310.095387760004 2026-03-29,01:01:37.000,88,11150743,7045,0,1774746096,13165.6937904,30750.53462895,53310.0744264 2026-03-29,01:01:38.000,88,11150747,7045,0,1774746097,13165.66684515999,30289.824639540006,53310.095387760004 2026-03-29,01:01:39.000,88,11150753,7005,0,1774746098,13165.60621836999,33976.75929996,53310.10936200001 2026-03-29,01:01:40.000,88,11150725,7005,0,1774746099,13165.54559157999,26603.242435620006,53310.06743928001 2026-03-29,01:01:41.000,88,11150712,6565,0,1774746100,13165.53211896,33055.22653506001,53310.06743928001 2026-03-29,01:01:42.000,88,11150746,6645,0,1774746101,13165.437810619995,27064.326028919997,53310.03949080001 2026-03-29,01:01:43.000,88,11150776,6765,0,1774746102,13165.35023859,29368.72187157,53310.03949080001 2026-03-29,01:01:44.000,88,11150738,6645,0,1774746103,13165.30308441999,27986.225348580003,53310.05346504 2026-03-29,01:01:45.000,88,11150744,6645,0,1774746104,13165.228985009999,22916.970393420008,53310.05346504 2026-03-29,01:01:46.000,88,11150699,7045,0,1774746105,13165.208776079999,30751.591998450007,53310.02551656 2026-03-29,01:01:48.000,88,11150693,7085,0,1774746107,13165.127940359998,28908.38548605,53310.03250368 2026-03-29,01:01:49.000,88,11150684,6525,0,1774746108,13165.074049879993,28447.605005339996,53310.05346504 2026-03-29,01:01:50.000,88,11150689,7365,0,1774746109,13164.999950469988,26143.406538330004,53310.06743928001 2026-03-29,01:01:51.000,88,11150712,6605,0,1774746110,13164.925851059998,31673.730988530006,53310.046477920005 2026-03-29,01:01:52.000,88,11150676,6565,0,1774746111,13164.905642129997,31673.886069390006,53310.01154232 2026-03-29,01:01:53.000,88,11150687,7045,0,1774746112,13164.905642129997,26143.653257879996,53310.0045552 2026-03-29,01:01:54.000,88,11150685,6805,0,1774746113,13164.824806409997,32134.878024000005,53309.997568080005 2026-03-29,01:01:55.000,88,11150720,6645,0,1774746114,13164.784388549997,33978.45814029001,53309.90673552 2026-03-29,01:01:56.000,88,11150709,7085,0,1774746115,13164.717025450002,29369.934321930006,53309.92070976001 2026-03-29,01:01:57.000,88,11150728,6565,0,1774746116,13164.683343899997,29830.954473060003,53309.96263248 2026-03-29,01:01:59.000,88,11150675,7525,0,1774746118,13164.629453419991,27526.833546480004,53309.89276128001 2026-03-29,01:02:00.000,88,11150747,7125,0,1774746119,13164.53514508,27066.03896751,53309.90673552 2026-03-29,01:02:01.000,88,11150700,6605,0,1774746120,13164.541881389996,30752.987726189996,53309.927696880004 2026-03-29,01:02:02.000,88,11150680,6485,0,1774746121,13164.461045669996,31213.958533409997,53309.88577416 2026-03-29,01:02:03.000,88,11150644,6685,0,1774746122,13164.40715518999,24301.088216310003,53309.948658240006 2026-03-29,01:02:04.000,88,11150778,6605,0,1774746123,13164.38694625999,33979.2123972,53309.878787040005 2026-03-29,01:02:05.000,88,11150724,6765,0,1774746124,13164.319583159995,29370.603989280004,53309.89974840001 2026-03-29,01:02:06.000,88,11150724,6805,0,1774746125,13164.279165299995,25683.817360589994,53309.87179992001 2026-03-29,01:02:07.000,88,11150764,6885,0,1774746126,13164.25222006,29370.79431579,53309.76699312 2026-03-29,01:02:08.000,88,11150743,6965,0,1774746127,13164.20506588999,28449.064175249994,53309.84385144 2026-03-29,01:02:10.000,88,11150765,7205,0,1774746129,13164.117493859994,30292.728881100003,53309.8648128 2026-03-29,01:02:11.000,88,11150768,6685,0,1774746130,13164.077075999994,30753.636246149996,53309.8648128 2026-03-29,01:02:12.000,88,11150750,6565,0,1774746131,13164.009712899999,29831.920203870002,53309.85782568 2026-03-29,01:02:13.000,88,11150771,7005,0,1774746132,13163.996240279994,28449.402533490007,53309.85782568 2026-03-29,01:02:14.000,88,11150728,6485,0,1774746133,13163.976031349994,32597.286853740006,53309.85083856001 2026-03-29,01:02:15.000,88,11150750,6645,0,1774746134,13163.942349799989,28449.536466959995,53309.83686432 2026-03-29,01:02:16.000,88,11150769,7085,0,1774746135,13163.901931939989,25684.367192730002,53309.780967360006 2026-03-29,01:02:17.000,88,11150781,7325,0,1774746136,13163.861514079988,26606.224217609997,53309.81590296 2026-03-29,01:02:18.000,88,11150722,6685,0,1774746137,13163.821096219988,27528.031898579997,53309.78795448 2026-03-29,01:02:19.000,88,11150765,7005,0,1774746138,13163.814359909993,32136.717846929998,53309.73904464 2026-03-29,01:02:21.000,88,11150755,7165,0,1774746140,13163.699842640002,28910.859730680007,53309.74603176 2026-03-29,01:02:22.000,88,11150780,6525,0,1774746141,13163.726787879998,26145.711603839998,53309.72507040001 2026-03-29,01:02:23.000,88,11150713,7125,0,1774746142,13163.720051570002,28910.993664149995,53309.711096160005 2026-03-29,01:02:24.000,88,11150776,6685,0,1774746143,13163.693106329993,29371.971520499996,53309.72507040001 2026-03-29,01:02:25.000,88,11150760,6725,0,1774746144,13163.672897399993,24763.37721084,53309.74603176 2026-03-29,01:02:26.000,88,11150774,6685,0,1774746145,13163.679633710002,30754.651320870005,53309.66917344 2026-03-29,01:02:27.000,88,11150741,7205,0,1774746146,13163.672897399993,31215.636226350005,53309.72507040001 2026-03-29,01:02:28.000,88,11150770,6525,0,1774746147,13163.639215850002,29833.097408579997,53309.69712192 2026-03-29,01:02:29.000,88,11150767,7285,0,1774746148,13163.645952159997,29372.323977000007,53309.63423784001 2026-03-29,01:02:30.000,88,11150737,7005,0,1774746149,13163.632479539992,27068.026822169995,53309.65519920001 2026-03-29,01:02:32.000,88,11150797,7125,0,1774746151,13163.571852749992,33981.157957079995,53309.64821208 2026-03-29,01:02:33.000,88,11150775,7005,0,1774746152,13163.585325369997,31676.888998769995,53309.613276480006 2026-03-29,01:02:34.000,88,11150707,7085,0,1774746153,13163.565116439997,27990.038927910005,53309.60628936001 2026-03-29,01:02:35.000,88,11150741,6765,0,1774746154,13163.578589060002,27529.2584472,53309.592315120004 2026-03-29,01:02:36.000,88,11150763,7085,0,1774746155,13163.544907509997,27990.137615729996,53309.56436664001 2026-03-29,01:02:37.000,88,11150786,6645,0,1774746156,13163.565116439997,26146.719629429994,53309.63423784001 2026-03-29,01:02:38.000,88,11150807,7165,0,1774746157,13163.592061679992,29833.767075929994,53309.56436664001 2026-03-29,01:02:39.000,88,11150655,7005,0,1774746158,13163.565116439997,32138.219311620007,53309.57135376 2026-03-29,01:02:40.000,88,11150585,7045,0,1774746159,13163.578589060002,26607.704534909994,53309.57834088 2026-03-29,01:02:41.000,88,11150774,6365,0,1774746160,13163.598797990002,33059.94240303,53309.48750832001 2026-03-29,01:02:43.000,88,11150767,7565,0,1774746162,13163.632479539992,33060.005845199994,53309.51545680001 2026-03-29,01:02:44.000,88,11150727,6965,0,1774746163,13163.632479539992,31216.594908030005,53309.45955984 2026-03-29,01:02:45.000,88,11150738,6405,0,1774746164,13163.672897399993,25225.34194539,53309.50846968 2026-03-29,01:02:46.000,88,11150766,6765,0,1774746165,13163.713315259993,26608.007647499995,53309.50846968 2026-03-29,01:02:47.000,88,11150780,6725,0,1774746166,13163.713315259993,28912.481030580006,53309.45257272 2026-03-29,01:02:48.000,88,11150767,7205,0,1774746167,13163.713315259993,29834.302809810004,53309.45257272 2026-03-29,01:02:49.000,88,11150804,6565,0,1774746168,13163.666161089997,30756.103441650004,53309.46654696001 2026-03-29,01:02:50.000,88,11150754,6725,0,1774746169,13163.679633710002,32599.648312289995,53309.51545680001 2026-03-29,01:02:51.000,88,11150738,6605,0,1774746170,13163.679633710002,31217.031954089995,53309.45257272 2026-03-29,01:02:52.000,88,11150781,7125,0,1774746171,13163.713315259993,33060.65436515999,53309.4805212 2026-03-29,01:02:54.000,88,11150765,7045,0,1774746173,13163.773942049993,30756.350161199996,53309.45955984 2026-03-29,01:02:55.000,88,11150767,7045,0,1774746174,13163.767205739998,26608.515184860007,53309.50846968 2026-03-29,01:02:56.000,88,11150743,7005,0,1774746175,13163.794150979993,26608.550430510004,53309.52244392 2026-03-29,01:02:57.000,88,11150750,6645,0,1774746176,13163.821096219988,27530.41450452,53309.48750832001 2026-03-29,01:02:58.000,88,11150760,6685,0,1774746177,13163.827832529998,32600.176997040006,53309.40366288 2026-03-29,01:02:59.000,88,11150774,6765,0,1774746178,13163.787414669998,30295.80935091,53309.43859848001 2026-03-29,01:03:00.000,88,11150732,6765,0,1774746179,13163.794150979993,30295.81640004,53309.46654696001 2026-03-29,01:03:01.000,88,11150716,6805,0,1774746180,13163.740260500002,31217.659326659996,53309.41065 2026-03-29,01:03:02.000,88,11150721,7205,0,1774746181,13163.706578949997,24304.4929461,53309.45257272 2026-03-29,01:03:03.000,88,11150737,7165,0,1774746182,13163.753733119993,33061.274688599995,53309.424624240004 2026-03-29,01:03:05.000,88,11150800,6645,0,1774746184,13163.760469430003,26609.07206613,53309.33379168 2026-03-29,01:03:06.000,88,11150755,7085,0,1774746185,13163.767205739998,26609.09321352,53309.424624240004 2026-03-29,01:03:07.000,88,11150804,6765,0,1774746186,13163.787414669998,31217.962439249997,53309.424624240004 2026-03-29,01:03:08.000,88,11150797,7205,0,1774746187,13163.800887289988,33983.293843470005,53309.46654696001 2026-03-29,01:03:09.000,88,11150731,6925,0,1774746188,13163.794150979993,25226.681280089993,53309.41065 2026-03-29,01:03:10.000,88,11150798,6365,0,1774746189,13163.807623599998,32139.932250209997,53309.4805212 2026-03-29,01:03:11.000,88,11150774,6485,0,1774746190,13163.807623599998,27070.275494639995,53309.445585600006 2026-03-29,01:03:12.000,88,11150718,6565,0,1774746191,13163.794150979993,28452.920049360007,53309.50846968 2026-03-29,01:03:13.000,88,11150735,7045,0,1774746192,13163.827832529998,30757.44982548,53309.48750832001 2026-03-29,01:03:14.000,88,11150740,6685,0,1774746193,13163.848041459998,30296.528362170007,53309.45257272 2026-03-29,01:03:16.000,88,11150785,7165,0,1774746195,13163.854777769993,30296.711639550005,53309.43859848001 2026-03-29,01:03:17.000,88,11150744,6725,0,1774746196,13163.928877179998,28453.279554990004,53309.45955984 2026-03-29,01:03:18.000,88,11150708,6445,0,1774746197,13163.949086109998,31679.53947165,53309.45257272 2026-03-29,01:03:19.000,88,11150744,6645,0,1774746198,13163.982767659989,27070.818277650003,53309.41763712001 2026-03-29,01:03:20.000,88,11150686,6565,0,1774746199,13163.969295039999,31218.787187459995,53309.43859848001 2026-03-29,01:03:21.000,88,11150767,7125,0,1774746200,13164.036658139994,33062.388451139996,53309.47353408 2026-03-29,01:03:22.000,88,11150756,6685,0,1774746201,13164.10402123999,30297.113439959998,53309.46654696001 2026-03-29,01:03:23.000,88,11150755,7045,0,1774746202,13164.11075755,33984.22432863001,53309.41065 2026-03-29,01:03:24.000,88,11150718,6605,0,1774746203,13164.137702789994,29375.404446810004,53309.43859848001 2026-03-29,01:03:25.000,88,11150767,7205,0,1774746204,13164.157911719994,28453.681355399996,53309.50846968 2026-03-29,01:03:27.000,88,11150808,6725,0,1774746206,13164.24548374999,28914.63101523,53309.56436664001 2026-03-29,01:03:28.000,88,11150778,6605,0,1774746207,13164.279165299995,27071.142537630003,53309.5503924 2026-03-29,01:03:29.000,88,11150783,6925,0,1774746208,13164.30611053999,27993.063004680007,53309.50846968 2026-03-29,01:03:30.000,88,11150781,7005,0,1774746209,13164.35326471,25227.752747849998,53309.53641816001 2026-03-29,01:03:31.000,88,11150742,6725,0,1774746210,13164.38694625999,32141.03191449,53309.5503924 2026-03-29,01:03:32.000,88,11150757,7045,0,1774746211,13164.44757304999,29375.792148959998,53309.60628936001 2026-03-29,01:03:33.000,88,11150797,6885,0,1774746212,13164.461045669996,27993.182839889996,53309.59930224 2026-03-29,01:03:34.000,88,11150822,6605,0,1774746213,13164.47451829,29836.812300089994,53309.64122496 2026-03-29,01:03:35.000,88,11150733,7085,0,1774746214,13164.548617699991,31219.590788279995,53309.662186320005 2026-03-29,01:03:36.000,88,11150766,6525,0,1774746215,13164.55535401,26149.85649228,53309.6901348 2026-03-29,01:03:38.000,88,11150798,6725,0,1774746217,13164.622717109996,29376.208047630003,53309.73904464 2026-03-29,01:03:39.000,88,11150767,7085,0,1774746218,13164.636189730001,30758.930142779995,53309.75301888001 2026-03-29,01:03:40.000,88,11150729,7005,0,1774746219,13164.696816520001,29376.356079360005,53309.76699312 2026-03-29,01:03:41.000,88,11150776,6485,0,1774746220,13164.717025450002,26611.01057688,53309.77398024001 2026-03-29,01:03:42.000,88,11150770,6365,0,1774746221,13164.770915929992,30759.19800972,53309.7949416 2026-03-29,01:03:43.000,88,11150747,7205,0,1774746222,13164.791124859992,32602.79222427,53309.87179992001 2026-03-29,01:03:44.000,88,11150752,6565,0,1774746223,13164.838279030002,29837.55950787,53309.83686432 2026-03-29,01:03:45.000,88,11150766,6445,0,1774746224,13164.871960579992,32142.068136600006,53309.87179992001 2026-03-29,01:03:46.000,88,11150752,7005,0,1774746225,13164.865224269997,27072.397282770005,53309.89276128001 2026-03-29,01:03:47.000,88,11150814,6525,0,1774746226,13164.925851059998,24768.00848925,53309.91372264 2026-03-29,01:03:49.000,88,11150790,6885,0,1774746228,13165.006686779998,30298.910968109994,53309.97660672 2026-03-29,01:03:50.000,88,11150767,7045,0,1774746229,13165.100995119989,29377.180827570002,53309.997568080005 2026-03-29,01:03:51.000,88,11150773,7165,0,1774746230,13165.114467739993,31220.79618951,53310.06743928001 2026-03-29,01:03:52.000,88,11150773,7045,0,1774746231,13165.154885599994,29838.18688044,53310.08840064001 2026-03-29,01:03:53.000,88,11150754,6765,0,1774746232,13165.242457629989,28916.477887290006,53310.046477920005 2026-03-29,01:03:54.000,88,11150794,6525,0,1774746233,13165.249193939999,29838.285568260006,53310.10237488 2026-03-29,01:03:55.000,88,11150754,6525,0,1774746234,13165.309820729999,28916.668213800003,53310.116349120006 2026-03-29,01:03:56.000,88,11150797,7165,0,1774746235,13165.37044752,31221.226186440006,53310.20019456 2026-03-29,01:03:57.000,88,11150737,7005,0,1774746236,13165.40412906999,30299.580635460006,53310.1792332 2026-03-29,01:03:58.000,88,11150785,7205,0,1774746237,13165.45128324,29377.801151010004,53310.22115592 2026-03-29,01:04:00.000,88,11150781,7285,0,1774746239,13165.46475585999,31682.507155379993,53310.263078640004 2026-03-29,01:04:01.000,88,11150811,7125,0,1774746240,13165.498437409995,27995.36807019,53310.30500136001 2026-03-29,01:04:02.000,88,11150821,6885,0,1774746241,13165.51191003,28456.395270449997,53310.31198848 2026-03-29,01:04:03.000,88,11150794,6725,0,1774746242,13165.54559157999,31682.789120579997,53310.36788544 2026-03-29,01:04:04.000,88,11150761,7205,0,1774746243,13165.579273129995,28456.627891740005,53310.37487256001 2026-03-29,01:04:05.000,88,11150821,7205,0,1774746244,13165.62642729999,28917.66214113,53310.3888468 2026-03-29,01:04:06.000,88,11150827,6845,0,1774746245,13165.6937904,30761.298650459998,53310.395833919996 2026-03-29,01:04:07.000,88,11150788,6405,0,1774746246,13165.6937904,32144.098286039996,53310.42378240001 2026-03-29,01:04:08.000,88,11150755,7205,0,1774746247,13165.761153499996,33066.02580222,53310.40980816 2026-03-29,01:04:09.000,88,11150738,6885,0,1774746248,13165.788098739991,29378.907864420005,53310.5285892 2026-03-29,01:04:11.000,88,11150803,7205,0,1774746250,13165.855461840001,29379.14048571,53310.57749904 2026-03-29,01:04:12.000,88,11150778,6605,0,1774746251,13165.909352319992,25231.044691560004,53310.59147328001 2026-03-29,01:04:13.000,88,11150774,6725,0,1774746252,13165.936297560002,31683.811244430006,53310.62640888 2026-03-29,01:04:14.000,88,11150761,6845,0,1774746253,13165.936297560002,29379.387205260005,53310.58448616 2026-03-29,01:04:15.000,88,11150755,6925,0,1774746254,13165.996924350002,34449.488056019996,53310.62640888 2026-03-29,01:04:16.000,88,11150777,7045,0,1774746255,13166.050814829992,29840.513093340007,53310.62640888 2026-03-29,01:04:17.000,88,11150718,6485,0,1774746256,13166.118177930002,32145.19090119,53310.69628008 2026-03-29,01:04:18.000,88,11150842,6645,0,1774746257,13166.199013650003,29379.838349579994,53310.731215679996 2026-03-29,01:04:19.000,88,11150767,6965,0,1774746258,13166.219222579988,30301.74471837,53310.731215679996 2026-03-29,01:04:20.000,88,11150768,6525,0,1774746259,13166.252904129993,29380.035725220005,53310.80108688 2026-03-29,01:04:22.000,88,11150756,6525,0,1774746261,13166.353948779994,28919.346883200007,53310.82204824 2026-03-29,01:04:23.000,88,11150791,7205,0,1774746262,13166.387630329999,28919.403276240002,53310.89191944 2026-03-29,01:04:24.000,88,11150736,6765,0,1774746263,13166.407839259999,33528.61086021,53310.85698384001 2026-03-29,01:04:25.000,88,11150804,6405,0,1774746264,13166.48193866999,26154.050724629997,53310.884932320005 2026-03-29,01:04:26.000,88,11150760,6885,0,1774746265,13166.556038079994,31685.206972169995,53310.96877776 2026-03-29,01:04:27.000,88,11150773,6925,0,1774746266,13166.58971963,32146.213025039993,53310.96179064 2026-03-29,01:04:28.000,88,11150752,6685,0,1774746267,13166.65034642,32607.226127040005,53310.98973912 2026-03-29,01:04:29.000,88,11150800,6405,0,1774746268,13166.677291659995,30763.638961620003,53310.92685504001 2026-03-29,01:04:30.000,88,11150603,6805,0,1774746269,13166.73118214,30302.83733352,53311.03864896 2026-03-29,01:04:31.000,88,11150774,6565,0,1774746270,13166.81201786,32146.537285020007,53311.03864896 2026-03-29,01:04:33.000,88,11150755,7405,0,1774746272,13166.899589889996,27076.591515120002,53311.0875588 2026-03-29,01:04:34.000,88,11150776,6645,0,1774746273,13166.93327144,26615.712346590008,53311.08057168 2026-03-29,01:04:35.000,88,11150755,6925,0,1774746274,13166.987161919991,29381.304568620006,53311.122494400006 2026-03-29,01:04:36.000,88,11150775,7125,0,1774746275,13167.081470259996,31225.004520119997,53311.12948152 2026-03-29,01:04:37.000,88,11150787,7005,0,1774746276,13167.155569670002,29842.33881801,53311.17839136 2026-03-29,01:04:38.000,88,11150692,6605,0,1774746277,13167.222932769997,27998.72345607,53311.16441712001 2026-03-29,01:04:39.000,88,11150795,6725,0,1774746278,13167.290295869992,30764.280432450003,53311.234288319996 2026-03-29,01:04:40.000,88,11150715,7005,0,1774746279,13167.330713729993,30303.464706090002,53311.26223680001 2026-03-29,01:04:41.000,88,11150707,7245,0,1774746280,13167.398076830003,32147.192854110006,53311.33210800001 2026-03-29,01:04:42.000,88,11150747,7045,0,1774746281,13167.472176239993,29381.748663809994,53311.34608224 2026-03-29,01:04:44.000,88,11150728,6885,0,1774746283,13167.573220889994,29842.740618419994,53311.37403072 2026-03-29,01:04:45.000,88,11150777,7045,0,1774746284,13167.647320299999,30303.732573030007,53311.39499208 2026-03-29,01:04:46.000,88,11150745,6645,0,1774746285,13167.72141970999,32147.397278880002,53311.388004960005 2026-03-29,01:04:47.000,88,11150707,6805,0,1774746286,13167.74162863999,32147.41842627,53311.3670436 2026-03-29,01:04:48.000,88,11150715,7085,0,1774746287,13167.80899174,28460.096063699995,53311.436914800004 2026-03-29,01:04:49.000,88,11150757,6925,0,1774746288,13167.896563769995,28460.138358480006,53311.44390192 2026-03-29,01:04:50.000,88,11150693,7125,0,1774746289,13167.997608419995,29842.937994060005,53311.436914800004 2026-03-29,01:04:51.000,88,11150766,6725,0,1774746290,13168.07170783,30303.915850410005,53311.52774736001 2026-03-29,01:04:52.000,88,11150731,7085,0,1774746291,13168.15254355,28921.130313090005,53311.46486328 2026-03-29,01:04:53.000,88,11150788,6725,0,1774746292,13168.246851889991,32608.494970440006,53311.47883752001 2026-03-29,01:04:55.000,88,11150786,6525,0,1774746294,13168.435468570002,31225.801071809998,53311.54870872001 2026-03-29,01:04:56.000,88,11150752,6525,0,1774746295,13168.509567979992,30303.993390839998,53311.5417216 2026-03-29,01:04:57.000,88,11150729,7325,0,1774746296,13168.563458459997,25233.871392689995,53311.6115928 2026-03-29,01:04:58.000,88,11150733,6965,0,1774746297,13168.651030489993,26155.735466700004,53311.61857992001 2026-03-29,01:04:59.000,88,11150758,6685,0,1774746298,13168.738602519988,31225.885661370005,53311.555695840005 2026-03-29,01:05:00.000,88,11150788,6765,0,1774746299,13168.785756689998,34913.193925679996,53311.63255416 2026-03-29,01:05:01.000,88,11150755,7125,0,1774746300,13168.839647169989,31225.92795615,53311.63954128 2026-03-29,01:05:02.000,88,11150737,7045,0,1774746301,13168.90027395999,28921.35588525,53311.723386720005 2026-03-29,01:05:03.000,88,11150798,6725,0,1774746302,13168.98784599,32147.848423200005,53311.64652840001 2026-03-29,01:05:04.000,88,11150755,7045,0,1774746303,13169.095626949995,26616.826109129994,53311.70941248 2026-03-29,01:05:06.000,88,11150807,6965,0,1774746305,13169.20340790999,28921.48981872,53311.772296560004 2026-03-29,01:05:07.000,88,11150764,6405,0,1774746306,13169.24382576999,32147.975307540008,53311.75832232 2026-03-29,01:05:08.000,88,11150787,7085,0,1774746307,13169.3313978,33530.739697469995,53311.74434808001 2026-03-29,01:05:09.000,88,11150709,6965,0,1774746308,13169.378551969996,29843.403236640006,53311.772296560004 2026-03-29,01:05:10.000,88,11150755,7125,0,1774746309,13169.445915069991,32148.06694623,53311.80024504 2026-03-29,01:05:11.000,88,11150757,7205,0,1774746310,13169.493069240001,28921.609653930005,53311.856142 2026-03-29,01:05:12.000,88,11150770,6725,0,1774746311,13169.560432339997,31226.224019610003,53311.78627080001 2026-03-29,01:05:13.000,88,11150812,6525,0,1774746312,13169.661476989997,28921.687194359998,53311.84915488 2026-03-29,01:05:14.000,88,11150755,6885,0,1774746313,13169.695158540002,24773.394024570007,53311.83518064001 2026-03-29,01:05:15.000,88,11150804,6685,0,1774746314,13169.789466879993,27999.907709909996,53311.83518064001 2026-03-29,01:05:17.000,88,11150770,6845,0,1774746316,13169.863566289998,30765.478784549996,53311.86312912001 2026-03-29,01:05:18.000,88,11150792,6525,0,1774746317,13169.903984149998,32609.18578518,53311.88409048001 2026-03-29,01:05:19.000,88,11150805,7085,0,1774746318,13169.944402009998,24773.48566326,53311.891077600005 2026-03-29,01:05:20.000,88,11150774,6565,0,1774746319,13169.978083559989,32148.285469259994,53311.93300032001 2026-03-29,01:05:21.000,88,11150786,6885,0,1774746320,13170.005028799998,26156.27120058,53311.93300032001 2026-03-29,01:05:22.000,88,11150773,7685,0,1774746321,13170.099337139989,25234.44237222,53311.905051839996 2026-03-29,01:05:23.000,88,11150791,7005,0,1774746322,13170.146491309999,30304.62781254,53311.939987440004 2026-03-29,01:05:24.000,88,11150792,6645,0,1774746323,13170.193645479994,28460.892615389996,53311.89806472 2026-03-29,01:05:25.000,88,11150777,7085,0,1774746324,13170.22732703,33070.114297620006,53311.96793592 2026-03-29,01:05:26.000,88,11150773,7205,0,1774746325,13170.26774489,31687.41334986,53311.91902608 2026-03-29,01:05:28.000,88,11150800,6565,0,1774746327,13170.32163536999,27538.993295730004,53311.94697456 2026-03-29,01:05:29.000,88,11150755,7125,0,1774746328,13170.36878954,33530.98641702,53311.87710336 2026-03-29,01:05:30.000,88,11150725,6925,0,1774746329,13170.44962526,27538.972148340006,53311.939987440004 2026-03-29,01:05:31.000,88,11150735,7045,0,1774746330,13170.46309787999,30765.43648977,53311.891077600005 2026-03-29,01:05:32.000,88,11150769,6965,0,1774746331,13170.52372466999,27538.922804429996,53311.93300032001 2026-03-29,01:05:33.000,88,11150778,6645,0,1774746332,13170.577615149996,32609.05185171,53311.94697456 2026-03-29,01:05:34.000,88,11150774,6605,0,1774746333,13170.638241939996,32609.05185171,53311.97492304 2026-03-29,01:05:35.000,88,11150757,7005,0,1774746334,13170.685396109991,29382.545215499995,53311.939987440004 2026-03-29,01:05:36.000,88,11150774,6805,0,1774746335,13170.712341350001,28460.659994100002,53311.89806472 2026-03-29,01:05:37.000,88,11150841,7245,0,1774746336,13170.739286589996,27538.774772699995,53311.960948800006 2026-03-29,01:05:39.000,88,11150759,6925,0,1774746338,13170.867276479992,29843.30454882,53311.86312912001 2026-03-29,01:05:40.000,88,11150784,6645,0,1774746339,13170.900958029997,29843.269303170004,53311.87011624 2026-03-29,01:05:41.000,88,11150760,6565,0,1774746340,13170.934639580002,31686.941058149998,53311.86312912001 2026-03-29,01:05:42.000,88,11150756,6365,0,1774746341,13171.002002679998,29843.276352300003,53311.9260132 2026-03-29,01:05:43.000,88,11150826,6645,0,1774746342,13171.082838399998,31686.983352929994,53311.87710336 2026-03-29,01:05:44.000,88,11150745,7125,0,1774746343,13171.177146739989,30304.162569959997,53311.87710336 2026-03-29,01:05:45.000,88,11150753,7005,0,1774746344,13171.183883049998,27538.626740969994,53311.793257920006 2026-03-29,01:05:46.000,88,11150790,6565,0,1774746345,13171.237773529989,31686.877615980004,53311.82819352 2026-03-29,01:05:47.000,88,11150772,6845,0,1774746346,13171.264718769999,33069.62085852001,53311.84915488 2026-03-29,01:05:48.000,88,11150806,7045,0,1774746347,13171.33881817999,29843.114222310003,53311.88409048001 2026-03-29,01:05:50.000,88,11150752,6725,0,1774746349,13171.392708659994,33530.37314271,53311.793257920006 2026-03-29,01:05:51.000,88,11150739,7445,0,1774746350,13171.433126519994,25233.81499965,53311.772296560004 2026-03-29,01:05:52.000,88,11150770,6485,0,1774746351,13171.46680807,30303.887653890008,53311.8212064 2026-03-29,01:05:53.000,88,11150770,6685,0,1774746352,13171.534171169995,26155.552189320006,53311.75832232 2026-03-29,01:05:54.000,88,11150789,6885,0,1774746353,13171.594797959995,29842.888650149995,53311.7513352 2026-03-29,01:05:55.000,88,11150675,7205,0,1774746354,13171.64868844,26616.508898279993,53311.74434808001 2026-03-29,01:05:56.000,88,11150665,7205,0,1774746355,13171.70931523,27999.2239443,53311.681464 2026-03-29,01:05:57.000,88,11150810,6805,0,1774746356,13171.76320570999,29382.00243249,53311.723386720005 2026-03-29,01:05:58.000,88,11150778,6605,0,1774746357,13171.850777740001,29842.860453629997,53311.737360959996 2026-03-29,01:05:59.000,88,11150745,7085,0,1774746358,13171.81035988,30303.81011346,53311.66050264 2026-03-29,01:06:01.000,88,11150716,6805,0,1774746360,13171.938349769996,33991.21001646,53311.73037384 2026-03-29,01:06:02.000,88,11150755,7045,0,1774746361,13171.978767629997,31686.60269991,53311.78627080001 2026-03-29,01:06:03.000,88,11150727,7085,0,1774746362,13172.032658110002,28460.244095429996,53311.793257920006 2026-03-29,01:06:04.000,88,11150744,6645,0,1774746363,13172.073075970002,33069.444630269994,53311.772296560004 2026-03-29,01:06:05.000,88,11150675,7005,0,1774746364,13172.113493830002,27077.543147670003,53311.78627080001 2026-03-29,01:06:06.000,88,11150697,7285,0,1774746365,13172.140439069997,31225.829268329995,53311.73037384 2026-03-29,01:06:07.000,88,11150755,6965,0,1774746366,13172.180856929997,33991.393293839996,53311.75832232 2026-03-29,01:06:08.000,88,11150686,6605,0,1774746367,13172.221274789998,27999.40017255,53311.64652840001 2026-03-29,01:06:09.000,88,11150701,7325,0,1774746368,13172.207802169993,29382.18570987,53311.793257920006 2026-03-29,01:06:10.000,88,11150744,6645,0,1774746369,13172.281901579998,31686.849419460006,53311.772296560004 2026-03-29,01:06:12.000,88,11150729,7205,0,1774746371,13172.302110509998,32608.769886509996,53311.78627080001 2026-03-29,01:06:13.000,88,11150695,6885,0,1774746372,13172.356000989988,30304.204864739993,53311.74434808001 2026-03-29,01:06:14.000,88,11150733,7245,0,1774746373,13172.382946229998,31226.054840490004,53311.7513352 2026-03-29,01:06:15.000,88,11150711,7005,0,1774746374,13172.450309329994,28921.419327419993,53311.80723216 2026-03-29,01:06:16.000,88,11150705,7285,0,1774746375,13172.443573019998,28460.547208019998,53311.772296560004 2026-03-29,01:06:17.000,88,11150691,7125,0,1774746376,13172.477254569989,29382.404232900008,53311.71639960001 2026-03-29,01:06:18.000,88,11150737,7365,0,1774746377,13172.470518259994,29843.29749969,53311.77928368 2026-03-29,01:06:19.000,88,11150697,7245,0,1774746378,13172.457045639989,33991.64001339,53311.83518064001 2026-03-29,01:06:20.000,88,11150755,7045,0,1774746379,13172.490727189994,25695.13121424,53311.84915488 2026-03-29,01:06:21.000,88,11150745,7005,0,1774746380,13172.531145049994,26616.938895209998,53311.76530944001 2026-03-29,01:06:23.000,88,11150764,6485,0,1774746382,13172.55809028999,30304.388142120006,53311.82819352 2026-03-29,01:06:24.000,88,11150755,6925,0,1774746383,13172.62545339,34452.68836104,53311.856142 2026-03-29,01:06:25.000,88,11150757,7245,0,1774746384,13172.67934386999,30765.373047600006,53311.842167760005 2026-03-29,01:06:26.000,88,11150710,6645,0,1774746385,13172.69955279999,33530.92297485001,53311.78627080001 2026-03-29,01:06:27.000,88,11150680,6685,0,1774746386,13172.73997065999,31687.307612909994,53311.793257920006 2026-03-29,01:06:28.000,88,11150702,6645,0,1774746387,13172.74670697,27999.942955560007,53311.78627080001 2026-03-29,01:06:29.000,88,11150749,7205,0,1774746388,13172.78712483,28921.84227522,53311.81421928001 2026-03-29,01:06:30.000,88,11150752,6685,0,1774746389,13172.82080637999,31226.56942698,53311.842167760005 2026-03-29,01:06:31.000,88,11150694,6805,0,1774746390,13172.854487929995,26617.319548230007,53311.77928368 2026-03-29,01:06:32.000,88,11150720,6485,0,1774746391,13172.88143316999,30304.78994253,53311.8212064 2026-03-29,01:06:34.000,88,11150749,7125,0,1774746393,13172.9690052,31687.603676369996,53311.86312912001 2026-03-29,01:06:35.000,88,11150762,6565,0,1774746394,13172.98921413,33992.260336830004,53311.78627080001 2026-03-29,01:06:36.000,88,11150765,7245,0,1774746395,13173.016159369996,25695.58940769,53311.83518064001 2026-03-29,01:06:37.000,88,11150720,6565,0,1774746396,13173.022895679991,33070.46675412,53311.78627080001 2026-03-29,01:06:38.000,88,11150707,7205,0,1774746397,13173.04984092,28000.267215540007,53311.80024504 2026-03-29,01:06:39.000,88,11150764,6485,0,1774746398,13173.103731399991,23391.01733679,53311.87011624 2026-03-29,01:06:40.000,88,11150747,7205,0,1774746399,13173.103731399991,26156.595460559998,53311.82819352 2026-03-29,01:06:41.000,88,11150771,6965,0,1774746400,13173.204776049992,30765.944027129997,53311.77928368 2026-03-29,01:06:42.000,88,11150696,6365,0,1774746401,13173.272139150002,31687.779904619994,53311.891077600005 2026-03-29,01:06:43.000,88,11150712,6525,0,1774746402,13173.326029629992,32148.750711839995,53311.905051839996 2026-03-29,01:06:45.000,88,11150743,6885,0,1774746404,13173.447283209993,29844.09405138,53311.89806472 2026-03-29,01:06:46.000,88,11150731,7165,0,1774746405,13173.521382619998,31226.780900879996,53311.939987440004 2026-03-29,01:06:47.000,88,11150702,6605,0,1774746406,13173.541591549998,27078.459534570007,53311.91902608 2026-03-29,01:06:48.000,88,11150717,7045,0,1774746407,13173.561800479998,24312.909607320005,53311.939987440004 2026-03-29,01:06:49.000,88,11150706,6725,0,1774746408,13173.608954649993,22008.267045119996,53311.9260132 2026-03-29,01:06:50.000,88,11150723,7165,0,1774746409,13173.676317749989,29844.044707470006,53311.96793592 2026-03-29,01:06:51.000,88,11150757,7205,0,1774746410,13173.676317749989,29843.981265299997,53311.91902608 2026-03-29,01:06:52.000,88,11150758,6645,0,1774746411,13173.703262989999,26156.553165780002,53311.939987440004 2026-03-29,01:06:53.000,88,11150736,6645,0,1774746412,13173.743680849999,29843.917823130003,53311.98889728 2026-03-29,01:06:54.000,88,11150762,6405,0,1774746413,13173.770626089994,28000.210822499997,53311.87710336 2026-03-29,01:06:56.000,88,11150690,6805,0,1774746415,13173.88514336,29383.024556339995,53312.009858640005 2026-03-29,01:06:57.000,88,11150674,6525,0,1774746416,13173.932297529995,28000.239019019995,53311.95396168001 2026-03-29,01:06:58.000,88,11150759,6925,0,1774746417,13174.013133249995,29382.947015910002,53311.9260132 2026-03-29,01:06:59.000,88,11150578,6685,0,1774746418,13173.99966062999,29843.875528350007,53312.009858640005 2026-03-29,01:07:00.000,88,11150729,7125,0,1774746419,13174.073760039995,22008.126062519994,53312.072742719996 2026-03-29,01:07:01.000,88,11150714,6205,0,1774746420,13174.10070527999,30765.655012799994,53312.03082000001 2026-03-29,01:07:02.000,88,11150713,7085,0,1774746421,13174.134386829995,31226.513033940006,53312.009858640005 2026-03-29,01:07:03.000,88,11150761,7045,0,1774746422,13174.18154099999,30304.648959929997,53312.03082000001 2026-03-29,01:07:04.000,88,11150744,6725,0,1774746423,13174.195013619996,28921.849324349998,53312.03780712 2026-03-29,01:07:05.000,88,11150803,7205,0,1774746424,13174.22869517,26156.23595493,53312.04479424 2026-03-29,01:07:07.000,88,11150763,7205,0,1774746426,13174.309530890001,27078.07888155,53312.02383288 2026-03-29,01:07:08.000,88,11150754,6605,0,1774746427,13174.343212439991,27538.979197470006,53312.02383288 2026-03-29,01:07:09.000,88,11150824,6805,0,1774746428,13174.417311849997,26617.129221719995,53312.072742719996 2026-03-29,01:07:10.000,88,11150754,6605,0,1774746429,13174.403839229992,27078.0436359,53312.14261392 2026-03-29,01:07:11.000,88,11150734,6565,0,1774746430,13174.450993400002,26156.172512760008,53312.15658816 2026-03-29,01:07:12.000,88,11150714,6605,0,1774746431,13174.444257089992,33069.931020239994,53312.14261392 2026-03-29,01:07:13.000,88,11150781,7005,0,1774746432,13174.450993400002,27999.787874700007,53312.14960104001 2026-03-29,01:07:14.000,88,11150767,7245,0,1774746433,13174.464466019992,28921.630801320003,53312.15658816 2026-03-29,01:07:15.000,88,11150756,6805,0,1774746434,13174.484674949992,28921.51801524,53312.128639680006 2026-03-29,01:07:16.000,88,11150802,6805,0,1774746435,13174.518356499997,25234.202701799994,53312.11466544 2026-03-29,01:07:18.000,88,11150802,6685,0,1774746437,13174.592455910002,28460.645895840004,53312.17056240001 2026-03-29,01:07:19.000,88,11150723,7325,0,1774746438,13174.619401149997,29843.396187510007,53312.02383288 2026-03-29,01:07:20.000,88,11150593,7045,0,1774746439,13174.639610079998,29382.48882246,53312.17056240001 2026-03-29,01:07:21.000,88,11150638,6685,0,1774746440,13174.646346389993,29843.417334900005,53312.128639680006 2026-03-29,01:07:22.000,88,11150768,6685,0,1774746441,13174.646346389993,26155.93284234,53312.14261392 2026-03-29,01:07:23.000,88,11150738,6645,0,1774746442,13174.639610079998,33069.7336446,53312.16357528 2026-03-29,01:07:24.000,88,11150810,6765,0,1774746443,13174.612664840002,35374.3057155,53312.07972984001 2026-03-29,01:07:25.000,88,11150745,7085,0,1774746444,13174.612664840002,33530.641009650004,53312.09370408 2026-03-29,01:07:26.000,88,11150643,7285,0,1774746445,13174.626137459993,28921.32768873,53312.128639680006 2026-03-29,01:07:27.000,88,11150796,6685,0,1774746446,13174.686764249993,26155.827105389995,53312.05178136001 2026-03-29,01:07:29.000,88,11150791,7245,0,1774746448,13174.754127349988,28460.420323679995,53312.11466544 2026-03-29,01:07:30.000,88,11150797,7045,0,1774746449,13174.767599969993,27999.54820428,53312.0657556 2026-03-29,01:07:31.000,88,11150774,6685,0,1774746450,13174.760863659998,27999.583449929996,53312.17056240001 2026-03-29,01:07:32.000,88,11150748,6845,0,1774746451,13174.760863659998,28460.441471070008,53312.205498 2026-03-29,01:07:33.000,88,11150789,7165,0,1774746452,13174.767599969993,27077.691179400004,53312.1356268 2026-03-29,01:07:34.000,88,11150816,6645,0,1774746453,13174.781072589998,27538.669035750005,53312.128639680006 2026-03-29,01:07:35.000,88,11150785,7045,0,1774746454,13174.774336279988,33991.604767740006,53312.12165256001 2026-03-29,01:07:36.000,88,11150788,6645,0,1774746455,13174.787808899993,32147.925963629998,53312.128639680006 2026-03-29,01:07:37.000,88,11150787,7005,0,1774746456,13174.760863659998,26616.882502170003,53312.17056240001 2026-03-29,01:07:38.000,88,11150752,6645,0,1774746457,13174.754127349988,29843.269303170004,53312.205498 2026-03-29,01:07:40.000,88,11150768,6765,0,1774746459,13174.720445799998,34913.48998914,53312.107678320004 2026-03-29,01:07:41.000,88,11150763,7205,0,1774746460,13174.693500560003,31686.969254669995,53312.107678320004 2026-03-29,01:07:42.000,88,11150780,6565,0,1774746461,13174.727182109993,32608.776935639995,53312.107678320004 2026-03-29,01:07:43.000,88,11150798,6765,0,1774746462,13174.733918419988,32608.903819979998,53312.14960104001 2026-03-29,01:07:44.000,88,11150803,7005,0,1774746463,13174.727182109993,29843.31159795,53312.12165256001 2026-03-29,01:07:45.000,88,11150755,7045,0,1774746464,13174.727182109993,28921.51096611,53312.03082000001 2026-03-29,01:07:46.000,88,11150760,6685,0,1774746465,13174.720445799998,31226.125331789997,53312.03780712 2026-03-29,01:07:47.000,88,11150761,7045,0,1774746466,13174.733918419988,28460.589502799994,53312.02383288 2026-03-29,01:07:48.000,88,11150774,6725,0,1774746467,13174.706973179993,26616.854305650006,53311.9958844 2026-03-29,01:07:49.000,88,11150739,7085,0,1774746468,13174.693500560003,26616.790863479997,53312.02383288 2026-03-29,01:07:51.000,88,11150746,6565,0,1774746470,13174.733918419988,28460.5190115,53312.08671696 2026-03-29,01:07:52.000,88,11150745,7245,0,1774746471,13174.733918419988,28460.434421939994,53311.98889728 2026-03-29,01:07:53.000,88,11150836,6565,0,1774746472,13174.740654729998,32608.72759173,53311.95396168001 2026-03-29,01:07:54.000,88,11150798,6685,0,1774746473,13174.713709489988,29382.242102909993,53312.02383288 2026-03-29,01:07:55.000,88,11150754,6605,0,1774746474,13174.727182109993,33530.50707618,53311.94697456 2026-03-29,01:07:56.000,88,11150750,6685,0,1774746475,13174.747391039993,24773.090911980005,53312.009858640005 2026-03-29,01:07:57.000,88,11150772,6525,0,1774746476,13174.767599969993,29382.397183769994,53311.9260132 2026-03-29,01:07:58.000,88,11150757,7045,0,1774746477,13174.760863659998,32147.869570590003,53311.82819352 2026-03-29,01:07:59.000,88,11150719,7125,0,1774746478,13174.740654729998,26155.855301910007,53311.87710336 2026-03-29,01:08:00.000,88,11150738,6645,0,1774746479,13174.747391039993,33530.626911390005,53311.80723216 2026-03-29,01:08:02.000,88,11150768,6685,0,1774746481,13174.760863659998,28921.391130899996,53311.842167760005 2026-03-29,01:08:03.000,88,11150792,6525,0,1774746482,13174.754127349988,27538.605593579996,53311.76530944001 2026-03-29,01:08:04.000,88,11150714,6605,0,1774746483,13174.754127349988,33530.52822357,53311.78627080001 2026-03-29,01:08:05.000,88,11150788,6485,0,1774746484,13174.774336279988,32608.664149560005,53311.772296560004 2026-03-29,01:08:06.000,88,11150763,6965,0,1774746485,13174.787808899993,29382.15751335,53311.77928368 2026-03-29,01:08:07.000,88,11150746,6525,0,1774746486,13174.767599969993,29382.094071180007,53311.74434808001 2026-03-29,01:08:08.000,88,11150790,6605,0,1774746487,13174.787808899993,32147.651047559993,53311.71639960001 2026-03-29,01:08:09.000,88,11150748,6605,0,1774746488,13174.781072589998,29382.136365960003,53311.737360959996 2026-03-29,01:08:10.000,88,11150807,7125,0,1774746489,13174.760863659998,27538.422316199998,53311.68845112 2026-03-29,01:08:11.000,88,11150751,7085,0,1774746490,13174.787808899993,31686.722535120003,53311.63255416 2026-03-29,01:08:13.000,88,11150723,7165,0,1774746492,13174.801281519998,33991.35804819,53311.65351552 2026-03-29,01:08:14.000,88,11150747,7085,0,1774746493,13174.814754139989,31686.7648299,53311.681464 2026-03-29,01:08:15.000,88,11150823,7205,0,1774746494,13174.814754139989,33069.52921983,53311.59761856001 2026-03-29,01:08:16.000,88,11150716,6565,0,1774746495,13174.895589859989,32147.74268625,53311.57665720001 2026-03-29,01:08:17.000,88,11150738,6725,0,1774746496,13174.902326169999,26155.707270180006,53311.49979888001 2026-03-29,01:08:18.000,88,11150762,6685,0,1774746497,13174.929271409994,30303.97929258,53311.49281176 2026-03-29,01:08:19.000,88,11150689,7005,0,1774746498,13174.929271409994,27538.464610979994,53311.49281176 2026-03-29,01:08:20.000,88,11150781,7005,0,1774746499,13174.956216649989,31686.814173809995,53311.49979888001 2026-03-29,01:08:21.000,88,11150736,6805,0,1774746500,13174.915798789989,27077.641835489994,53311.47883752001 2026-03-29,01:08:22.000,88,11150787,6965,0,1774746501,13174.882117239998,28921.32768873,53311.47883752001 2026-03-29,01:08:24.000,88,11150705,7125,0,1774746503,13174.855171999989,33530.591665739994,53311.42992768001 2026-03-29,01:08:25.000,88,11150780,6565,0,1774746504,13174.801281519998,30304.183717349995,53311.44390192 2026-03-29,01:08:26.000,88,11150738,6645,0,1774746505,13174.861908309998,32147.862521460003,53311.42992768001 2026-03-29,01:08:27.000,88,11150626,6565,0,1774746506,13174.828226759993,27077.768719829997,53311.38101784001 2026-03-29,01:08:28.000,88,11150737,6805,0,1774746507,13174.808017829993,31687.032696840004,53311.290185280006 2026-03-29,01:08:29.000,88,11150774,6645,0,1774746508,13174.801281519998,23851.33962405,53311.26223680001 2026-03-29,01:08:30.000,88,11150782,6605,0,1774746509,13174.787808899993,30765.189770220008,53311.290185280006 2026-03-29,01:08:31.000,88,11150781,7285,0,1774746510,13174.760863659998,30304.317650819998,53311.269223920004 2026-03-29,01:08:32.000,88,11150755,7045,0,1774746511,13174.781072589998,33530.781992250006,53311.26223680001 2026-03-29,01:08:33.000,88,11150781,7205,0,1774746512,13174.754127349988,28921.644899580002,53311.24127544001 2026-03-29,01:08:35.000,88,11150795,7165,0,1774746514,13174.740654729998,27999.787874700007,53311.17839136 2026-03-29,01:08:36.000,88,11150809,6845,0,1774746515,13174.733918419988,28460.723436269996,53311.171404240005 2026-03-29,01:08:37.000,88,11150726,6525,0,1774746516,13174.760863659998,29382.573412020007,53311.19236560001 2026-03-29,01:08:38.000,88,11150810,6565,0,1774746517,13174.740654729998,27999.823120350004,53311.16441712001 2026-03-29,01:08:39.000,88,11150781,7125,0,1774746518,13174.713709489988,30304.44453516,53311.08057168 2026-03-29,01:08:40.000,88,11150804,6565,0,1774746519,13174.727182109993,30304.500928199996,53311.122494400006 2026-03-29,01:08:41.000,88,11150820,6685,0,1774746520,13174.727182109993,30304.564370370004,53311.0875588 2026-03-29,01:08:42.000,88,11150817,7245,0,1774746521,13174.727182109993,29843.64290706,53311.09454592001 2026-03-29,01:08:43.000,88,11150723,7125,0,1774746522,13174.747391039993,28000.01344686,53311.03864896 2026-03-29,01:08:44.000,88,11150802,6725,0,1774746523,13174.740654729998,28460.934910170006,53311.003713360005 2026-03-29,01:08:46.000,88,11150769,7484,0,1774746525,13174.740654729998,26617.284302579996,53310.9128808 2026-03-29,01:08:47.000,88,11150784,6565,0,1774746526,13174.733918419988,26617.418236049998,53310.94781640001 2026-03-29,01:08:48.000,88,11150809,7445,0,1774746527,13174.781072589998,30765.662061929994,53310.94082928 2026-03-29,01:08:49.000,88,11150791,7005,0,1774746528,13174.774336279988,26617.41118692,53310.954803520006 2026-03-29,01:08:50.000,88,11150752,6565,0,1774746529,13174.848435689993,28921.96915956,53310.89191944 2026-03-29,01:08:51.000,88,11150719,7205,0,1774746530,13174.848435689993,33070.33282065,53310.89191944 2026-03-29,01:08:52.000,88,11150795,7165,0,1774746531,13174.855171999989,28000.126232940005,53310.8430096 2026-03-29,01:08:53.000,88,11150778,6605,0,1774746532,13174.888853549994,30304.796991659998,53310.90589368001 2026-03-29,01:08:54.000,88,11150813,7125,0,1774746533,13174.895589859989,29382.9681633,53310.82903536001 2026-03-29,01:08:55.000,88,11150736,6605,0,1774746534,13174.922535099999,33992.1827964,53310.82903536001 2026-03-29,01:08:57.000,88,11150782,7045,0,1774746536,13175.003370819999,32148.475795770006,53310.86397096 2026-03-29,01:08:58.000,88,11150779,7085,0,1774746537,13175.01684343999,28921.99030695,53310.81506112 2026-03-29,01:08:59.000,88,11150756,6365,0,1774746538,13175.070733919994,32609.411357339995,53310.82204824 2026-03-29,01:09:00.000,88,11150761,7165,0,1774746539,13175.08420654,30765.647963669995,53310.80108688 2026-03-29,01:09:01.000,88,11150737,7325,0,1774746540,13175.06399761,31226.56942698,53310.787112640006 2026-03-29,01:09:02.000,88,11150773,7365,0,1774746541,13175.14483333,26156.355790140005,53310.75217704 2026-03-29,01:09:03.000,88,11150776,6445,0,1774746542,13175.1246244,32609.305620390005,53310.80108688 2026-03-29,01:09:04.000,88,11150815,7205,0,1774746543,13175.21893273999,32148.341862300003,53310.84999672 2026-03-29,01:09:05.000,88,11150802,6565,0,1774746544,13175.20546012,24773.48566326,53310.81506112 2026-03-29,01:09:06.000,88,11150742,6725,0,1774746545,13175.232405359995,29843.63585793,53310.80807400001 2026-03-29,01:09:08.000,88,11150732,6805,0,1774746547,13175.3267137,32609.05185171,53310.78012552001 2026-03-29,01:09:09.000,88,11150755,7205,0,1774746548,13175.36713156,33069.86757807,53310.787112640006 2026-03-29,01:09:10.000,88,11150779,7045,0,1774746549,13175.36713156,23390.52389769,53310.836022480005 2026-03-29,01:09:11.000,88,11150758,6645,0,1774746550,13175.38734049,25234.237947450005,53310.836022480005 2026-03-29,01:09:12.000,88,11150786,6525,0,1774746551,13175.434494659996,31687.131384659995,53310.836022480005 2026-03-29,01:09:13.000,88,11150766,6605,0,1774746552,13175.42775835,24773.253041970005,53310.85698384001 2026-03-29,01:09:14.000,88,11150813,7205,0,1774746553,13175.48838514,28460.596551929993,53310.7731384 2026-03-29,01:09:15.000,88,11150711,7165,0,1774746554,13175.46817621,30765.13337718,53310.82204824 2026-03-29,01:09:16.000,88,11150746,6765,0,1774746555,13175.481648829991,31226.061889620003,53310.82903536001 2026-03-29,01:09:17.000,88,11150825,7165,0,1774746556,13175.501857759991,25695.004329899995,53310.78012552001 2026-03-29,01:09:19.000,88,11150792,6805,0,1774746558,13175.481648829991,30765.10518066,53310.731215679996 2026-03-29,01:09:20.000,88,11150751,6925,0,1774746559,13175.454703589996,33530.61281313001,53310.73820280001 2026-03-29,01:09:21.000,88,11150778,6645,0,1774746560,13175.42775835,28921.36293438,53310.73820280001 2026-03-29,01:09:22.000,88,11150777,6925,0,1774746561,13175.44796728,25233.98417877,53310.74518992 2026-03-29,01:09:23.000,88,11150778,6725,0,1774746562,13175.40081310999,30764.978296319998,53310.74518992 2026-03-29,01:09:24.000,88,11150740,6885,0,1774746563,13175.373867869996,32608.621854779994,53310.73820280001 2026-03-29,01:09:25.000,88,11150768,6445,0,1774746564,13175.373867869996,30304.007489099997,53310.7731384 2026-03-29,01:09:26.000,88,11150783,6965,0,1774746565,13175.3267137,31225.78697355,53310.68230584 2026-03-29,01:09:27.000,88,11150808,6725,0,1774746566,13175.26608691,32147.672194950006,53310.72422856 2026-03-29,01:09:28.000,88,11150738,6645,0,1774746567,13175.252614289995,31225.808120939997,53310.75217704 2026-03-29,01:09:30.000,88,11150750,6685,0,1774746569,13175.24587798,28460.335734120003,53310.68230584 2026-03-29,01:09:31.000,88,11150796,6885,0,1774746570,13175.212196429995,24772.97107677,53310.71025432001 2026-03-29,01:09:32.000,88,11150814,6525,0,1774746571,13175.212196429995,27077.529049410005,53310.74518992 2026-03-29,01:09:33.000,88,11150796,6645,0,1774746572,13175.20546012,29382.15751335,53310.68230584 2026-03-29,01:09:34.000,88,11150766,6525,0,1774746573,13175.13809701999,34913.215073069994,53310.68929296001 2026-03-29,01:09:35.000,88,11150740,6725,0,1774746574,13175.070733919994,28921.257197429994,53310.65435736 2026-03-29,01:09:36.000,88,11150779,7205,0,1774746575,13175.023579749999,33069.493974180004,53310.68230584 2026-03-29,01:09:37.000,88,11150797,7165,0,1774746576,13174.983161889999,28921.285393950006,53310.68230584 2026-03-29,01:09:38.000,88,11150802,6565,0,1774746577,13174.949480339994,30304.056833010007,53310.69628008 2026-03-29,01:09:39.000,88,11150704,6525,0,1774746578,13174.922535099999,27999.512958630003,53310.619421760006 2026-03-29,01:09:41.000,88,11150767,7405,0,1774746580,13174.861908309998,29382.305545080002,53310.57749904 2026-03-29,01:09:42.000,88,11150790,6845,0,1774746581,13174.794545209988,28921.391130899996,53310.64038312001 2026-03-29,01:09:43.000,88,11150777,7005,0,1774746582,13174.733918419988,25694.94088773,53310.52160208001 2026-03-29,01:09:44.000,88,11150731,7005,0,1774746583,13174.639610079998,31226.040742230005,53310.57051192001 2026-03-29,01:09:45.000,88,11150760,6525,0,1774746584,13174.619401149997,26155.897596690003,53310.47967936 2026-03-29,01:09:46.000,88,11150750,6725,0,1774746585,13174.605928529993,27999.682137750002,53310.549550560005 2026-03-29,01:09:47.000,88,11150793,7165,0,1774746586,13174.518356499997,26616.91069869,53310.5285892 2026-03-29,01:09:48.000,88,11150799,6925,0,1774746587,13174.531829120002,31687.103188139998,53310.42378240001 2026-03-29,01:09:49.000,88,11150737,7085,0,1774746588,13174.484674949992,27077.966095469994,53310.44474376001 2026-03-29,01:09:50.000,88,11150792,6725,0,1774746589,13174.471202330002,32148.250223609997,53310.42378240001 2026-03-29,01:09:52.000,88,11150789,7165,0,1774746591,13174.363421369992,29382.65800158,53310.36788544 2026-03-29,01:09:53.000,88,11150757,7085,0,1774746592,13174.323003509991,25695.27219684,53310.37487256001 2026-03-29,01:09:54.000,88,11150714,6565,0,1774746593,13174.2489041,33531.03576093,53310.37487256001 2026-03-29,01:09:55.000,88,11150644,6565,0,1774746594,13174.235431479996,28921.849324349998,53310.36089832 2026-03-29,01:09:56.000,88,11150799,7125,0,1774746595,13174.201749929991,31687.441546379996,53310.29801424 2026-03-29,01:09:57.000,88,11150790,6605,0,1774746596,13174.16133206999,30304.76174601,53310.27705288001 2026-03-29,01:09:58.000,88,11150787,7005,0,1774746597,13174.10744159,29382.97521243,53310.214168800005 2026-03-29,01:09:59.000,88,11150770,6324,0,1774746598,13174.0468148,30304.860433830007,53310.1792332 2026-03-29,01:10:00.000,88,11150776,6725,0,1774746599,13174.00639694,26156.56726404,53310.15827184001 2026-03-29,01:10:01.000,88,11150806,6845,0,1774746600,13173.94577015,27539.35985049,53310.10237488 2026-03-29,01:10:03.000,88,11150855,7085,0,1774746602,13173.811043949994,30304.867482960006,53310.08840064001 2026-03-29,01:10:04.000,88,11150713,7205,0,1774746603,13173.75715346999,34914.14555823,53310.01852944001 2026-03-29,01:10:05.000,88,11150775,7245,0,1774746604,13173.716735609989,28461.238022759993,53310.0744264 2026-03-29,01:10:06.000,88,11150808,6645,0,1774746605,13173.696526679989,28000.372952489997,53310.02551656 2026-03-29,01:10:07.000,88,11150767,7005,0,1774746606,13173.683054059999,31226.91483435,53309.88577416 2026-03-29,01:10:08.000,88,11150771,7005,0,1774746607,13173.615690959989,29383.193735459994,53309.927696880004 2026-03-29,01:10:09.000,88,11150785,6885,0,1774746608,13173.615690959989,28922.258173890004,53309.89974840001 2026-03-29,01:10:10.000,88,11150824,6645,0,1774746609,13173.548327859993,28922.215879109994,53309.948658240006 2026-03-29,01:10:11.000,88,11150789,7245,0,1774746610,13173.494437380003,27539.465587440005,53309.80891584 2026-03-29,01:10:12.000,88,11150750,6605,0,1774746611,13173.494437380003,28461.32261232,53309.77398024001 2026-03-29,01:10:14.000,88,11150777,7125,0,1774746613,13173.454019520002,32609.67217515,53309.73205752001 2026-03-29,01:10:15.000,88,11150732,6445,0,1774746614,13173.400129039997,33531.51510177,53309.73205752001 2026-03-29,01:10:16.000,88,11150805,7085,0,1774746615,13173.400129039997,30305.008465560008,53309.64122496 2026-03-29,01:10:17.000,88,11150816,6685,0,1774746616,13173.400129039997,26156.630706209995,53309.59930224 2026-03-29,01:10:18.000,88,11150784,6685,0,1774746617,13173.359711179997,26156.658902730007,53309.662186320005 2026-03-29,01:10:19.000,88,11150809,6925,0,1774746618,13173.359711179997,26156.637755339994,53309.58532800001 2026-03-29,01:10:20.000,88,11150801,6885,0,1774746619,13173.326029629992,28922.166535199998,53309.52943104 2026-03-29,01:10:21.000,88,11150808,6765,0,1774746620,13173.326029629992,29383.095047640003,53309.52943104 2026-03-29,01:10:22.000,88,11150779,7205,0,1774746621,13173.366447489992,31226.816146530007,53309.45257272 2026-03-29,01:10:23.000,88,11150760,6525,0,1774746622,13173.359711179997,29844.072903990003,53309.543405280005 2026-03-29,01:10:25.000,88,11150786,6685,0,1774746624,13173.332765940002,33992.43656508,53309.43161136 2026-03-29,01:10:26.000,88,11150788,6805,0,1774746625,13173.366447489992,26156.680050120005,53309.40366288 2026-03-29,01:10:27.000,88,11150800,6645,0,1774746626,13173.305820699992,29383.207833720007,53309.34776592001 2026-03-29,01:10:28.000,88,11150774,6965,0,1774746627,13173.299084389997,28922.265223020004,53309.38270152 2026-03-29,01:10:29.000,88,11150769,7125,0,1774746628,13173.319293319997,31687.857445050002,53309.375714400005 2026-03-29,01:10:30.000,88,11150795,7005,0,1774746629,13173.312557010002,28000.422296400007,53309.29885608001 2026-03-29,01:10:31.000,88,11150785,6845,0,1774746630,13173.359711179997,29383.221931980006,53309.28488184 2026-03-29,01:10:32.000,88,11150842,6525,0,1774746631,13173.420337969997,30305.10010425,53309.24994624001 2026-03-29,01:10:33.000,88,11150795,7245,0,1774746632,13173.420337969997,25234.907614800002,53309.208023520005 2026-03-29,01:10:34.000,88,11150768,6725,0,1774746633,13173.454019520002,31687.899739829998,53309.159113680005 2026-03-29,01:10:36.000,88,11150799,7285,0,1774746635,13173.467492139993,28000.556229869995,53309.26392048 2026-03-29,01:10:37.000,88,11150766,6605,0,1774746636,13173.501173689998,27078.635762820006,53309.235972 2026-03-29,01:10:38.000,88,11150808,6885,0,1774746637,13173.561800479998,29383.29242328,53309.159113680005 2026-03-29,01:10:39.000,88,11150781,7125,0,1774746638,13173.568536789993,28461.463594920002,53309.17308792 2026-03-29,01:10:40.000,88,11150784,6445,0,1774746639,13173.602218339998,26617.70020125,53309.0962296 2026-03-29,01:10:41.000,88,11150727,7205,0,1774746640,13173.642636199998,35836.284548309995,53309.15212656001 2026-03-29,01:10:42.000,88,11150785,7245,0,1774746641,13173.649372509994,25695.92776593,53309.18706216 2026-03-29,01:10:43.000,88,11150805,7205,0,1774746642,13173.683054059999,26617.834134720004,53309.14513944 2026-03-29,01:10:44.000,88,11150723,7205,0,1774746643,13173.683054059999,33070.81216149,53309.13116520001 2026-03-29,01:10:45.000,88,11150758,6685,0,1774746644,13173.696526679989,28461.548184479994,53309.05430688001 2026-03-29,01:10:47.000,88,11150751,7205,0,1774746646,13173.77736239999,32148.955136610006,53309.05430688001 2026-03-29,01:10:48.000,88,11150757,7125,0,1774746647,13173.79757132999,29383.398160230005,53309.03334552001 2026-03-29,01:10:49.000,88,11150713,7125,0,1774746648,13173.831252879994,30305.26928337,53309.05430688001 2026-03-29,01:10:50.000,88,11150760,6605,0,1774746649,13173.912088599995,31227.112209989995,53309.00539704 2026-03-29,01:10:51.000,88,11150775,7005,0,1774746650,13173.94577015,30766.23304146,53309.04731976 2026-03-29,01:10:52.000,88,11150757,7005,0,1774746651,13173.972715389995,28461.555233609994,53309.03334552001 2026-03-29,01:10:53.000,88,11150746,6845,0,1774746652,13174.00639694,30766.106157119997,53308.97744856 2026-03-29,01:10:54.000,88,11150750,6725,0,1774746653,13174.02660587,28461.449496660003,53308.991422800005 2026-03-29,01:10:55.000,88,11150782,6925,0,1774746654,13174.033342179995,28461.421300140006,53308.96347432001 2026-03-29,01:10:56.000,88,11150797,7205,0,1774746655,13174.04007848999,30305.07895686,53309.03334552001 2026-03-29,01:10:58.000,88,11150799,7245,0,1774746657,13174.12091420999,24312.994196879998,53309.01238416001 2026-03-29,01:10:59.000,88,11150767,7205,0,1774746658,13174.12765052,30305.015514690007,53308.991422800005 2026-03-29,01:11:00.000,88,11150803,7045,0,1774746659,13174.18827731,31226.766802619997,53308.9564872 2026-03-29,01:11:01.000,88,11150730,6645,0,1774746660,13174.20848624,34914.13145997,53308.91456448001 2026-03-29,01:11:02.000,88,11150820,6525,0,1774746661,13174.215222549996,27539.232966149997,53308.94950008 2026-03-29,01:11:03.000,88,11150764,6525,0,1774746662,13174.22869517,27539.225917019998,53308.98443568001 2026-03-29,01:11:04.000,88,11150753,6965,0,1774746663,13174.242167789991,28461.033597989997,53308.98443568001 2026-03-29,01:11:05.000,88,11150782,6565,0,1774746664,13174.2489041,28461.0124506,53308.942512960006 2026-03-29,01:11:06.000,88,11150759,7365,0,1774746665,13174.275849339996,25695.469572479997,53309.00539704 2026-03-29,01:11:07.000,88,11150772,6645,0,1774746666,13174.302794579991,30304.75469688,53309.040332640005 2026-03-29,01:11:09.000,88,11150726,6485,0,1774746668,13174.323003509991,31687.512037680004,53308.92853872 2026-03-29,01:11:10.000,88,11150786,6645,0,1774746669,13174.370157680001,31687.434497249997,53308.97744856 2026-03-29,01:11:11.000,88,11150716,6765,0,1774746670,13174.343212439991,27078.170520240004,53308.93552584001 2026-03-29,01:11:12.000,88,11150781,7085,0,1774746671,13174.370157680001,31687.483841160007,53308.94950008 2026-03-29,01:11:13.000,88,11150756,6525,0,1774746672,13174.343212439991,26617.263155189998,53308.93552584001 2026-03-29,01:11:14.000,88,11150776,6725,0,1774746673,13174.363421369992,30304.670107319995,53308.93552584001 2026-03-29,01:11:15.000,88,11150817,6885,0,1774746674,13174.410575540001,31687.441546379996,53308.92853872 2026-03-29,01:11:16.000,88,11150753,7165,0,1774746675,13174.363421369992,28921.919815650006,53308.88661600001 2026-03-29,01:11:17.000,88,11150770,6645,0,1774746676,13174.403839229992,28921.933913910005,53308.86565464001 2026-03-29,01:11:18.000,88,11150793,7245,0,1774746677,13174.370157680001,25234.576305690003,53308.87962888 2026-03-29,01:11:20.000,88,11150757,7325,0,1774746679,13174.363421369992,25234.60450221,53308.90757736 2026-03-29,01:11:21.000,88,11150755,7165,0,1774746680,13174.363421369992,28922.096043900005,53308.90059024 2026-03-29,01:11:22.000,88,11150796,6605,0,1774746681,13174.363421369992,26156.56726404,53308.90059024 2026-03-29,01:11:23.000,88,11150788,6565,0,1774746682,13174.329739820001,26617.502825610005,53308.8516804 2026-03-29,01:11:24.000,88,11150770,6525,0,1774746683,13174.302794579991,29844.044707470006,53308.79578344001 2026-03-29,01:11:25.000,88,11150761,7165,0,1774746684,13174.255640409996,26156.687099250004,53308.80277056 2026-03-29,01:11:26.000,88,11150725,7205,0,1774746685,13174.22869517,26617.650857340006,53308.83770616 2026-03-29,01:11:27.000,88,11150762,6525,0,1774746686,13174.221958859991,29844.164542679995,53308.823731920005 2026-03-29,01:11:28.000,88,11150757,6925,0,1774746687,13174.174804689996,27539.592471779994,53308.76084784 2026-03-29,01:11:29.000,88,11150814,6485,0,1774746688,13174.18827731,27078.727401509997,53308.83770616 2026-03-29,01:11:31.000,88,11150784,6805,0,1774746690,13174.06028741999,28461.512938829997,53308.74687360001 2026-03-29,01:11:32.000,88,11150829,7085,0,1774746691,13173.95924276999,36297.30469944001,53308.774822080006 2026-03-29,01:11:33.000,88,11150813,6965,0,1774746692,13173.93903383999,28922.575384740005,53308.753860720004 2026-03-29,01:11:34.000,88,11150844,6565,0,1774746693,13173.831252879994,30766.254188849998,53308.71892512001 2026-03-29,01:11:35.000,88,11150820,6605,0,1774746694,13173.81778025999,29383.560290220004,53308.68398952 2026-03-29,01:11:36.000,88,11150778,6685,0,1774746695,13173.75715346999,32610.038729909997,53308.68398952 2026-03-29,01:11:37.000,88,11150805,7045,0,1774746696,13173.689790369994,29383.588486740002,53308.62110544 2026-03-29,01:11:38.000,88,11150755,7085,0,1774746697,13173.642636199998,30766.310581890008,53308.656041040005 2026-03-29,01:11:39.000,88,11150784,6565,0,1774746698,13173.575273099988,32149.067922689996,53308.64905392001 2026-03-29,01:11:40.000,88,11150859,7205,0,1774746699,13173.521382619998,31688.104164599994,53308.54424712 2026-03-29,01:11:42.000,88,11150788,6645,0,1774746701,13173.393392730002,29844.41126223,53308.5023244 2026-03-29,01:11:43.000,88,11150841,7245,0,1774746702,13173.319293319997,26157.04660488,53308.55822136001 2026-03-29,01:11:44.000,88,11150845,7085,0,1774746703,13173.292348080002,28000.788851160003,53308.5023244 2026-03-29,01:11:45.000,88,11150749,7045,0,1774746704,13173.251930220002,30305.480757269994,53308.4673888 2026-03-29,01:11:46.000,88,11150790,6725,0,1774746705,13173.198039739997,31688.322687630003,53308.43245320001 2026-03-29,01:11:47.000,88,11150754,6645,0,1774746706,13173.123940329991,27539.980173930002,53308.45341456 2026-03-29,01:11:48.000,88,11150776,6725,0,1774746707,13173.090258780001,30766.486810140006,53308.488350160005 2026-03-29,01:11:49.000,88,11150844,6525,0,1774746708,13173.016159369996,26157.22283313,53308.38354336001 2026-03-29,01:11:50.000,88,11150783,7245,0,1774746709,13172.9690052,25696.39300851,53308.418478960004 2026-03-29,01:11:51.000,88,11150825,7045,0,1774746710,13172.94205995999,29383.856353680007,53308.369569120005 2026-03-29,01:11:53.000,88,11150773,7205,0,1774746712,13172.78712483,29844.855357420005,53308.36258200001 2026-03-29,01:11:54.000,88,11150801,7165,0,1774746713,13172.74670697,31227.633845610006,53308.28572368 2026-03-29,01:11:55.000,88,11150839,7045,0,1774746714,13172.67934386999,27540.191647829997,53308.29271080001 2026-03-29,01:11:56.000,88,11150820,6845,0,1774746715,13172.652398629994,29844.89060307,53308.22982672 2026-03-29,01:11:57.000,88,11150819,7085,0,1774746716,13172.564826599999,31688.653996740002,53308.29969792 2026-03-29,01:11:58.000,88,11150736,6405,0,1774746717,13172.585035529999,27540.276237390004,53308.22982672 2026-03-29,01:11:59.000,88,11150775,7165,0,1774746718,13172.564826599999,31227.767779079993,53308.23681384 2026-03-29,01:12:00.000,88,11150792,6885,0,1774746719,13172.490727189994,29384.060778450003,53308.17392976001 2026-03-29,01:12:01.000,88,11150763,7205,0,1774746720,13172.457045639989,30766.966150980006,53308.187904 2026-03-29,01:12:02.000,88,11150811,6965,0,1774746721,13172.389682539993,31688.872519769997,53308.13200704 2026-03-29,01:12:04.000,88,11150785,7245,0,1774746723,13172.342528369998,27540.614595630002,53308.152968400005 2026-03-29,01:12:05.000,88,11150736,6725,0,1774746724,13172.295374199988,31228.113186450006,53308.16694264 2026-03-29,01:12:06.000,88,11150790,6685,0,1774746725,13172.275165270003,32610.9762642,53308.16694264 2026-03-29,01:12:07.000,88,11150778,6725,0,1774746726,13172.214538480002,30767.234017919996,53308.18091688 2026-03-29,01:12:08.000,88,11150774,6725,0,1774746727,13172.254956340003,25236.06367212,53308.12501992001 2026-03-29,01:12:09.000,88,11150784,6725,0,1774746728,13172.221274789998,28001.747532840003,53308.1180328 2026-03-29,01:12:10.000,88,11150847,7245,0,1774746729,13172.194329550002,31689.281369310003,53308.1180328 2026-03-29,01:12:11.000,88,11150770,6725,0,1774746730,13172.201065859997,28462.76768397,53308.15995552 2026-03-29,01:12:12.000,88,11150784,6525,0,1774746731,13172.187593239993,29845.609614329995,53308.18091688 2026-03-29,01:12:13.000,88,11150827,7165,0,1774746732,13172.180856929997,36298.721574569994,53308.13200704 2026-03-29,01:12:15.000,88,11150780,6965,0,1774746734,13172.153911690002,30306.69320763,53308.04816160001 2026-03-29,01:12:16.000,88,11150778,6925,0,1774746735,13172.120230139997,31689.556285380007,53308.12501992001 2026-03-29,01:12:17.000,88,11150845,7365,0,1774746736,13172.093284900002,28924.006358130006,53308.11104568 2026-03-29,01:12:18.000,88,11150785,7045,0,1774746737,13172.039394419997,31689.676120589997,53308.14598128001 2026-03-29,01:12:19.000,88,11150762,6645,0,1774746738,13172.039394419997,31689.662022329998,53308.09008432 2026-03-29,01:12:20.000,88,11150635,6845,0,1774746739,13172.005712869992,28924.140291599993,53308.13200704 2026-03-29,01:12:21.000,88,11150783,7045,0,1774746740,13172.019185489997,29385.097000559996,53308.14598128001 2026-03-29,01:12:22.000,88,11150791,7325,0,1774746741,13172.019185489997,30767.945980050004,53308.09707144001 2026-03-29,01:12:23.000,88,11150790,6645,0,1774746742,13171.998976559997,32150.759713890002,53308.09008432 2026-03-29,01:12:24.000,88,11150828,6685,0,1774746743,13172.005712869992,22932.0978264,53308.11104568 2026-03-29,01:12:26.000,88,11150780,6725,0,1774746745,13171.992240250001,28002.466544099996,53308.13200704 2026-03-29,01:12:27.000,88,11150798,6565,0,1774746746,13172.019185489997,32611.878552840004,53308.21585248001 2026-03-29,01:12:28.000,88,11150800,6485,0,1774746747,13172.012449180002,30768.14335569,53308.17392976001 2026-03-29,01:12:29.000,88,11150767,6925,0,1774746748,13172.025921799992,31229.163506819998,53308.09707144001 2026-03-29,01:12:30.000,88,11150770,7245,0,1774746749,13172.005712869992,23393.251911,53308.16694264 2026-03-29,01:12:31.000,88,11150807,7085,0,1774746750,13172.025921799992,31690.190707079993,53308.18091688 2026-03-29,01:12:32.000,88,11150806,6485,0,1774746751,13172.039394419997,27541.848193380007,53308.17392976001 2026-03-29,01:12:33.000,88,11150792,6525,0,1774746752,13172.066339659992,30307.51090671,53308.22283960001 2026-03-29,01:12:34.000,88,11150778,6725,0,1774746753,13172.079812279997,25698.127094490002,53308.19489112001 2026-03-29,01:12:35.000,88,11150789,7165,0,1774746754,13172.086548589992,33073.279356989995,53308.23681384 2026-03-29,01:12:37.000,88,11150779,7365,0,1774746756,13172.120230139997,34456.24112255999,53308.22982672 2026-03-29,01:12:38.000,88,11150830,6965,0,1774746757,13172.140439069997,28003.108014929996,53308.28572368 2026-03-29,01:12:39.000,88,11150764,6725,0,1774746758,13172.133702760002,28925.063727629997,53308.271749440006 2026-03-29,01:12:40.000,88,11150772,6365,0,1774746759,13172.140439069997,28925.18356284,53308.29969792 2026-03-29,01:12:41.000,88,11150832,6885,0,1774746760,13172.160647999997,24776.777606970005,53308.250788080004 2026-03-29,01:12:42.000,88,11150810,6565,0,1774746761,13172.147175379992,29847.252061620005,53308.271749440006 2026-03-29,01:12:43.000,88,11150805,7165,0,1774746762,13172.187593239993,32152.028557290003,53308.369569120005 2026-03-29,01:12:44.000,88,11150776,6645,0,1774746763,13172.241483719998,29386.450433520004,53308.38354336001 2026-03-29,01:12:45.000,88,11150805,7285,0,1774746764,13172.248220029993,32152.183638150003,53308.34860776 2026-03-29,01:12:46.000,88,11150813,7165,0,1774746765,13172.295374199988,30308.511883169995,53308.34860776 2026-03-29,01:12:48.000,88,11150780,6605,0,1774746767,13172.329055749993,25699.247906160002,53308.36258200001 2026-03-29,01:12:49.000,88,11150787,7085,0,1774746768,13172.382946229998,28464.981110790002,53308.3975176 2026-03-29,01:12:50.000,88,11150769,7445,0,1774746769,13172.403155159998,27082.23786825,53308.43245320001 2026-03-29,01:12:51.000,88,11150811,7325,0,1774746770,13172.409891469993,26160.437236409998,53308.488350160005 2026-03-29,01:12:52.000,88,11150794,6725,0,1774746771,13172.430100399994,29848.027465920008,53308.51629864 2026-03-29,01:12:53.000,88,11150760,6765,0,1774746772,13172.376209919988,28926.226834080007,53308.5023244 2026-03-29,01:12:54.000,88,11150773,7325,0,1774746773,13172.416627779989,34457.650948559996,53308.47437592 2026-03-29,01:12:55.000,88,11150790,6885,0,1774746774,13172.436836709989,28926.360767549995,53308.49533728 2026-03-29,01:12:56.000,88,11150796,7045,0,1774746775,13172.423364089998,31692.164463480003,53308.56520848 2026-03-29,01:12:57.000,88,11150784,6725,0,1774746776,13172.470518259994,31692.21380739,53308.62809256001 2026-03-29,01:12:59.000,88,11150760,6805,0,1774746778,13172.531145049994,28926.61453623,53308.59315696 2026-03-29,01:13:00.000,88,11150811,7525,0,1774746779,13172.571562909994,28465.763564220004,53308.607131200006 2026-03-29,01:13:01.000,88,11150755,7285,0,1774746780,13172.585035529999,31231.55316189,53308.69097664 2026-03-29,01:13:02.000,88,11150797,7205,0,1774746781,13172.611980769994,31692.629706060005,53308.69097664 2026-03-29,01:13:03.000,88,11150743,7205,0,1774746782,13172.571562909994,31692.707246489997,53308.67700240001 2026-03-29,01:13:04.000,88,11150774,6805,0,1774746783,13172.611980769994,28927.079778810003,53308.69097664 2026-03-29,01:13:05.000,88,11150763,6605,0,1774746784,13172.62545339,28466.228806800005,53308.66302816 2026-03-29,01:13:06.000,88,11150800,7045,0,1774746785,13172.605244459999,29388.10697907,53308.69097664 2026-03-29,01:13:07.000,88,11150777,7445,0,1774746786,13172.65913493999,29388.170421240007,53308.69796376001 2026-03-29,01:13:08.000,88,11150756,6525,0,1774746787,13172.68608018,29388.205666890004,53308.774822080006 2026-03-29,01:13:10.000,88,11150790,6245,0,1774746789,13172.73997065999,29388.283207319997,53308.80277056 2026-03-29,01:13:11.000,88,11150829,7245,0,1774746790,13172.733234349995,33997.90668996,53308.80277056 2026-03-29,01:13:12.000,88,11150756,6645,0,1774746791,13172.773652209995,29388.40304253,53308.79578344001 2026-03-29,01:13:13.000,88,11150835,7245,0,1774746792,13172.733234349995,30310.415148269996,53308.7818092 2026-03-29,01:13:14.000,88,11150795,7045,0,1774746793,13172.78712483,34459.096020209996,53308.78879632 2026-03-29,01:13:15.000,88,11150744,7125,0,1774746794,13172.78038851999,28005.7796352,53308.80975768 2026-03-29,01:13:16.000,88,11150816,6485,0,1774746795,13172.78712483,31232.540040089996,53308.8516804 2026-03-29,01:13:17.000,88,11150743,7325,0,1774746796,13172.74670697,28466.968965449996,53308.84469328001 2026-03-29,01:13:18.000,88,11150780,7085,0,1774746797,13172.793861139995,31693.729370340006,53308.872641760005 2026-03-29,01:13:19.000,88,11150786,7045,0,1774746798,13172.84775162,28006.174386479994,53308.89360312001 2026-03-29,01:13:21.000,88,11150751,7365,0,1774746800,13172.82080637999,29389.241888999997,53308.872641760005 2026-03-29,01:13:22.000,88,11150604,6805,0,1774746801,13172.793861139995,25240.744294439995,53308.87962888 2026-03-29,01:13:23.000,88,11150620,6725,0,1774746802,13172.80059744999,32155.137223619997,53308.85866752 2026-03-29,01:13:24.000,88,11150643,7045,0,1774746803,13172.78038851999,33538.12718571001,53308.90059024 2026-03-29,01:13:25.000,88,11150653,7125,0,1774746804,13172.78712483,30772.4926689,53308.921551600004 2026-03-29,01:13:26.000,88,11150665,7165,0,1774746805,13172.814070069995,27545.852099220006,53308.942512960006 2026-03-29,01:13:27.000,88,11150657,6845,0,1774746806,13172.814070069995,28928.757471749996,53308.9564872 2026-03-29,01:13:28.000,88,11150803,7005,0,1774746807,13172.86122423999,30772.682995409996,53308.991422800005 2026-03-29,01:13:29.000,88,11150814,6725,0,1774746808,13172.88816948,26624.079663900004,53308.991422800005 2026-03-29,01:13:30.000,88,11150807,6965,0,1774746809,13172.894905789995,28467.991089300005,53308.97046144 2026-03-29,01:13:32.000,88,11150765,6365,0,1774746811,13172.94205995999,30311.99415339,53308.9564872 2026-03-29,01:13:33.000,88,11150767,7045,0,1774746812,13172.98247781999,30312.12808686,53308.98443568001 2026-03-29,01:13:34.000,88,11150830,6485,0,1774746813,13172.98921413,27546.380783970002,53308.98443568001 2026-03-29,01:13:35.000,88,11150697,7165,0,1774746814,13173.022895679991,25702.553948130007,53309.05430688001 2026-03-29,01:13:36.000,88,11150798,6565,0,1774746815,13173.083522469991,29851.347606149997,53309.00539704 2026-03-29,01:13:37.000,88,11150773,7245,0,1774746816,13173.110467710001,26624.58720126,53308.991422800005 2026-03-29,01:13:38.000,88,11150786,6485,0,1774746817,13173.171094500001,26624.622446909998,53309.06129400001 2026-03-29,01:13:39.000,88,11150800,6605,0,1774746818,13173.211512360002,28929.51172866,53309.01937128 2026-03-29,01:13:40.000,88,11150798,6605,0,1774746819,13173.224984979992,26163.834917069995,53309.04731976 2026-03-29,01:13:41.000,88,11150757,7045,0,1774746820,13173.299084389997,34461.189611819995,53309.06828112 2026-03-29,01:13:43.000,88,11150787,7085,0,1774746822,13173.326029629992,31695.611488049995,53309.05430688001 2026-03-29,01:13:44.000,88,11150780,6605,0,1774746823,13173.400129039997,34461.358790939994,53309.12417808 2026-03-29,01:13:45.000,88,11150787,7245,0,1774746824,13173.427074279993,29390.736304560007,53309.1661008 2026-03-29,01:13:46.000,88,11150752,6725,0,1774746825,13173.440546899998,28007.87322681,53309.07526824 2026-03-29,01:13:47.000,88,11150828,6445,0,1774746826,13173.501173689998,24781.105772790004,53309.13116520001 2026-03-29,01:13:48.000,88,11150773,7005,0,1774746827,13173.514646309988,28007.901423329997,53309.110203840006 2026-03-29,01:13:49.000,88,11150720,6725,0,1774746828,13173.568536789993,31234.718221260002,53309.13815232 2026-03-29,01:13:50.000,88,11150775,7085,0,1774746829,13173.615690959989,30773.7615123,53309.11719096 2026-03-29,01:13:51.000,88,11150768,6605,0,1774746830,13173.642636199998,27547.04340219,53309.19404928 2026-03-29,01:13:52.000,88,11150754,6685,0,1774746831,13173.689790369994,30312.91758942,53309.0962296 2026-03-29,01:13:54.000,88,11150722,6645,0,1774746833,13173.730208229994,27086.143086270007,53309.20103640001 2026-03-29,01:13:55.000,88,11150774,6605,0,1774746834,13173.790835019994,25703.244762870003,53309.159113680005 2026-03-29,01:13:56.000,88,11150749,7205,0,1774746835,13173.790835019994,28469.00616402,53309.13116520001 2026-03-29,01:13:57.000,88,11150750,6525,0,1774746836,13173.831252879994,29852.045470020006,53309.14513944 2026-03-29,01:13:58.000,88,11150756,6885,0,1774746837,13173.87840704999,29852.038420890007,53309.18007504001 2026-03-29,01:13:59.000,88,11150768,6565,0,1774746838,13173.891879669995,30773.980035329994,53309.18007504001 2026-03-29,01:14:00.000,88,11150805,7165,0,1774746839,13173.952506459995,30313.051522890004,53309.17308792 2026-03-29,01:14:01.000,88,11150787,7205,0,1774746840,13173.99966062999,30774.05757576,53309.208023520005 2026-03-29,01:14:02.000,88,11150752,6845,0,1774746841,13173.98618801,28930.223690789993,53309.256933360004 2026-03-29,01:14:03.000,88,11150761,6845,0,1774746842,13174.06028741999,29391.166301489997,53309.24295912 2026-03-29,01:14:05.000,88,11150788,6485,0,1774746844,13174.14785945,34000.902570210004,53309.20103640001 2026-03-29,01:14:06.000,88,11150817,7285,0,1774746845,13174.12091420999,30313.171358100008,53309.277894720006 2026-03-29,01:14:07.000,88,11150773,7365,0,1774746846,13174.20848624,28008.366665909998,53309.18007504001 2026-03-29,01:14:08.000,88,11150791,7205,0,1774746847,13174.221958859991,33540.00225429,53309.21501064 2026-03-29,01:14:09.000,88,11150786,6725,0,1774746848,13174.262376719991,29852.29218957,53309.256933360004 2026-03-29,01:14:10.000,88,11150781,7085,0,1774746849,13174.289321960001,29391.349578869995,53309.3058432 2026-03-29,01:14:11.000,88,11150784,6765,0,1774746850,13174.356685059996,29852.334484349994,53309.27090760001 2026-03-29,01:14:12.000,88,11150768,7045,0,1774746851,13174.343212439991,26625.602275979996,53309.24994624001 2026-03-29,01:14:13.000,88,11150756,6725,0,1774746852,13174.363421369992,29852.44727043,53309.256933360004 2026-03-29,01:14:14.000,88,11150798,6725,0,1774746853,13174.397102919997,30774.424130519998,53309.27090760001 2026-03-29,01:14:16.000,88,11150731,7005,0,1774746855,13174.410575540001,27086.742262319996,53309.277894720006 2026-03-29,01:14:17.000,88,11150753,6885,0,1774746856,13174.410575540001,29852.524810860006,53309.29885608001 2026-03-29,01:14:18.000,88,11150766,6605,0,1774746857,13174.457729709997,28469.64763485,53309.29186896 2026-03-29,01:14:19.000,88,11150772,6445,0,1774746858,13174.538565429997,28008.796662840003,53309.256933360004 2026-03-29,01:14:20.000,88,11150761,7325,0,1774746859,13174.565510669992,34923.36582027,53309.3058432 2026-03-29,01:14:21.000,88,11150695,7085,0,1774746860,13174.578983289997,29852.74333389,53309.36174016 2026-03-29,01:14:22.000,88,11150734,6525,0,1774746861,13174.605928529993,28008.916498050006,53309.34776592001 2026-03-29,01:14:23.000,88,11150750,6645,0,1774746862,13174.653082700002,32157.766549110005,53309.31283032 2026-03-29,01:14:24.000,88,11150775,6925,0,1774746863,13174.700236869998,25243.26083385,53309.28488184 2026-03-29,01:14:25.000,88,11150786,6725,0,1774746864,13174.720445799998,27548.17831212,53309.34776592001 2026-03-29,01:14:27.000,88,11150749,6925,0,1774746866,13174.781072589998,28931.189421600007,53309.34776592001 2026-03-29,01:14:28.000,88,11150805,7005,0,1774746867,13174.821490449998,26165.406873059997,53309.31981744001 2026-03-29,01:14:29.000,88,11150756,7045,0,1774746868,13174.821490449998,32158.097858220004,53309.31283032 2026-03-29,01:14:30.000,88,11150765,7085,0,1774746869,13174.861908309998,31697.190493169997,53309.375714400005 2026-03-29,01:14:31.000,88,11150763,7165,0,1774746870,13174.868644619994,30314.263973249996,53309.26392048 2026-03-29,01:14:32.000,88,11150840,6485,0,1774746871,13174.882117239998,23860.757261730003,53309.31283032 2026-03-29,01:14:33.000,88,11150799,6725,0,1774746872,13174.915798789989,34463.106975179995,53309.36872728001 2026-03-29,01:14:34.000,88,11150766,6685,0,1774746873,13174.936007719989,32619.30128673,53309.29885608001 2026-03-29,01:14:35.000,88,11150812,6525,0,1774746874,13174.922535099999,28470.549923490005,53309.28488184 2026-03-29,01:14:36.000,88,11150762,6765,0,1774746875,13174.949480339994,31697.401967070007,53309.31283032 2026-03-29,01:14:38.000,88,11150766,6645,0,1774746877,13174.956216649989,29853.652671660006,53309.424624240004 2026-03-29,01:14:39.000,88,11150831,6885,0,1774746878,13174.962952959999,27548.770439040003,53309.375714400005 2026-03-29,01:14:40.000,88,11150768,6685,0,1774746879,13174.983161889999,28009.734197130005,53309.36174016 2026-03-29,01:14:41.000,88,11150769,6965,0,1774746880,13175.010107129994,33080.631599579996,53309.31981744001 2026-03-29,01:14:42.000,88,11150808,6645,0,1774746881,13174.97642557999,27088.018154849997,53309.375714400005 2026-03-29,01:14:43.000,88,11150815,6925,0,1774746882,13174.949480339994,28010.072555370003,53309.35475304 2026-03-29,01:14:44.000,88,11150818,6605,0,1774746883,13174.97642557999,31236.903451560007,53309.38270152 2026-03-29,01:14:45.000,88,11150713,6685,0,1774746884,13174.936007719989,26627.15308458,53309.35475304 2026-03-29,01:14:46.000,88,11150794,6685,0,1774746885,13174.909062479994,29854.03332468,53309.3407788 2026-03-29,01:14:47.000,88,11150827,7085,0,1774746886,13174.97642557999,24783.24165918,53309.36872728001 2026-03-29,01:14:49.000,88,11150767,6845,0,1774746888,13175.003370819999,25705.267863179994,53309.34776592001 2026-03-29,01:14:50.000,88,11150809,7205,0,1774746889,13175.023579749999,33080.89946652,53309.29186896 2026-03-29,01:14:51.000,88,11150799,6965,0,1774746890,13174.99663450999,28932.07056285,53309.3407788 2026-03-29,01:14:52.000,88,11150768,6805,0,1774746891,13174.983161889999,27088.187333969996,53309.31283032 2026-03-29,01:14:53.000,88,11150802,6365,0,1774746892,13174.969689269994,29853.983980770005,53309.26392048 2026-03-29,01:14:54.000,88,11150794,6525,0,1774746893,13174.989898199994,30775.946742600005,53309.20103640001 2026-03-29,01:14:55.000,88,11150796,6685,0,1774746894,13175.01684343999,33080.82897522001,53309.18706216 2026-03-29,01:14:56.000,88,11150720,6725,0,1774746895,13175.04378868,29392.956780509994,53309.21501064 2026-03-29,01:14:57.000,88,11150755,6925,0,1774746896,13175.05726129999,34002.67895097,53309.21501064 2026-03-29,01:14:58.000,88,11150796,6685,0,1774746897,13175.08420654,32619.75948018,53309.256933360004 2026-03-29,01:15:00.000,88,11150756,6605,0,1774746899,13175.090942849994,35385.63366741,53309.17308792 2026-03-29,01:15:01.000,88,11150776,6885,0,1774746900,13175.11788808999,30775.876251299997,53309.20103640001 2026-03-29,01:15:02.000,88,11150736,6565,0,1774746901,13175.13809701999,31697.79671835,53309.159113680005 2026-03-29,01:15:03.000,88,11150813,7045,0,1774746902,13175.11788808999,31697.768521830003,53309.18706216 2026-03-29,01:15:04.000,88,11150818,6805,0,1774746903,13175.151569639995,23861.180209529994,53309.1661008 2026-03-29,01:15:05.000,88,11150837,7125,0,1774746904,13175.18525119,30775.81985826,53309.12417808 2026-03-29,01:15:06.000,88,11150788,6765,0,1774746905,13175.20546012,28470.874183470005,53309.15212656001 2026-03-29,01:15:07.000,88,11150780,6565,0,1774746906,13175.21893273999,34924.47958281,53309.13815232 2026-03-29,01:15:08.000,88,11150807,6925,0,1774746907,13175.27955952999,31236.628535490003,53309.13815232 2026-03-29,01:15:09.000,88,11150798,6685,0,1774746908,13175.272823219995,25244.008041630004,53309.1661008 2026-03-29,01:15:11.000,88,11150818,6725,0,1774746910,13175.31997738999,26626.927512420007,53309.04731976 2026-03-29,01:15:12.000,88,11150852,6605,0,1774746911,13175.34692263,31697.676883139997,53309.0962296 2026-03-29,01:15:13.000,88,11150823,7005,0,1774746912,13175.36039524999,30314.799707130005,53309.08225536001 2026-03-29,01:15:14.000,88,11150825,7165,0,1774746913,13175.40754942,28931.76745026,53309.089242480004 2026-03-29,01:15:15.000,88,11150844,6525,0,1774746914,13175.421022039991,27087.954712680003,53309.07526824 2026-03-29,01:15:16.000,88,11150778,6725,0,1774746915,13175.46817621,29853.821850780005,53309.13116520001 2026-03-29,01:15:17.000,88,11150795,7205,0,1774746916,13175.46817621,30775.714121309997,53309.07526824 2026-03-29,01:15:18.000,88,11150729,7484,0,1774746917,13175.515330379996,28470.895330860003,53309.05430688001 2026-03-29,01:15:19.000,88,11150821,6885,0,1774746918,13175.569220860001,34002.62255792999,53309.05430688001 2026-03-29,01:15:20.000,88,11150831,6885,0,1774746919,13175.562484549991,31236.741321570007,53308.9564872 2026-03-29,01:15:22.000,88,11150750,6645,0,1774746921,13175.562484549991,34463.60746340999,53308.991422800005 2026-03-29,01:15:23.000,88,11150717,7085,0,1774746922,13175.555748239996,28470.824839559995,53308.9564872 2026-03-29,01:15:24.000,88,11150813,7125,0,1774746923,13175.569220860001,26626.871119379997,53308.98443568001 2026-03-29,01:15:25.000,88,11150735,7125,0,1774746924,13175.569220860001,26165.86506651,53308.9564872 2026-03-29,01:15:26.000,88,11150821,7005,0,1774746925,13175.602902409992,31236.558044189995,53308.99840992 2026-03-29,01:15:27.000,88,11150838,6645,0,1774746926,13175.582693479992,31697.458360110002,53308.98443568001 2026-03-29,01:15:28.000,88,11150794,6885,0,1774746927,13175.623111339992,30775.418057849995,53309.040332640005 2026-03-29,01:15:29.000,88,11150800,6605,0,1774746928,13175.697210749997,27548.509621229998,53308.94950008 2026-03-29,01:15:30.000,88,11150772,6885,0,1774746929,13175.744364919992,30314.355611940002,53308.97744856 2026-03-29,01:15:31.000,88,11150779,7205,0,1774746930,13175.804991709992,29853.286116899995,53308.96347432001 2026-03-29,01:15:33.000,88,11150761,7045,0,1774746932,13175.852145880002,30314.080695869998,53308.97744856 2026-03-29,01:15:34.000,88,11150815,7285,0,1774746933,13175.865618499993,30775.079699609996,53308.90059024 2026-03-29,01:15:35.000,88,11150807,7165,0,1774746934,13175.906036359993,28931.154175949996,53308.93552584001 2026-03-29,01:15:36.000,88,11150780,6525,0,1774746935,13175.932981599988,34462.76861694,53308.83770616 2026-03-29,01:15:37.000,88,11150865,6965,0,1774746936,13175.966663149993,30774.924618749996,53308.86565464001 2026-03-29,01:15:38.000,88,11150781,6965,0,1774746937,13175.980135769998,31696.85213493,53308.86565464001 2026-03-29,01:15:39.000,88,11150766,6605,0,1774746938,13175.966663149993,28930.93565292,53308.85866752 2026-03-29,01:15:40.000,88,11150795,7005,0,1774746939,13175.986872079993,31235.817885540004,53308.79578344001 2026-03-29,01:15:41.000,88,11150814,6565,0,1774746940,13175.939717909998,29852.863169100005,53308.81674480001 2026-03-29,01:15:42.000,88,11150799,6965,0,1774746941,13176.007081009993,29391.871214490006,53308.85866752 2026-03-29,01:15:44.000,88,11150802,6845,0,1774746943,13175.959926839998,30313.791681539995,53308.76084784 2026-03-29,01:15:45.000,88,11150781,7245,0,1774746944,13175.980135769998,30313.770534149997,53308.71892512001 2026-03-29,01:15:46.000,88,11150781,7085,0,1774746945,13176.007081009993,31696.654759290002,53308.774822080006 2026-03-29,01:15:47.000,88,11150827,7325,0,1774746946,13176.027289939993,30313.72823937,53308.823731920005 2026-03-29,01:15:48.000,88,11150773,7085,0,1774746947,13176.067707799994,31696.598366250008,53308.83071904 2026-03-29,01:15:49.000,88,11150773,6925,0,1774746948,13176.060971489998,28930.80171945,53308.774822080006 2026-03-29,01:15:50.000,88,11150792,6765,0,1774746949,13176.067707799994,31235.634608160006,53308.74687360001 2026-03-29,01:15:51.000,88,11150809,7205,0,1774746950,13176.074444109989,27547.818806490002,53308.76084784 2026-03-29,01:15:52.000,88,11150776,6565,0,1774746951,13176.081180419998,28008.775515450005,53308.69796376001 2026-03-29,01:15:53.000,88,11150805,7045,0,1774746952,13176.074444109989,27086.784557100007,53308.76084784 2026-03-29,01:15:55.000,88,11150745,6925,0,1774746954,13176.121598279999,26625.764405969996,53308.67700240001 2026-03-29,01:15:56.000,88,11150760,6445,0,1774746955,13176.094653039989,29852.553007380004,53308.6420668 2026-03-29,01:15:57.000,88,11150793,7205,0,1774746956,13176.094653039989,32157.442289130006,53308.71892512001 2026-03-29,01:15:58.000,88,11150788,6565,0,1774746957,13176.162016139999,31235.430183389995,53308.72591224001 2026-03-29,01:15:59.000,88,11150763,7165,0,1774746958,13176.168752449994,33540.389956440005,53308.711938 2026-03-29,01:16:00.000,88,11150770,6685,0,1774746959,13176.188961379994,26164.821795270007,53308.67001528 2026-03-29,01:16:01.000,88,11150806,6645,0,1774746960,13176.188961379994,26164.835893530006,53308.66302816 2026-03-29,01:16:02.000,88,11150819,7325,0,1774746961,13176.135070899989,28930.674835109996,53308.63507968 2026-03-29,01:16:03.000,88,11150806,6805,0,1774746962,13176.141807209999,27547.82585562,53308.63507968 2026-03-29,01:16:04.000,88,11150764,6725,0,1774746963,13176.202433999999,29391.709084500006,53308.67001528 2026-03-29,01:16:06.000,88,11150822,6765,0,1774746965,13176.202433999999,31696.556071469997,53308.53027288001 2026-03-29,01:16:07.000,88,11150805,7125,0,1774746966,13176.19569768999,32157.49163304,53308.55822136001 2026-03-29,01:16:08.000,88,11150789,7085,0,1774746967,13176.188961379994,27086.819802750004,53308.56520848 2026-03-29,01:16:09.000,88,11150758,6645,0,1774746968,13176.182225069999,29391.680887979994,53308.56520848 2026-03-29,01:16:10.000,88,11150731,7085,0,1774746969,13176.148543519994,28930.63254033,53308.60014408001 2026-03-29,01:16:11.000,88,11150793,7005,0,1774746970,13176.168752449994,32157.449338260005,53308.50931152001 2026-03-29,01:16:12.000,88,11150821,6965,0,1774746971,13176.188961379994,29391.63154407,53308.537260000005 2026-03-29,01:16:13.000,88,11150785,7125,0,1774746972,13176.209170309994,26625.86309379,53308.369569120005 2026-03-29,01:16:14.000,88,11150772,6405,0,1774746973,13176.23611554999,32618.420145480006,53308.46040168001 2026-03-29,01:16:15.000,88,11150759,6965,0,1774746974,13176.269797099994,28008.775515450005,53308.5023244 2026-03-29,01:16:17.000,88,11150804,6885,0,1774746976,13176.222642929999,30313.474470689995,53308.41149184001 2026-03-29,01:16:18.000,88,11150775,7045,0,1774746977,13176.23611554999,33540.241924710004,53308.46040168001 2026-03-29,01:16:19.000,88,11150770,6725,0,1774746978,13176.222642929999,28008.52174677,53308.369569120005 2026-03-29,01:16:20.000,88,11150771,7005,0,1774746979,13176.242851859999,29391.46941408,53308.38354336001 2026-03-29,01:16:21.000,88,11150730,6565,0,1774746980,13176.249588169994,27086.516690160002,53308.34162064001 2026-03-29,01:16:22.000,88,11150765,6965,0,1774746981,13176.29674233999,27547.494546510003,53308.36258200001 2026-03-29,01:16:23.000,88,11150773,7285,0,1774746982,13176.30347865,30313.305291569995,53308.33463352 2026-03-29,01:16:24.000,88,11150770,6765,0,1774746983,13176.33716019999,29391.391873650005,53308.30668504 2026-03-29,01:16:25.000,88,11150804,6685,0,1774746984,13176.32368758,34462.042556550005,53308.23681384 2026-03-29,01:16:26.000,88,11150802,6605,0,1774746985,13176.31695126999,29852.341533479994,53308.26476232001 2026-03-29,01:16:28.000,88,11150821,7365,0,1774746987,13176.33716019999,27086.657672760004,53308.24380096001 2026-03-29,01:16:29.000,88,11150785,6925,0,1774746988,13176.330423889995,31696.400990609996,53308.26476232001 2026-03-29,01:16:30.000,88,11150777,7325,0,1774746989,13176.35736912999,31235.486576430005,53308.2577752 2026-03-29,01:16:31.000,88,11150736,6885,0,1774746990,13176.350632819995,29391.61744581,53308.22982672 2026-03-29,01:16:32.000,88,11150846,6565,0,1774746991,13176.36410544,24781.979864909998,53308.250788080004 2026-03-29,01:16:33.000,88,11150761,7005,0,1774746992,13176.36410544,29852.651695199995,53308.21585248001 2026-03-29,01:16:34.000,88,11150816,6685,0,1774746993,13176.37757805999,29391.673838849994,53308.15995552 2026-03-29,01:16:35.000,88,11150731,7325,0,1774746994,13176.38431437,34923.337623750005,53308.187904 2026-03-29,01:16:36.000,88,11150790,6565,0,1774746995,13176.4045233,34923.40811505,53308.13200704 2026-03-29,01:16:37.000,88,11150769,7045,0,1774746996,13176.43820484999,32618.582275470006,53308.14598128001 2026-03-29,01:16:39.000,88,11150765,7005,0,1774746998,13176.471886399995,28008.923547180006,53308.1180328 2026-03-29,01:16:40.000,88,11150806,6365,0,1774746999,13176.45841377999,26626.130960730006,53308.07611008001 2026-03-29,01:16:41.000,88,11150768,6685,0,1774747000,13176.471886399995,22477.35140097,53308.104058560006 2026-03-29,01:16:42.000,88,11150779,6925,0,1774747001,13176.512304259995,32157.801794760002,53308.05514872001 2026-03-29,01:16:43.000,88,11150822,6525,0,1774747002,13176.51904056999,28009.071578910007,53308.02021312 2026-03-29,01:16:44.000,88,11150801,7365,0,1774747003,13176.55945842999,27548.17831212,53308.06912296 2026-03-29,01:16:45.000,88,11150784,6645,0,1774747004,13176.53924949999,28009.170266729998,53308.06213584 2026-03-29,01:16:46.000,88,11150785,7125,0,1774747005,13176.552722119995,32618.927682840003,53308.083097200004 2026-03-29,01:16:47.000,88,11150769,6845,0,1774747006,13176.593139979996,25243.380669060003,53308.04816160001 2026-03-29,01:16:48.000,88,11150762,6525,0,1774747007,13176.6066126,31236.142145520003,53308.02021312 2026-03-29,01:16:50.000,88,11150822,6685,0,1774747009,13176.59987628999,25243.528700790004,53308.013226 2026-03-29,01:16:51.000,88,11150762,6605,0,1774747010,13176.54598581,28470.359596979994,53307.97130328 2026-03-29,01:16:52.000,88,11150728,6765,0,1774747011,13176.55945842999,28009.388789760007,53308.02720024001 2026-03-29,01:16:53.000,88,11150750,6685,0,1774747012,13176.6066126,28470.408940890004,53308.04816160001 2026-03-29,01:16:54.000,88,11150809,7285,0,1774747013,13176.593139979996,31236.311324640003,53308.013226 2026-03-29,01:16:55.000,88,11150777,6925,0,1774747014,13176.56619474,25243.690830780004,53307.97829040001 2026-03-29,01:16:56.000,88,11150761,7045,0,1774747015,13176.53924949999,28470.556972620005,53307.95034192 2026-03-29,01:16:57.000,88,11150810,6645,0,1774747016,13176.552722119995,32158.400970810006,53307.985277520005 2026-03-29,01:16:58.000,88,11150806,6725,0,1774747017,13176.52577688,33541.33453986001,53307.9433548 2026-03-29,01:16:59.000,88,11150709,6965,0,1774747018,13176.49883163999,29853.631524270008,53307.90143208 2026-03-29,01:17:01.000,88,11150798,6805,0,1774747020,13176.48535902,26165.984901720003,53307.88047072001 2026-03-29,01:17:02.000,88,11150765,7005,0,1774747021,13176.46515009,29392.956780509994,53307.866496480005 2026-03-29,01:17:03.000,88,11150831,6965,0,1774747022,13176.37757805999,29853.976931640005,53307.83156088 2026-03-29,01:17:04.000,88,11150786,6685,0,1774747023,13176.330423889995,29393.140057890007,53307.84553512 2026-03-29,01:17:05.000,88,11150769,7125,0,1774747024,13176.27653340999,29393.20350006,53307.82457376 2026-03-29,01:17:06.000,88,11150770,6765,0,1774747025,13176.23611554999,28932.23269284,53307.78265104 2026-03-29,01:17:07.000,88,11150782,6485,0,1774747026,13176.182225069999,30315.236753189994,53307.75470256 2026-03-29,01:17:08.000,88,11150822,6805,0,1774747027,13176.162016139999,30776.31329736,53307.67784424 2026-03-29,01:17:09.000,88,11150761,6925,0,1774747028,13176.128334589994,31237.28410458,53307.64290864001 2026-03-29,01:17:10.000,88,11150819,6885,0,1774747029,13176.074444109989,27088.532741339994,53307.67784424 2026-03-29,01:17:12.000,88,11150803,7165,0,1774747031,13176.081180419998,28471.536801690003,53307.65688288 2026-03-29,01:17:13.000,88,11150730,6885,0,1774747032,13176.040762559998,34003.38386397,53307.600985920006 2026-03-29,01:17:14.000,88,11150767,7005,0,1774747033,13176.034026249989,31698.45933657,53307.649895760005 2026-03-29,01:17:15.000,88,11150849,7005,0,1774747034,13176.040762559998,29854.540862039998,53307.63592152 2026-03-29,01:17:16.000,88,11150763,7205,0,1774747035,13176.007081009993,23861.842827750006,53307.531114720005 2026-03-29,01:17:17.000,88,11150785,7205,0,1774747036,13175.986872079993,26627.717014980008,53307.53810184 2026-03-29,01:17:18.000,88,11150747,6925,0,1774747037,13176.027289939993,27088.744215240004,53307.51015336 2026-03-29,01:17:19.000,88,11150804,6525,0,1774747038,13175.986872079993,34925.48055927,53307.44028216 2026-03-29,01:17:20.000,88,11150814,6725,0,1774747039,13175.953190529988,28010.883205320002,53307.44726928 2026-03-29,01:17:21.000,88,11150765,7165,0,1774747040,13175.939717909998,28010.876156190003,53307.38438520001 2026-03-29,01:17:23.000,88,11150772,6565,0,1774747042,13175.939717909998,30776.757392550004,53307.412333680004 2026-03-29,01:17:24.000,88,11150775,6845,0,1774747043,13175.885827429993,28932.824819760004,53307.39137232 2026-03-29,01:17:25.000,88,11150838,6605,0,1774747044,13175.872354810002,35386.521857789994,53307.34246248 2026-03-29,01:17:26.000,88,11150778,6605,0,1774747045,13175.865618499993,29854.766434200006,53307.39137232 2026-03-29,01:17:27.000,88,11150770,6645,0,1774747046,13175.919508979998,31237.643610209998,53307.2795784 2026-03-29,01:17:28.000,88,11150817,7045,0,1774747047,13175.885827429993,24783.981817830005,53307.30752688001 2026-03-29,01:17:29.000,88,11150749,7165,0,1774747048,13175.906036359993,29854.84397463,53307.23765568001 2026-03-29,01:17:30.000,88,11150795,7165,0,1774747049,13175.899300049998,31698.75540003,53307.314514000005 2026-03-29,01:17:31.000,88,11150755,7005,0,1774747050,13175.939717909998,27549.961742009997,53307.29355264 2026-03-29,01:17:32.000,88,11150808,6765,0,1774747051,13175.966663149993,28932.930556709995,53307.33547536001 2026-03-29,01:17:34.000,88,11150762,6645,0,1774747053,13175.980135769998,28933.092686699994,53307.265604160006 2026-03-29,01:17:35.000,88,11150802,6525,0,1774747054,13175.966663149993,31238.031312360006,53307.25162992 2026-03-29,01:17:36.000,88,11150733,7285,0,1774747055,13176.000344699998,27550.25075634,53307.23765568001 2026-03-29,01:17:37.000,88,11150768,6205,0,1774747056,13175.966663149993,28472.276960339994,53307.18874584001 2026-03-29,01:17:38.000,88,11150737,7125,0,1774747057,13175.986872079993,28472.276960339994,53307.146823120005 2026-03-29,01:17:39.000,88,11150794,6885,0,1774747058,13175.973399459988,33082.2106047,53307.11887464001 2026-03-29,01:17:40.000,88,11150799,7085,0,1774747059,13176.060971489998,27550.497475890006,53307.12586176 2026-03-29,01:17:41.000,88,11150779,7085,0,1774747060,13176.034026249989,30316.406908770005,53307.13284888 2026-03-29,01:17:42.000,88,11150752,6565,0,1774747061,13176.067707799994,28933.438094070007,53307.1747716 2026-03-29,01:17:43.000,88,11150817,7005,0,1774747062,13176.114861969989,30316.512645719995,53307.12586176 2026-03-29,01:17:45.000,88,11150773,7285,0,1774747064,13176.155279829989,32621.54291007,53307.11188752 2026-03-29,01:17:46.000,88,11150785,6885,0,1774747065,13176.222642929999,31699.594246499997,53307.06996480001 2026-03-29,01:17:47.000,88,11150790,6765,0,1774747066,13176.21590661999,27550.73009718,53307.06297768 2026-03-29,01:17:48.000,88,11150823,7005,0,1774747067,13176.27653340999,26628.823728389994,53307.0350292 2026-03-29,01:17:49.000,88,11150755,7005,0,1774747068,13176.310214959994,35848.54298538,53307.05599056 2026-03-29,01:17:50.000,88,11150782,6605,0,1774747069,13176.350632819995,29855.774459790002,53307.06996480001 2026-03-29,01:17:51.000,88,11150795,7165,0,1774747070,13176.4045233,32160.776527619993,53307.097913280006 2026-03-29,01:17:52.000,88,11150644,6445,0,1774747071,13176.471886399995,31699.812769530006,53307.1049004 2026-03-29,01:17:53.000,88,11150834,6485,0,1774747072,13176.53924949999,34004.86418126999,53307.12586176 2026-03-29,01:17:54.000,88,11150778,6685,0,1774747073,13176.593139979996,28011.989918730003,53307.12586176 2026-03-29,01:17:56.000,88,11150769,7005,0,1774747075,13176.734602489996,28473.115806810005,53307.076951920004 2026-03-29,01:17:57.000,88,11150836,6605,0,1774747076,13176.795229279996,28012.159097850003,53307.0350292 2026-03-29,01:17:58.000,88,11150783,7285,0,1774747077,13176.828910830001,26629.218479670002,53307.11887464001 2026-03-29,01:17:59.000,88,11150790,6445,0,1774747078,13176.855856069997,28934.17120359,53307.08393904 2026-03-29,01:18:00.000,88,11150777,7005,0,1774747079,13176.916482859997,31700.144078640005,53307.06996480001 2026-03-29,01:18:01.000,88,11150812,6805,0,1774747080,13176.943428099992,32161.107836730007,53307.11188752 2026-03-29,01:18:02.000,88,11150760,6725,0,1774747081,13176.963637029992,25707.340307399994,53307.13284888 2026-03-29,01:18:03.000,88,11150826,6725,0,1774747082,13177.051209060002,29395.247747760004,53307.1049004 2026-03-29,01:18:04.000,88,11150797,7205,0,1774747083,13177.057945369997,27551.301076710006,53307.12586176 2026-03-29,01:18:05.000,88,11150773,6965,0,1774747084,13177.084890609993,29856.28199715,53307.12586176 2026-03-29,01:18:07.000,88,11150789,7005,0,1774747086,13177.098363229998,37232.1744183,53307.12586176 2026-03-29,01:18:08.000,88,11150786,6685,0,1774747087,13177.091626920002,27551.427961049994,53307.15381024 2026-03-29,01:18:09.000,88,11150814,6445,0,1774747088,13177.071417990002,27551.51255061,53307.09092616001 2026-03-29,01:18:10.000,88,11150736,6525,0,1774747089,13177.111835850003,27551.470255830005,53307.08393904 2026-03-29,01:18:11.000,88,11150789,7085,0,1774747090,13177.111835850003,26629.606181819996,53307.11188752 2026-03-29,01:18:12.000,88,11150808,6725,0,1774747091,13177.098363229998,36310.38083559,53307.13284888 2026-03-29,01:18:13.000,88,11150836,6525,0,1774747092,13177.125308469993,31700.454240360006,53307.09092616001 2026-03-29,01:18:14.000,88,11150757,6965,0,1774747093,13177.138781089998,29395.586106000002,53307.06996480001 2026-03-29,01:18:15.000,88,11150751,7045,0,1774747094,13177.132044780003,29856.514618440007,53307.06996480001 2026-03-29,01:18:16.000,88,11150805,7245,0,1774747095,13177.165726329993,27090.640431210006,53307.049003440006 2026-03-29,01:18:18.000,88,11150806,6845,0,1774747097,13177.138781089998,25707.685714770007,53307.04201632001 2026-03-29,01:18:19.000,88,11150796,6565,0,1774747098,13177.098363229998,29395.684793819994,53307.06297768 2026-03-29,01:18:20.000,88,11150812,6365,0,1774747099,13177.118572159998,29856.733141470002,53307.00009360001 2026-03-29,01:18:21.000,88,11150817,7005,0,1774747100,13177.091626920002,30778.71705069,53306.965158 2026-03-29,01:18:22.000,88,11150638,6525,0,1774747101,13177.118572159998,27551.780417550006,53307.01406784 2026-03-29,01:18:23.000,88,11150671,7205,0,1774747102,13177.111835850003,29856.719043210003,53306.909261040004 2026-03-29,01:18:24.000,88,11150809,7165,0,1774747103,13177.071417990002,28012.793519550003,53306.93720952 2026-03-29,01:18:25.000,88,11150755,7085,0,1774747104,13177.078154299998,29395.76233425,53307.00708072 2026-03-29,01:18:26.000,88,11150788,6845,0,1774747105,13177.084890609993,32161.721111039995,53306.881312560006 2026-03-29,01:18:27.000,88,11150797,7085,0,1774747106,13177.071417990002,29395.77643251,53306.8952868 2026-03-29,01:18:29.000,88,11150735,6925,0,1774747108,13177.078154299998,29856.874124070004,53306.77650576 2026-03-29,01:18:30.000,88,11150788,6725,0,1774747109,13177.064681679993,30317.929520849997,53306.762531520006 2026-03-29,01:18:31.000,88,11150760,6565,0,1774747110,13177.084890609993,31239.892282679997,53306.73458304001 2026-03-29,01:18:32.000,88,11150750,6565,0,1774747111,13177.064681679993,29856.881173200003,53306.79048 2026-03-29,01:18:33.000,88,11150793,7125,0,1774747112,13177.084890609993,24324.98476701,53306.78349288001 2026-03-29,01:18:34.000,88,11150785,6845,0,1774747113,13177.057945369997,29856.951664499997,53306.741570160004 2026-03-29,01:18:35.000,88,11150757,7045,0,1774747114,13177.071417990002,30317.992963020006,53306.7206088 2026-03-29,01:18:36.000,88,11150805,7205,0,1774747115,13177.064681679993,28013.012042579998,53306.67169896 2026-03-29,01:18:37.000,88,11150811,7085,0,1774747116,13177.071417990002,28935.059393970005,53306.713621680006 2026-03-29,01:18:38.000,88,11150812,7005,0,1774747117,13177.071417990002,31701.053416409995,53306.63676336001 2026-03-29,01:18:40.000,88,11150804,6605,0,1774747119,13177.037736439997,28935.151032659996,53306.60182776 2026-03-29,01:18:41.000,88,11150838,6685,0,1774747120,13177.044472749993,28935.200376570006,53306.55291792 2026-03-29,01:18:42.000,88,11150795,6925,0,1774747121,13177.024263819992,30779.118851100007,53306.60182776 2026-03-29,01:18:43.000,88,11150781,7165,0,1774747122,13177.051209060002,30779.125900230007,53306.49003384 2026-03-29,01:18:44.000,88,11150792,6605,0,1774747123,13177.004054889992,35389.0383972,53306.46907248001 2026-03-29,01:18:45.000,88,11150818,6605,0,1774747124,13176.990582270002,24786.251637690002,53306.53195656 2026-03-29,01:18:46.000,88,11150798,6485,0,1774747125,13177.004054889992,29396.157085529994,53306.45509824 2026-03-29,01:18:47.000,88,11150798,6685,0,1774747126,13176.990582270002,29396.10069249,53306.50400808 2026-03-29,01:18:48.000,88,11150765,6965,0,1774747127,13176.950164410002,27552.14697231,53306.406188400004 2026-03-29,01:18:49.000,88,11150804,6645,0,1774747128,13176.963637029992,32623.079620410004,53306.41317552 2026-03-29,01:18:51.000,88,11150828,6725,0,1774747130,13176.983845959992,28013.110730400003,53306.41317552 2026-03-29,01:18:52.000,88,11150747,7045,0,1774747131,13176.970373340002,32623.023227369995,53306.35029144001 2026-03-29,01:18:53.000,88,11150790,6685,0,1774747132,13176.990582270002,33544.95779268,53306.32234296 2026-03-29,01:18:54.000,88,11150799,7005,0,1774747133,13176.997318579997,27091.04223162,53306.30138160001 2026-03-29,01:18:55.000,88,11150792,6525,0,1774747134,13176.983845959992,26168.945536319996,53306.308368720005 2026-03-29,01:18:56.000,88,11150783,7085,0,1774747135,13176.956900719997,31239.87818442,53306.24548464 2026-03-29,01:18:57.000,88,11150800,6765,0,1774747136,13176.963637029992,31239.87818442,53306.266446 2026-03-29,01:18:58.000,88,11150842,6445,0,1774747137,13176.983845959992,32622.868146509994,53306.20356192001 2026-03-29,01:18:59.000,88,11150820,6765,0,1774747138,13176.963637029992,28012.856961719997,53306.18260056001 2026-03-29,01:19:00.000,88,11150803,6965,0,1774747139,13176.909746550002,28934.883165720006,53306.18260056001 2026-03-29,01:19:02.000,88,11150791,7245,0,1774747141,13176.929955480002,32161.82684799,53306.11272936001 2026-03-29,01:19:03.000,88,11150844,6605,0,1774747142,13176.916482859997,26168.9173398,53306.09875512 2026-03-29,01:19:04.000,88,11150785,7205,0,1774747143,13176.943428099992,29856.881173200003,53306.02888392 2026-03-29,01:19:05.000,88,11150812,6365,0,1774747144,13176.936691789997,34927.785624779994,53306.06381952001 2026-03-29,01:19:06.000,88,11150805,6965,0,1774747145,13177.017527509997,27090.84485598,53306.00093544 2026-03-29,01:19:07.000,88,11150808,6685,0,1774747146,13176.977109649997,28012.927453020005,53305.9520256 2026-03-29,01:19:08.000,88,11150775,7045,0,1774747147,13176.977109649997,29395.92446424,53305.96599984001 2026-03-29,01:19:09.000,88,11150783,7085,0,1774747148,13176.970373340002,32161.925535810005,53305.924077120006 2026-03-29,01:19:10.000,88,11150771,7165,0,1774747149,13176.963637029992,34005.970894679995,53305.9520256 2026-03-29,01:19:11.000,88,11150770,6845,0,1774747150,13176.936691789997,29396.058397710003,53305.88914152 2026-03-29,01:19:13.000,88,11150864,6805,0,1774747152,13176.923219169992,25247.144904479996,53305.91709000001 2026-03-29,01:19:14.000,88,11150824,6685,0,1774747153,13176.956900719997,30778.977868500006,53305.93805136 2026-03-29,01:19:15.000,88,11150809,7085,0,1774747154,13176.970373340002,29857.106745359997,53305.83324456 2026-03-29,01:19:16.000,88,11150790,6765,0,1774747155,13176.943428099992,28474.159078049997,53305.86818016001 2026-03-29,01:19:17.000,88,11150808,6845,0,1774747156,13176.963637029992,31240.18834614,53305.84023168 2026-03-29,01:19:18.000,88,11150776,6645,0,1774747157,13176.923219169992,33084.19845936001,53305.84023168 2026-03-29,01:19:19.000,88,11150808,6525,0,1774747158,13176.923219169992,31240.209493529997,53305.805296080005 2026-03-29,01:19:20.000,88,11150795,7085,0,1774747159,13176.936691789997,34006.175319450005,53305.72145064 2026-03-29,01:19:21.000,88,11150797,7165,0,1774747160,13176.903010239992,32162.214550139994,53305.83324456 2026-03-29,01:19:22.000,88,11150782,6685,0,1774747161,13176.909746550002,28013.31515517,53305.756386240006 2026-03-29,01:19:24.000,88,11150842,6725,0,1774747163,13176.923219169992,31701.391774649994,53305.74939912001 2026-03-29,01:19:25.000,88,11150755,7045,0,1774747164,13176.882801309992,32623.44617517,53305.69350216 2026-03-29,01:19:26.000,88,11150815,6845,0,1774747165,13176.882801309992,29857.487398380006,53305.707476400006 2026-03-29,01:19:27.000,88,11150796,6645,0,1774747166,13176.923219169992,28474.553829330005,53305.742412 2026-03-29,01:19:28.000,88,11150796,6525,0,1774747167,13176.855856069997,30779.52770064,53305.686515040004 2026-03-29,01:19:29.000,88,11150762,6765,0,1774747168,13176.822174519992,29857.55788968,53305.62363096 2026-03-29,01:19:30.000,88,11150657,7085,0,1774747169,13176.862592379992,26169.52356498,53305.66555368 2026-03-29,01:19:31.000,88,11150753,7165,0,1774747170,13176.842383449992,28013.583022110004,53305.58170824001 2026-03-29,01:19:32.000,88,11150811,7165,0,1774747171,13176.808701900001,26169.643400190005,53305.58170824001 2026-03-29,01:19:33.000,88,11150813,7045,0,1774747172,13176.822174519992,31701.6384942,53305.64459232 2026-03-29,01:19:35.000,88,11150793,7125,0,1774747174,13176.768284040001,23864.81051148,53305.469914320005 2026-03-29,01:19:36.000,88,11150797,7005,0,1774747175,13176.741338799991,34006.79564289001,53305.539785520006 2026-03-29,01:19:37.000,88,11150796,6525,0,1774747176,13176.741338799991,34928.85004341,53305.48388856 2026-03-29,01:19:38.000,88,11150813,7165,0,1774747177,13176.694184629996,28474.885138440004,53305.4279916 2026-03-29,01:19:39.000,88,11150797,7085,0,1774747178,13176.640294149991,30318.888202529997,53305.45594008 2026-03-29,01:19:40.000,88,11150836,6645,0,1774747179,13176.68744832,33084.92451975,53305.49087568001 2026-03-29,01:19:41.000,88,11150795,7245,0,1774747180,13176.660503079991,26169.967660170005,53305.43497872 2026-03-29,01:19:42.000,88,11150848,6605,0,1774747181,13176.6066126,32624.031252960005,53305.4978628 2026-03-29,01:19:43.000,88,11150814,6765,0,1774747182,13176.6066126,30318.979841220003,53305.44196584001 2026-03-29,01:19:44.000,88,11150828,6605,0,1774747183,13176.54598581,31702.005048959996,53305.469914320005 2026-03-29,01:19:46.000,88,11150814,6685,0,1774747185,13176.50556795,29397.010030260004,53305.41401736001 2026-03-29,01:19:47.000,88,11150797,7045,0,1774747186,13176.47862270999,29396.953637219995,53305.34414616001 2026-03-29,01:19:48.000,88,11150815,7165,0,1774747187,13176.41799591999,28014.062362950004,53305.351133280004 2026-03-29,01:19:49.000,88,11150799,7045,0,1774747188,13176.451677469995,31241.090634780005,53305.29523632001 2026-03-29,01:19:50.000,88,11150826,6885,0,1774747189,13176.38431437,29858.164114860003,53305.33017192 2026-03-29,01:19:51.000,88,11150691,7085,0,1774747190,13176.350632819995,28014.175149029994,53305.31619768 2026-03-29,01:19:52.000,88,11150842,6805,0,1774747191,13176.32368758,30780.281957550003,53305.2882492 2026-03-29,01:19:53.000,88,11150813,7205,0,1774747192,13176.23611554999,30780.232613639993,53305.23933936 2026-03-29,01:19:54.000,88,11150792,6565,0,1774747193,13176.209170309994,30319.240659029994,53305.17645528001 2026-03-29,01:19:55.000,88,11150769,7205,0,1774747194,13176.17548875999,30319.254757290008,53305.17645528001 2026-03-29,01:19:57.000,88,11150758,6685,0,1774747196,13176.121598279999,33085.333369290005,53305.15549392001 2026-03-29,01:19:58.000,88,11150782,6365,0,1774747197,13176.101389349998,29397.313142850006,53305.09260984 2026-03-29,01:19:59.000,88,11150776,6645,0,1774747198,13176.087916729994,27092.395664580006,53305.07863560001 2026-03-29,01:20:00.000,88,11150781,7165,0,1774747199,13175.973399459988,32163.546835710004,53304.917931840006 2026-03-29,01:20:01.000,88,11150828,6565,0,1774747200,13175.959926839998,26170.447001010005,53304.93889320001 2026-03-29,01:20:02.000,88,11150836,6605,0,1774747201,13175.912772670003,28475.477265359994,53304.917931840006 2026-03-29,01:20:03.000,88,11150796,6525,0,1774747202,13175.852145880002,28014.44301597,53304.848060640004 2026-03-29,01:20:04.000,88,11150714,6525,0,1774747203,13175.845409569993,31241.393747370006,53304.896970480004 2026-03-29,01:20:05.000,88,11150801,7125,0,1774747204,13175.838673259997,28936.462170839994,53304.86203488001 2026-03-29,01:20:06.000,88,11150761,7285,0,1774747205,13175.852145880002,28475.519560140005,53304.82011216001 2026-03-29,01:20:08.000,88,11150745,7085,0,1774747207,13175.798255399997,35390.709041010006,53304.799150800005 2026-03-29,01:20:09.000,88,11150804,6725,0,1774747208,13175.798255399997,25709.610127260006,53304.78517656 2026-03-29,01:20:10.000,88,11150789,7045,0,1774747209,13175.757837539997,30780.613266660002,53304.77120232001 2026-03-29,01:20:11.000,88,11150761,7165,0,1774747210,13175.764573849992,30319.607213790005,53304.71530536 2026-03-29,01:20:12.000,88,11150787,7085,0,1774747211,13175.757837539997,26170.64437665,53304.72229248001 2026-03-29,01:20:13.000,88,11150785,7005,0,1774747212,13175.804991709992,27092.593040220003,53304.64543416 2026-03-29,01:20:14.000,88,11150763,7205,0,1774747213,13175.771310160002,25709.53258683,53304.631459920005 2026-03-29,01:20:15.000,88,11150771,7085,0,1774747214,13175.784782779992,28936.56790779,53304.63844704 2026-03-29,01:20:16.000,88,11150792,6725,0,1774747215,13175.791519090002,26631.601085610004,53304.62447280001 2026-03-29,01:20:17.000,88,11150787,6965,0,1774747216,13175.784782779992,29397.588058919995,53304.60351144001 2026-03-29,01:20:19.000,88,11150828,6885,0,1774747218,13175.791519090002,24326.599017779998,53304.52665312001 2026-03-29,01:20:20.000,88,11150764,6685,0,1774747219,13175.811728020002,28475.604149699997,53304.561588720004 2026-03-29,01:20:21.000,88,11150748,6645,0,1774747220,13175.845409569993,28936.652497350005,53304.47774328 2026-03-29,01:20:22.000,88,11150639,7205,0,1774747221,13175.845409569993,28936.69479213,53304.533640240006 2026-03-29,01:20:23.000,88,11150808,6725,0,1774747222,13175.818464329997,29397.68674674,53304.519666 2026-03-29,01:20:24.000,88,11150790,6765,0,1774747223,13175.845409569993,31241.816695169997,53304.49870464 2026-03-29,01:20:25.000,88,11150847,7125,0,1774747224,13175.858882189998,30319.83278595,53304.49171752 2026-03-29,01:20:26.000,88,11150752,6685,0,1774747225,13175.838673259997,30780.902280990005,53304.50569176001 2026-03-29,01:20:27.000,88,11150817,7165,0,1774747226,13175.825200639993,31702.970779769996,53304.50569176001 2026-03-29,01:20:28.000,88,11150774,6765,0,1774747227,13175.845409569993,25709.976682020002,53304.45678192001 2026-03-29,01:20:30.000,88,11150833,7325,0,1774747229,13175.791519090002,33547.128924720004,53304.393897840004 2026-03-29,01:20:31.000,88,11150758,6765,0,1774747230,13175.831936950002,34008.219567149994,53304.42883344 2026-03-29,01:20:32.000,88,11150779,7085,0,1774747231,13175.784782779992,29859.193287839997,53304.344988000004 2026-03-29,01:20:33.000,88,11150810,6565,0,1774747232,13175.764573849992,32164.23765045,53304.35197512 2026-03-29,01:20:34.000,88,11150878,6805,0,1774747233,13175.771310160002,26171.194208789995,53304.33101376 2026-03-29,01:20:35.000,88,11150821,7085,0,1774747234,13175.771310160002,28015.260715049997,53304.393897840004 2026-03-29,01:20:36.000,88,11150791,7285,0,1774747235,13175.717419679997,35391.34346271001,53304.3799236 2026-03-29,01:20:37.000,88,11150776,6685,0,1774747236,13175.771310160002,29859.376565219995,53304.37293648 2026-03-29,01:20:38.000,88,11150797,7005,0,1774747237,13175.757837539997,26171.32109313,53304.344988000004 2026-03-29,01:20:39.000,88,11150760,6685,0,1774747238,13175.751101230002,34469.46529044,53304.28210392 2026-03-29,01:20:41.000,88,11150764,6525,0,1774747240,13175.730892300002,34469.54283087001,53304.30306528 2026-03-29,01:20:42.000,88,11150760,6485,0,1774747241,13175.717419679997,29398.50444582,53304.28909104001 2026-03-29,01:20:43.000,88,11150784,6925,0,1774747242,13175.717419679997,26632.475177729997,53304.21223272 2026-03-29,01:20:44.000,88,11150759,7085,0,1774747243,13175.690474440002,28015.443992429995,53304.26812968001 2026-03-29,01:20:45.000,88,11150789,7045,0,1774747244,13175.670265510002,25249.471117380002,53304.2751168 2026-03-29,01:20:46.000,88,11150749,7125,0,1774747245,13175.670265510002,32164.5548613,53304.226206960004 2026-03-29,01:20:47.000,88,11150780,6365,0,1774747246,13175.683738129992,33086.53877052,53304.14934864001 2026-03-29,01:20:48.000,88,11150789,7205,0,1774747247,13175.717419679997,28015.514483730003,53304.14236152 2026-03-29,01:20:49.000,88,11150769,7365,0,1774747248,13175.724155989992,27093.481230599995,53304.17031000001 2026-03-29,01:20:50.000,88,11150814,6765,0,1774747249,13175.710683370002,26171.497321379997,53304.19127136001 2026-03-29,01:20:52.000,88,11150770,6485,0,1774747251,13175.730892300002,29859.580989990005,53304.15633576 2026-03-29,01:20:53.000,88,11150777,6845,0,1774747252,13175.730892300002,26171.539616160007,53304.15633576 2026-03-29,01:20:54.000,88,11150755,7085,0,1774747253,13175.724155989992,31703.605201469996,53304.10043880001 2026-03-29,01:20:55.000,88,11150786,6525,0,1774747254,13175.744364919992,28015.599073289995,53304.10043880001 2026-03-29,01:20:56.000,88,11150733,7205,0,1774747255,13175.751101230002,29398.708870589995,53304.05152896001 2026-03-29,01:20:57.000,88,11150747,7205,0,1774747256,13175.757837539997,28015.676613720003,53304.079477440006 2026-03-29,01:20:58.000,88,11150698,6645,0,1774747257,13175.791519090002,29859.736070850005,53304.10043880001 2026-03-29,01:20:59.000,88,11150733,7125,0,1774747258,13175.771310160002,33547.83383772,53304.02358048001 2026-03-29,01:21:00.000,88,11150692,6885,0,1774747259,13175.784782779992,28937.773309020005,53304.079477440006 2026-03-29,01:21:01.000,88,11150753,7005,0,1774747260,13175.771310160002,29398.835754929998,53304.10043880001 2026-03-29,01:21:03.000,88,11150733,7325,0,1774747262,13175.818464329997,27554.825641710006,53304.009606240004 2026-03-29,01:21:04.000,88,11150638,6765,0,1774747263,13175.825200639993,34009.044315360006,53303.98165776001 2026-03-29,01:21:05.000,88,11150558,6405,0,1774747264,13175.852145880002,30782.008994400006,53303.98864488 2026-03-29,01:21:06.000,88,11150584,6765,0,1774747265,13175.879091119998,24327.945401610006,53304.01659336 2026-03-29,01:21:07.000,88,11150631,7165,0,1774747266,13175.838673259997,25249.98570387,53304.009606240004 2026-03-29,01:21:08.000,88,11150725,6925,0,1774747267,13175.858882189998,32626.124844570004,53304.009606240004 2026-03-29,01:21:09.000,88,11150718,6725,0,1774747268,13175.885827429993,29860.173116909995,53303.97467064 2026-03-29,01:21:10.000,88,11150884,6645,0,1774747269,13175.858882189998,32165.273872560007,53303.96768352 2026-03-29,01:21:11.000,88,11150924,6885,0,1774747270,13175.825200639993,26172.181086990007,53303.93973504 2026-03-29,01:21:12.000,88,11150963,7125,0,1774747271,13175.865618499993,33087.31417482,53303.94672216 2026-03-29,01:21:14.000,88,11150941,7205,0,1774747273,13175.946454219993,25711.2878202,53303.96768352 2026-03-29,01:21:15.000,88,11150878,6765,0,1774747274,13175.939717909998,33087.532697849994,53303.890825200004 2026-03-29,01:21:16.000,88,11150919,7245,0,1774747275,13175.959926839998,27555.417768629995,53303.90479944001 2026-03-29,01:21:17.000,88,11150931,7045,0,1774747276,13175.966663149993,28938.506418539997,53303.91877368 2026-03-29,01:21:18.000,88,11150946,6725,0,1774747277,13176.020553629998,30321.552773670002,53303.93274792001 2026-03-29,01:21:19.000,88,11150913,7045,0,1774747278,13176.027289939993,27555.53055471,53303.89781232 2026-03-29,01:21:20.000,88,11150874,6525,0,1774747279,13176.047498869993,28477.563807839993,53303.890825200004 2026-03-29,01:21:21.000,88,11150917,7245,0,1774747280,13176.074444109989,28477.556758709994,53303.87685096 2026-03-29,01:21:22.000,88,11150929,6925,0,1774747281,13176.108125659994,30782.678661750004,53303.841915360004 2026-03-29,01:21:23.000,88,11150972,6685,0,1774747282,13176.067707799994,29399.681650529994,53303.890825200004 2026-03-29,01:21:25.000,88,11150942,7125,0,1774747284,13176.155279829989,24789.585876180005,53303.841915360004 2026-03-29,01:21:26.000,88,11150930,6885,0,1774747285,13176.182225069999,33548.7925194,53303.86986384 2026-03-29,01:21:27.000,88,11150934,6605,0,1774747286,13176.202433999999,28477.683643049997,53303.83492824001 2026-03-29,01:21:28.000,88,11150954,6725,0,1774747287,13176.269797099994,28477.697741309996,53303.890825200004 2026-03-29,01:21:29.000,88,11150850,6485,0,1774747288,13176.26306079,29860.786391219997,53303.862876720006 2026-03-29,01:21:30.000,88,11150919,7325,0,1774747289,13176.31695126999,32165.84485209,53303.841915360004 2026-03-29,01:21:31.000,88,11150910,6765,0,1774747290,13176.30347865,29399.808534869997,53303.86986384 2026-03-29,01:21:32.000,88,11150895,7285,0,1774747291,13176.32368758,36776.032265129994,53303.82794112 2026-03-29,01:21:33.000,88,11150949,7165,0,1774747292,13176.37757805999,29399.850829650008,53303.84890248 2026-03-29,01:21:34.000,88,11150998,6565,0,1774747293,13176.4045233,28938.837727649996,53303.89781232 2026-03-29,01:21:36.000,88,11150994,6725,0,1774747295,13176.451677469995,27094.750073999996,53303.841915360004 2026-03-29,01:21:37.000,88,11150994,6885,0,1774747296,13176.47862270999,36314.95572096,53303.84890248 2026-03-29,01:21:38.000,88,11150951,7365,0,1774747297,13176.47862270999,29399.738043570003,53303.84890248 2026-03-29,01:21:39.000,88,11150954,6605,0,1774747298,13176.53924949999,30321.75719844,53303.79999264 2026-03-29,01:21:40.000,88,11150975,7005,0,1774747299,13176.54598581,30321.778345829996,53303.820954 2026-03-29,01:21:41.000,88,11150971,7405,0,1774747300,13176.552722119995,24328.66441287,53303.77903128 2026-03-29,01:21:42.000,88,11150991,6805,0,1774747301,13176.59987628999,29860.779342089998,53303.820954 2026-03-29,01:21:43.000,88,11151006,6605,0,1774747302,13176.6066126,28938.64740114,53303.84890248 2026-03-29,01:21:44.000,88,11150954,6845,0,1774747303,13176.660503079991,29399.63230662,53303.84890248 2026-03-29,01:21:45.000,88,11150950,6725,0,1774747304,13176.653766769996,35392.82378001,53303.77903128 2026-03-29,01:21:47.000,88,11150950,6725,0,1774747306,13176.714393559996,32626.688774969996,53303.674224480004 2026-03-29,01:21:48.000,88,11151000,6805,0,1774747307,13176.741338799991,29399.59706097,53303.68819872001 2026-03-29,01:21:49.000,88,11150969,7045,0,1774747308,13176.748075110001,28938.61920462,53303.66025024 2026-03-29,01:21:50.000,88,11150980,6525,0,1774747309,13176.734602489996,24789.543581399994,53303.66025024 2026-03-29,01:21:51.000,88,11150974,6765,0,1774747310,13176.727866180001,31243.71996027,53303.65326312 2026-03-29,01:21:52.000,88,11150988,6685,0,1774747311,13176.714393559996,30321.693756270004,53303.70217296 2026-03-29,01:21:53.000,88,11150993,7245,0,1774747312,13176.761547729991,30782.678661750004,53303.64627600001 2026-03-29,01:21:54.000,88,11150959,7125,0,1774747313,13176.768284040001,37697.84699523001,53303.61832752001 2026-03-29,01:21:55.000,88,11150954,6685,0,1774747314,13176.801965589992,25250.556683400006,53303.63230176 2026-03-29,01:21:56.000,88,11150960,6685,0,1774747315,13176.795229279996,30321.59506845,53303.63230176 2026-03-29,01:21:58.000,88,11150991,7005,0,1774747317,13176.916482859997,30321.57392106,53303.64627600001 2026-03-29,01:21:59.000,88,11150950,6685,0,1774747318,13176.909746550002,31704.634374450005,53303.59037904 2026-03-29,01:22:00.000,88,11150984,6565,0,1774747319,13176.889537620002,25711.471097579997,53303.65326312 2026-03-29,01:22:01.000,88,11150928,7005,0,1774747320,13176.896273929997,28938.520516799996,53303.59736616001 2026-03-29,01:22:02.000,88,11150957,7085,0,1774747321,13176.903010239992,26633.433859409997,53303.56941768001 2026-03-29,01:22:03.000,88,11151008,6805,0,1774747322,13176.896273929997,29399.477225759998,53303.555443440004 2026-03-29,01:22:04.000,88,11150996,6565,0,1774747323,13176.909746550002,24789.360304019996,53303.54845632001 2026-03-29,01:22:05.000,88,11150928,6645,0,1774747324,13176.896273929997,20179.208136629997,53303.59037904 2026-03-29,01:22:06.000,88,11150983,7245,0,1774747325,13176.903010239992,34470.55085646,53303.58339192 2026-03-29,01:22:07.000,88,11150966,6885,0,1774747326,13176.916482859997,26633.377466370002,53303.6113404 2026-03-29,01:22:09.000,88,11150834,6925,0,1774747328,13176.950164410002,29860.469180369997,53303.555443440004 2026-03-29,01:22:10.000,88,11150816,6645,0,1774747329,13176.983845959992,26172.329118719994,53303.555443440004 2026-03-29,01:22:11.000,88,11150831,7165,0,1774747330,13176.977109649997,32626.519595849997,53303.5414692 2026-03-29,01:22:12.000,88,11150805,6965,0,1774747331,13177.017527509997,24328.269661590006,53303.60435328 2026-03-29,01:22:13.000,88,11150804,6885,0,1774747332,13177.010791200002,32626.526644979996,53303.47858512001 2026-03-29,01:22:14.000,88,11150841,7005,0,1774747333,13177.031000130002,33087.532697849994,53303.56941768001 2026-03-29,01:22:15.000,88,11150955,7085,0,1774747334,13177.024263819992,29860.462131239998,53303.40172680001 2026-03-29,01:22:16.000,88,11150982,5965,0,1774747335,13177.024263819992,28477.408726980007,53303.41570104 2026-03-29,01:22:17.000,88,11150947,6845,0,1774747336,13177.044472749993,30782.474236979993,53303.457623760005 2026-03-29,01:22:18.000,88,11150977,6925,0,1774747337,13177.037736439997,28477.436923500005,53303.47858512001 2026-03-29,01:22:20.000,88,11150979,7005,0,1774747339,13177.064681679993,24789.402598800007,53303.44364952 2026-03-29,01:22:21.000,88,11150961,7085,0,1774747340,13177.105099539993,28016.52250932,53303.4366624 2026-03-29,01:22:22.000,88,11150942,6645,0,1774747341,13177.105099539993,25711.44290106,53303.4366624 2026-03-29,01:22:23.000,88,11150974,6685,0,1774747342,13177.125308469993,29860.490327759995,53303.40172680001 2026-03-29,01:22:24.000,88,11150961,7245,0,1774747343,13177.132044780003,26172.357315240006,53303.40172680001 2026-03-29,01:22:25.000,88,11150951,6845,0,1774747344,13177.212880499988,34470.60020037,53303.31788136 2026-03-29,01:22:26.000,88,11150970,5884,0,1774747345,13177.179198949998,30782.537679150002,53303.33185560001 2026-03-29,01:22:27.000,88,11150968,6685,0,1774747346,13177.185935259993,22023.28169202,53303.34582984 2026-03-29,01:22:28.000,88,11150946,6645,0,1774747347,13177.219616809998,29860.497376889994,53303.3667912 2026-03-29,01:22:29.000,88,11150921,7125,0,1774747348,13177.219616809998,28477.47921828,53303.3667912 2026-03-29,01:22:31.000,88,11150983,7045,0,1774747350,13177.334134079989,32626.526644979996,53303.289932880005 2026-03-29,01:22:32.000,88,11150954,6525,0,1774747351,13177.354343009989,28016.402674109995,53303.27595864 2026-03-29,01:22:33.000,88,11150979,7005,0,1774747352,13177.374551939989,25250.28176733,53303.29692 2026-03-29,01:22:34.000,88,11150963,7405,0,1774747353,13177.45538765999,29399.385587070006,53303.3667912 2026-03-29,01:22:35.000,88,11151006,6525,0,1774747354,13177.45538765999,29860.462131239998,53303.30390712 2026-03-29,01:22:36.000,88,11150947,7125,0,1774747355,13177.52275076,30782.446040459996,53303.28294576001 2026-03-29,01:22:37.000,88,11150944,6525,0,1774747356,13177.489069209994,28477.34528481,53303.25499728 2026-03-29,01:22:38.000,88,11150964,6885,0,1774747357,13177.529487069995,24789.219321419994,53303.30390712 2026-03-29,01:22:39.000,88,11150937,6845,0,1774747358,13177.58337755,26633.194188990004,53303.289932880005 2026-03-29,01:22:40.000,88,11151027,7165,0,1774747359,13177.63726802999,29860.222460820005,53303.27595864 2026-03-29,01:22:42.000,88,11151020,6525,0,1774747361,13177.691158509995,32165.104693440007,53303.20608744 2026-03-29,01:22:43.000,88,11150810,6605,0,1774747362,13177.711367439995,32165.111742570007,53303.220061680004 2026-03-29,01:22:44.000,88,11150951,7205,0,1774747363,13177.77873053999,27554.987771700005,53303.220061680004 2026-03-29,01:22:45.000,88,11150939,7165,0,1774747364,13177.80567578,24327.945401610006,53303.2270488 2026-03-29,01:22:46.000,88,11151020,5765,0,1774747365,13177.8865115,30781.966699619996,53303.27595864 2026-03-29,01:22:47.000,88,11150929,6205,0,1774747366,13177.947138290001,27093.819588840008,53303.29692 2026-03-29,01:22:48.000,88,11150972,6885,0,1774747367,13178.021237699992,28476.795452670005,53303.27595864 2026-03-29,01:22:49.000,88,11151005,7165,0,1774747368,13178.034710319997,26171.63125485,53303.21307456001 2026-03-29,01:22:50.000,88,11150915,7005,0,1774747369,13178.014501389996,26632.580914680002,53303.25499728 2026-03-29,01:22:51.000,88,11150974,6685,0,1774747370,13178.061655559992,25249.47816651,53303.23403592001 2026-03-29,01:22:53.000,88,11150958,6765,0,1774747372,13178.102073419992,28476.280866179994,53303.2270488 2026-03-29,01:22:54.000,88,11150966,6725,0,1774747373,13178.115546039997,30781.27588488,53303.23403592001 2026-03-29,01:22:55.000,88,11150947,7285,0,1774747374,13178.129018660002,30320.220488100007,53303.21307456001 2026-03-29,01:22:56.000,88,11150990,6525,0,1774747375,13178.169436520002,33547.213514279996,53303.27595864 2026-03-29,01:22:57.000,88,11150998,6565,0,1774747376,13178.209854380002,28015.140879839993,53303.241023040006 2026-03-29,01:22:58.000,88,11150966,6725,0,1774747377,13178.223326999992,28476.125785320008,53303.25499728 2026-03-29,01:22:59.000,88,11150956,6765,0,1774747378,13178.223326999992,29859.073452630008,53303.220061680004 2026-03-29,01:23:00.000,88,11151007,7085,0,1774747379,13178.236799619997,28014.950553329996,53303.23403592001 2026-03-29,01:23:01.000,88,11150919,6405,0,1774747380,13178.230063310002,31702.893239340003,53303.23403592001 2026-03-29,01:23:02.000,88,11150988,6805,0,1774747381,13178.283953789993,24326.754098639998,53303.24801016 2026-03-29,01:23:04.000,88,11150939,6324,0,1774747383,13178.290690100002,30780.65556144,53303.1571776 2026-03-29,01:23:05.000,88,11151004,5925,0,1774747384,13178.317635339998,31241.577024750004,53303.12922912 2026-03-29,01:23:06.000,88,11150984,7005,0,1774747385,13178.304162719993,25709.51848857,53303.14320336001 2026-03-29,01:23:07.000,88,11150966,6885,0,1774747386,13178.283953789993,28475.3926758,53303.15019048 2026-03-29,01:23:08.000,88,11150952,5805,0,1774747387,13178.263744859993,30319.32524859,53303.1571776 2026-03-29,01:23:09.000,88,11150928,7085,0,1774747388,13178.297426409998,34007.3384259,53303.16416472001 2026-03-29,01:23:10.000,88,11150932,6405,0,1774747389,13178.263744859993,33085.22763234,53303.10128064 2026-03-29,01:23:11.000,88,11150901,6284,0,1774747390,13178.223326999992,25709.20127772,53303.0873064 2026-03-29,01:23:12.000,88,11150948,6045,0,1774747391,13178.250272240002,32624.066498610002,53303.03140944 2026-03-29,01:23:13.000,88,11150965,7285,0,1774747392,13178.250272240002,30318.944595570007,53303.04538368001 2026-03-29,01:23:15.000,88,11151024,7045,0,1774747394,13178.290690100002,28474.78645062,53303.01743520001 2026-03-29,01:23:16.000,88,11150932,5925,0,1774747395,13178.243535929993,25247.821620960007,53303.052370800004 2026-03-29,01:23:17.000,88,11150964,6925,0,1774747396,13178.263744859993,27552.725000970007,53303.024422320006 2026-03-29,01:23:18.000,88,11150930,6084,0,1774747397,13178.243535929993,28474.638418889997,53302.99647384001 2026-03-29,01:23:19.000,88,11150967,7285,0,1774747398,13178.209854380002,27552.64041141,53303.003460960004 2026-03-29,01:23:20.000,88,11150961,6405,0,1774747399,13178.203118069992,34467.52677969,53303.01044808 2026-03-29,01:23:21.000,88,11150994,6005,0,1774747400,13178.203118069992,29396.509542030006,53303.04538368001 2026-03-29,01:23:22.000,88,11150960,6005,0,1774747401,13178.149227590002,28935.390703080004,53303.01044808 2026-03-29,01:23:23.000,88,11150972,6805,0,1774747402,13178.115546039997,27552.407790120007,53302.97551248001 2026-03-29,01:23:24.000,88,11150958,6845,0,1774747403,13178.135754969997,28474.29301152,53302.89166704 2026-03-29,01:23:26.000,88,11150998,6925,0,1774747405,13178.102073419992,29857.120843619996,53302.9126284 2026-03-29,01:23:27.000,88,11150989,6605,0,1774747406,13178.041446629992,28013.082533880006,53302.84974432001 2026-03-29,01:23:28.000,88,11150969,7565,0,1774747407,13178.027974010001,26630.007982230003,53302.86371856 2026-03-29,01:23:29.000,88,11150978,6005,0,1774747408,13177.980819839991,25707.9042378,53302.87769280001 2026-03-29,01:23:30.000,88,11151000,6165,0,1774747409,13177.953874599996,28934.699888339994,53302.84974432001 2026-03-29,01:23:31.000,88,11150979,6485,0,1774747410,13177.8865115,34005.60433992,53302.835770080004 2026-03-29,01:23:32.000,88,11150973,7325,0,1774747411,13177.792203159996,30317.612309999997,53302.73096328001 2026-03-29,01:23:33.000,88,11150994,6885,0,1774747412,13177.771994229995,28012.624340430004,53302.73096328001 2026-03-29,01:23:34.000,88,11150974,6725,0,1774747413,13177.75852160999,26629.613230949995,53302.67506632 2026-03-29,01:23:35.000,88,11151017,6605,0,1774747414,13177.711367439995,30317.4008361,53302.689040560006 2026-03-29,01:23:37.000,88,11150993,7445,0,1774747416,13177.61705909999,28473.33432984,53302.54231104001 2026-03-29,01:23:38.000,88,11150973,7165,0,1774747417,13177.51601444999,30317.203460460005,53302.55628528 2026-03-29,01:23:39.000,88,11150980,6725,0,1774747418,13177.462123969999,29395.184305589995,53302.49340120001 2026-03-29,01:23:40.000,88,11150999,7365,0,1774747419,13177.39476086999,33544.034356649994,53302.43051712 2026-03-29,01:23:41.000,88,11150953,7205,0,1774747420,13177.374551939989,28934.093663160005,53302.39558152001 2026-03-29,01:23:42.000,88,11150950,6685,0,1774747421,13177.307188839994,28934.079564900007,53302.39558152001 2026-03-29,01:23:43.000,88,11150979,7005,0,1774747422,13177.239825739998,29394.993979079998,53302.29077472 2026-03-29,01:23:44.000,88,11150924,6605,0,1774747423,13177.185935259993,29855.978884559998,53302.332697440004 2026-03-29,01:23:45.000,88,11151001,7565,0,1774747424,13177.125308469993,30316.858053090007,53302.31173608 2026-03-29,01:23:46.000,88,11151028,6805,0,1774747425,13177.037736439997,28472.798595960005,53302.27680048001 2026-03-29,01:23:48.000,88,11150968,6925,0,1774747427,13177.004054889992,31699.55195172,53302.165006560004 2026-03-29,01:23:49.000,88,11151015,7205,0,1774747428,13176.963637029992,29855.591182410004,53302.12308384 2026-03-29,01:23:50.000,88,11150982,6205,0,1774747429,13176.936691789997,30777.45525642,53302.06019976001 2026-03-29,01:23:51.000,88,11150997,7165,0,1774747430,13176.903010239992,30316.44920355,53302.02526416 2026-03-29,01:23:52.000,88,11151017,7205,0,1774747431,13176.849119760001,27550.441082849997,53302.018277040006 2026-03-29,01:23:53.000,88,11150959,7045,0,1774747432,13176.795229279996,31699.284084779996,53302.02526416 2026-03-29,01:23:54.000,88,11150992,6725,0,1774747433,13176.748075110001,31238.24983539,53301.96238008 2026-03-29,01:23:55.000,88,11150949,6605,0,1774747434,13176.741338799991,27089.2517526,53301.92744448 2026-03-29,01:23:56.000,88,11150936,6805,0,1774747435,13176.700920939991,28472.100732089995,53301.85757328 2026-03-29,01:23:57.000,88,11150985,7165,0,1774747436,13176.660503079991,29393.908413059995,53301.77372784001 2026-03-29,01:23:59.000,88,11150949,7165,0,1774747438,13176.59987628999,29393.83792176,53301.73879224 2026-03-29,01:24:00.000,88,11150952,6405,0,1774747439,13176.57966735999,30776.658704729998,53301.77372784001 2026-03-29,01:24:01.000,88,11150975,7405,0,1774747440,13176.54598581,33081.51978996,53301.72481800001 2026-03-29,01:24:02.000,88,11150941,6525,0,1774747441,13176.51904056999,34003.3909131,53301.6898824 2026-03-29,01:24:03.000,88,11150958,6084,0,1774747442,13176.44494116,31698.339501359995,53301.626998319996 2026-03-29,01:24:04.000,88,11150968,5884,0,1774747443,13176.4045233,32159.27506293,53301.57808848 2026-03-29,01:24:05.000,88,11150962,6045,0,1774747444,13176.39778698999,28932.296135009994,53301.58507560001 2026-03-29,01:24:06.000,88,11151006,5965,0,1774747445,13176.29674233999,25705.380649259998,53301.57110136 2026-03-29,01:24:07.000,88,11150973,6485,0,1774747446,13176.269797099994,29393.189401800002,53301.48725592001 2026-03-29,01:24:08.000,88,11151007,7525,0,1774747447,13176.222642929999,23400.4420236,53301.494243040004 2026-03-29,01:24:10.000,88,11150966,6965,0,1774747449,13176.155279829989,34002.86222835,53301.38244912 2026-03-29,01:24:11.000,88,11151036,6925,0,1774747450,13176.108125659994,29854.005128160003,53301.36847488001 2026-03-29,01:24:12.000,88,11150992,6685,0,1774747451,13176.067707799994,29392.914485729998,53301.36148776 2026-03-29,01:24:13.000,88,11150980,6045,0,1774747452,13176.034026249989,27548.97486381,53301.28462944 2026-03-29,01:24:14.000,88,11150990,6525,0,1774747453,13176.007081009993,25705.04229102,53301.25668096 2026-03-29,01:24:15.000,88,11150953,6365,0,1774747454,13175.986872079993,29853.828899910004,53301.22174536001 2026-03-29,01:24:16.000,88,11150963,7525,0,1774747455,13175.953190529988,27548.932569030003,53301.14488704 2026-03-29,01:24:17.000,88,11150969,7325,0,1774747456,13175.879091119998,30775.756416090007,53301.0959772 2026-03-29,01:24:18.000,88,11150958,5845,0,1774747457,13175.825200639993,27087.919467030006,53301.08899008 2026-03-29,01:24:19.000,88,11150949,6084,0,1774747458,13175.784782779992,28931.802695909995,53301.061041600005 2026-03-29,01:24:21.000,88,11150928,6005,0,1774747460,13175.629847650001,27087.870123119996,53300.942260560005 2026-03-29,01:24:22.000,88,11150970,6805,0,1774747461,13175.562484549991,31697.65573575,53300.90732496 2026-03-29,01:24:23.000,88,11150956,5965,0,1774747462,13175.46817621,30314.729215829997,53300.90033784 2026-03-29,01:24:24.000,88,11150997,7205,0,1774747463,13175.373867869996,30314.764461479994,53300.80251816 2026-03-29,01:24:25.000,88,11150998,6685,0,1774747464,13175.29976845999,29392.808748780008,53300.79553104001 2026-03-29,01:24:26.000,88,11150975,6205,0,1774747465,13175.23914166999,22017.134850660004,53300.76059544 2026-03-29,01:24:27.000,88,11150958,5845,0,1774747466,13175.1246244,31236.607388100005,53300.655788640004 2026-03-29,01:24:28.000,88,11150992,7045,0,1774747467,13175.05726129999,31236.593289840006,53300.59989168001 2026-03-29,01:24:29.000,88,11150984,5925,0,1774747468,13174.962952959999,30314.616429750007,53300.5719432 2026-03-29,01:24:30.000,88,11150980,6845,0,1774747469,13174.888853549994,28009.741246260004,53300.49508488 2026-03-29,01:24:32.000,88,11150968,6925,0,1774747471,13174.740654729998,25704.830817120004,53300.31341976001 2026-03-29,01:24:33.000,88,11150943,6925,0,1774747472,13174.686764249993,32158.47146211,53300.390278080005 2026-03-29,01:24:34.000,88,11151006,6805,0,1774747473,13174.572246980002,30314.560036709998,53300.29245840001 2026-03-29,01:24:35.000,88,11150957,7205,0,1774747474,13174.484674949992,25243.761322079998,53300.20162584 2026-03-29,01:24:36.000,88,11150985,6365,0,1774747475,13174.417311849997,31697.32442664,53300.1876516 2026-03-29,01:24:37.000,88,11150940,5725,0,1774747476,13174.323003509991,29392.42809576,53300.12476752001 2026-03-29,01:24:38.000,88,11150968,5884,0,1774747477,13174.255640409996,29392.385800980002,53300.07585768001 2026-03-29,01:24:39.000,88,11150970,6645,0,1774747478,13174.154595759996,30775.34051742,53299.96406376 2026-03-29,01:24:40.000,88,11150985,6405,0,1774747479,13174.08723266,31236.240833339994,53299.887205440005 2026-03-29,01:24:41.000,88,11150972,5884,0,1774747480,13174.033342179995,26165.456216970008,53299.90816680001 2026-03-29,01:24:43.000,88,11150882,6005,0,1774747482,13173.891879669995,28470.267958290002,53299.72650168 2026-03-29,01:24:44.000,88,11150791,7205,0,1774747483,13173.82451657,29853.131036039995,53299.7334888 2026-03-29,01:24:45.000,88,11150953,6205,0,1774747484,13173.736944539989,33540.827002499995,53299.649643360004 2026-03-29,01:24:46.000,88,11150961,6245,0,1774747485,13173.662845129998,26626.173255510002,53299.600733520005 2026-03-29,01:24:47.000,88,11151001,6565,0,1774747486,13173.629163579993,31235.839032930002,53299.50990096 2026-03-29,01:24:48.000,88,11150979,6245,0,1774747487,13173.582009409998,32618.744405460006,53299.42605552001 2026-03-29,01:24:49.000,88,11150914,5725,0,1774747488,13173.494437380003,29852.89841475,53299.35618432001 2026-03-29,01:24:50.000,88,11150987,6245,0,1774747489,13173.393392730002,26165.005072650005,53299.279325999996 2026-03-29,01:24:51.000,88,11150965,6365,0,1774747490,13173.386656419993,26625.912437699997,53299.265351760005 2026-03-29,01:24:52.000,88,11150922,5925,0,1774747491,13173.319293319997,28930.738277280005,53299.146570720004 2026-03-29,01:24:54.000,88,11150984,5645,0,1774747493,13173.238457599997,29391.59629842,53299.01381544 2026-03-29,01:24:55.000,88,11150982,6565,0,1774747494,13173.191303430001,30774.487572690006,53298.93695712 2026-03-29,01:24:56.000,88,11150973,7085,0,1774747495,13173.144149259992,34462.204686540004,53298.90202152001 2026-03-29,01:24:57.000,88,11150996,5845,0,1774747496,13173.090258780001,29852.468417819997,53298.90202152001 2026-03-29,01:24:58.000,88,11150972,6005,0,1774747497,13173.02963199,29852.404975650003,53298.83913744 2026-03-29,01:24:59.000,88,11150951,6565,0,1774747498,13173.002686749991,29852.369730000006,53298.7902276 2026-03-29,01:25:00.000,88,11151029,6445,0,1774747499,13172.935323649996,27547.431104339994,53298.75529200001 2026-03-29,01:25:01.000,88,11150994,6205,0,1774747500,13172.88816948,30313.164308969994,53298.69240792 2026-03-29,01:25:02.000,88,11150953,7245,0,1774747501,13172.84101530999,22015.696828140004,53298.65747232001 2026-03-29,01:25:03.000,88,11150905,7165,0,1774747502,13172.78712483,29852.12301045,53298.61554960001 2026-03-29,01:25:05.000,88,11150932,5925,0,1774747504,13172.63892600999,34922.660907269994,53298.55266552 2026-03-29,01:25:06.000,88,11150790,7005,0,1774747505,13172.531145049994,30312.966933329997,53298.44087160001 2026-03-29,01:25:07.000,88,11150808,5965,0,1774747506,13172.504199809999,25242.316250429998,53298.43388448 2026-03-29,01:25:08.000,88,11150789,7445,0,1774747507,13172.457045639989,28929.98402037,53298.35003904001 2026-03-29,01:25:09.000,88,11150772,6885,0,1774747508,13172.389682539993,27086.150135400007,53298.27318072001 2026-03-29,01:25:10.000,88,11150978,5725,0,1774747509,13172.288637889993,26164.264914,53298.23824512 2026-03-29,01:25:11.000,88,11150949,7285,0,1774747510,13172.174120620002,31695.822961950005,53298.15439968001 2026-03-29,01:25:12.000,88,11150921,6805,0,1774747511,13172.079812279997,26164.215570090004,53298.21728376 2026-03-29,01:25:13.000,88,11150972,6005,0,1774747512,13171.972031320001,32156.737376129997,53298.210296640005 2026-03-29,01:25:14.000,88,11150955,7365,0,1774747513,13171.985503939992,25703.167222439995,53298.091515600005 2026-03-29,01:25:16.000,88,11150937,6445,0,1774747515,13171.864250359991,28007.915521589995,53298.06356712001 2026-03-29,01:25:17.000,88,11150959,6324,0,1774747516,13171.823832499991,28007.957816370006,53297.93081184 2026-03-29,01:25:18.000,88,11150991,7405,0,1774747517,13171.776678329996,26625.0665421,53297.90985048 2026-03-29,01:25:19.000,88,11150996,6725,0,1774747518,13171.76320570999,31234.640680829994,53297.93081184 2026-03-29,01:25:20.000,88,11150968,7005,0,1774747519,13171.72278784999,26624.996050800008,53297.83299216 2026-03-29,01:25:21.000,88,11151026,6925,0,1774747520,13171.695842609995,35844.2712126,53297.77010808001 2026-03-29,01:25:22.000,88,11150948,5925,0,1774747521,13171.6891063,27546.817830030006,53297.756133840005 2026-03-29,01:25:23.000,88,11150969,6245,0,1774747522,13171.716051539996,29390.560076309994,53297.67927552001 2026-03-29,01:25:24.000,88,11150940,5684,0,1774747523,13171.70931523,31695.378866760002,53297.66530128 2026-03-29,01:25:25.000,88,11151006,6245,0,1774747524,13171.74299677999,28929.575170829994,53297.60241720001 2026-03-29,01:25:27.000,88,11150977,6565,0,1774747526,13171.783414639991,25702.694930729995,53297.63036568001 2026-03-29,01:25:28.000,88,11150975,6445,0,1774747527,13171.83056881,24319.68382125,53297.54652024 2026-03-29,01:25:29.000,88,11150909,7085,0,1774747528,13171.850777740001,33077.94588105001,53297.44870056 2026-03-29,01:25:30.000,88,11150983,6284,0,1774747529,13171.83056881,28929.19451781,53297.51158464001 2026-03-29,01:25:31.000,88,11150983,7045,0,1774747530,13171.864250359991,28929.131075640005,53297.56049448001 2026-03-29,01:25:32.000,88,11150964,6165,0,1774747531,13171.904668219991,28007.175362940005,53297.52555888 2026-03-29,01:25:33.000,88,11150973,7325,0,1774747532,13171.918140839996,31694.864280270005,53297.44171344001 2026-03-29,01:25:34.000,88,11150899,6324,0,1774747533,13171.938349769996,30311.95890774,53297.490623280006 2026-03-29,01:25:35.000,88,11151005,6445,0,1774747534,13171.931613460001,34460.590435770006,53297.54652024 2026-03-29,01:25:36.000,88,11150966,6885,0,1774747535,13171.931613460001,28007.104871639996,53297.48363616001 2026-03-29,01:25:38.000,88,11150999,7405,0,1774747537,13171.877722979996,25702.187393369997,53297.40677784 2026-03-29,01:25:39.000,88,11150963,7285,0,1774747538,13171.924877149992,31233.660851759996,53297.39979072 2026-03-29,01:25:40.000,88,11150995,7325,0,1774747539,13171.938349769996,29389.777622880007,53297.44870056 2026-03-29,01:25:41.000,88,11150992,5765,0,1774747540,13171.924877149992,28928.820913920004,53297.38581648 2026-03-29,01:25:42.000,88,11150953,6485,0,1774747541,13171.904668219991,26163.087709290005,53297.420752080005 2026-03-29,01:25:43.000,88,11150977,7205,0,1774747542,13171.884459289991,27085.008176339994,53297.44870056 2026-03-29,01:25:44.000,88,11150953,7165,0,1774747543,13171.891195600001,29850.748430100008,53297.38581648 2026-03-29,01:25:45.000,88,11151005,6365,0,1774747544,13171.870986670001,25241.103800070006,53297.40677784 2026-03-29,01:25:46.000,88,11150976,6485,0,1774747545,13171.837305119996,30311.676942539998,53297.38581648 2026-03-29,01:25:47.000,88,11150967,7325,0,1774747546,13171.817096189996,30311.627598630002,53297.39979072 2026-03-29,01:25:49.000,88,11150975,6365,0,1774747548,13171.74299677999,27084.9517833,53297.357868 2026-03-29,01:25:50.000,88,11151018,5805,0,1774747549,13171.72278784999,28467.828959310005,53297.35088088 2026-03-29,01:25:51.000,88,11151007,6405,0,1774747550,13171.6891063,28467.821910180006,53297.38581648 2026-03-29,01:25:52.000,88,11150953,7325,0,1774747551,13171.60827058,25241.089701810008,53297.33690664 2026-03-29,01:25:53.000,88,11150964,5845,0,1774747552,13171.60153426999,29389.70008245,53297.32991952 2026-03-29,01:25:54.000,88,11150958,6885,0,1774747553,13171.54764379,33077.45949107999,53297.28100968 2026-03-29,01:25:55.000,88,11150981,7285,0,1774747554,13171.513962239995,31233.62560611,53297.35088088 2026-03-29,01:25:56.000,88,11150807,7365,0,1774747555,13171.453335449994,30772.690044539995,53297.2879968 2026-03-29,01:25:57.000,88,11151049,7125,0,1774747556,13171.41965389999,25702.14509859,53297.2879968 2026-03-29,01:25:58.000,88,11150973,7125,0,1774747557,13171.345554489999,29389.890408959996,53297.31594528001 2026-03-29,01:26:00.000,88,11150985,7085,0,1774747559,13171.204091979998,28007.020282080004,53297.19017712 2026-03-29,01:26:01.000,88,11150976,6045,0,1774747560,13171.116519949988,26163.14410233,53297.24607408001 2026-03-29,01:26:02.000,88,11151008,5525,0,1774747561,13171.055893160003,29850.966953130002,53297.204151360005 2026-03-29,01:26:03.000,88,11150986,6084,0,1774747562,13170.995266370002,31694.814936359995,53297.19017712 2026-03-29,01:26:04.000,88,11150974,7005,0,1774747563,13170.948112199992,28468.089777119996,53297.16921576 2026-03-29,01:26:05.000,88,11150989,6365,0,1774747564,13170.867276479992,25702.342474229998,53297.10633168001 2026-03-29,01:26:06.000,88,11150992,5884,0,1774747565,13170.779704449997,29390.031391559998,53297.10633168001 2026-03-29,01:26:07.000,88,11150938,6805,0,1774747566,13170.719077659996,29851.023346169997,53297.14825440001 2026-03-29,01:26:08.000,88,11150988,6005,0,1774747567,13170.665187179991,29390.087784600008,53297.07838320001 2026-03-29,01:26:09.000,88,11150980,6805,0,1774747568,13170.6112967,30773.035451910007,53297.05742184001 2026-03-29,01:26:11.000,88,11151015,7125,0,1774747570,13170.456361569995,30773.042501040007,53297.05043472 2026-03-29,01:26:12.000,88,11150960,6805,0,1774747571,13170.46309787999,26624.361629100007,53297.00152488 2026-03-29,01:26:13.000,88,11150951,7045,0,1774747572,13170.40247108999,32155.877382270002,53297.01549912 2026-03-29,01:26:14.000,88,11150969,7045,0,1774747573,13170.335107989995,28468.2025632,53296.98056352001 2026-03-29,01:26:15.000,88,11150923,7365,0,1774747574,13170.30142643999,25241.50560048,53296.93165368001 2026-03-29,01:26:16.000,88,11150972,6885,0,1774747575,13170.28795382,26163.383772750007,53296.92466656 2026-03-29,01:26:17.000,88,11151007,7365,0,1774747576,13170.274481199995,31695.005262870007,53296.91069232001 2026-03-29,01:26:18.000,88,11150812,7045,0,1774747577,13170.22732703,29851.15727964,53296.91069232001 2026-03-29,01:26:19.000,88,11150919,7405,0,1774747578,13170.15996392999,27546.303243539995,53296.81287264001 2026-03-29,01:26:20.000,88,11150938,6725,0,1774747579,13170.106073449999,29390.193521549998,53296.85479536 2026-03-29,01:26:22.000,88,11150960,6765,0,1774747581,13169.951138319993,29851.284163980003,53296.86178248001 2026-03-29,01:26:23.000,88,11150979,7205,0,1774747582,13169.937665699988,27085.501615440007,53296.85479536 2026-03-29,01:26:24.000,88,11150977,7285,0,1774747583,13169.957874629989,30312.226774680006,53296.71505296 2026-03-29,01:26:25.000,88,11151029,6324,0,1774747584,13169.951138319993,28007.471426400007,53296.76396280001 2026-03-29,01:26:26.000,88,11150941,6445,0,1774747585,13169.917456769988,26624.671790819993,53296.70806584 2026-03-29,01:26:27.000,88,11150985,7125,0,1774747586,13169.863566289998,27546.535864830003,53296.72204008001 2026-03-29,01:26:28.000,88,11150991,7205,0,1774747587,13169.816412120002,27546.585208739998,53296.749988560005 2026-03-29,01:26:29.000,88,11150942,6605,0,1774747588,13169.749049019993,27085.635548909995,53296.66614312 2026-03-29,01:26:30.000,88,11150939,7245,0,1774747589,13169.722103779997,30312.374806410007,53296.68710448 2026-03-29,01:26:31.000,88,11150977,7325,0,1774747590,13169.715367470002,27085.649647169994,53296.68710448 2026-03-29,01:26:33.000,88,11150989,7245,0,1774747592,13169.728840089992,30773.394957540004,53296.56133632 2026-03-29,01:26:34.000,88,11150981,7165,0,1774747593,13169.715367470002,31234.450354319997,53296.5892848 2026-03-29,01:26:35.000,88,11150960,6485,0,1774747594,13169.688422229992,29390.609420220004,53296.56133632 2026-03-29,01:26:36.000,88,11150959,7285,0,1774747595,13169.634531750002,33539.32553781,53296.49845224 2026-03-29,01:26:37.000,88,11150981,7205,0,1774747596,13169.587377579992,31234.464452579996,53296.533387840005 2026-03-29,01:26:38.000,88,11151039,7165,0,1774747597,13169.614322820002,28007.774538989994,53296.582297680005 2026-03-29,01:26:39.000,88,11150997,7005,0,1774747598,13169.621059129997,28929.744349950008,53296.61723328 2026-03-29,01:26:40.000,88,11151022,6765,0,1774747599,13169.614322820002,30773.641677089996,53296.5892848 2026-03-29,01:26:41.000,88,11150987,7125,0,1774747600,13169.614322820002,32617.51080771,53296.47749088001 2026-03-29,01:26:42.000,88,11150981,6365,0,1774747601,13169.641268059997,29390.82794325,53296.54037496 2026-03-29,01:26:44.000,88,11151013,7125,0,1774747603,13169.621059129997,25242.245759130004,53296.55434920001 2026-03-29,01:26:45.000,88,11151016,6084,0,1774747604,13169.621059129997,29390.905483680006,53296.49146512 2026-03-29,01:26:46.000,88,11151001,7205,0,1774747605,13169.587377579992,28929.98402037,53296.51242648 2026-03-29,01:26:47.000,88,11151015,6445,0,1774747606,13169.627795439992,28929.99811863,53296.56832344 2026-03-29,01:26:48.000,88,11151014,6605,0,1774747607,13169.661476989997,28929.9910695,53296.51242648 2026-03-29,01:26:49.000,88,11150985,7405,0,1774747608,13169.674949610002,27086.24177409,53296.463516640004 2026-03-29,01:26:50.000,88,11150994,6885,0,1774747609,13169.708631159992,28930.16729775,53296.59627192001 2026-03-29,01:26:51.000,88,11150997,7165,0,1774747610,13169.695158540002,28469.224687049995,53296.56133632 2026-03-29,01:26:52.000,88,11151014,5925,0,1774747611,13169.668213299992,28469.245834440007,53296.57531056001 2026-03-29,01:26:53.000,88,11151006,6045,0,1774747612,13169.701894849997,23859.594155280007,53296.533387840005 2026-03-29,01:26:55.000,88,11151071,7165,0,1774747614,13169.668213299992,31696.140172800006,53296.52640072001 2026-03-29,01:26:56.000,88,11151034,6485,0,1774747615,13169.648004369992,33079.101938370004,53296.54037496 2026-03-29,01:26:57.000,88,11151011,6965,0,1774747616,13169.627795439992,30313.368733740004,53296.533387840005 2026-03-29,01:26:58.000,88,11151005,7085,0,1774747617,13169.621059129997,25242.753296490002,53296.55434920001 2026-03-29,01:26:59.000,88,11150985,7245,0,1774747618,13169.627795439992,29391.59629842,53296.49845224 2026-03-29,01:27:00.000,88,11150994,6725,0,1774747619,13169.627795439992,31696.450334520006,53296.5194136 2026-03-29,01:27:01.000,88,11150994,6805,0,1774747620,13169.614322820002,28008.8107611,53296.55434920001 2026-03-29,01:27:02.000,88,11151010,6765,0,1774747621,13169.560432339997,29391.723182760004,53296.54037496 2026-03-29,01:27:03.000,88,11151007,7045,0,1774747622,13169.587377579992,23860.045299599995,53296.51242648 2026-03-29,01:27:04.000,88,11151009,7005,0,1774747623,13169.553696030001,29391.807772319997,53296.61723328 2026-03-29,01:27:06.000,88,11151014,5965,0,1774747625,13169.540223409997,27087.073571429995,53296.56133632 2026-03-29,01:27:07.000,88,11151012,6445,0,1774747626,13169.560432339997,28470.014189609996,53296.533387840005 2026-03-29,01:27:08.000,88,11150992,5965,0,1774747627,13169.540223409997,28470.070582650005,53296.55434920001 2026-03-29,01:27:09.000,88,11150932,6885,0,1774747628,13169.472860310001,28470.070582650005,53296.60325904001 2026-03-29,01:27:10.000,88,11151035,7045,0,1774747629,13169.479596619996,30314.03840109,53296.56832344 2026-03-29,01:27:11.000,88,11151023,7285,0,1774747630,13169.459387689996,27548.213557769996,53296.54736208 2026-03-29,01:27:12.000,88,11151001,7365,0,1774747631,13169.439178759996,31697.105903610005,53296.52640072001 2026-03-29,01:27:13.000,88,11151013,6885,0,1774747632,13169.445915069991,31236.205587689998,53296.56133632 2026-03-29,01:27:14.000,88,11151030,5725,0,1774747633,13169.466123999991,26165.5337574,53296.484478000006 2026-03-29,01:27:15.000,88,11151008,6885,0,1774747634,13169.526750789992,28470.43713741,53296.59627192001 2026-03-29,01:27:17.000,88,11151003,7165,0,1774747636,13169.466123999991,31236.254931600008,53296.484478000006 2026-03-29,01:27:18.000,88,11151000,6685,0,1774747637,13169.472860310001,26626.52571201,53296.55434920001 2026-03-29,01:27:19.000,88,11150979,7005,0,1774747638,13169.439178759996,31236.233784209995,53296.49845224 2026-03-29,01:27:20.000,88,11151002,6605,0,1774747639,13169.479596619996,28009.374691499994,53296.5892848 2026-03-29,01:27:21.000,88,11151010,6605,0,1774747640,13169.553696030001,34923.95794719001,53296.631207520004 2026-03-29,01:27:22.000,88,11150972,6765,0,1774747641,13169.540223409997,30775.20658395,53296.582297680005 2026-03-29,01:27:23.000,88,11151004,6845,0,1774747642,13169.553696030001,21094.685698860005,53296.631207520004 2026-03-29,01:27:24.000,88,11151018,6685,0,1774747643,13169.573904960002,24321.474300269998,53296.5892848 2026-03-29,01:27:25.000,88,11150994,6805,0,1774747644,13169.600850199997,24782.43100923,53296.61723328 2026-03-29,01:27:26.000,88,11150951,7205,0,1774747645,13169.641268059997,30314.094794129996,53296.63819464 2026-03-29,01:27:28.000,88,11151014,6765,0,1774747647,13169.701894849997,25243.281981239998,53296.701078720005 2026-03-29,01:27:29.000,88,11151014,5884,0,1774747648,13169.701894849997,26626.20145203,53296.631207520004 2026-03-29,01:27:30.000,88,11150994,6725,0,1774747649,13169.715367470002,28931.083684650002,53296.72204008001 2026-03-29,01:27:31.000,88,11150971,7325,0,1774747650,13169.742312709997,29392.09678665,53296.79191128001 2026-03-29,01:27:32.000,88,11150959,7045,0,1774747651,13169.782730569998,27087.228652289996,53296.749988560005 2026-03-29,01:27:33.000,88,11150977,6245,0,1774747652,13169.816412120002,26165.23769394,53296.798898400004 2026-03-29,01:27:34.000,88,11151017,6324,0,1774747653,13169.823148429998,29852.954807789996,53296.819859760006 2026-03-29,01:27:35.000,88,11150977,6245,0,1774747654,13169.877038909988,25704.25278846,53296.81287264001 2026-03-29,01:27:36.000,88,11151016,6805,0,1774747655,13169.870302599993,30313.967909789993,53296.77094992001 2026-03-29,01:27:37.000,88,11150922,6645,0,1774747656,13169.924193079998,32618.82194589,53296.77094992001 2026-03-29,01:27:39.000,88,11150978,6765,0,1774747658,13169.971347249993,27087.20045577,53296.81287264001 2026-03-29,01:27:40.000,88,11151014,7005,0,1774747659,13169.964610939998,29853.039397350003,53296.85479536 2026-03-29,01:27:41.000,88,11150977,6445,0,1774747660,13169.964610939998,28009.13502108,53296.87575672 2026-03-29,01:27:42.000,88,11150976,6685,0,1774747661,13170.045446659999,25704.189346290004,53296.87575672 2026-03-29,01:27:43.000,88,11150981,6485,0,1774747662,13170.065655589999,28931.006144219995,53296.84780824 2026-03-29,01:27:44.000,88,11151020,6765,0,1774747663,13170.106073449999,27548.107820820005,53296.88274384 2026-03-29,01:27:45.000,88,11151035,6445,0,1774747664,13170.126282379999,34001.685023640006,53296.9037052 2026-03-29,01:27:46.000,88,11150967,7165,0,1774747665,13170.166700239999,28930.977947699997,53296.95261504 2026-03-29,01:27:47.000,88,11150967,7125,0,1774747666,13170.2071181,28930.96384944,53297.02248624 2026-03-29,01:27:48.000,88,11151012,5884,0,1774747667,13170.22059071999,23860.256773500005,53296.93864080001 2026-03-29,01:27:50.000,88,11150983,7365,0,1774747669,13170.2071181,25243.162146029994,53297.02248624 2026-03-29,01:27:51.000,88,11151008,6525,0,1774747670,13170.234063339994,24321.171187679996,53297.09934456001 2026-03-29,01:27:52.000,88,11150923,6245,0,1774747671,13170.22059071999,32157.738352589993,53297.09934456001 2026-03-29,01:27:53.000,88,11150994,6925,0,1774747672,13170.28121750999,27087.01012926,53297.10633168001 2026-03-29,01:27:54.000,88,11151035,7245,0,1774747673,13170.314899059995,25704.132953249995,53297.085370320005 2026-03-29,01:27:55.000,88,11150990,6565,0,1774747674,13170.30142643999,30313.88332023,53297.18319 2026-03-29,01:27:56.000,88,11150802,6605,0,1774747675,13170.24753596,24782.163142289995,53297.01549912 2026-03-29,01:27:57.000,88,11150795,6925,0,1774747676,13170.26100857999,28008.97289109,53297.085370320005 2026-03-29,01:27:58.000,88,11150841,6365,0,1774747677,13170.254272269995,27086.988981870003,53297.07139608 2026-03-29,01:27:59.000,88,11150961,7005,0,1774747678,13170.254272269995,32618.65276677,53297.16921576 2026-03-29,01:28:01.000,88,11150983,6205,0,1774747680,13170.274481199995,25704.147051509994,53297.16921576 2026-03-29,01:28:02.000,88,11150983,7085,0,1774747681,13170.254272269995,30313.8762711,53297.16921576 2026-03-29,01:28:03.000,88,11150913,6205,0,1774747682,13170.254272269995,33079.75045833,53297.19017712 2026-03-29,01:28:04.000,88,11150979,6284,0,1774747683,13170.28795382,27548.1501156,53297.23209984 2026-03-29,01:28:05.000,88,11150950,5925,0,1774747684,13170.32837168,30313.939713269996,53297.22511272001 2026-03-29,01:28:06.000,88,11150984,6845,0,1774747685,13170.395734779995,30774.995110050004,53297.21113848 2026-03-29,01:28:07.000,88,11150965,7245,0,1774747686,13170.40247108999,31235.980015530004,53297.322932400006 2026-03-29,01:28:08.000,88,11150969,7285,0,1774747687,13170.34858061,32157.949826490003,53297.29498392001 2026-03-29,01:28:09.000,88,11150987,7005,0,1774747688,13170.40247108999,24321.45315288,53297.357868 2026-03-29,01:28:10.000,88,11150950,6645,0,1774747689,13170.4092074,32158.020317789997,53297.32991952 2026-03-29,01:28:12.000,88,11150968,6845,0,1774747691,13170.436152639995,28009.367642369994,53297.357868 2026-03-29,01:28:13.000,88,11150998,5805,0,1774747692,13170.51025205,28470.43008828,53297.41376496001 2026-03-29,01:28:14.000,88,11150987,7325,0,1774747693,13170.516988359996,25704.654588870006,53297.37882936 2026-03-29,01:28:15.000,88,11151024,6765,0,1774747694,13170.537197289996,30775.446254370006,53297.39280360001 2026-03-29,01:28:16.000,88,11151008,6005,0,1774747695,13170.55066991,28931.640565919995,53297.469661920004 2026-03-29,01:28:17.000,88,11150987,7085,0,1774747696,13170.604560389991,29392.74530661,53297.490623280006 2026-03-29,01:28:18.000,88,11150997,7205,0,1774747697,13170.59108777,32158.64064123,53297.55350736 2026-03-29,01:28:19.000,88,11151026,6605,0,1774747698,13170.624769319991,31236.80476374,53297.57446872 2026-03-29,01:28:20.000,88,11150997,6084,0,1774747699,13170.624769319991,29392.956780509994,53297.54652024 2026-03-29,01:28:21.000,88,11151010,6885,0,1774747700,13170.6112967,32158.92965556,53297.60241720001 2026-03-29,01:28:23.000,88,11150987,7325,0,1774747702,13170.685396109991,29854.18135641,53297.65132704001 2026-03-29,01:28:24.000,88,11150828,6725,0,1774747703,13170.719077659996,30776.207560409995,53297.637352800004 2026-03-29,01:28:25.000,88,11150839,5965,0,1774747704,13170.712341350001,26166.421947780007,53297.707224000005 2026-03-29,01:28:26.000,88,11150853,7005,0,1774747705,13170.725813969992,29393.38677744,53297.72119824 2026-03-29,01:28:27.000,88,11150946,6365,0,1774747706,13170.752759210001,30776.341493879998,53297.7421596 2026-03-29,01:28:28.000,88,11150988,6845,0,1774747707,13170.772968140001,28010.44615926,53297.79106944 2026-03-29,01:28:29.000,88,11150955,7205,0,1774747708,13170.806649689992,27088.582085250004,53297.805043680004 2026-03-29,01:28:30.000,88,11150948,6525,0,1774747709,13170.820122309997,29854.491518130002,53297.826005040006 2026-03-29,01:28:31.000,88,11150818,6965,0,1774747710,13170.833594930002,29854.562009429996,53297.86094064 2026-03-29,01:28:32.000,88,11150813,7205,0,1774747711,13170.826858619992,29393.661693510003,53297.83299216 2026-03-29,01:28:34.000,88,11150961,7205,0,1774747713,13170.806649689992,30315.765437940005,53297.826005040006 2026-03-29,01:28:35.000,88,11151011,6124,0,1774747714,13170.779704449997,26167.035222089995,53297.91683760001 2026-03-29,01:28:36.000,88,11150991,7205,0,1774747715,13170.766231829992,25706.064414869994,53297.98670880001 2026-03-29,01:28:37.000,88,11150993,6245,0,1774747716,13170.766231829992,29393.957756970005,53297.97972168 2026-03-29,01:28:38.000,88,11151006,6805,0,1774747717,13170.813386000002,26628.168159299996,53297.972734560004 2026-03-29,01:28:39.000,88,11150990,6565,0,1774747718,13170.820122309997,28933.085637569995,53298.0216444 2026-03-29,01:28:40.000,88,11150995,6005,0,1774747719,13170.793177070002,28011.200416170002,53297.95876032 2026-03-29,01:28:41.000,88,11151001,7085,0,1774747720,13170.786440759992,31238.137049309997,53298.07754136 2026-03-29,01:28:42.000,88,11150965,7165,0,1774747721,13170.772968140001,33543.09682236001,53298.00068304 2026-03-29,01:28:43.000,88,11150953,7165,0,1774747722,13170.793177070002,32160.170302440005,53298.07055424 2026-03-29,01:28:45.000,88,11150957,7165,0,1774747724,13170.853803860002,30777.314273819997,53298.091515600005 2026-03-29,01:28:46.000,88,11151000,6565,0,1774747725,13170.874012790002,26628.45717363,53298.1264512 2026-03-29,01:28:47.000,88,11150958,6685,0,1774747726,13170.894221720002,29394.430048680006,53298.18234816001 2026-03-29,01:28:48.000,88,11150964,6925,0,1774747727,13170.880749099997,31238.517702330006,53298.11946408 2026-03-29,01:28:49.000,88,11150989,7125,0,1774747728,13170.900958029997,28933.66366623,53298.15439968001 2026-03-29,01:28:50.000,88,11151018,6685,0,1774747729,13170.894221720002,33082.49961903,53298.161386800006 2026-03-29,01:28:51.000,88,11150995,7005,0,1774747730,13170.887485409992,30777.624435539998,53298.18234816001 2026-03-29,01:28:52.000,88,11151002,6765,0,1774747731,13170.900958029997,26628.816679259995,53298.22427088 2026-03-29,01:28:53.000,88,11151015,7285,0,1774747732,13170.927903269992,28472.805645090004,53298.18933528 2026-03-29,01:28:54.000,88,11150976,6645,0,1774747733,13170.954848510002,28933.797599700003,53298.14741256 2026-03-29,01:28:56.000,88,11150979,7245,0,1774747735,13170.954848510002,27089.92141995,53298.23824512 2026-03-29,01:28:57.000,88,11151018,6725,0,1774747736,13170.975057440002,30777.871155090004,53298.210296640005 2026-03-29,01:28:58.000,88,11150992,6725,0,1774747737,13171.022211609998,30777.871155090004,53298.23824512 2026-03-29,01:28:59.000,88,11150976,5805,0,1774747738,13171.082838399998,32160.903411959996,53298.35702616 2026-03-29,01:29:00.000,88,11150999,7245,0,1774747739,13171.109783639993,33543.879275789994,53298.31510344 2026-03-29,01:29:01.000,88,11151001,6245,0,1774747740,13171.096311019988,37231.89950222999,53298.35702616 2026-03-29,01:29:02.000,88,11150994,5565,0,1774747741,13171.129992569993,25707.227521320005,53298.35003904001 2026-03-29,01:29:03.000,88,11150995,7165,0,1774747742,13171.183883049998,31700.18637342,53298.3360648 2026-03-29,01:29:04.000,88,11150945,7365,0,1774747743,13171.224300909998,24785.32820166,53298.41292312 2026-03-29,01:29:05.000,88,11151013,7125,0,1774747744,13171.298400319989,33083.246826810006,53298.44087160001 2026-03-29,01:29:07.000,88,11150960,6645,0,1774747746,13171.325345559999,28934.432021400004,53298.39894888001 2026-03-29,01:29:08.000,88,11150964,6725,0,1774747747,13171.37923603999,29856.458225399998,53298.44087160001 2026-03-29,01:29:09.000,88,11150976,5805,0,1774747748,13171.392708659994,27090.55584165,53298.44087160001 2026-03-29,01:29:10.000,88,11150990,6525,0,1774747749,13171.46007175999,28012.574996519994,53298.52471704 2026-03-29,01:29:11.000,88,11150982,6765,0,1774747750,13171.453335449994,32622.586181310005,53298.48279432 2026-03-29,01:29:12.000,88,11151021,7125,0,1774747751,13171.487017,27551.709926249998,53298.55965264 2026-03-29,01:29:13.000,88,11151026,6845,0,1774747752,13171.534171169995,28934.713986600007,53298.60157536 2026-03-29,01:29:14.000,88,11150962,6965,0,1774747753,13171.58806165,29856.711994080004,53298.580614 2026-03-29,01:29:15.000,88,11150984,6565,0,1774747754,13171.60827058,31700.715058169997,53298.60157536 2026-03-29,01:29:16.000,88,11150980,6645,0,1774747755,13171.62847951,31239.807693120005,53298.56663976001 2026-03-29,01:29:18.000,88,11150964,6765,0,1774747757,13171.6891063,32161.904388420007,53298.580614 2026-03-29,01:29:19.000,88,11151024,5884,0,1774747758,13171.736260469996,31239.998019630002,53298.62253672 2026-03-29,01:29:20.000,88,11151051,7325,0,1774747759,13171.776678329996,28474.081537620004,53298.70638216001 2026-03-29,01:29:21.000,88,11150811,7165,0,1774747760,13171.76320570999,29396.150036399995,53298.68542080001 2026-03-29,01:29:22.000,88,11150793,6925,0,1774747761,13171.837305119996,34467.146126670006,53298.70638216001 2026-03-29,01:29:23.000,88,11150857,6485,0,1774747762,13171.844041429991,28013.29400778,53298.68542080001 2026-03-29,01:29:24.000,88,11150867,7045,0,1774747763,13171.877722979996,28013.385646470007,53298.75529200001 2026-03-29,01:29:25.000,88,11150859,6205,0,1774747764,13171.945086079992,28474.426944990002,53298.75529200001 2026-03-29,01:29:26.000,88,11150786,6845,0,1774747765,13171.924877149992,30779.478356730004,53298.77625336001 2026-03-29,01:29:27.000,88,11150850,7005,0,1774747766,13171.904668219991,29396.58003333,53298.80420184001 2026-03-29,01:29:29.000,88,11150801,7045,0,1774747768,13171.924877149992,30318.627384720006,53298.84612456 2026-03-29,01:29:30.000,88,11150843,6245,0,1774747769,13171.911404530001,25247.687687490004,53298.85311168001 2026-03-29,01:29:31.000,88,11150859,7165,0,1774747770,13171.891195600001,24786.75212592,53298.88804728 2026-03-29,01:29:32.000,88,11150799,7125,0,1774747771,13171.857514049996,29857.741167059998,53298.86708592 2026-03-29,01:29:33.000,88,11150832,6725,0,1774747772,13171.870986670001,30318.789514710006,53298.88804728 2026-03-29,01:29:34.000,88,11150889,7285,0,1774747773,13171.891195600001,21559.87188582,53298.95093136001 2026-03-29,01:29:35.000,88,11150835,7045,0,1774747774,13171.850777740001,30318.831809490002,53298.90900864 2026-03-29,01:29:36.000,88,11150810,6045,0,1774747775,13171.83056881,29857.87510053,53298.94394424001 2026-03-29,01:29:37.000,88,11150848,6765,0,1774747776,13171.823832499991,32623.833877319994,53298.94394424001 2026-03-29,01:29:38.000,88,11150833,7205,0,1774747777,13171.823832499991,28013.92842948,53298.94394424001 2026-03-29,01:29:40.000,88,11150853,6405,0,1774747779,13171.857514049996,29857.903297049997,53298.95791848 2026-03-29,01:29:41.000,88,11150811,7245,0,1774747780,13171.850777740001,30780.00704148,53298.95791848 2026-03-29,01:29:42.000,88,11150823,7045,0,1774747781,13171.864250359991,29397.010030260004,53298.94394424001 2026-03-29,01:29:43.000,88,11150843,7005,0,1774747782,13171.857514049996,31702.019147219995,53299.00682832 2026-03-29,01:29:44.000,88,11150868,5645,0,1774747783,13171.897931909996,28936.08151782,53298.97189272001 2026-03-29,01:29:45.000,88,11150828,6605,0,1774747784,13171.877722979996,29397.108718079995,53298.97189272001 2026-03-29,01:29:46.000,88,11150805,7245,0,1774747785,13171.844041429991,32163.10978965,53298.99285408001 2026-03-29,01:29:47.000,88,11150841,6405,0,1774747786,13171.844041429991,26170.16503581,53298.9649056 2026-03-29,01:29:48.000,88,11150830,6485,0,1774747787,13171.884459289991,32163.194379210006,53298.978879840004 2026-03-29,01:29:49.000,88,11150861,7165,0,1774747788,13171.850777740001,28475.2516932,53298.95791848 2026-03-29,01:29:51.000,88,11150838,6005,0,1774747790,13171.837305119996,29397.277897199994,53298.97189272001 2026-03-29,01:29:52.000,88,11150810,6725,0,1774747791,13171.76994202,29397.284946329994,53298.95791848 2026-03-29,01:29:53.000,88,11150789,7165,0,1774747792,13171.76320570999,29858.255753549995,53299.02080256001 2026-03-29,01:29:54.000,88,11150911,7205,0,1774747793,13171.76320570999,33085.284025379995,53298.91599576 2026-03-29,01:29:55.000,88,11150816,6525,0,1774747794,13171.776678329996,28475.343331890006,53298.97189272001 2026-03-29,01:29:56.000,88,11150850,6965,0,1774747795,13171.74299677999,26631.290923890003,53298.97189272001 2026-03-29,01:29:57.000,88,11150804,6725,0,1774747796,13171.72952416,25248.329158320004,53298.87407304001 2026-03-29,01:29:58.000,88,11150834,6645,0,1774747797,13171.736260469996,30780.33835059,53298.8600988 2026-03-29,01:29:59.000,88,11150789,7365,0,1774747798,13171.756469399996,28475.378577540003,53298.87407304001 2026-03-29,01:30:00.000,88,11150816,6845,0,1774747799,13171.72952416,30319.395739889995,53298.82516320001 2026-03-29,01:30:02.000,88,11150864,6645,0,1774747801,13171.72278784999,29397.440027189994,53298.84612456 2026-03-29,01:30:03.000,88,11150823,7245,0,1774747802,13171.736260469996,29858.439030930007,53298.87407304001 2026-03-29,01:30:04.000,88,11150808,6765,0,1774747803,13171.74299677999,28475.470216229995,53298.81817608 2026-03-29,01:30:05.000,88,11150857,7085,0,1774747804,13171.736260469996,27092.47320501,53298.84612456 2026-03-29,01:30:06.000,88,11150845,7005,0,1774747805,13171.76994202,27553.535650920006,53298.84612456 2026-03-29,01:30:07.000,88,11150830,6645,0,1774747806,13171.72952416,31241.598172140002,53298.78324048001 2026-03-29,01:30:08.000,88,11150906,6925,0,1774747807,13171.79015095,30780.563922750007,53298.75529200001 2026-03-29,01:30:09.000,88,11150861,7085,0,1774747808,13171.823832499991,25709.574881609995,53298.7902276 2026-03-29,01:30:10.000,88,11150859,6445,0,1774747809,13171.850777740001,30319.571968139993,53298.77625336001 2026-03-29,01:30:11.000,88,11150822,6965,0,1774747810,13171.823832499991,29397.602157179994,53298.77625336001 2026-03-29,01:30:13.000,88,11150883,7285,0,1774747812,13171.844041429991,28936.69479213,53298.73433064001 2026-03-29,01:30:14.000,88,11150786,6645,0,1774747813,13171.870986670001,30780.704905349994,53298.67843368 2026-03-29,01:30:15.000,88,11150841,7085,0,1774747814,13171.844041429991,29397.757238039994,53298.7203564 2026-03-29,01:30:16.000,88,11150666,6725,0,1774747815,13171.877722979996,32163.723063960002,53298.74131776 2026-03-29,01:30:17.000,88,11150885,6805,0,1774747816,13171.864250359991,28014.795472469996,53298.69939504 2026-03-29,01:30:18.000,88,11150855,7085,0,1774747817,13171.864250359991,31702.815698909995,53298.73433064001 2026-03-29,01:30:19.000,88,11150855,7125,0,1774747818,13171.884459289991,32163.835850040006,53298.75529200001 2026-03-29,01:30:20.000,88,11150835,7205,0,1774747819,13171.911404530001,28475.864967510002,53298.74830488 2026-03-29,01:30:21.000,88,11150853,7005,0,1774747820,13171.884459289991,30780.909330120005,53298.74131776 2026-03-29,01:30:22.000,88,11150808,6725,0,1774747821,13171.931613460001,31241.851940819994,53298.72734352 2026-03-29,01:30:24.000,88,11150808,6725,0,1774747823,13171.904668219991,27553.859910900006,53298.713369280005 2026-03-29,01:30:25.000,88,11150797,7205,0,1774747824,13171.911404530001,29397.912318899995,53298.643498080004 2026-03-29,01:30:26.000,88,11150804,6885,0,1774747825,13171.924877149992,28936.920364289996,53298.713369280005 2026-03-29,01:30:27.000,88,11150846,6565,0,1774747826,13171.897931909996,27092.966644109998,53298.664459440006 2026-03-29,01:30:28.000,88,11150873,7085,0,1774747827,13171.904668219991,29397.982810200003,53298.68542080001 2026-03-29,01:30:29.000,88,11150872,6685,0,1774747828,13171.951822390001,31703.09061498,53298.643498080004 2026-03-29,01:30:30.000,88,11150797,6445,0,1774747829,13171.931613460001,28476.118736189994,53298.67843368 2026-03-29,01:30:31.000,88,11150816,6845,0,1774747830,13171.918140839996,33547.16417037,53298.60856248001 2026-03-29,01:30:32.000,88,11150813,6525,0,1774747831,13171.904668219991,30781.191295319994,53298.62952384 2026-03-29,01:30:33.000,88,11150769,7045,0,1774747832,13171.958558699997,23866.163944440006,53298.6504852 2026-03-29,01:30:35.000,88,11150804,5925,0,1774747834,13171.931613460001,29859.341319569998,53298.65747232001 2026-03-29,01:30:36.000,88,11150811,7085,0,1774747835,13171.924877149992,33547.46023383,53298.67144656 2026-03-29,01:30:37.000,88,11150823,7125,0,1774747836,13171.891195600001,29859.440007390003,53298.594588240005 2026-03-29,01:30:38.000,88,11150866,6765,0,1774747837,13171.844041429991,31242.549804690003,53298.60157536 2026-03-29,01:30:39.000,88,11150853,7205,0,1774747838,13171.783414639991,26632.559767290004,53298.60856248001 2026-03-29,01:30:40.000,88,11150801,7165,0,1774747839,13171.76320570999,33086.63745834,53298.68542080001 2026-03-29,01:30:41.000,88,11150827,7285,0,1774747840,13171.70257891999,24327.52245381,53298.61554960001 2026-03-29,01:30:42.000,88,11150812,6605,0,1774747841,13171.68236998999,31242.641443379995,53298.62253672 2026-03-29,01:30:43.000,88,11150617,6284,0,1774747842,13171.60827058,25710.6533985,53298.56663976001 2026-03-29,01:30:44.000,88,11150801,6405,0,1774747843,13171.594797959995,28015.662515460004,53298.57362688 2026-03-29,01:30:46.000,88,11150852,6525,0,1774747845,13171.433126519994,30781.832766149993,53298.58760112001 2026-03-29,01:30:47.000,88,11150842,6005,0,1774747846,13171.412917589994,29859.80656215,53298.55266552 2026-03-29,01:30:48.000,88,11150842,6005,0,1774747847,13171.33881817999,29859.862955189994,53298.55965264 2026-03-29,01:30:49.000,88,11150819,6324,0,1774747848,13171.264718769999,31242.930457709997,53298.5107428 2026-03-29,01:30:50.000,88,11150797,6485,0,1774747849,13171.217564599989,33086.98991484,53298.44785872001 2026-03-29,01:30:51.000,88,11150825,7445,0,1774747850,13171.163674119998,31704.04224753,53298.48978144001 2026-03-29,01:30:52.000,88,11150784,7005,0,1774747851,13171.049156849993,28016.000873700003,53298.48279432 2026-03-29,01:30:53.000,88,11150855,7245,0,1774747852,13171.008738989993,30782.07243657,53298.377987520005 2026-03-29,01:30:54.000,88,11150837,7205,0,1774747853,13170.900958029997,29399.075425350005,53298.37100040001 2026-03-29,01:30:55.000,88,11150863,6045,0,1774747854,13170.820122309997,26633.09550117,53298.34305192 2026-03-29,01:30:57.000,88,11150804,6885,0,1774747856,13170.698868729996,29399.181162299996,53298.25221936001 2026-03-29,01:30:58.000,88,11150821,7285,0,1774747857,13170.597824079996,25250.14783386,53298.29414208 2026-03-29,01:30:59.000,88,11150821,7165,0,1774747858,13170.564142529991,30321.228513690003,53298.27318072001 2026-03-29,01:31:00.000,88,11150817,7005,0,1774747859,13170.496779429996,29860.342296029994,53298.23125800001 2026-03-29,01:31:01.000,88,11150829,7445,0,1774747860,13170.395734779995,31704.458146200006,53298.14741256 2026-03-29,01:31:02.000,88,11150835,6885,0,1774747861,13170.30816275,29860.41983646,53298.11946408 2026-03-29,01:31:03.000,88,11150834,6525,0,1774747862,13170.18690917,30321.503429760007,53298.11946408 2026-03-29,01:31:04.000,88,11150808,6485,0,1774747863,13170.133018689994,26633.462055929995,53298.07055424 2026-03-29,01:31:05.000,88,11150784,5925,0,1774747864,13170.011765109994,31243.578977669997,53298.07754136 2026-03-29,01:31:06.000,88,11150795,6445,0,1774747865,13169.951138319993,30782.587023059998,53298.042605760005 2026-03-29,01:31:08.000,88,11150829,7205,0,1774747867,13169.762521639997,27555.593996879994,53297.9517732 2026-03-29,01:31:09.000,88,11150847,7085,0,1774747868,13169.668213299992,28477.65544653,53297.923824720005 2026-03-29,01:31:10.000,88,11150840,6725,0,1774747869,13169.580641269997,28477.620200880003,53297.89587624001 2026-03-29,01:31:11.000,88,11150763,7205,0,1774747870,13169.486332929991,27094.587944009996,53297.77709520001 2026-03-29,01:31:12.000,88,11150819,6284,0,1774747871,13169.35160673,30321.714903660002,53297.77010808001 2026-03-29,01:31:13.000,88,11150839,7165,0,1774747872,13169.29097994,30782.72095653,53297.73517248 2026-03-29,01:31:14.000,88,11150852,5725,0,1774747873,13169.176462669995,30321.707854530003,53297.658314160006 2026-03-29,01:31:15.000,88,11150835,7285,0,1774747874,13169.1293085,25711.703718870005,53297.61639144 2026-03-29,01:31:16.000,88,11150821,6205,0,1774747875,13169.02152753999,34470.87511644,53297.5674816 2026-03-29,01:31:17.000,88,11150849,7005,0,1774747876,13168.907010269999,30782.89013565,53297.50459752 2026-03-29,01:31:19.000,88,11150846,6525,0,1774747878,13168.765547759998,28016.733983219994,53297.50459752 2026-03-29,01:31:20.000,88,11150809,7205,0,1774747879,13168.651030489993,31243.818648090004,53297.50459752 2026-03-29,01:31:21.000,88,11150769,7205,0,1774747880,13168.610612629993,30321.771296699997,53297.44870056 2026-03-29,01:31:22.000,88,11150814,5805,0,1774747881,13168.496095360002,28016.776278000005,53297.36485512001 2026-03-29,01:31:23.000,88,11150842,6805,0,1774747882,13168.415259640002,27555.756126869994,53297.33690664 2026-03-29,01:31:24.000,88,11150813,7205,0,1774747883,13168.320951299997,29399.78033835,53297.204151360005 2026-03-29,01:31:25.000,88,11150844,6845,0,1774747884,13168.240115579996,27555.763176000008,53297.21113848 2026-03-29,01:31:26.000,88,11150850,6685,0,1774747885,13168.199697719996,30782.89013565,53297.12729304001 2026-03-29,01:31:27.000,88,11150868,6645,0,1774747886,13168.08518044999,33087.93449826,53297.134280160004 2026-03-29,01:31:28.000,88,11150812,6645,0,1774747887,13167.997608419995,24328.706707649995,53297.085370320005 2026-03-29,01:31:30.000,88,11150841,6445,0,1774747889,13167.795519119994,24789.719809650007,53296.93864080001 2026-03-29,01:31:31.000,88,11150763,7085,0,1774747890,13167.72141970999,28938.887071560006,53296.9037052 2026-03-29,01:31:32.000,88,11150865,7005,0,1774747891,13167.640583989989,29399.93541921,53296.9037052 2026-03-29,01:31:33.000,88,11150810,5725,0,1774747892,13167.512594099993,30782.995872600004,53296.84082112001 2026-03-29,01:31:34.000,88,11150786,5765,0,1774747893,13167.478912549988,30322.010967120004,53296.77094992001 2026-03-29,01:31:35.000,88,11150839,6605,0,1774747894,13167.398076830003,32627.13287016,53296.76396280001 2026-03-29,01:31:36.000,88,11150807,6525,0,1774747895,13167.323977419997,30783.143904330005,53296.701078720005 2026-03-29,01:31:37.000,88,11150827,7085,0,1774747896,13167.209460149992,30322.166047980005,53296.62422040001 2026-03-29,01:31:38.000,88,11150830,6845,0,1774747897,13167.142097049997,23406.891977549996,53296.54736208 2026-03-29,01:31:39.000,88,11150829,7205,0,1774747898,13167.067997639992,25712.049126240003,53296.582297680005 2026-03-29,01:31:41.000,88,11150816,6805,0,1774747900,13166.88611726999,28478.170033019996,53296.44255528 2026-03-29,01:31:42.000,88,11150809,7205,0,1774747901,13166.798545239995,29861.23753554,53296.43556816001 2026-03-29,01:31:43.000,88,11150865,7165,0,1774747902,13166.758127379995,30783.35537823,53296.33774848001 2026-03-29,01:31:44.000,88,11150823,7005,0,1774747903,13166.69076428,30783.425869529994,53296.32377424 2026-03-29,01:31:45.000,88,11150834,5925,0,1774747904,13166.58298331999,29861.456058569995,53296.316787120006 2026-03-29,01:31:46.000,88,11150828,6685,0,1774747905,13166.535829149994,32627.520572309993,53296.25390304 2026-03-29,01:31:47.000,88,11150840,6605,0,1774747906,13166.367421399998,31705.564859610007,53296.12114776001 2026-03-29,01:31:48.000,88,11150848,6765,0,1774747907,13166.252904129993,28017.481191,53296.05826368 2026-03-29,01:31:49.000,88,11150820,6845,0,1774747908,13166.212486269993,35393.754265170006,53296.01634096 2026-03-29,01:31:50.000,88,11150881,6245,0,1774747909,13166.091232689992,29861.526549870003,53296.00236672001 2026-03-29,01:31:52.000,88,11150828,6885,0,1774747911,13165.916088630001,28478.536587780007,53295.92550840001 2026-03-29,01:31:53.000,88,11150905,7285,0,1774747912,13165.848725529991,30322.666536210003,53295.764804640006 2026-03-29,01:31:54.000,88,11150801,6405,0,1774747913,13165.767889809991,27095.603018730006,53295.813714480006 2026-03-29,01:31:55.000,88,11150821,6925,0,1774747914,13165.639899919996,25251.494217690008,53295.6809592 2026-03-29,01:31:56.000,88,11150856,6885,0,1774747915,13165.52538264999,36315.97079568,53295.743843280005 2026-03-29,01:31:57.000,88,11150842,5805,0,1774747916,13165.45128324,26634.604014990007,53295.61807512001 2026-03-29,01:31:58.000,88,11150823,7205,0,1774747917,13165.35023859,31244.791428030003,53295.597113760006 2026-03-29,01:31:59.000,88,11150824,6525,0,1774747918,13165.235721319994,31244.83372281,53295.55519104 2026-03-29,01:32:00.000,88,11150885,7205,0,1774747919,13165.148149289998,30783.799473420004,53295.47134560001 2026-03-29,01:32:01.000,88,11150872,6565,0,1774747920,13165.107731429998,32166.866975940007,53295.40147440001 2026-03-29,01:32:03.000,88,11150865,7365,0,1774747922,13164.973005229993,34011.0039735,53295.30365472001 2026-03-29,01:32:04.000,88,11150800,6725,0,1774747923,13164.905642129997,31705.867972199994,53295.25474488001 2026-03-29,01:32:05.000,88,11150803,7205,0,1774747924,13164.804597479997,32166.881074200006,53295.1569252 2026-03-29,01:32:06.000,88,11150840,6005,0,1774747925,13164.750706999992,29400.788363939995,53295.17089944 2026-03-29,01:32:07.000,88,11150825,7205,0,1774747926,13164.710289139992,28017.79135272,53295.08006688 2026-03-29,01:32:08.000,88,11150832,6765,0,1774747927,13164.615980800001,28478.811503849996,53295.08006688 2026-03-29,01:32:09.000,88,11150795,6525,0,1774747928,13164.609244489991,30322.969648800005,53295.01019568 2026-03-29,01:32:10.000,88,11150808,6965,0,1774747929,13164.508199839991,26634.83663628,53294.9822472 2026-03-29,01:32:11.000,88,11150846,6084,0,1774747930,13164.45430936,32628.07040445,53294.912376 2026-03-29,01:32:12.000,88,11150775,6485,0,1774747931,13164.35326471,29401.013936100004,53294.87045328 2026-03-29,01:32:14.000,88,11150796,7005,0,1774747933,13164.27242899,26634.84368541,53294.758659360006 2026-03-29,01:32:15.000,88,11150839,7165,0,1774747934,13164.19159327,30784.081438620007,53294.73071088001 2026-03-29,01:32:16.000,88,11150775,7285,0,1774747935,13164.117493859994,25251.811428539993,53294.62590408 2026-03-29,01:32:17.000,88,11150807,7165,0,1774747936,13164.06360337999,30323.00489445,53294.570007120004 2026-03-29,01:32:18.000,88,11150815,7285,0,1774747937,13164.023185519989,25251.804379409994,53294.590968480006 2026-03-29,01:32:19.000,88,11150788,6685,0,1774747938,13163.996240279994,28017.875942280007,53294.521097280005 2026-03-29,01:32:20.000,88,11150808,6525,0,1774747939,13163.955822419994,28939.888048020002,53294.451226080004 2026-03-29,01:32:21.000,88,11150852,5805,0,1774747940,13163.901931939989,27095.849738279998,53294.36039352 2026-03-29,01:32:22.000,88,11150792,6605,0,1774747941,13163.861514079988,32167.000909409995,53294.36738064 2026-03-29,01:32:23.000,88,11150870,6845,0,1774747942,13163.821096219988,30322.86391185,53294.353406400005 2026-03-29,01:32:25.000,88,11150831,6405,0,1774747944,13163.740260500002,27556.672513769998,53294.22763824001 2026-03-29,01:32:26.000,88,11150765,7085,0,1774747945,13163.706578949997,27095.631215250003,53294.20667688001 2026-03-29,01:32:27.000,88,11150806,6605,0,1774747946,13163.733524189993,30783.785375160005,53294.17872840001 2026-03-29,01:32:28.000,88,11150861,7165,0,1774747947,13163.706578949997,30322.68063447,53294.12283144 2026-03-29,01:32:29.000,88,11150815,6324,0,1774747948,13163.686370019997,33549.81464325001,53294.08090872001 2026-03-29,01:32:30.000,88,11150772,6885,0,1774747949,13163.679633710002,29400.682626990005,53294.02501176 2026-03-29,01:32:31.000,88,11150844,6925,0,1774747950,13163.666161089997,29861.646385080006,53293.94116632001 2026-03-29,01:32:32.000,88,11150859,6525,0,1774747951,13163.645952159997,27095.567773079994,53293.91321784001 2026-03-29,01:32:33.000,88,11150849,6765,0,1774747952,13163.619006920002,28939.60608282,53293.899243600004 2026-03-29,01:32:34.000,88,11150819,7205,0,1774747953,13163.565116439997,27095.553674819996,53293.88526936 2026-03-29,01:32:36.000,88,11150834,6805,0,1774747955,13163.558380130002,27556.559727689993,53293.71059136 2026-03-29,01:32:37.000,88,11150809,7005,0,1774747956,13163.571852749992,26173.492225170005,53293.76648832 2026-03-29,01:32:38.000,88,11150860,6765,0,1774747957,13163.544907509997,30783.69373647,53293.70360424001 2026-03-29,01:32:39.000,88,11150788,6845,0,1774747958,13163.531434889992,28017.572829690005,53293.71059136 2026-03-29,01:32:40.000,88,11150852,6645,0,1774747959,13163.484280719997,23407.427711430006,53293.64072016 2026-03-29,01:32:41.000,88,11150893,7365,0,1774747960,13163.504489649997,27556.531531169996,53293.62674592001 2026-03-29,01:32:42.000,88,11150899,6284,0,1774747961,13163.504489649997,29861.611139429995,53293.59879744 2026-03-29,01:32:43.000,88,11150813,7085,0,1774747962,13163.524698579997,25712.479123170007,53293.563861840004 2026-03-29,01:32:44.000,88,11150814,6525,0,1774747963,13163.517962270002,29861.681630730003,53293.52892624 2026-03-29,01:32:45.000,88,11150847,7165,0,1774747964,13163.524698579997,35393.84590386,53293.466042160006 2026-03-29,01:32:47.000,88,11150839,7205,0,1774747966,13163.531434889992,29861.660483340005,53293.50097776 2026-03-29,01:32:48.000,88,11150875,7005,0,1774747967,13163.565116439997,35393.916395160006,53293.43809368001 2026-03-29,01:32:49.000,88,11150848,6885,0,1774747968,13163.531434889992,28017.63627186,53293.40315808 2026-03-29,01:32:50.000,88,11150810,6885,0,1774747969,13163.491017029992,28017.6221736,53293.3752096 2026-03-29,01:32:51.000,88,11150844,6165,0,1774747970,13163.511225959992,31705.769284380003,53293.38918384001 2026-03-29,01:32:52.000,88,11150867,7365,0,1774747971,13163.592061679992,31244.749133250007,53293.38219672 2026-03-29,01:32:53.000,88,11150814,6885,0,1774747972,13163.625743229997,29861.738023769998,53293.33328688 2026-03-29,01:32:54.000,88,11150857,7205,0,1774747973,13163.612270609992,26634.53352369,53293.3752096 2026-03-29,01:32:55.000,88,11150798,6845,0,1774747974,13163.686370019997,28017.593977080003,53293.277389920004 2026-03-29,01:32:56.000,88,11150779,7365,0,1774747975,13163.740260500002,30783.66553995,53293.29136416001 2026-03-29,01:32:58.000,88,11150815,7565,0,1774747977,13163.807623599998,25251.487168559994,53293.298351280006 2026-03-29,01:32:59.000,88,11150816,6685,0,1774747978,13163.848041459998,34471.925436809994,53293.26341568 2026-03-29,01:33:00.000,88,11150824,5925,0,1774747979,13163.874986699993,29400.71787264,53293.28437704 2026-03-29,01:33:01.000,88,11150891,7365,0,1774747980,13163.908668249998,30322.71588012,53293.31232552 2026-03-29,01:33:02.000,88,11150819,6165,0,1774747981,13163.982767659989,31705.80453003,53293.277389920004 2026-03-29,01:33:03.000,88,11150837,7365,0,1774747982,13163.976031349994,27095.588920470007,53293.26341568 2026-03-29,01:33:04.000,88,11150799,6205,0,1774747983,13164.009712899999,31705.734038730006,53293.228480080004 2026-03-29,01:33:05.000,88,11150807,7165,0,1774747984,13164.050130759999,29861.618188559994,53293.20053160001 2026-03-29,01:33:06.000,88,11150802,6124,0,1774747985,13164.06360337999,30322.588995779995,53293.249441440006 2026-03-29,01:33:07.000,88,11150811,7484,0,1774747986,13164.11075755,29400.56984091,53293.24245432001 2026-03-29,01:33:09.000,88,11150799,7165,0,1774747988,13164.117493859994,31244.636347170002,53293.179570240005 2026-03-29,01:33:10.000,88,11150806,6245,0,1774747989,13164.17138434,31705.621252650002,53293.15162176001 2026-03-29,01:33:11.000,88,11150821,6445,0,1774747990,13164.2118022,32627.555817960005,53293.24245432001 2026-03-29,01:33:12.000,88,11150794,5645,0,1774747991,13164.23201113,28939.41575631,53293.3053384 2026-03-29,01:33:13.000,88,11150826,6845,0,1774747992,13164.26569267999,28939.408707180002,53293.2354672 2026-03-29,01:33:14.000,88,11150838,5765,0,1774747993,13164.32631946999,27095.321053530002,53293.26341568 2026-03-29,01:33:15.000,88,11150802,6685,0,1774747994,13164.35326471,27095.257611359993,53293.277389920004 2026-03-29,01:33:16.000,88,11150766,6084,0,1774747995,13164.39368257,25712.274698399997,53293.29136416001 2026-03-29,01:33:17.000,88,11150846,6885,0,1774747996,13164.46778197999,25712.22535449,53293.28437704 2026-03-29,01:33:18.000,88,11150814,7045,0,1774747997,13164.46778197999,25251.219301620004,53293.40315808 2026-03-29,01:33:20.000,88,11150764,6084,0,1774747999,13164.622717109996,27095.321053530002,53293.36123536 2026-03-29,01:33:21.000,88,11150842,6165,0,1774748000,13164.636189730001,28478.30396649,53293.40315808 2026-03-29,01:33:22.000,88,11150788,7245,0,1774748001,13164.649662349992,30322.37752188,53293.36123536 2026-03-29,01:33:23.000,88,11150865,7525,0,1774748002,13164.730498069992,28478.29691736,53293.3752096 2026-03-29,01:33:24.000,88,11150797,6365,0,1774748003,13164.743970689997,32627.421884490002,53293.445080800004 2026-03-29,01:33:25.000,88,11150836,5684,0,1774748004,13164.824806409997,28478.29691736,53293.445080800004 2026-03-29,01:33:26.000,88,11150822,5925,0,1774748005,13164.898905820002,28478.367408660008,53293.45905504001 2026-03-29,01:33:27.000,88,11150855,6405,0,1774748006,13164.905642129997,28939.493296739995,53293.49399064 2026-03-29,01:33:28.000,88,11150843,6205,0,1774748007,13164.898905820002,34010.602173089996,53293.48700352001 2026-03-29,01:33:29.000,88,11150809,7365,0,1774748008,13164.946059989998,30783.496360830002,53293.57783608001 2026-03-29,01:33:31.000,88,11150858,7045,0,1774748010,13164.946059989998,26173.351242570003,53293.50097776 2026-03-29,01:33:32.000,88,11150826,5965,0,1774748011,13164.919114750002,30783.573901259995,53293.52892624 2026-03-29,01:33:33.000,88,11150837,7365,0,1774748012,13164.932587369993,28478.494292999996,53293.57084896 2026-03-29,01:33:34.000,88,11150816,6124,0,1774748013,13164.979741540003,30322.55375013,53293.633733040006 2026-03-29,01:33:35.000,88,11150834,6725,0,1774748014,13165.013423089993,28017.47414187,53293.57783608001 2026-03-29,01:33:36.000,88,11150804,6725,0,1774748015,13165.026895709998,30783.53160648,53293.65469440001 2026-03-29,01:33:37.000,88,11150846,6725,0,1774748016,13165.033632019993,35393.65557735,53293.59879744 2026-03-29,01:33:38.000,88,11150814,6525,0,1774748017,13165.060577259988,32166.507470309996,53293.68963 2026-03-29,01:33:39.000,88,11150855,7125,0,1774748018,13165.060577259988,25712.295845789995,53293.633733040006 2026-03-29,01:33:40.000,88,11150845,6205,0,1774748019,13165.080786189988,31705.50141744,53293.6197588 2026-03-29,01:33:42.000,88,11150834,5965,0,1774748021,13165.121204049989,25251.24044901,53293.66168152 2026-03-29,01:33:43.000,88,11150810,6565,0,1774748022,13165.121204049989,25251.205203360005,53293.66866864 2026-03-29,01:33:44.000,88,11150835,7005,0,1774748023,13165.114467739993,26634.279755010008,53293.68963 2026-03-29,01:33:45.000,88,11150872,6645,0,1774748024,13165.114467739993,31705.452073530003,53293.682642880005 2026-03-29,01:33:46.000,88,11150846,7045,0,1774748025,13165.127940359998,30783.432918659993,53293.70360424001 2026-03-29,01:33:47.000,88,11150852,6845,0,1774748026,13165.121204049989,27095.32810266,53293.73853984 2026-03-29,01:33:48.000,88,11150842,6885,0,1774748027,13165.107731429998,27556.355302919997,53293.801423920006 2026-03-29,01:33:49.000,88,11150816,5725,0,1774748028,13165.134676669993,29861.505402480005,53293.81539816 2026-03-29,01:33:50.000,88,11150807,7165,0,1774748029,13165.114467739993,30322.511455350003,53293.780462560004 2026-03-29,01:33:51.000,88,11150804,6805,0,1774748030,13165.127940359998,29861.498353350005,53293.80841104 2026-03-29,01:33:53.000,88,11150833,7405,0,1774748032,13165.141412979989,33088.66760778001,53293.81539816 2026-03-29,01:33:54.000,88,11150821,7165,0,1774748033,13165.141412979989,26173.38648822,53293.84334664001 2026-03-29,01:33:55.000,88,11150872,6084,0,1774748034,13165.168358219998,30783.552753869997,53293.88526936 2026-03-29,01:33:56.000,88,11150856,7125,0,1774748035,13165.181830839989,26634.37844283,53293.899243600004 2026-03-29,01:33:57.000,88,11150789,7005,0,1774748036,13165.249193939999,32627.682702299993,53293.85732088 2026-03-29,01:33:58.000,88,11150865,6405,0,1774748037,13165.269402869999,27095.476134390003,53293.88526936 2026-03-29,01:33:59.000,88,11150825,7205,0,1774748038,13165.276139179994,31244.692740209997,53293.90623072 2026-03-29,01:34:00.000,88,11150828,5845,0,1774748039,13165.269402869999,32627.78139012,53293.899243600004 2026-03-29,01:34:01.000,88,11150820,6885,0,1774748040,13165.276139179994,28478.684619509993,53293.97610192 2026-03-29,01:34:02.000,88,11150828,6765,0,1774748041,13165.276139179994,32627.844832290008,53294.0040504 2026-03-29,01:34:04.000,88,11150843,6405,0,1774748043,13165.30308441999,28478.733963420003,53294.018024640005 2026-03-29,01:34:05.000,88,11150826,6565,0,1774748044,13165.336765969994,32166.909270720003,53294.02501176 2026-03-29,01:34:06.000,88,11150862,5925,0,1774748045,13165.34350227999,28478.853798630007,53294.115844320004 2026-03-29,01:34:07.000,88,11150836,6765,0,1774748046,13165.296348109994,29861.942448539994,53294.08090872001 2026-03-29,01:34:08.000,88,11150813,7165,0,1774748047,13165.296348109994,25251.762084629998,53294.0040504 2026-03-29,01:34:09.000,88,11150834,6565,0,1774748048,13165.289611799999,27095.913180450007,53294.04597312 2026-03-29,01:34:10.000,88,11150850,7005,0,1774748049,13165.276139179994,29862.076382009996,53294.05994736001 2026-03-29,01:34:11.000,88,11150825,7325,0,1774748050,13165.235721319994,31706.14288827,53294.136805680006 2026-03-29,01:34:12.000,88,11150807,7205,0,1774748051,13165.188567149999,30784.17307731,53294.115844320004 2026-03-29,01:34:13.000,88,11150853,7165,0,1774748052,13165.208776079999,32628.281878349997,53294.15077992 2026-03-29,01:34:15.000,88,11150827,7085,0,1774748054,13165.121204049989,31245.355358429995,53294.12283144 2026-03-29,01:34:16.000,88,11150836,6885,0,1774748055,13165.060577259988,29862.280806780007,53294.17872840001 2026-03-29,01:34:17.000,88,11150842,5884,0,1774748056,13165.013423089993,27096.195145649996,53294.12981856001 2026-03-29,01:34:18.000,88,11150824,6645,0,1774748057,13165.006686779998,30784.419796860006,53294.19270264 2026-03-29,01:34:19.000,88,11150786,6005,0,1774748058,13165.020159399988,28479.319041209994,53294.15776704001 2026-03-29,01:34:20.000,88,11150840,6965,0,1774748059,13164.952796299993,25252.269621989995,53294.09488296 2026-03-29,01:34:21.000,88,11150814,6885,0,1774748060,13164.919114750002,28018.461020069997,53294.10885720001 2026-03-29,01:34:22.000,88,11150845,7245,0,1774748061,13164.871960579992,32167.726969800002,53294.12283144 2026-03-29,01:34:23.000,88,11150802,6725,0,1774748062,13164.831542719992,32167.825657620007,53294.136805680006 2026-03-29,01:34:24.000,88,11150811,7005,0,1774748063,13164.831542719992,29401.725898229997,53294.15077992 2026-03-29,01:34:26.000,88,11150815,7165,0,1774748065,13164.764179619997,34012.00494996,53294.10187008 2026-03-29,01:34:27.000,88,11150768,6805,0,1774748066,13164.690080209992,29401.824586050003,53294.09488296 2026-03-29,01:34:28.000,88,11150829,7205,0,1774748067,13164.723761759997,28018.778230919997,53294.17174128 2026-03-29,01:34:29.000,88,11150836,6725,0,1774748068,13164.710289139992,29401.937372130007,53294.15776704001 2026-03-29,01:34:30.000,88,11150826,6685,0,1774748069,13164.663134969996,29862.99981804,53294.17174128 2026-03-29,01:34:31.000,88,11150835,7165,0,1774748070,13164.690080209992,29402.0008143,53294.16475416 2026-03-29,01:34:32.000,88,11150820,5725,0,1774748071,13164.696816520001,28480.0451016,53294.12283144 2026-03-29,01:34:33.000,88,11150814,6885,0,1774748072,13164.703552829997,27558.032995860005,53294.185715520005 2026-03-29,01:34:34.000,88,11150807,7045,0,1774748073,13164.663134969996,26174.99368986,53294.1437928 2026-03-29,01:34:35.000,88,11150850,6725,0,1774748074,13164.609244489991,34473.518540189994,53294.15776704001 2026-03-29,01:34:37.000,88,11150816,5925,0,1774748076,13164.562090319996,27558.159880199993,53294.136805680006 2026-03-29,01:34:38.000,88,11150797,6324,0,1774748077,13164.541881389996,26636.147774459998,53294.16475416 2026-03-29,01:34:39.000,88,11150802,6765,0,1774748078,13164.487990909991,33090.53562723,53294.16475416 2026-03-29,01:34:40.000,88,11150803,7045,0,1774748079,13164.521672459996,31246.497317489993,53294.115844320004 2026-03-29,01:34:41.000,88,11150849,6565,0,1774748080,13164.440836739996,30785.526510270007,53294.12981856001 2026-03-29,01:34:42.000,88,11150849,7165,0,1774748081,13164.44757304999,26175.29680245,53294.10885720001 2026-03-29,01:34:43.000,88,11150834,6765,0,1774748082,13164.42736411999,25714.283700450003,53294.10885720001 2026-03-29,01:34:44.000,88,11150809,7205,0,1774748083,13164.42736411999,27097.41464514,53294.115844320004 2026-03-29,01:34:45.000,88,11150835,6845,0,1774748084,13164.40715518999,34934.98983563999,53294.17174128 2026-03-29,01:34:46.000,88,11150867,7165,0,1774748085,13164.4138915,34012.96363164,53294.22763824001 2026-03-29,01:34:48.000,88,11150851,6124,0,1774748087,13164.44757304999,33091.06431197999,53294.1437928 2026-03-29,01:34:49.000,88,11150826,5965,0,1774748088,13164.46778197999,29402.860808159996,53294.12981856001 2026-03-29,01:34:50.000,88,11150776,5965,0,1774748089,13164.49472722,28941.882951809996,53294.16475416 2026-03-29,01:34:51.000,88,11150839,6485,0,1774748090,13164.51493615,29863.96554885,53294.17872840001 2026-03-29,01:34:52.000,88,11150818,7005,0,1774748091,13164.541881389996,29864.036040150007,53294.17872840001 2026-03-29,01:34:53.000,88,11150760,6925,0,1774748092,13164.589035559991,31708.250578139996,53294.185715520005 2026-03-29,01:34:54.000,88,11150839,6485,0,1774748093,13164.541881389996,27559.069217969998,53294.213664 2026-03-29,01:34:55.000,88,11150832,6805,0,1774748094,13164.521672459996,28942.228359179993,53294.20667688001 2026-03-29,01:34:56.000,88,11150818,7165,0,1774748095,13164.51493615,31247.37845874,53294.15776704001 2026-03-29,01:34:57.000,88,11150845,7645,0,1774748096,13164.53514508,29403.389492910006,53294.22763824001 2026-03-29,01:34:59.000,88,11150826,7045,0,1774748098,13164.615980800001,31708.68057507,53294.213664 2026-03-29,01:35:00.000,88,11150841,7325,0,1774748099,13164.663134969996,29403.565721160005,53294.24859960001 2026-03-29,01:35:01.000,88,11150826,6005,0,1774748100,13164.656398660001,29403.586868550003,53294.255586720006 2026-03-29,01:35:02.000,88,11150822,7045,0,1774748101,13164.690080209992,31708.83565593,53294.234625360004 2026-03-29,01:35:03.000,88,11150821,6525,0,1774748102,13164.703552829997,28481.65230324,53294.24161248 2026-03-29,01:35:04.000,88,11150838,6885,0,1774748103,13164.703552829997,26176.537449330004,53294.27654808001 2026-03-29,01:35:05.000,88,11150791,6685,0,1774748104,13164.710289139992,29864.881935750003,53294.22763824001 2026-03-29,01:35:06.000,88,11150831,6445,0,1774748105,13164.737234380002,32170.102526610004,53294.19968976 2026-03-29,01:35:07.000,88,11150787,6565,0,1774748106,13164.764179619997,27098.803323750006,53294.17872840001 2026-03-29,01:35:08.000,88,11150830,5884,0,1774748107,13164.743970689997,28482.004759739997,53294.24859960001 2026-03-29,01:35:10.000,88,11150830,5925,0,1774748109,13164.757443310002,31248.428779110007,53294.29750944001 2026-03-29,01:35:11.000,88,11150814,5925,0,1774748110,13164.831542719992,31248.449926500005,53294.27654808001 2026-03-29,01:35:12.000,88,11150843,6485,0,1774748111,13164.885433199997,30787.53551232,53294.37436776001 2026-03-29,01:35:13.000,88,11150802,5925,0,1774748112,13164.925851059998,27560.33101224,53294.32545792001 2026-03-29,01:35:14.000,88,11150828,5884,0,1774748113,13164.966268919998,30787.68354405,53294.3184708 2026-03-29,01:35:15.000,88,11150791,6525,0,1774748114,13164.999950469988,31709.80138674,53294.32545792001 2026-03-29,01:35:16.000,88,11150862,7005,0,1774748115,13165.033632019993,32170.913176560003,53294.37436776001 2026-03-29,01:35:17.000,88,11150837,6605,0,1774748116,13165.006686779998,29404.73587674,53294.3184708 2026-03-29,01:35:18.000,88,11150795,6205,0,1774748117,13165.074049879993,28021.668374219997,53294.423277600006 2026-03-29,01:35:19.000,88,11150741,7165,0,1774748118,13165.114467739993,31249.084348200005,53294.451226080004 2026-03-29,01:35:21.000,88,11150821,7525,0,1774748120,13165.100995119989,31710.330071489996,53294.36039352 2026-03-29,01:35:22.000,88,11150783,7484,0,1774748121,13165.121204049989,30327.318962010002,53294.43026472 2026-03-29,01:35:23.000,88,11150843,7325,0,1774748122,13165.154885599994,28483.203111840005,53294.46520032001 2026-03-29,01:35:24.000,88,11150773,7325,0,1774748123,13165.168358219998,24333.887818200004,53294.48616168 2026-03-29,01:35:25.000,88,11150859,6805,0,1774748124,13165.188567149999,28483.308848789995,53294.472187440006 2026-03-29,01:35:26.000,88,11150849,7125,0,1774748125,13165.215512389994,27561.226251750006,53294.50712304 2026-03-29,01:35:27.000,88,11150782,6805,0,1774748126,13165.208776079999,27100.220198879993,53294.50712304 2026-03-29,01:35:28.000,88,11150830,6805,0,1774748127,13165.28287548999,29405.581772339996,53294.50013592 2026-03-29,01:35:29.000,88,11150776,7045,0,1774748128,13165.32329334999,24795.154688880008,53294.62590408 2026-03-29,01:35:30.000,88,11150829,7484,0,1774748129,13165.36371120999,35399.13275136,53294.66083968001 2026-03-29,01:35:32.000,88,11150834,6885,0,1774748131,13165.498437409995,28022.42968026,53294.55603288 2026-03-29,01:35:33.000,88,11150826,6885,0,1774748132,13165.58600943999,28022.366238090006,53294.618916960004 2026-03-29,01:35:34.000,88,11150811,7205,0,1774748133,13165.64663622999,24795.09124671,53294.70974952001 2026-03-29,01:35:35.000,88,11150816,6245,0,1774748134,13165.700526709996,29866.566677819996,53294.6678268 2026-03-29,01:35:36.000,88,11150819,7325,0,1774748135,13165.781362429996,30327.622074600004,53294.737698000004 2026-03-29,01:35:37.000,88,11150846,6645,0,1774748136,13165.848725529991,30327.544534169996,53294.74468512 2026-03-29,01:35:38.000,88,11150785,7365,0,1774748137,13165.936297560002,30327.572730689993,53294.75167224001 2026-03-29,01:35:39.000,88,11150818,6805,0,1774748138,13166.017133280002,25256.139594360007,53294.75167224001 2026-03-29,01:35:40.000,88,11150850,6485,0,1774748139,13166.111441619993,30327.565681559994,53294.76564648 2026-03-29,01:35:41.000,88,11150841,7205,0,1774748140,13166.246167819998,30788.606980080003,53294.856479040005 2026-03-29,01:35:43.000,88,11150817,7365,0,1774748142,13166.401102949989,29405.476035390006,53294.912376 2026-03-29,01:35:44.000,88,11150763,7445,0,1774748143,13166.421311879989,34015.931315370006,53294.926350240006 2026-03-29,01:35:45.000,88,11150804,6245,0,1774748144,13166.454993429994,28944.56162121,53294.98923432 2026-03-29,01:35:46.000,88,11150831,7245,0,1774748145,13166.52235652999,30327.685516769998,53295.01718280001 2026-03-29,01:35:47.000,88,11150872,6885,0,1774748146,13166.60992856,29405.631116250006,53295.05910552 2026-03-29,01:35:48.000,88,11150813,7245,0,1774748147,13166.71097321,30327.685516769998,53295.142950960006 2026-03-29,01:35:49.000,88,11150862,6845,0,1774748148,13166.717709519995,28483.59081399,53295.191860800005 2026-03-29,01:35:50.000,88,11150789,6485,0,1774748149,13166.74465475999,27561.571659120003,53295.12897672 2026-03-29,01:35:51.000,88,11150805,6445,0,1774748150,13166.838963099995,27561.536413470007,53295.18487368001 2026-03-29,01:35:52.000,88,11150801,7205,0,1774748151,13166.89285358,28483.73179659,53295.20583504 2026-03-29,01:35:54.000,88,11150797,6205,0,1774748153,13166.95348037,30789.036977009993,53295.28269336001 2026-03-29,01:35:55.000,88,11150811,6324,0,1774748154,13167.041052399996,33094.285764390006,53295.25474488001 2026-03-29,01:35:56.000,88,11150842,5884,0,1774748155,13167.094942880001,30328.059120660007,53295.32461608 2026-03-29,01:35:57.000,88,11150811,7365,0,1774748156,13167.088206569992,34016.48819664,53295.33160320001 2026-03-29,01:35:58.000,88,11150893,6324,0,1774748157,13167.128624429992,25717.632037200005,53295.43641 2026-03-29,01:35:59.000,88,11150833,6405,0,1774748158,13167.175778600002,33555.50329116,53295.41544864 2026-03-29,01:36:00.000,88,11150787,6205,0,1774748159,13167.229669079992,23873.614874849998,53295.49929408001 2026-03-29,01:36:01.000,88,11150801,7245,0,1774748160,13167.303768489997,29406.202095779998,53295.47134560001 2026-03-29,01:36:02.000,88,11150827,7005,0,1774748161,13167.350922659993,34477.78326384,53295.49230696 2026-03-29,01:36:03.000,88,11150858,6885,0,1774748162,13167.418285760003,31711.528423590004,53295.54820392001 2026-03-29,01:36:05.000,88,11150835,6445,0,1774748164,13167.512594099993,28023.24033021,53295.61807512001 2026-03-29,01:36:06.000,88,11150865,7365,0,1774748165,13167.546275649998,32633.759052359994,53295.56916528001 2026-03-29,01:36:07.000,88,11150850,6925,0,1774748166,13167.640583989989,33094.84969479,53295.60410088 2026-03-29,01:36:08.000,88,11150823,7685,0,1774748167,13167.694474469994,28945.4991555,53295.625062240004 2026-03-29,01:36:09.000,88,11150785,7125,0,1774748168,13167.734892329994,29867.65929297,53295.72288192 2026-03-29,01:36:10.000,88,11150602,6845,0,1774748169,13167.795519119994,32173.02791556,53295.73685616001 2026-03-29,01:36:11.000,88,11150842,6845,0,1774748170,13167.86288221999,29406.794222700002,53295.75781752001 2026-03-29,01:36:12.000,88,11150858,5765,0,1774748171,13167.90330007999,31712.099403119995,53295.86961144 2026-03-29,01:36:13.000,88,11150887,6525,0,1774748172,13167.95045425,25718.4779328,53295.84166296 2026-03-29,01:36:14.000,88,11150818,5925,0,1774748173,13168.03128997,30329.10944103,53295.83467584001 2026-03-29,01:36:16.000,88,11150822,6885,0,1774748175,13168.145807239991,27562.939190339996,53295.96743112 2026-03-29,01:36:17.000,88,11150849,6284,0,1774748176,13168.240115579996,29407.12553181,53295.95345688001 2026-03-29,01:36:18.000,88,11150807,6365,0,1774748177,13168.307478679992,28485.113426070006,53296.01634096 2026-03-29,01:36:19.000,88,11150814,6725,0,1774748178,13168.327687609992,33095.730836040006,53296.04428944 2026-03-29,01:36:20.000,88,11150808,5925,0,1774748179,13168.415259640002,31251.600887609995,53296.12114776001 2026-03-29,01:36:21.000,88,11150769,6405,0,1774748180,13168.489359049992,31712.67743178,53296.10717352 2026-03-29,01:36:22.000,88,11150839,6405,0,1774748181,13168.570194769993,26641.138558499995,53296.15608336 2026-03-29,01:36:23.000,88,11150847,6324,0,1774748182,13168.630821559993,28024.297699710005,53296.2049932 2026-03-29,01:36:24.000,88,11150868,6885,0,1774748183,13168.698184659988,31251.70662456,53296.198006080005 2026-03-29,01:36:25.000,88,11150804,6245,0,1774748184,13168.752075139993,28485.49407909,53296.295825760004 2026-03-29,01:36:27.000,88,11150787,7325,0,1774748186,13168.94069181999,31251.826459770004,53296.35172272 2026-03-29,01:36:28.000,88,11150828,6765,0,1774748187,13169.02152753999,26180.25938997,53296.37268408 2026-03-29,01:36:29.000,88,11150857,6525,0,1774748188,13169.12257218999,28946.591770650004,53296.33774848001 2026-03-29,01:36:30.000,88,11150827,6445,0,1774748189,13169.22361683999,34479.30587592001,53296.463516640004 2026-03-29,01:36:31.000,88,11150877,6645,0,1774748190,13169.317925179996,28485.628012560002,53296.45652952001 2026-03-29,01:36:32.000,88,11150840,6005,0,1774748191,13169.39202459,29868.787153769998,53296.484478000006 2026-03-29,01:36:33.000,88,11150845,6324,0,1774748192,13169.493069240001,29868.850595940006,53296.56832344 2026-03-29,01:36:34.000,88,11150831,6565,0,1774748193,13169.560432339997,26641.448720219996,53296.61723328 2026-03-29,01:36:35.000,88,11150819,6245,0,1774748194,13169.627795439992,32174.176923749998,53296.659156 2026-03-29,01:36:36.000,88,11150817,6445,0,1774748195,13169.715367470002,29868.977480279995,53296.659156 2026-03-29,01:36:38.000,88,11150810,7005,0,1774748197,13169.863566289998,25719.471860129997,53296.79191128001 2026-03-29,01:36:39.000,88,11150788,6124,0,1774748198,13169.944402009998,31713.33300087,53296.84780824 2026-03-29,01:36:40.000,88,11150806,6165,0,1774748199,13170.011765109994,27563.8696755,53296.88274384 2026-03-29,01:36:41.000,88,11150771,6445,0,1774748200,13170.052182969994,25258.585642470003,53296.917679440005 2026-03-29,01:36:42.000,88,11150825,7325,0,1774748201,13170.112809759994,30791.327944260003,53297.01549912 2026-03-29,01:36:43.000,88,11150803,6284,0,1774748202,13170.18690917,30791.313846000005,53296.98056352001 2026-03-29,01:36:44.000,88,11150846,5725,0,1774748203,13170.213854409994,28025.00261271,53297.05043472 2026-03-29,01:36:45.000,88,11150788,6245,0,1774748204,13170.254272269995,28486.107353400002,53297.02248624 2026-03-29,01:36:46.000,88,11150837,6565,0,1774748205,13170.28795382,28486.13554992,53297.14126728 2026-03-29,01:36:47.000,88,11150834,6845,0,1774748206,13170.30816275,31252.467930600003,53297.14825440001 2026-03-29,01:36:49.000,88,11150850,5965,0,1774748208,13170.375525849995,33096.76000902,53297.1133188 2026-03-29,01:36:50.000,88,11150815,6445,0,1774748209,13170.4092074,27564.088198530008,53297.22511272001 2026-03-29,01:36:51.000,88,11150829,7445,0,1774748210,13170.49004312,31713.593818680005,53297.26703544001 2026-03-29,01:36:52.000,88,11150784,6925,0,1774748211,13170.537197289996,26641.921011929997,53297.253061200005 2026-03-29,01:36:53.000,88,11150765,7245,0,1774748212,13170.577615149996,30791.433681209994,53297.36485512001 2026-03-29,01:36:54.000,88,11150805,6525,0,1774748213,13170.63150563,25258.698428550008,53297.35088088 2026-03-29,01:36:55.000,88,11150801,6645,0,1774748214,13170.658450869996,27102.8565735,53297.35088088 2026-03-29,01:36:56.000,88,11150826,6165,0,1774748215,13170.712341350001,31713.389393909994,53297.41376496001 2026-03-29,01:36:57.000,88,11150774,6765,0,1774748216,13170.725813969992,28024.903924889994,53297.45568768 2026-03-29,01:36:58.000,88,11150781,7525,0,1774748217,13170.772968140001,24797.572540470006,53297.46267480001 2026-03-29,01:37:00.000,88,11150818,7005,0,1774748219,13170.867276479992,27102.842475240002,53297.469661920004 2026-03-29,01:37:01.000,88,11150823,7365,0,1774748220,13170.887485409992,28486.008665579997,53297.55350736 2026-03-29,01:37:02.000,88,11150805,7205,0,1774748221,13170.914430650002,30330.20910531,53297.56049448001 2026-03-29,01:37:03.000,88,11150811,7445,0,1774748222,13170.927903269992,28947.09930801,53297.5674816 2026-03-29,01:37:04.000,88,11150798,5965,0,1774748223,13170.954848510002,29408.077164360002,53297.60940432001 2026-03-29,01:37:05.000,88,11150812,6885,0,1774748224,13170.981793749997,27563.904921149995,53297.54652024 2026-03-29,01:37:06.000,88,11150837,7484,0,1774748225,13170.995266370002,28024.925072280006,53297.59543008 2026-03-29,01:37:07.000,88,11150832,6765,0,1774748226,13171.015475300002,31713.354148259998,53297.658314160006 2026-03-29,01:37:08.000,88,11150859,6645,0,1774748227,13171.035684230003,31713.32595174,53297.61639144 2026-03-29,01:37:09.000,88,11150845,7365,0,1774748228,13171.150201499993,30791.20105992,53297.6722884 2026-03-29,01:37:11.000,88,11150818,6005,0,1774748230,13171.204091979998,29869.06206984,53297.71421112 2026-03-29,01:37:12.000,88,11150817,7405,0,1774748231,13171.231037219994,26641.624948469995,53297.70023688001 2026-03-29,01:37:13.000,88,11150771,6445,0,1774748232,13171.278191389989,32635.380352260006,53297.71421112 2026-03-29,01:37:14.000,88,11150844,6205,0,1774748233,13171.284927699999,28946.923079760003,53297.71421112 2026-03-29,01:37:15.000,88,11150814,7085,0,1774748234,13171.284927699999,30791.102372099995,53297.73517248 2026-03-29,01:37:16.000,88,11150813,7245,0,1774748235,13171.291664009994,29868.998627670007,53297.76312096 2026-03-29,01:37:17.000,88,11150808,6965,0,1774748236,13171.31860924999,29407.985525669996,53297.84696640001 2026-03-29,01:37:18.000,88,11150626,5765,0,1774748237,13171.33881817999,28485.860633849996,53297.76312096 2026-03-29,01:37:19.000,88,11150787,7205,0,1774748238,13171.372499729994,30330.096319229997,53297.8120308 2026-03-29,01:37:20.000,88,11150828,5765,0,1774748239,13171.345554489999,25258.402365090005,53297.83997928 2026-03-29,01:37:22.000,88,11150844,7005,0,1774748241,13171.33881817999,35862.690589289996,53297.83299216 2026-03-29,01:37:23.000,88,11150852,6965,0,1774748242,13171.325345559999,29407.900936110003,53297.84696640001 2026-03-29,01:37:24.000,88,11150806,6084,0,1774748243,13171.325345559999,30329.90599272,53297.85395352 2026-03-29,01:37:25.000,88,11150780,6045,0,1774748244,13171.332081869994,30790.912045589997,53297.81901792001 2026-03-29,01:37:26.000,88,11150791,7445,0,1774748245,13171.35902710999,33096.13263645,53297.8120308 2026-03-29,01:37:27.000,88,11150805,6445,0,1774748246,13171.305136629999,27563.460825960006,53297.84696640001 2026-03-29,01:37:28.000,88,11150835,6605,0,1774748247,13171.291664009994,31712.959396980004,53297.826005040006 2026-03-29,01:37:29.000,88,11150758,6124,0,1774748248,13171.278191389989,28946.61996717,53297.83299216 2026-03-29,01:37:30.000,88,11150800,6885,0,1774748249,13171.237773529989,31251.87580368,53297.76312096 2026-03-29,01:37:31.000,88,11150801,7565,0,1774748250,13171.197355669989,29407.534381350008,53297.826005040006 2026-03-29,01:37:33.000,88,11150832,5965,0,1774748252,13171.129992569993,29407.548479610006,53297.826005040006 2026-03-29,01:37:34.000,88,11150824,5884,0,1774748253,13171.082838399998,28946.47193544,53297.78408232 2026-03-29,01:37:35.000,88,11150815,7245,0,1774748254,13171.069365779993,28946.422591530005,53297.826005040006 2026-03-29,01:37:36.000,88,11150810,6725,0,1774748255,13171.076102089988,34940.149798800005,53297.78408232 2026-03-29,01:37:37.000,88,11150814,6725,0,1774748256,13170.954848510002,27102.257397449997,53297.77709520001 2026-03-29,01:37:38.000,88,11150796,6765,0,1774748257,13170.961584819997,31251.770066729994,53297.76312096 2026-03-29,01:37:39.000,88,11150816,6165,0,1774748258,13170.894221720002,25258.021712069996,53297.77709520001 2026-03-29,01:37:40.000,88,11150800,6124,0,1774748259,13170.840331239997,31251.755968469995,53297.77709520001 2026-03-29,01:37:41.000,88,11150803,6525,0,1774748260,13170.766231829992,28024.304748840004,53297.72818536001 2026-03-29,01:37:42.000,88,11150827,6124,0,1774748261,13170.772968140001,26180.083161720002,53297.72818536001 2026-03-29,01:37:44.000,88,11150782,5925,0,1774748263,13170.644978249991,32634.81642186,53297.72818536001 2026-03-29,01:37:45.000,88,11150798,6165,0,1774748264,13170.651714560001,27102.186906150004,53297.72818536001 2026-03-29,01:37:46.000,88,11150761,6485,0,1774748265,13170.597824079996,32634.717734039994,53297.63036568001 2026-03-29,01:37:47.000,88,11150833,6525,0,1774748266,13170.604560389991,30790.489097790007,53297.69324976 2026-03-29,01:37:48.000,88,11150817,6365,0,1774748267,13170.564142529991,32173.718730299996,53297.59543008 2026-03-29,01:37:49.000,88,11150808,6885,0,1774748268,13170.597824079996,22952.6107947,53297.54652024 2026-03-29,01:37:50.000,88,11150812,5845,0,1774748269,13170.57087884,30790.54549083,53297.66530128 2026-03-29,01:37:51.000,88,11150822,5884,0,1774748270,13170.54393359999,37706.28480384,53297.61639144 2026-03-29,01:37:52.000,88,11150769,7165,0,1774748271,13170.584351459991,30329.384357100003,53297.55350736 2026-03-29,01:37:53.000,88,11150793,6645,0,1774748272,13170.584351459991,27563.06607468,53297.54652024 2026-03-29,01:37:55.000,88,11150818,5845,0,1774748274,13170.46983419,26179.836442169995,53297.54652024 2026-03-29,01:37:56.000,88,11150789,7484,0,1774748275,13170.50351573999,27101.933137469998,53297.47664904 2026-03-29,01:37:57.000,88,11150856,6005,0,1774748276,13170.496779429996,33556.63820109,53297.48363616001 2026-03-29,01:37:58.000,88,11150848,6965,0,1774748277,13170.496779429996,28946.119478940003,53297.4976104 2026-03-29,01:37:59.000,88,11150789,6565,0,1774748278,13170.54393359999,32634.541505789995,53297.47664904 2026-03-29,01:38:00.000,88,11150801,6365,0,1774748279,13170.584351459991,29868.195026850008,53297.45568768 2026-03-29,01:38:01.000,88,11150791,7525,0,1774748280,13170.557406219996,32634.527407529997,53297.39280360001 2026-03-29,01:38:02.000,88,11150832,5965,0,1774748281,13170.59108777,31712.37431919,53297.45568768 2026-03-29,01:38:03.000,88,11150823,7205,0,1774748282,13170.55066991,27562.946239469995,53297.48363616001 2026-03-29,01:38:04.000,88,11150771,6685,0,1774748283,13170.59108777,29868.089289900003,53297.39979072 2026-03-29,01:38:06.000,88,11150863,6445,0,1774748285,13170.665187179991,31251.199087200002,53297.50459752 2026-03-29,01:38:07.000,88,11150802,7045,0,1774748286,13170.739286589996,32634.386424929995,53297.43472632001 2026-03-29,01:38:08.000,88,11150776,5965,0,1774748287,13170.759495519997,29406.99159834,53297.420752080005 2026-03-29,01:38:09.000,88,11150828,6245,0,1774748288,13170.806649689992,28023.86770278,53297.39280360001 2026-03-29,01:38:10.000,88,11150813,6284,0,1774748289,13170.867276479992,28023.839506260003,53297.4277392 2026-03-29,01:38:11.000,88,11150788,5965,0,1774748290,13170.887485409992,35861.71780935,53297.45568768 2026-03-29,01:38:12.000,88,11150838,6045,0,1774748291,13170.900958029997,24796.479925320004,53297.371842240005 2026-03-29,01:38:13.000,88,11150814,6124,0,1774748292,13170.975057440002,28484.83851,53297.4277392 2026-03-29,01:38:14.000,88,11150819,6525,0,1774748293,13171.015475300002,30328.989605819996,53297.371842240005 2026-03-29,01:38:15.000,88,11150820,5845,0,1774748294,13171.076102089988,28945.900955909994,53297.48363616001 2026-03-29,01:38:17.000,88,11150791,7405,0,1774748296,13171.116519949988,31251.114497639996,53297.4976104 2026-03-29,01:38:18.000,88,11150842,6084,0,1774748297,13171.163674119998,24796.430581409993,53297.4976104 2026-03-29,01:38:19.000,88,11150821,7085,0,1774748298,13171.190619359993,33095.244446070006,53297.4976104 2026-03-29,01:38:20.000,88,11150814,6885,0,1774748299,13171.244509839998,28945.774071570006,53297.53254600001 2026-03-29,01:38:21.000,88,11150810,5965,0,1774748300,13171.298400319989,32173.20414381,53297.53254600001 2026-03-29,01:38:22.000,88,11150866,6645,0,1774748301,13171.365763419999,29867.9483073,53297.51857176 2026-03-29,01:38:23.000,88,11150809,6485,0,1774748302,13171.33881817999,29867.96240556,53297.52555888 2026-03-29,01:38:24.000,88,11150822,5805,0,1774748303,13171.372499729994,30789.995658689993,53297.51857176 2026-03-29,01:38:25.000,88,11150824,5684,0,1774748304,13171.35902710999,28023.670327140004,53297.53254600001 2026-03-29,01:38:26.000,88,11150807,6605,0,1774748305,13171.412917589994,23413.116359339998,53297.52555888 2026-03-29,01:38:28.000,88,11150804,6045,0,1774748307,13171.58132533999,31711.979567910006,53297.469661920004 2026-03-29,01:38:29.000,88,11150844,5805,0,1774748308,13171.655424749995,28023.628032360008,53297.56049448001 2026-03-29,01:38:30.000,88,11150767,7325,0,1774748309,13171.716051539996,30328.890918000005,53297.658314160006 2026-03-29,01:38:31.000,88,11150842,6725,0,1774748310,13171.74299677999,34939.339148850006,53297.58145584001 2026-03-29,01:38:32.000,88,11150794,6925,0,1774748311,13171.796887259996,35400.34520172,53297.55350736 2026-03-29,01:38:33.000,88,11150811,7525,0,1774748312,13171.79015095,23874.08011743,53297.62337856 2026-03-29,01:38:34.000,88,11150819,7285,0,1774748313,13171.864250359991,22951.983422129997,53297.539533120005 2026-03-29,01:38:35.000,88,11150834,6725,0,1774748314,13171.945086079992,27562.523291670004,53297.65132704001 2026-03-29,01:38:36.000,88,11150838,6045,0,1774748315,13171.998976559997,29406.766026180005,53297.59543008 2026-03-29,01:38:37.000,88,11150800,7245,0,1774748316,13172.052867040002,27101.467894889996,53297.637352800004 2026-03-29,01:38:39.000,88,11150855,7685,0,1774748318,13172.079812279997,30328.79927931,53297.68626264 2026-03-29,01:38:40.000,88,11150821,7245,0,1774748319,13172.133702760002,28945.68243288,53297.71421112 2026-03-29,01:38:41.000,88,11150833,7165,0,1774748320,13172.086548589992,26640.412498110003,53297.658314160006 2026-03-29,01:38:42.000,88,11150801,6565,0,1774748321,13172.160647999997,34478.213260770004,53297.72818536001 2026-03-29,01:38:43.000,88,11150845,7365,0,1774748322,13172.180856929997,28023.515246280003,53297.658314160006 2026-03-29,01:38:44.000,88,11150831,7365,0,1774748323,13172.201065859997,24796.240254899996,53297.76312096 2026-03-29,01:38:45.000,88,11150813,7484,0,1774748324,13172.234747410002,29867.821422959998,53297.8120308 2026-03-29,01:38:46.000,88,11150874,6845,0,1774748325,13172.248220029993,28484.67638001,53297.79805656001 2026-03-29,01:38:47.000,88,11150825,6124,0,1774748326,13172.281901579998,28484.634085230005,53297.76312096 2026-03-29,01:38:48.000,88,11150838,7045,0,1774748327,13172.302110509998,31250.945318519996,53297.78408232 2026-03-29,01:38:50.000,88,11150786,6124,0,1774748329,13172.382946229998,32173.0138173,53297.88888912 2026-03-29,01:38:51.000,88,11150839,7405,0,1774748330,13172.423364089998,27101.42560011,53297.874914880005 2026-03-29,01:38:52.000,88,11150851,6445,0,1774748331,13172.443573019998,25718.273508030004,53297.874914880005 2026-03-29,01:38:53.000,88,11150855,7325,0,1774748332,13172.463781949999,27101.369207070005,53297.85395352 2026-03-29,01:38:54.000,88,11150795,7125,0,1774748333,13172.490727189994,31250.881876350002,53297.83997928 2026-03-29,01:38:55.000,88,11150832,6725,0,1774748334,13172.497463499989,30328.77813192,53297.90985048 2026-03-29,01:38:56.000,88,11150781,6525,0,1774748335,13172.510936119994,33095.054119559994,53297.90286336 2026-03-29,01:38:57.000,88,11150849,6205,0,1774748336,13172.53788135999,28484.577692189996,53297.86094064 2026-03-29,01:38:58.000,88,11150845,7405,0,1774748337,13172.53788135999,30789.77008653,53297.89587624001 2026-03-29,01:38:59.000,88,11150812,6885,0,1774748338,13172.497463499989,29406.6532401,53297.91683760001 2026-03-29,01:39:01.000,88,11150826,6845,0,1774748340,13172.531145049994,29867.715686010008,53297.881902 2026-03-29,01:39:02.000,88,11150851,6525,0,1774748341,13172.585035529999,31250.874827220003,53297.94478608001 2026-03-29,01:39:03.000,88,11150786,5805,0,1774748342,13172.571562909994,30328.77813192,53297.88888912 2026-03-29,01:39:04.000,88,11150832,6084,0,1774748343,13172.59850814999,34017.186060509994,53297.826005040006 2026-03-29,01:39:05.000,88,11150850,6084,0,1774748344,13172.585035529999,30328.79927931,53297.94478608001 2026-03-29,01:39:06.000,88,11150866,6885,0,1774748345,13172.571562909994,28484.54244654,53297.923824720005 2026-03-29,01:39:07.000,88,11150793,6605,0,1774748346,13172.591771839994,26179.265462640004,53297.90985048 2026-03-29,01:39:08.000,88,11150844,5765,0,1774748347,13172.605244459999,29406.582748800007,53297.93779896001 2026-03-29,01:39:09.000,88,11150830,6845,0,1774748348,13172.66587125,32172.85168731,53297.90286336 2026-03-29,01:39:10.000,88,11150806,5725,0,1774748349,13172.67934386999,31711.775143139996,53297.93081184 2026-03-29,01:39:12.000,88,11150841,7365,0,1774748351,13172.71976172999,31250.649255059994,53297.89587624001 2026-03-29,01:39:13.000,88,11150799,6284,0,1774748352,13172.713025419995,26640.10938552,53297.90985048 2026-03-29,01:39:14.000,88,11150830,7045,0,1774748353,13172.76017958999,34938.9514467,53297.93081184 2026-03-29,01:39:15.000,88,11150858,6685,0,1774748354,13172.78038851999,30328.383380640007,53297.89587624001 2026-03-29,01:39:16.000,88,11150802,5965,0,1774748355,13172.78712483,29867.264541690005,53297.9517732 2026-03-29,01:39:17.000,88,11150808,6645,0,1774748356,13172.80059744999,34477.733919930004,53297.93081184 2026-03-29,01:39:18.000,88,11150775,6645,0,1774748357,13172.7669159,27100.96035753,53297.89587624001 2026-03-29,01:39:19.000,88,11150819,6284,0,1774748358,13172.82080637999,28484.0631057,53297.9517732 2026-03-29,01:39:20.000,88,11150769,7005,0,1774748359,13172.793861139995,32633.399546729997,53297.89587624001 2026-03-29,01:39:21.000,88,11150810,5765,0,1774748360,13172.82754269,31711.24645839,53297.95876032 2026-03-29,01:39:23.000,88,11150826,6205,0,1774748362,13172.82754269,26639.594799030005,53297.90286336 2026-03-29,01:39:24.000,88,11150857,6445,0,1774748363,13172.80733376,30788.832552239997,53297.874914880005 2026-03-29,01:39:25.000,88,11150828,6205,0,1774748364,13172.84775162,23873.135534009998,53297.86792776001 2026-03-29,01:39:26.000,88,11150850,6685,0,1774748365,13172.84775162,27100.417574520005,53297.993695920006 2026-03-29,01:39:27.000,88,11150786,5884,0,1774748366,13172.88143316999,26178.32792835,53297.90286336 2026-03-29,01:39:28.000,88,11150795,7365,0,1774748367,13172.834278999995,30788.762060940004,53297.86094064 2026-03-29,01:39:29.000,88,11150849,7165,0,1774748368,13172.88816948,35399.12570223,53297.89587624001 2026-03-29,01:39:30.000,88,11150809,7285,0,1774748369,13172.84775162,32171.716777380003,53297.93779896001 2026-03-29,01:39:31.000,88,11150846,5925,0,1774748370,13172.874696859995,29866.496186520002,53297.93779896001 2026-03-29,01:39:32.000,88,11150803,6725,0,1774748371,13172.915114719995,31710.548594520005,53297.874914880005 2026-03-29,01:39:34.000,88,11150900,7205,0,1774748373,13172.935323649996,32171.561696520002,53297.89587624001 2026-03-29,01:39:35.000,88,11150824,7125,0,1774748374,13172.955532579996,32632.602995039997,53297.90985048 2026-03-29,01:39:36.000,88,11150839,6284,0,1774748375,13172.94879627,31249.45090296,53297.826005040006 2026-03-29,01:39:37.000,88,11150682,6005,0,1774748376,13172.96226888999,30788.395506179993,53297.826005040006 2026-03-29,01:39:38.000,88,11150662,7045,0,1774748377,13172.98247781999,24794.795183249997,53297.89587624001 2026-03-29,01:39:39.000,88,11150619,6405,0,1774748378,13173.043104609991,33093.47511444001,53297.88888912 2026-03-29,01:39:40.000,88,11150683,6284,0,1774748379,13173.117204019996,34937.66850504,53297.90985048 2026-03-29,01:39:41.000,88,11150674,6605,0,1774748380,13173.150885570001,33093.489212700006,53297.96574744001 2026-03-29,01:39:42.000,88,11150793,7285,0,1774748381,13173.191303430001,28944.018838200005,53297.93081184 2026-03-29,01:39:43.000,88,11150831,7085,0,1774748382,13173.204776049992,28021.929192030002,53297.91683760001 2026-03-29,01:39:45.000,88,11150817,7325,0,1774748384,13173.305820699992,28482.94229403,53297.93779896001 2026-03-29,01:39:46.000,88,11150827,6525,0,1774748385,13173.352974870002,29404.961448899994,53297.972734560004 2026-03-29,01:39:47.000,88,11150835,7405,0,1774748386,13173.379920109997,31249.211232539994,53297.96574744001 2026-03-29,01:39:48.000,88,11150835,7285,0,1774748387,13173.501173689998,26638.748903429994,53297.972734560004 2026-03-29,01:39:49.000,88,11150803,7165,0,1774748388,13173.501173689998,25716.609913349996,53298.00068304 2026-03-29,01:39:50.000,88,11150906,6765,0,1774748389,13173.561800479998,30326.959456380006,53298.02863152 2026-03-29,01:39:51.000,88,11150791,7165,0,1774748390,13173.582009409998,30326.931259859994,53298.03561864001 2026-03-29,01:39:52.000,88,11150894,6765,0,1774748391,13173.676317749989,31248.964512990002,53298.05658 2026-03-29,01:39:53.000,88,11150822,7165,0,1774748392,13173.75715346999,33093.179050980005,53298.04959288 2026-03-29,01:39:54.000,88,11150772,6925,0,1774748393,13173.804307639999,34476.25360262999,53298.01465728001 2026-03-29,01:39:56.000,88,11150789,7165,0,1774748395,13173.91882490999,29404.820466300007,53298.1264512 2026-03-29,01:39:57.000,88,11150902,5884,0,1774748396,13173.952506459995,34476.232455239995,53298.11247696001 2026-03-29,01:39:58.000,88,11150825,7205,0,1774748397,13174.01986955999,31248.929267340005,53298.15439968001 2026-03-29,01:39:59.000,88,11150795,7685,0,1774748398,13174.06028741999,32632.017917250007,53298.210296640005 2026-03-29,01:40:00.000,88,11150848,6885,0,1774748399,13174.10070527999,31710.005811509996,53298.22427088 2026-03-29,01:40:01.000,88,11150821,6405,0,1774748400,13174.14112313999,34476.19720959,53298.28016784001 2026-03-29,01:40:02.000,88,11150808,6124,0,1774748401,13174.20848624,33093.164952720006,53298.259206480005 2026-03-29,01:40:03.000,88,11150849,7285,0,1774748402,13174.18827731,28021.79525856,53298.2661936 2026-03-29,01:40:04.000,88,11150819,7565,0,1774748403,13174.221958859991,28943.793266039997,53298.28016784001 2026-03-29,01:40:05.000,88,11150773,6245,0,1774748404,13174.296058269996,30326.87486682,53298.31510344 2026-03-29,01:40:07.000,88,11150781,6365,0,1774748406,13174.450993400002,33554.21330037,53298.35702616 2026-03-29,01:40:08.000,88,11150799,7525,0,1774748407,13174.545301739992,24794.534365440006,53298.43388448 2026-03-29,01:40:09.000,88,11150809,6284,0,1774748408,13174.545301739992,30788.01485316,53298.475807200004 2026-03-29,01:40:10.000,88,11150810,5965,0,1774748409,13174.565510669992,32632.208243760004,53298.50375568 2026-03-29,01:40:11.000,88,11150832,5884,0,1774748410,13174.592455910002,27560.831500469998,53298.475807200004 2026-03-29,01:40:12.000,88,11150807,7445,0,1774748411,13174.659819009998,26638.734805169996,53298.50375568 2026-03-29,01:40:13.000,88,11150797,7285,0,1774748412,13174.693500560003,28021.872798990007,53298.53869128001 2026-03-29,01:40:14.000,88,11150815,6525,0,1774748413,13174.727182109993,29866.073238719997,53298.55266552 2026-03-29,01:40:15.000,88,11150841,7484,0,1774748414,13174.781072589998,28021.94329029,53298.580614 2026-03-29,01:40:16.000,88,11150853,6365,0,1774748415,13174.794545209988,27560.944286550002,53298.594588240005 2026-03-29,01:40:18.000,88,11150817,6405,0,1774748417,13174.834963069989,27561.000679589997,53298.55266552 2026-03-29,01:40:19.000,88,11150827,7325,0,1774748418,13174.875380929989,31710.400562790004,53298.63651096001 2026-03-29,01:40:20.000,88,11150846,6045,0,1774748419,13174.882117239998,29405.158824540005,53298.67843368 2026-03-29,01:40:21.000,88,11150814,5845,0,1774748420,13174.895589859989,28483.167866190008,53298.7203564 2026-03-29,01:40:22.000,88,11150871,7365,0,1774748421,13174.888853549994,28022.084272890002,53298.69939504 2026-03-29,01:40:23.000,88,11150821,6525,0,1774748422,13174.929271409994,30788.416653570006,53298.70638216001 2026-03-29,01:40:24.000,88,11150829,7205,0,1774748423,13174.962952959999,30788.395506179993,53298.75529200001 2026-03-29,01:40:25.000,88,11150860,6084,0,1774748424,13174.956216649989,28483.125571409997,53298.762279120005 2026-03-29,01:40:26.000,88,11150806,6165,0,1774748425,13175.010107129994,35398.7661966,53298.811188960004 2026-03-29,01:40:27.000,88,11150795,6405,0,1774748426,13175.07747022999,27561.106416540002,53298.832150320006 2026-03-29,01:40:29.000,88,11150844,5765,0,1774748428,13175.16504226,29866.263565229994,53298.8950344 2026-03-29,01:40:30.000,88,11150768,7125,0,1774748429,13175.18525119,28483.160817059994,53298.94394424001 2026-03-29,01:40:31.000,88,11150787,7285,0,1774748430,13175.19872380999,27099.98757759,53298.8600988 2026-03-29,01:40:32.000,88,11150804,6084,0,1774748431,13175.22566905,26177.890882289998,53298.95791848 2026-03-29,01:40:33.000,88,11150808,5884,0,1774748432,13175.272823219995,29405.20111932,53299.00682832 2026-03-29,01:40:34.000,88,11150858,5965,0,1774748433,13175.30650477,29866.221270449998,53299.01381544 2026-03-29,01:40:35.000,88,11150867,6565,0,1774748434,13175.3267137,28944.131624279995,53299.02080256001 2026-03-29,01:40:36.000,88,11150807,6405,0,1774748435,13175.3267137,27560.993630459998,53299.02080256001 2026-03-29,01:40:37.000,88,11150776,5845,0,1774748436,13175.373867869996,31710.30187497,53299.06272528 2026-03-29,01:40:38.000,88,11150843,6765,0,1774748437,13175.414285729996,28021.971486809998,53299.07669952 2026-03-29,01:40:40.000,88,11150807,7245,0,1774748439,13175.522066689991,28943.976543419994,53299.167532080006 2026-03-29,01:40:41.000,88,11150808,6965,0,1774748440,13175.522066689991,28943.983592549994,53299.13259648 2026-03-29,01:40:42.000,88,11150816,6925,0,1774748441,13175.562484549991,26177.665310130003,53299.146570720004 2026-03-29,01:40:43.000,88,11150830,6925,0,1774748442,13175.636583959997,31249.006807769998,53299.216441920005 2026-03-29,01:40:44.000,88,11150698,7005,0,1774748443,13175.737628609997,26177.510229270003,53299.216441920005 2026-03-29,01:40:45.000,88,11150793,7405,0,1774748444,13175.791519090002,26177.489081880005,53299.23740328001 2026-03-29,01:40:46.000,88,11150862,6165,0,1774748445,13175.838673259997,30787.902067079995,53299.20945480001 2026-03-29,01:40:47.000,88,11150836,7005,0,1774748446,13175.892563740003,30787.85272317,53299.22342904 2026-03-29,01:40:48.000,88,11150783,7325,0,1774748447,13175.906036359993,28482.653279699996,53299.30727448001 2026-03-29,01:40:49.000,88,11150823,6205,0,1774748448,13175.973399459988,30787.83862491,53299.216441920005 2026-03-29,01:40:51.000,88,11150786,5884,0,1774748450,13176.074444109989,30326.621098140007,53299.314261600004 2026-03-29,01:40:52.000,88,11150830,6925,0,1774748451,13176.17548875999,29404.503255450007,53299.36317144 2026-03-29,01:40:53.000,88,11150819,6605,0,1774748452,13176.249588169994,29404.496206320007,53299.39810704 2026-03-29,01:40:54.000,88,11150819,6565,0,1774748453,13176.26306079,30326.53650858,53299.3491972 2026-03-29,01:40:55.000,88,11150817,6205,0,1774748454,13176.310214959994,31248.626154750003,53299.42605552001 2026-03-29,01:40:56.000,88,11150792,6645,0,1774748455,13176.350632819995,29404.390469370002,53299.433042640005 2026-03-29,01:40:57.000,88,11150775,6565,0,1774748456,13176.39778698999,26177.129576249994,53299.47496536001 2026-03-29,01:40:58.000,88,11150736,6005,0,1774748457,13176.471886399995,25716.017786430006,53299.51688808 2026-03-29,01:40:59.000,88,11150611,7405,0,1774748458,13176.55945842999,28482.244430160004,53299.53086232 2026-03-29,01:41:00.000,88,11150644,6045,0,1774748459,13176.640294149991,28021.13968947,53299.50990096 2026-03-29,01:41:02.000,88,11150786,7005,0,1774748461,13176.734602489996,28482.15279147,53299.52387520001 2026-03-29,01:41:03.000,88,11150828,7045,0,1774748462,13176.768284040001,31248.323042160002,53299.58675928 2026-03-29,01:41:04.000,88,11150823,7405,0,1774748463,13176.788492970001,25715.813361659995,53299.60772064 2026-03-29,01:41:05.000,88,11150835,6084,0,1774748464,13176.828910830001,26637.839565660004,53299.614707759996 2026-03-29,01:41:06.000,88,11150644,6885,0,1774748465,13176.950164410002,29404.038012870005,53299.670604720006 2026-03-29,01:41:07.000,88,11150825,7325,0,1774748466,13177.031000130002,34014.36640851,53299.62169488001 2026-03-29,01:41:08.000,88,11150808,6925,0,1774748467,13177.071417990002,29864.980623569994,53299.68457896 2026-03-29,01:41:09.000,88,11150799,7245,0,1774748468,13177.152253709988,32170.088428350005,53299.69156608001 2026-03-29,01:41:10.000,88,11150796,6685,0,1774748469,13177.185935259993,33553.029046530006,53299.71252744001 2026-03-29,01:41:11.000,88,11150802,5884,0,1774748470,13177.273507289989,31247.829603060003,53299.77541152 2026-03-29,01:41:13.000,88,11150847,6165,0,1774748472,13177.468860279994,28942.517373509996,53299.79637288 2026-03-29,01:41:14.000,88,11150789,6445,0,1774748473,13177.52275076,29864.59292142,53299.85925696001 2026-03-29,01:41:15.000,88,11150823,6565,0,1774748474,13177.58337755,30325.472089949995,53299.89419256 2026-03-29,01:41:16.000,88,11150843,6405,0,1774748475,13177.62379541,27559.252495349996,53299.936115280005 2026-03-29,01:41:17.000,88,11150869,7165,0,1774748476,13177.691158509995,28481.243453699994,53299.92214104 2026-03-29,01:41:18.000,88,11150835,7405,0,1774748477,13177.74504899,23409.852612150004,53299.950089519996 2026-03-29,01:41:19.000,88,11150817,6365,0,1774748478,13177.792203159996,29864.205219270007,53299.99899936001 2026-03-29,01:41:20.000,88,11150820,6845,0,1774748479,13177.852829949996,32630.354322569998,53299.96406376 2026-03-29,01:41:21.000,88,11150808,6845,0,1774748480,13177.953874599996,31247.244525269998,53300.005986480006 2026-03-29,01:41:22.000,88,11150851,6445,0,1774748481,13177.974083529996,29864.092433190002,53300.01996072 2026-03-29,01:41:24.000,88,11150743,7205,0,1774748483,13178.108809730002,25253.714693639995,53300.04790920001 2026-03-29,01:41:25.000,88,11150828,6084,0,1774748484,13178.169436520002,30324.985699979996,53300.07585768001 2026-03-29,01:41:26.000,88,11150909,6565,0,1774748485,13178.257008549997,22026.425604000004,53300.152716000004 2026-03-29,01:41:27.000,88,11150825,6284,0,1774748486,13178.277217479997,32630.01596433,53300.152716000004 2026-03-29,01:41:28.000,88,11150807,6565,0,1774748487,13178.331107960003,29402.80441512,53300.173677360006 2026-03-29,01:41:29.000,88,11150804,6925,0,1774748488,13178.337844269998,30785.850770250006,53300.19463872001 2026-03-29,01:41:30.000,88,11150804,6045,0,1774748489,13178.405207369993,28480.69362156,53300.2575228 2026-03-29,01:41:31.000,88,11150837,7245,0,1774748490,13178.445625229993,23870.414569829998,53300.25053568 2026-03-29,01:41:32.000,88,11150832,6805,0,1774748491,13178.486043089993,26175.515325479995,53300.25053568 2026-03-29,01:41:33.000,88,11150825,6525,0,1774748492,13178.546669879994,30324.77422608,53300.33438112001 2026-03-29,01:41:35.000,88,11150856,5925,0,1774748494,13178.627505599994,30324.62619435,53300.35534248 2026-03-29,01:41:36.000,88,11150795,7325,0,1774748495,13178.667923459994,25714.276651320004,53300.41123944001 2026-03-29,01:41:37.000,88,11150861,7125,0,1774748496,13178.688132389994,31246.673545740006,53300.37630384 2026-03-29,01:41:38.000,88,11150819,6365,0,1774748497,13178.72181394,28480.496245920003,53300.41123944001 2026-03-29,01:41:39.000,88,11150818,6885,0,1774748498,13178.748759179995,33551.81659617,53300.41123944001 2026-03-29,01:41:40.000,88,11150815,6685,0,1774748499,13178.809385969995,31246.680594870006,53300.47412352 2026-03-29,01:41:41.000,88,11150833,6525,0,1774748500,13178.79591334999,29863.49325714,53300.488097760004 2026-03-29,01:41:42.000,88,11150833,7405,0,1774748501,13178.849803829995,30324.492260879997,53300.51604624 2026-03-29,01:41:43.000,88,11150843,7285,0,1774748502,13178.829594899995,28941.389512709997,53300.509059120006 2026-03-29,01:41:44.000,88,11150812,5884,0,1774748503,13178.849803829995,27558.329059320007,53300.55098184001 2026-03-29,01:41:46.000,88,11150811,6485,0,1774748505,13178.849803829995,29863.401618450007,53300.58591744 2026-03-29,01:41:47.000,88,11150848,6725,0,1774748506,13178.910430619995,28019.306915670008,53300.62784016001 2026-03-29,01:41:48.000,88,11150796,6245,0,1774748507,13178.910430619995,29402.374418189997,53300.59290456 2026-03-29,01:41:49.000,88,11150834,7005,0,1774748508,13178.930639549995,29402.388516449995,53300.620853039996 2026-03-29,01:41:50.000,88,11150826,6124,0,1774748509,13178.89695799999,30324.400622190005,53300.676750000006 2026-03-29,01:41:51.000,88,11150822,5884,0,1774748510,13178.88348538,34012.60412601,53300.69771136001 2026-03-29,01:41:52.000,88,11150792,6965,0,1774748511,13178.87674906999,27558.173978460007,53300.64880152001 2026-03-29,01:41:53.000,88,11150791,6205,0,1774748512,13178.890221689995,26636.147774459998,53300.69771136001 2026-03-29,01:41:54.000,88,11150802,6045,0,1774748513,13178.88348538,29863.380471059994,53300.71867272001 2026-03-29,01:41:55.000,88,11150798,7045,0,1774748514,13178.849803829995,30324.393573060006,53300.75360832 2026-03-29,01:41:57.000,88,11150868,6084,0,1774748516,13178.73528655999,28941.403610969995,53300.76059544 2026-03-29,01:41:58.000,88,11150870,6885,0,1774748517,13178.688132389994,28480.38345984,53300.76758256001 2026-03-29,01:41:59.000,88,11150808,6925,0,1774748518,13178.647714529994,27097.245466020002,53300.76059544 2026-03-29,01:42:00.000,88,11150805,7405,0,1774748519,13178.607296669994,30785.519461140007,53300.83046664 2026-03-29,01:42:01.000,88,11150803,6445,0,1774748520,13178.553406189989,23870.09030985,53300.79553104001 2026-03-29,01:42:02.000,88,11150833,6645,0,1774748521,13178.566878809994,31246.617152699997,53300.80251816 2026-03-29,01:42:03.000,88,11150835,6045,0,1774748522,13178.512988329989,31707.72894252,53300.823479520004 2026-03-29,01:42:04.000,88,11150832,5565,0,1774748523,13178.438888919998,34473.892144080004,53300.81649240001 2026-03-29,01:42:05.000,88,11150815,6245,0,1774748524,13178.351316890003,25714.396486530008,53300.844440880006 2026-03-29,01:42:06.000,88,11150836,6284,0,1774748525,13178.310899030002,26636.415641400003,53300.788543919996 2026-03-29,01:42:08.000,88,11150817,6565,0,1774748527,13178.230063310002,29402.628186870003,53300.76758256001 2026-03-29,01:42:09.000,88,11150842,6005,0,1774748528,13178.162700209992,31246.72993878,53300.774569680005 2026-03-29,01:42:10.000,88,11150806,5965,0,1774748529,13178.129018660002,29863.690632779995,53300.788543919996 2026-03-29,01:42:11.000,88,11150789,6685,0,1774748530,13178.095337109997,28480.67247417,53300.76758256001 2026-03-29,01:42:12.000,88,11150793,6605,0,1774748531,13178.041446629992,28480.67247417,53300.73963408 2026-03-29,01:42:13.000,88,11150824,6084,0,1774748532,13177.994292459996,28480.6795233,53300.80950528 2026-03-29,01:42:14.000,88,11150825,7325,0,1774748533,13177.940401979991,33552.013971809996,53300.83046664 2026-03-29,01:42:15.000,88,11150849,6365,0,1774748534,13177.940401979991,28480.70771982,53300.79553104001 2026-03-29,01:42:16.000,88,11150854,6845,0,1774748535,13177.879775189991,28941.756067470007,53300.81649240001 2026-03-29,01:42:17.000,88,11150799,7484,0,1774748536,13177.83935732999,32168.988764070004,53300.83046664 2026-03-29,01:42:19.000,88,11150814,5805,0,1774748538,13177.859566259991,27558.773154509996,53300.81649240001 2026-03-29,01:42:20.000,88,11150860,6124,0,1774748539,13177.859566259991,29863.979647109998,53300.80950528 2026-03-29,01:42:21.000,88,11150804,6084,0,1774748540,13177.832621019996,31707.989760330005,53300.75360832 2026-03-29,01:42:22.000,88,11150808,6925,0,1774748541,13177.82588471,27558.681515820004,53300.73264696 2026-03-29,01:42:23.000,88,11150823,6245,0,1774748542,13177.80567578,32168.988764070004,53300.85841512 2026-03-29,01:42:24.000,88,11150800,6045,0,1774748543,13177.879775189991,22026.341014439997,53300.79553104001 2026-03-29,01:42:25.000,88,11150850,5965,0,1774748544,13177.933665669996,27097.74595425,53300.7815568 2026-03-29,01:42:26.000,88,11150822,6845,0,1774748545,13178.014501389996,31247.018953110004,53300.80251816 2026-03-29,01:42:27.000,88,11150820,6084,0,1774748546,13178.021237699992,24331.632096600006,53300.79553104001 2026-03-29,01:42:28.000,88,11150850,6045,0,1774748547,13178.075128179997,32169.094501019994,53300.85841512 2026-03-29,01:42:30.000,88,11150813,6365,0,1774748549,13178.135754969997,25253.616005820004,53300.93527344001 2026-03-29,01:42:31.000,88,11150856,5884,0,1774748550,13178.223326999992,29863.937352330002,53300.893350720005 2026-03-29,01:42:32.000,88,11150812,6205,0,1774748551,13178.223326999992,28480.84165329,53300.90732496 2026-03-29,01:42:33.000,88,11150831,6645,0,1774748552,13178.196381759997,30786.041096760004,53300.9212992 2026-03-29,01:42:34.000,88,11150829,6405,0,1774748553,13178.263744859993,24792.743886419994,53300.92828632 2026-03-29,01:42:35.000,88,11150813,6485,0,1774748554,13178.290690100002,25714.8123852,53300.97020904 2026-03-29,01:42:36.000,88,11150863,6284,0,1774748555,13178.250272240002,28480.940341110007,53300.956234799996 2026-03-29,01:42:37.000,88,11150864,6885,0,1774748556,13178.129018660002,34013.35133378999,53300.96322192001 2026-03-29,01:42:38.000,88,11150879,6525,0,1774748557,13178.102073419992,31708.173037710003,53300.98418328001 2026-03-29,01:42:39.000,88,11150873,6405,0,1774748558,13178.041446629992,28942.045081799995,53301.012131760006 2026-03-29,01:42:41.000,88,11150782,6845,0,1774748560,13177.953874599996,30325.281763439998,53301.04706736 2026-03-29,01:42:42.000,88,11150790,6165,0,1774748561,13177.84609364,30786.23142327,53301.04008024 2026-03-29,01:42:43.000,88,11150869,7245,0,1774748562,13177.76525792,30786.294865439995,53300.96322192001 2026-03-29,01:42:44.000,88,11150792,6045,0,1774748563,13177.630531719995,27098.168902050005,53300.92828632 2026-03-29,01:42:45.000,88,11150867,7484,0,1774748564,13177.509278139994,22948.973443619994,53300.942260560005 2026-03-29,01:42:46.000,88,11150828,6124,0,1774748565,13177.347606699994,32630.749073850006,53300.90033784 2026-03-29,01:42:47.000,88,11150831,7365,0,1774748566,13177.246562049993,25715.29877517,53300.86540224001 2026-03-29,01:42:48.000,88,11150786,7045,0,1774748567,13177.138781089998,24793.251423780006,53300.90033784 2026-03-29,01:42:49.000,88,11150835,7245,0,1774748568,13177.064681679993,27559.51331316,53300.87238936 2026-03-29,01:42:50.000,88,11150845,7205,0,1774748569,13176.983845959992,35397.04620888,53300.87238936 2026-03-29,01:42:52.000,88,11150824,6045,0,1774748571,13176.775020349996,32630.875958189994,53300.86540224001 2026-03-29,01:42:53.000,88,11150861,6284,0,1774748572,13176.727866180001,33091.93135497,53300.83046664 2026-03-29,01:42:54.000,88,11150806,6845,0,1774748573,13176.640294149991,28942.63015959,53300.788543919996 2026-03-29,01:42:55.000,88,11150816,6725,0,1774748574,13176.613348909996,27098.500211160004,53300.71867272001 2026-03-29,01:42:56.000,88,11150790,6885,0,1774748575,13176.57966735999,28481.518369769998,53300.7815568 2026-03-29,01:42:57.000,88,11150843,6645,0,1774748576,13176.51904056999,31247.745013499996,53300.76758256001 2026-03-29,01:42:58.000,88,11150834,6005,0,1774748577,13176.45841377999,32169.81351228,53300.69771136001 2026-03-29,01:42:59.000,88,11150803,6445,0,1774748578,13176.391050679995,25254.335017079997,53300.69072424 2026-03-29,01:43:00.000,88,11150796,5845,0,1774748579,13176.31695126999,31247.801406540006,53300.62784016001 2026-03-29,01:43:01.000,88,11150834,5925,0,1774748580,13176.25632447999,27559.569706199996,53300.62784016001 2026-03-29,01:43:03.000,88,11150827,6365,0,1774748582,13176.23611554999,28942.686552629995,53300.59290456 2026-03-29,01:43:04.000,88,11150797,6284,0,1774748583,13176.222642929999,27098.591849849996,53300.49508488 2026-03-29,01:43:05.000,88,11150824,5884,0,1774748584,13176.155279829989,28942.721798280007,53300.42521368 2026-03-29,01:43:06.000,88,11150857,7325,0,1774748585,13176.074444109989,26637.592846109997,53300.46014928001 2026-03-29,01:43:07.000,88,11150776,7005,0,1774748586,13176.040762559998,32631.023989919995,53300.35534248 2026-03-29,01:43:08.000,88,11150779,6284,0,1774748587,13176.027289939993,28020.639201240003,53300.35534248 2026-03-29,01:43:09.000,88,11150857,6445,0,1774748588,13176.020553629998,23871.36620238,53300.29944552 2026-03-29,01:43:10.000,88,11150801,7365,0,1774748589,13175.993608389988,27098.605948109995,53300.2575228 2026-03-29,01:43:11.000,88,11150787,7125,0,1774748590,13175.953190529988,32169.940396620004,53300.26450992001 2026-03-29,01:43:12.000,88,11150818,5845,0,1774748591,13175.912772670003,29864.74800228,53300.27848416 2026-03-29,01:43:14.000,88,11150809,7605,0,1774748593,13175.919508979998,31708.934343750007,53300.20861296 2026-03-29,01:43:15.000,88,11150806,5765,0,1774748594,13175.899300049998,28020.66739776,53300.06887056 2026-03-29,01:43:16.000,88,11150816,6005,0,1774748595,13175.879091119998,26637.501207420006,53300.13175464 2026-03-29,01:43:17.000,88,11150801,7365,0,1774748596,13175.899300049998,28481.673450629998,53300.09681904001 2026-03-29,01:43:18.000,88,11150809,6365,0,1774748597,13175.858882189998,31247.86484871,53300.08983192 2026-03-29,01:43:19.000,88,11150864,7005,0,1774748598,13175.919508979998,24793.413553770006,53300.06188344 2026-03-29,01:43:20.000,88,11150803,6605,0,1774748599,13175.906036359993,32169.96859314,53300.01996072 2026-03-29,01:43:21.000,88,11150823,7484,0,1774748600,13175.912772670003,34475.13279095999,53299.97803800001 2026-03-29,01:43:22.000,88,11150838,7085,0,1774748601,13175.959926839998,29864.783247929998,53299.97105088 2026-03-29,01:43:23.000,88,11150851,7245,0,1774748602,13175.966663149993,31247.843701320002,53299.9431024 2026-03-29,01:43:25.000,88,11150837,6405,0,1774748604,13175.973399459988,26176.459908899997,53299.90117968 2026-03-29,01:43:26.000,88,11150867,7205,0,1774748605,13176.000344699998,25254.370262729994,53299.81034712001 2026-03-29,01:43:27.000,88,11150846,6685,0,1774748606,13176.013817319988,24793.31486595,53299.838295600006 2026-03-29,01:43:28.000,88,11150823,6685,0,1774748607,13176.040762559998,31247.801406540006,53299.82432136 2026-03-29,01:43:29.000,88,11150836,7005,0,1774748608,13176.074444109989,32630.833663409998,53299.85925696001 2026-03-29,01:43:30.000,88,11150861,6284,0,1774748609,13176.135070899989,36319.079462010006,53299.838295600006 2026-03-29,01:43:31.000,88,11150850,6124,0,1774748610,13176.168752449994,28481.518369769998,53299.78938576001 2026-03-29,01:43:32.000,88,11150846,5884,0,1774748611,13176.202433999999,33091.903158450004,53299.74746304 2026-03-29,01:43:33.000,88,11150843,6565,0,1774748612,13176.242851859999,29403.551622900006,53299.75445016 2026-03-29,01:43:34.000,88,11150829,6525,0,1774748613,13176.32368758,32630.784319500002,53299.78938576001 2026-03-29,01:43:36.000,88,11150886,6765,0,1774748615,13176.44494116,29864.529479250006,53299.74047592001 2026-03-29,01:43:37.000,88,11150889,6525,0,1774748616,13176.431468539995,32169.616136640005,53299.74746304 2026-03-29,01:43:38.000,88,11150811,7285,0,1774748617,13176.46515009,26176.213189350005,53299.66361760001 2026-03-29,01:43:39.000,88,11150854,5805,0,1774748618,13176.49883163999,28020.33608865,53299.70554032 2026-03-29,01:43:40.000,88,11150872,6045,0,1774748619,13176.55945842999,31708.504346820002,53299.649643360004 2026-03-29,01:43:41.000,88,11150874,7005,0,1774748620,13176.62008521999,29403.368345519993,53299.69156608001 2026-03-29,01:43:42.000,88,11150898,6885,0,1774748621,13176.680712009991,33552.57790221,53299.65663048 2026-03-29,01:43:43.000,88,11150881,7325,0,1774748622,13176.754811419996,28942.193113529996,53299.65663048 2026-03-29,01:43:44.000,88,11150834,6685,0,1774748623,13176.795229279996,30786.351258480005,53299.670604720006 2026-03-29,01:43:45.000,88,11150838,7005,0,1774748624,13176.869328690002,28481.222306309995,53299.649643360004 2026-03-29,01:43:47.000,88,11150875,7325,0,1774748626,13176.929955480002,33552.514460039994,53299.670604720006 2026-03-29,01:43:48.000,88,11150911,6645,0,1774748627,13176.970373340002,27098.07726336,53299.6985532 2026-03-29,01:43:49.000,88,11150853,7405,0,1774748628,13176.997318579997,33552.46511613,53299.670604720006 2026-03-29,01:43:50.000,88,11150857,6565,0,1774748629,13177.057945369997,31708.34926596,53299.57977216 2026-03-29,01:43:51.000,88,11150817,6485,0,1774748630,13177.118572159998,30325.211272140004,53299.60772064 2026-03-29,01:43:52.000,88,11150834,7085,0,1774748631,13177.118572159998,26637.043013970004,53299.65663048 2026-03-29,01:43:53.000,88,11150851,7605,0,1774748632,13177.118572159998,28942.200162659996,53299.670604720006 2026-03-29,01:43:54.000,88,11150827,7285,0,1774748633,13177.105099539993,31247.315016570006,53299.70554032 2026-03-29,01:43:55.000,88,11150789,7285,0,1774748634,13177.084890609993,28020.152811270003,53299.68457896 2026-03-29,01:43:56.000,88,11150823,7205,0,1774748635,13177.044472749993,29403.192117269995,53299.6985532 2026-03-29,01:43:58.000,88,11150843,6565,0,1774748637,13177.091626920002,26636.993670059994,53299.59374640001 2026-03-29,01:43:59.000,88,11150888,6885,0,1774748638,13177.051209060002,34013.51346378001,53299.57977216 2026-03-29,01:44:00.000,88,11150815,6485,0,1774748639,13177.091626920002,32169.390564479996,53299.628682 2026-03-29,01:44:01.000,88,11150824,5565,0,1774748640,13177.031000130002,27559.05511971,53299.551823680005 2026-03-29,01:44:02.000,88,11150827,6485,0,1774748641,13177.037736439997,33091.38152282999,53299.600733520005 2026-03-29,01:44:03.000,88,11150851,7685,0,1774748642,13177.010791200002,27559.012824930003,53299.6985532 2026-03-29,01:44:04.000,88,11150799,7285,0,1774748643,13177.004054889992,25714.904023890005,53299.628682 2026-03-29,01:44:05.000,88,11150796,6885,0,1774748644,13176.963637029992,30325.183075620007,53299.614707759996 2026-03-29,01:44:06.000,88,11150900,6084,0,1774748645,13176.970373340002,30325.09848606,53299.600733520005 2026-03-29,01:44:07.000,88,11150853,6485,0,1774748646,13176.956900719997,32169.242532749995,53299.614707759996 2026-03-29,01:44:09.000,88,11150843,7325,0,1774748648,13176.876064999997,29403.072282060006,53299.56579792 2026-03-29,01:44:10.000,88,11150873,6284,0,1774748649,13176.889537620002,34013.316088139996,53299.58675928 2026-03-29,01:44:11.000,88,11150802,6005,0,1774748650,13176.855856069997,29864.050138410006,53299.614707759996 2026-03-29,01:44:12.000,88,11150848,5565,0,1774748651,13176.842383449992,30786.06224415,53299.58675928 2026-03-29,01:44:13.000,88,11150875,6525,0,1774748652,13176.815438209997,28019.842649550003,53299.53784944 2026-03-29,01:44:14.000,88,11150882,6925,0,1774748653,13176.801965589992,28941.967541370002,53299.4889396 2026-03-29,01:44:15.000,88,11150858,6045,0,1774748654,13176.754811419996,26175.77614329,53299.502913840006 2026-03-29,01:44:16.000,88,11150869,7445,0,1774748655,13176.680712009991,29402.95949598,53299.481952480004 2026-03-29,01:44:17.000,88,11150835,6365,0,1774748656,13176.613348909996,26175.698602860008,53299.42605552001 2026-03-29,01:44:18.000,88,11150895,7365,0,1774748657,13176.59987628999,28019.821502160004,53299.44002976 2026-03-29,01:44:20.000,88,11150838,7085,0,1774748659,13176.552722119995,28019.765109119995,53299.41208128 2026-03-29,01:44:21.000,88,11150861,6445,0,1774748660,13176.492095329995,27558.74495799,53299.447016879996 2026-03-29,01:44:22.000,88,11150885,7405,0,1774748661,13176.431468539995,30324.879963030005,53299.42605552001 2026-03-29,01:44:23.000,88,11150837,6405,0,1774748662,13176.37757805999,31707.975662070006,53299.37015856 2026-03-29,01:44:24.000,88,11150874,6845,0,1774748663,13176.31695126999,28019.751010859996,53299.37714568001 2026-03-29,01:44:25.000,88,11150858,6965,0,1774748664,13176.21590661999,28941.720821819996,53299.37714568001 2026-03-29,01:44:26.000,88,11150834,5965,0,1774748665,13176.19569768999,28480.70771982,53299.29330024 2026-03-29,01:44:27.000,88,11150816,6124,0,1774748666,13176.114861969989,25714.516321739997,53299.3491972 2026-03-29,01:44:28.000,88,11150844,7045,0,1774748667,13176.114861969989,31246.927314419998,53299.30028736 2026-03-29,01:44:29.000,88,11150850,6005,0,1774748668,13176.027289939993,29402.783267730003,53299.23041616 2026-03-29,01:44:31.000,88,11150817,6685,0,1774748670,13175.872354810002,33552.070364850006,53299.16054496001 2026-03-29,01:44:32.000,88,11150863,7325,0,1774748671,13175.818464329997,34474.12476537,53299.16054496001 2026-03-29,01:44:33.000,88,11150841,6365,0,1774748672,13175.724155989992,31708.010907720003,53299.146570720004 2026-03-29,01:44:34.000,88,11150885,6565,0,1774748673,13175.677001819997,30785.991752849994,53299.18150632 2026-03-29,01:44:35.000,88,11150835,6565,0,1774748674,13175.609638720001,30324.999798239995,53299.104648 2026-03-29,01:44:36.000,88,11150792,6365,0,1774748675,13175.515330379996,29864.014892759995,53299.07669952 2026-03-29,01:44:37.000,88,11150789,7405,0,1774748676,13175.474912519996,32169.164992320002,53299.05573816 2026-03-29,01:44:38.000,88,11150823,6445,0,1774748677,13175.414285729996,27558.921186239997,53298.99285408001 2026-03-29,01:44:39.000,88,11150840,6885,0,1774748678,13175.353658939996,28942.066229189993,53299.02080256001 2026-03-29,01:44:40.000,88,11150773,6324,0,1774748679,13175.28629584,25714.840581719996,53298.98586696 2026-03-29,01:44:42.000,88,11150830,6005,0,1774748681,13175.13809701999,28020.04002519,53298.929970000005 2026-03-29,01:44:43.000,88,11150883,7165,0,1774748682,13175.090942849994,29864.191121009993,53298.88804728 2026-03-29,01:44:44.000,88,11150868,6645,0,1774748683,13175.010107129994,30786.182079360005,53298.83913744 2026-03-29,01:44:45.000,88,11150845,6365,0,1774748684,13174.962952959999,29403.029987279995,53298.84612456 2026-03-29,01:44:46.000,88,11150898,6685,0,1774748685,13174.936007719989,31247.159935710006,53298.7902276 2026-03-29,01:44:47.000,88,11150876,5965,0,1774748686,13174.915798789989,31708.20123423,53298.72734352 2026-03-29,01:44:48.000,88,11150865,7125,0,1774748687,13174.902326169999,30786.132735449995,53298.72734352 2026-03-29,01:44:49.000,88,11150885,6324,0,1774748688,13174.902326169999,28480.926242849993,53298.643498080004 2026-03-29,01:44:50.000,88,11150812,6925,0,1774748689,13174.888853549994,27558.87889146,53298.67843368 2026-03-29,01:44:51.000,88,11150869,7165,0,1774748690,13174.875380929989,28480.982635890003,53298.67144656 2026-03-29,01:44:53.000,88,11150870,6045,0,1774748692,13174.801281519998,24792.736837289995,53298.63651096001 2026-03-29,01:44:54.000,88,11150800,6245,0,1774748693,13174.794545209988,28942.094425710005,53298.57362688 2026-03-29,01:44:55.000,88,11150801,7565,0,1774748694,13174.720445799998,27558.935284499996,53298.57362688 2026-03-29,01:44:56.000,88,11150847,6565,0,1774748695,13174.706973179993,30325.10553519,53298.48978144001 2026-03-29,01:44:57.000,88,11150860,6925,0,1774748696,13174.700236869998,34013.323137269996,53298.496768560006 2026-03-29,01:44:58.000,88,11150826,6805,0,1774748697,13174.706973179993,27558.935284499996,53298.48978144001 2026-03-29,01:44:59.000,88,11150806,6005,0,1774748698,13174.686764249993,30325.161928229994,53298.51772992001 2026-03-29,01:45:00.000,88,11150826,7045,0,1774748699,13174.659819009998,29403.079331190005,53298.5107428 2026-03-29,01:45:01.000,88,11150876,5925,0,1774748700,13174.673291630002,32169.221385359997,53298.405936 2026-03-29,01:45:02.000,88,11150809,7525,0,1774748701,13174.706973179993,32630.213339969996,53298.37100040001 2026-03-29,01:45:04.000,88,11150823,7365,0,1774748703,13174.740654729998,30325.006847369994,53298.36401328 2026-03-29,01:45:05.000,88,11150800,5965,0,1774748704,13174.727182109993,33552.232494840006,53298.37100040001 2026-03-29,01:45:06.000,88,11150857,7725,0,1774748705,13174.801281519998,29402.95949598,53298.39894888001 2026-03-29,01:45:07.000,88,11150885,6565,0,1774748706,13174.821490449998,31247.07534615,53298.43388448 2026-03-29,01:45:08.000,88,11150844,6005,0,1774748707,13174.801281519998,30325.056191280004,53298.34305192 2026-03-29,01:45:09.000,88,11150845,7365,0,1774748708,13174.787808899993,26175.79024155,53298.36401328 2026-03-29,01:45:10.000,88,11150871,6324,0,1774748709,13174.774336279988,31247.110591799996,53298.3360648 2026-03-29,01:45:11.000,88,11150867,6565,0,1774748710,13174.808017829993,29403.044085539994,53298.28715496 2026-03-29,01:45:12.000,88,11150878,6084,0,1774748711,13174.834963069989,24792.69454251,53298.35003904001 2026-03-29,01:45:13.000,88,11150714,6005,0,1774748712,13174.828226759993,28480.989685020002,53298.308116320004 2026-03-29,01:45:15.000,88,11150807,6605,0,1774748714,13174.781072589998,24331.730784419997,53298.34305192 2026-03-29,01:45:16.000,88,11150846,6165,0,1774748715,13174.794545209988,27097.929231629998,53298.36401328 2026-03-29,01:45:17.000,88,11150860,6885,0,1774748716,13174.808017829993,29864.12767884,53298.30112920001 2026-03-29,01:45:18.000,88,11150819,6565,0,1774748717,13174.814754139989,28019.990681280004,53298.35003904001 2026-03-29,01:45:19.000,88,11150880,6725,0,1774748718,13174.814754139989,30325.11258432,53298.34305192 2026-03-29,01:45:20.000,88,11150821,6445,0,1774748719,13174.781072589998,31708.243529009997,53298.34305192 2026-03-29,01:45:21.000,88,11150833,6525,0,1774748720,13174.787808899993,26636.902031370002,53298.29414208 2026-03-29,01:45:22.000,88,11150878,7085,0,1774748721,13174.733918419988,28942.115573100004,53298.16837392 2026-03-29,01:45:23.000,88,11150819,6605,0,1774748722,13174.706973179993,28942.094425710005,53298.23125800001 2026-03-29,01:45:24.000,88,11150815,7165,0,1774748723,13174.713709489988,26636.951375279998,53298.259206480005 2026-03-29,01:45:26.000,88,11150811,6485,0,1774748725,13174.686764249993,30786.337160220006,53298.28715496 2026-03-29,01:45:27.000,88,11150837,6445,0,1774748726,13174.653082700002,29864.29685796,53298.29414208 2026-03-29,01:45:28.000,88,11150814,6084,0,1774748727,13174.619401149997,30325.366353000005,53298.22427088 2026-03-29,01:45:29.000,88,11150817,6645,0,1774748728,13174.626137459993,31708.469101170005,53298.22427088 2026-03-29,01:45:30.000,88,11150895,6365,0,1774748729,13174.612664840002,25254.010757099997,53298.29414208 2026-03-29,01:45:31.000,88,11150833,7484,0,1774748730,13174.552038050002,30325.380451260004,53298.23824512 2026-03-29,01:45:32.000,88,11150848,6005,0,1774748731,13174.572246980002,27559.2172497,53298.27318072001 2026-03-29,01:45:33.000,88,11150861,6324,0,1774748732,13174.511620190002,29403.375394650007,53298.1963224 2026-03-29,01:45:34.000,88,11150820,6925,0,1774748733,13174.538565429997,28020.244449959995,53298.18234816001 2026-03-29,01:45:35.000,88,11150838,6165,0,1774748734,13174.552038050002,28942.355243519996,53298.18933528 2026-03-29,01:45:37.000,88,11150784,7005,0,1774748736,13174.552038050002,29864.45193882,53298.10548984001 2026-03-29,01:45:38.000,88,11150852,6925,0,1774748737,13174.525092809992,27098.21824596,53298.1264512 2026-03-29,01:45:39.000,88,11150855,7285,0,1774748738,13174.565510669992,29864.473086209997,53298.15439968001 2026-03-29,01:45:40.000,88,11150853,6485,0,1774748739,13174.565510669992,24332.090290050008,53298.15439968001 2026-03-29,01:45:41.000,88,11150861,7765,0,1774748740,13174.558774359997,31708.66647681,53298.1963224 2026-03-29,01:45:42.000,88,11150843,7285,0,1774748741,13174.531829120002,31708.638280290004,53298.18234816001 2026-03-29,01:45:43.000,88,11150850,6885,0,1774748742,13174.572246980002,30786.654371070006,53298.17536104 2026-03-29,01:45:44.000,88,11150854,7205,0,1774748743,13174.612664840002,27559.421674469995,53298.09850272 2026-03-29,01:45:45.000,88,11150849,7365,0,1774748744,13174.612664840002,29864.670461849993,53298.14741256 2026-03-29,01:45:46.000,88,11150820,6084,0,1774748745,13174.639610079998,27098.443818119995,53298.1264512 2026-03-29,01:45:48.000,88,11150775,6485,0,1774748747,13174.659819009998,28481.539517159996,53298.14741256 2026-03-29,01:45:49.000,88,11150857,6365,0,1774748748,13174.693500560003,30325.634219939995,53298.16837392 2026-03-29,01:45:50.000,88,11150804,5884,0,1774748749,13174.740654729998,30325.718809500002,53298.1264512 2026-03-29,01:45:51.000,88,11150907,7484,0,1774748750,13174.801281519998,31708.8286068,53298.11247696001 2026-03-29,01:45:52.000,88,11150879,6445,0,1774748751,13174.801281519998,33552.93740784,53298.18933528 2026-03-29,01:45:53.000,88,11150830,6084,0,1774748752,13174.794545209988,31247.794357410006,53298.21728376 2026-03-29,01:45:54.000,88,11150878,7045,0,1774748753,13174.848435689993,25715.326971689996,53298.29414208 2026-03-29,01:45:55.000,88,11150878,6124,0,1774748754,13174.841699379998,30325.718809500002,53298.210296640005 2026-03-29,01:45:56.000,88,11150832,7205,0,1774748755,13174.855171999989,30325.74700602,53298.23824512 2026-03-29,01:45:57.000,88,11150818,6965,0,1774748756,13174.868644619994,27098.500211160004,53298.2661936 2026-03-29,01:45:59.000,88,11150848,5845,0,1774748758,13174.936007719989,31708.99778592,53298.20330952001 2026-03-29,01:46:00.000,88,11150847,7445,0,1774748759,13174.936007719989,32170.010887919998,53298.23824512 2026-03-29,01:46:01.000,88,11150861,6324,0,1774748760,13174.902326169999,34936.3432686,53298.20330952001 2026-03-29,01:46:02.000,88,11150826,6925,0,1774748761,13174.888853549994,27098.810372880005,53298.28016784001 2026-03-29,01:46:03.000,88,11150861,6405,0,1774748762,13174.909062479994,28942.890977400006,53298.30112920001 2026-03-29,01:46:04.000,88,11150795,7484,0,1774748763,13174.888853549994,25715.74287036,53298.259206480005 2026-03-29,01:46:05.000,88,11150761,6365,0,1774748764,13174.922535099999,34014.32411373001,53298.23125800001 2026-03-29,01:46:06.000,88,11150888,6925,0,1774748765,13174.936007719989,28020.914117310007,53298.2661936 2026-03-29,01:46:07.000,88,11150843,7605,0,1774748766,13174.929271409994,30326.148806430007,53298.308116320004 2026-03-29,01:46:08.000,88,11150842,6885,0,1774748767,13174.828226759993,29404.066209390003,53298.29414208 2026-03-29,01:46:10.000,88,11150854,7165,0,1774748769,13174.895589859989,29404.052111130004,53298.32209056001 2026-03-29,01:46:11.000,88,11150864,6885,0,1774748770,13174.909062479994,29865.121606169996,53298.38497464 2026-03-29,01:46:12.000,88,11150823,7205,0,1774748771,13174.882117239998,32170.32104964,53298.38497464 2026-03-29,01:46:13.000,88,11150861,7285,0,1774748772,13174.922535099999,25254.715670100006,53298.36401328 2026-03-29,01:46:14.000,88,11150893,6645,0,1774748773,13174.915798789989,29865.07931139,53298.41991024001 2026-03-29,01:46:15.000,88,11150836,7045,0,1774748774,13174.956216649989,31709.244505470007,53298.36401328 2026-03-29,01:46:16.000,88,11150862,6885,0,1774748775,13174.983161889999,31248.210256079998,53298.45484584 2026-03-29,01:46:17.000,88,11150903,6365,0,1774748776,13175.003370819999,27559.971506610003,53298.36401328 2026-03-29,01:46:18.000,88,11150819,6685,0,1774748777,13174.99663450999,31709.286800250004,53298.41292312 2026-03-29,01:46:19.000,88,11150841,7165,0,1774748778,13175.01684343999,31709.230407209994,53298.39894888001 2026-03-29,01:46:21.000,88,11150820,5684,0,1774748780,13175.03705236999,32631.341200769995,53298.38497464 2026-03-29,01:46:22.000,88,11150843,6324,0,1774748781,13175.05726129999,31709.230407209994,53298.46183296 2026-03-29,01:46:23.000,88,11150872,6084,0,1774748782,13175.090942849994,32631.355299029994,53298.39894888001 2026-03-29,01:46:24.000,88,11150810,6765,0,1774748783,13175.09767915999,31248.238452599995,53298.44785872001 2026-03-29,01:46:25.000,88,11150802,6205,0,1774748784,13175.06399761,30787.19715408,53298.405936 2026-03-29,01:46:26.000,88,11150824,6845,0,1774748785,13175.05726129999,29865.09340965,53298.46882008001 2026-03-29,01:46:27.000,88,11150826,6765,0,1774748786,13175.06399761,24332.633073060002,53298.44785872001 2026-03-29,01:46:28.000,88,11150846,6685,0,1774748787,13175.07747022999,28482.054103650007,53298.405936 2026-03-29,01:46:29.000,88,11150820,6005,0,1774748788,13175.131360709995,24332.689466099997,53298.45484584 2026-03-29,01:46:30.000,88,11150831,6645,0,1774748789,13175.13809701999,30326.198150340002,53298.45484584 2026-03-29,01:46:32.000,88,11150884,6005,0,1774748791,13175.13809701999,28021.005756,53298.53170416 2026-03-29,01:46:33.000,88,11150865,7325,0,1774748792,13175.131360709995,30787.20420321,53298.5107428 2026-03-29,01:46:34.000,88,11150787,6284,0,1774748793,13175.18525119,28943.046058260006,53298.48279432 2026-03-29,01:46:35.000,88,11150832,6845,0,1774748794,13175.191987499995,34475.471149200006,53298.52471704 2026-03-29,01:46:36.000,88,11150831,7445,0,1774748795,13175.23914166999,27559.957408350005,53298.51772992001 2026-03-29,01:46:37.000,88,11150815,7445,0,1774748796,13175.21893273999,25715.820410789995,53298.58760112001 2026-03-29,01:46:38.000,88,11150720,6165,0,1774748797,13175.22566905,29865.114557039997,53298.58760112001 2026-03-29,01:46:39.000,88,11150828,6084,0,1774748798,13175.25935059999,28481.98361235,53298.496768560006 2026-03-29,01:46:40.000,88,11150855,6445,0,1774748799,13175.24587798,30326.106511649996,53298.53170416 2026-03-29,01:46:41.000,88,11150840,6005,0,1774748800,13175.25935059999,25254.715670100006,53298.48279432 2026-03-29,01:46:43.000,88,11150844,6045,0,1774748802,13175.212196429995,27559.893966179996,53298.60157536 2026-03-29,01:46:44.000,88,11150826,6925,0,1774748803,13175.18525119,28020.84362601,53298.62952384 2026-03-29,01:46:45.000,88,11150867,7165,0,1774748804,13175.131360709995,29404.002767219994,53298.57362688 2026-03-29,01:46:46.000,88,11150883,6485,0,1774748805,13175.16504226,29865.07931139,53298.58760112001 2026-03-29,01:46:47.000,88,11150821,6565,0,1774748806,13175.171778569995,32170.285803990002,53298.594588240005 2026-03-29,01:46:48.000,88,11150829,7205,0,1774748807,13175.16504226,29403.95342331,53298.60856248001 2026-03-29,01:46:49.000,88,11150864,5845,0,1774748808,13175.16504226,28020.921166440006,53298.60157536 2026-03-29,01:46:50.000,88,11150893,7365,0,1774748809,13175.14483333,34014.338211990005,53298.58760112001 2026-03-29,01:46:51.000,88,11150802,6765,0,1774748810,13175.151569639995,27098.817422010005,53298.643498080004 2026-03-29,01:46:52.000,88,11150784,6165,0,1774748811,13175.191987499995,27098.838569400003,53298.68542080001 2026-03-29,01:46:54.000,88,11150885,6605,0,1774748813,13175.131360709995,27559.816425750003,53298.67843368 2026-03-29,01:46:55.000,88,11150863,7445,0,1774748814,13175.111151779995,24793.63912593,53298.63651096001 2026-03-29,01:46:56.000,88,11150831,6365,0,1774748815,13175.09767915999,29865.022918350005,53298.62952384 2026-03-29,01:46:57.000,88,11150886,6845,0,1774748816,13175.111151779995,30326.07831513,53298.65747232001 2026-03-29,01:46:58.000,88,11150812,5965,0,1774748817,13175.10441547,31709.15991591,53298.6504852 2026-03-29,01:46:59.000,88,11150817,7245,0,1774748818,13175.10441547,36319.49536068,53298.6504852 2026-03-29,01:47:00.000,88,11150832,5805,0,1774748819,13175.06399761,28481.906071920006,53298.65747232001 2026-03-29,01:47:01.000,88,11150846,6925,0,1774748820,13175.003370819999,23410.52932863,53298.63651096001 2026-03-29,01:47:02.000,88,11150819,6805,0,1774748821,13175.030316059994,27559.83052401,53298.58760112001 2026-03-29,01:47:03.000,88,11150820,6845,0,1774748822,13175.010107129994,28481.927219310004,53298.61554960001 2026-03-29,01:47:05.000,88,11150835,6485,0,1774748824,13175.01684343999,32170.116624870003,53298.55266552 2026-03-29,01:47:06.000,88,11150824,6165,0,1774748825,13175.003370819999,28481.80033497,53298.643498080004 2026-03-29,01:47:07.000,88,11150827,6284,0,1774748826,13175.003370819999,28942.79933871,53298.61554960001 2026-03-29,01:47:08.000,88,11150867,6525,0,1774748827,13175.050524989994,31709.061228089995,53298.61554960001 2026-03-29,01:47:09.000,88,11150861,7445,0,1774748828,13175.04378868,32170.067280960007,53298.62253672 2026-03-29,01:47:10.000,88,11150864,5765,0,1774748829,13175.05726129999,30325.89503775,53298.69240792 2026-03-29,01:47:11.000,88,11150801,6485,0,1774748830,13175.070733919994,28942.841633489996,53298.67144656 2026-03-29,01:47:12.000,88,11150823,6605,0,1774748831,13175.111151779995,28020.744938189993,53298.74830488 2026-03-29,01:47:13.000,88,11150772,5805,0,1774748832,13175.1246244,23871.36620238,53298.73433064001 2026-03-29,01:47:14.000,88,11150787,6445,0,1774748833,13175.191987499995,28020.67444689,53298.65747232001 2026-03-29,01:47:16.000,88,11150799,7405,0,1774748835,13175.20546012,30786.837648450004,53298.73433064001 2026-03-29,01:47:17.000,88,11150816,5965,0,1774748836,13175.252614289995,32169.954494880003,53298.74131776 2026-03-29,01:47:18.000,88,11150839,6284,0,1774748837,13175.25935059999,28942.63720872,53298.70638216001 2026-03-29,01:47:19.000,88,11150870,7245,0,1774748838,13175.34018631999,30325.72585863,53298.76926624 2026-03-29,01:47:20.000,88,11150865,6565,0,1774748839,13175.40081310999,33091.93135497,53298.80420184001 2026-03-29,01:47:21.000,88,11150875,7484,0,1774748840,13175.40081310999,32630.890056450007,53298.80420184001 2026-03-29,01:47:22.000,88,11150835,7285,0,1774748841,13175.434494659996,28942.63720872,53298.80420184001 2026-03-29,01:47:23.000,88,11150820,6885,0,1774748842,13175.481648829991,26176.488105419994,53298.77625336001 2026-03-29,01:47:24.000,88,11150818,6205,0,1774748843,13175.562484549991,31708.807459410004,53298.84612456 2026-03-29,01:47:25.000,88,11150836,6084,0,1774748844,13175.555748239996,30786.71781324,53298.86708592 2026-03-29,01:47:27.000,88,11150829,6685,0,1774748846,13175.683738129992,31247.766160889994,53298.97189272001 2026-03-29,01:47:28.000,88,11150852,6045,0,1774748847,13175.737628609997,27559.54855881,53298.95791848 2026-03-29,01:47:29.000,88,11150870,7045,0,1774748848,13175.757837539997,27559.52741142,53298.94394424001 2026-03-29,01:47:30.000,88,11150816,6045,0,1774748849,13175.784782779992,32630.81956515,53298.999841200006 2026-03-29,01:47:31.000,88,11150785,6645,0,1774748850,13175.845409569993,25254.271574910003,53298.978879840004 2026-03-29,01:47:32.000,88,11150852,6925,0,1774748851,13175.892563740003,26176.26958239,53299.00682832 2026-03-29,01:47:33.000,88,11150835,6805,0,1774748852,13175.926245289993,31708.68057507,53299.11163512001 2026-03-29,01:47:34.000,88,11150803,6445,0,1774748853,13176.027289939993,33091.860863669994,53299.13259648 2026-03-29,01:47:35.000,88,11150850,5765,0,1774748854,13176.020553629998,30786.661420200006,53299.20945480001 2026-03-29,01:47:36.000,88,11150778,6965,0,1774748855,13176.054235179989,27098.359228560003,53299.19548056 2026-03-29,01:47:38.000,88,11150806,6324,0,1774748857,13176.162016139999,28020.484120380002,53299.2443904 2026-03-29,01:47:39.000,88,11150814,5965,0,1774748858,13176.155279829989,29403.60801594,53299.279325999996 2026-03-29,01:47:40.000,88,11150754,7045,0,1774748859,13176.182225069999,33091.910207580004,53299.265351760005 2026-03-29,01:47:41.000,88,11150796,5925,0,1774748860,13176.17548875999,33091.95955149,53299.30028736 2026-03-29,01:47:42.000,88,11150842,5965,0,1774748861,13176.182225069999,28481.567713680008,53299.39810704 2026-03-29,01:47:43.000,88,11150796,6005,0,1774748862,13176.19569768999,30325.72585863,53299.45400400001 2026-03-29,01:47:44.000,88,11150817,7325,0,1774748863,13176.242851859999,28481.64525411,53299.47496536001 2026-03-29,01:47:45.000,88,11150845,6565,0,1774748864,13176.21590661999,28942.728847410006,53299.46797824 2026-03-29,01:47:46.000,88,11150844,5884,0,1774748865,13176.188961379994,30786.89404149,53299.47496536001 2026-03-29,01:47:47.000,88,11150885,6485,0,1774748866,13176.209170309994,30786.908139749998,53299.49592672001 2026-03-29,01:47:49.000,88,11150858,6885,0,1774748868,13176.202433999999,30787.020925830002,53299.551823680005 2026-03-29,01:47:50.000,88,11150777,7685,0,1774748869,13176.229379239994,31709.096473740006,53299.57278504001 2026-03-29,01:47:51.000,88,11150821,6525,0,1774748870,13176.209170309994,34014.295917209995,53299.649643360004 2026-03-29,01:47:52.000,88,11150652,6045,0,1774748871,13176.222642929999,30787.03502409,53299.69156608001 2026-03-29,01:47:53.000,88,11150858,5925,0,1774748872,13176.21590661999,26176.664333670007,53299.719514560005 2026-03-29,01:47:54.000,88,11150841,7325,0,1774748873,13176.249588169994,32170.173017909998,53299.69156608001 2026-03-29,01:47:55.000,88,11150788,6124,0,1774748874,13176.23611554999,31709.131719390003,53299.74047592001 2026-03-29,01:47:56.000,88,11150860,6005,0,1774748875,13176.269797099994,32631.200218169994,53299.76143728001 2026-03-29,01:47:57.000,88,11150830,6284,0,1774748876,13176.26306079,29864.980623569994,53299.84528272 2026-03-29,01:47:58.000,88,11150824,6965,0,1774748877,13176.23611554999,30326.014872960004,53299.79637288 2026-03-29,01:48:00.000,88,11150825,6365,0,1774748879,13176.229379239994,28020.773134710005,53299.887205440005 2026-03-29,01:48:01.000,88,11150810,7045,0,1774748880,13176.249588169994,29403.875882880006,53299.90117968 2026-03-29,01:48:02.000,88,11150841,7565,0,1774748881,13176.23611554999,26637.684484800004,53299.97105088 2026-03-29,01:48:03.000,88,11150864,5965,0,1774748882,13176.25632447999,31709.01893331,53299.97803800001 2026-03-29,01:48:04.000,88,11150890,7045,0,1774748883,13176.29674233999,28481.715745409994,53299.99201224 2026-03-29,01:48:05.000,88,11150846,6925,0,1774748884,13176.28326972,25715.538445590006,53299.92912816001 2026-03-29,01:48:06.000,88,11150849,6485,0,1774748885,13176.290006029994,28481.65935237,53300.02694784001 2026-03-29,01:48:07.000,88,11150865,6405,0,1774748886,13176.310214959994,32169.862856189997,53300.08983192 2026-03-29,01:48:08.000,88,11150841,6565,0,1774748887,13176.23611554999,27559.52741142,53300.13175464 2026-03-29,01:48:09.000,88,11150822,6885,0,1774748888,13176.23611554999,35397.05325801,53300.14572888001 2026-03-29,01:48:11.000,88,11150884,7245,0,1774748890,13176.168752449994,29403.558672030005,53300.13175464 2026-03-29,01:48:12.000,88,11150831,6365,0,1774748891,13176.121598279999,29403.579819420003,53300.29245840001 2026-03-29,01:48:13.000,88,11150875,7845,0,1774748892,13176.074444109989,27098.408572469998,53300.18066448 2026-03-29,01:48:14.000,88,11150811,7484,0,1774748893,13176.013817319988,28481.469025860002,53300.22957432 2026-03-29,01:48:15.000,88,11150846,5965,0,1774748894,13175.980135769998,32169.700726199997,53300.29944552 2026-03-29,01:48:16.000,88,11150821,6525,0,1774748895,13175.899300049998,29864.515380990008,53300.29944552 2026-03-29,01:48:17.000,88,11150830,5925,0,1774748896,13175.838673259997,28481.469025860002,53300.33438112001 2026-03-29,01:48:18.000,88,11150840,7045,0,1774748897,13175.791519090002,29864.529479250006,53300.31341976001 2026-03-29,01:48:19.000,88,11150847,7205,0,1774748898,13175.703947059992,29864.564724900003,53300.42521368 2026-03-29,01:48:20.000,88,11150826,6805,0,1774748899,13175.650056580002,28481.51132064,53300.41123944001 2026-03-29,01:48:22.000,88,11150813,6605,0,1774748901,13175.562484549991,28942.503275249997,53300.40425232 2026-03-29,01:48:23.000,88,11150858,6084,0,1774748902,13175.48838514,28942.552619160007,53300.4671364 2026-03-29,01:48:24.000,88,11150863,7605,0,1774748903,13175.461439899991,23871.133581090005,53300.4671364 2026-03-29,01:48:25.000,88,11150841,6405,0,1774748904,13175.36713156,31708.652378550003,53300.488097760004 2026-03-29,01:48:26.000,88,11150840,6205,0,1774748905,13175.34018631999,27559.38642882,53300.52303336 2026-03-29,01:48:27.000,88,11150864,6765,0,1774748906,13175.30650477,29864.543577510005,53300.52303336 2026-03-29,01:48:28.000,88,11150844,5965,0,1774748907,13175.28629584,29864.529479250006,53300.53002048001 2026-03-29,01:48:29.000,88,11150703,7365,0,1774748908,13175.212196429995,25254.208132739994,53300.58591744 2026-03-29,01:48:30.000,88,11150766,6925,0,1774748909,13175.16504226,26176.241385870002,53300.5719432 2026-03-29,01:48:31.000,88,11150702,6965,0,1774748910,13175.111151779995,34935.828682110005,53300.61386592 2026-03-29,01:48:33.000,88,11150787,7525,0,1774748912,13175.030316059994,29403.396542040005,53300.54399472 2026-03-29,01:48:34.000,88,11150837,7405,0,1774748913,13175.003370819999,29864.43079143,53300.59989168001 2026-03-29,01:48:35.000,88,11150877,7365,0,1774748914,13175.003370819999,28020.33608865,53300.606878800005 2026-03-29,01:48:36.000,88,11150792,6845,0,1774748915,13174.942744029999,34013.76723246,53300.59290456 2026-03-29,01:48:37.000,88,11150812,6925,0,1774748916,13174.882117239998,29403.424738560003,53300.676750000006 2026-03-29,01:48:38.000,88,11150815,6685,0,1774748917,13174.848435689993,30325.450942559997,53300.73963408 2026-03-29,01:48:39.000,88,11150814,6885,0,1774748918,13174.801281519998,26176.192041960006,53300.73264696 2026-03-29,01:48:40.000,88,11150829,7525,0,1774748919,13174.767599969993,24793.046999009995,53300.7815568 2026-03-29,01:48:41.000,88,11150810,6165,0,1774748920,13174.754127349988,32630.523501689997,53300.75360832 2026-03-29,01:48:42.000,88,11150849,6525,0,1774748921,13174.700236869998,24793.025851619997,53300.75360832 2026-03-29,01:48:44.000,88,11150698,6084,0,1774748923,13174.686764249993,28942.397538300007,53300.80251816 2026-03-29,01:48:45.000,88,11150729,6885,0,1774748924,13174.646346389993,28020.371334299998,53300.80950528 2026-03-29,01:48:46.000,88,11150850,6725,0,1774748925,13174.639610079998,32630.671533419998,53300.788543919996 2026-03-29,01:48:47.000,88,11150819,6685,0,1774748926,13174.578983289997,27559.3582323,53300.83745376001 2026-03-29,01:48:48.000,88,11150774,5805,0,1774748927,13174.538565429997,26637.303831779995,53300.80251816 2026-03-29,01:48:49.000,88,11150861,6405,0,1774748928,13174.511620190002,32630.720877329994,53300.81649240001 2026-03-29,01:48:50.000,88,11150888,5884,0,1774748929,13174.511620190002,29403.572770290004,53300.87937648 2026-03-29,01:48:51.000,88,11150855,6725,0,1774748930,13174.477938639997,29403.6221142,53300.851428 2026-03-29,01:48:52.000,88,11150811,6485,0,1774748931,13174.417311849997,27098.450867249994,53300.85841512 2026-03-29,01:48:53.000,88,11150884,6885,0,1774748932,13174.424048159992,33552.95855523,53300.942260560005 2026-03-29,01:48:55.000,88,11150820,6124,0,1774748934,13174.343212439991,31247.752062629996,53300.93527344001 2026-03-29,01:48:56.000,88,11150815,7484,0,1774748935,13174.302794579991,25254.412557510004,53300.851428 2026-03-29,01:48:57.000,88,11150892,5965,0,1774748936,13174.282585649991,30325.88798862,53300.956234799996 2026-03-29,01:48:58.000,88,11150805,6485,0,1774748937,13174.275849339996,30325.824546450007,53300.93527344001 2026-03-29,01:48:59.000,88,11150845,7365,0,1774748938,13174.289321960001,25254.46190142,53300.97719616 2026-03-29,01:49:00.000,88,11150821,7285,0,1774748939,13174.296058269996,31247.921241749995,53301.026106 2026-03-29,01:49:01.000,88,11150820,5925,0,1774748940,13174.242167789991,27559.760032709994,53300.93527344001 2026-03-29,01:49:02.000,88,11150833,6485,0,1774748941,13174.22869517,27559.68954141,53300.98418328001 2026-03-29,01:49:03.000,88,11150832,6685,0,1774748942,13174.195013619996,29864.881935750003,53300.956234799996 2026-03-29,01:49:04.000,88,11150844,6045,0,1774748943,13174.201749929991,33092.065288440004,53300.956234799996 2026-03-29,01:49:06.000,88,11150840,6165,0,1774748945,13174.242167789991,27098.669390280003,53300.93527344001 2026-03-29,01:49:07.000,88,11150856,6245,0,1774748946,13174.221958859991,29403.875882880006,53300.94924768 2026-03-29,01:49:08.000,88,11150863,7365,0,1774748947,13174.26911303,28481.920170180005,53300.93527344001 2026-03-29,01:49:09.000,88,11150860,5965,0,1774748948,13174.235431479996,29403.967521569997,53301.03309312001 2026-03-29,01:49:10.000,88,11150854,6005,0,1774748949,13174.22869517,31248.18205956,53301.03309312001 2026-03-29,01:49:11.000,88,11150816,6084,0,1774748950,13174.282585649991,26637.910056959998,53301.012131760006 2026-03-29,01:49:12.000,88,11150838,6925,0,1774748951,13174.323003509991,31248.266649120007,53301.026106 2026-03-29,01:49:13.000,88,11150858,6045,0,1774748952,13174.275849339996,29865.192097470004,53301.0959772 2026-03-29,01:49:14.000,88,11150828,7045,0,1774748953,13174.275849339996,25715.848607310007,53301.06802872 2026-03-29,01:49:15.000,88,11150841,7365,0,1774748954,13174.302794579991,26637.924155219996,53301.0959772 2026-03-29,01:49:17.000,88,11150829,7245,0,1774748956,13174.430784470002,30787.260596249995,53301.0959772 2026-03-29,01:49:18.000,88,11150848,6685,0,1774748957,13174.477938639997,30787.253547119995,53301.0959772 2026-03-29,01:49:19.000,88,11150880,6045,0,1774748958,13174.518356499997,24332.8304487,53301.109951440005 2026-03-29,01:49:20.000,88,11150833,6725,0,1774748959,13174.558774359997,28021.13264034,53301.03309312001 2026-03-29,01:49:21.000,88,11150811,6324,0,1774748960,13174.599192219997,34014.599029799996,53301.13091280001 2026-03-29,01:49:22.000,88,11150872,7005,0,1774748961,13174.713709489988,30787.3663332,53301.109951440005 2026-03-29,01:49:23.000,88,11150848,6965,0,1774748962,13174.733918419988,21105.548408190007,53301.08899008 2026-03-29,01:49:24.000,88,11150809,7325,0,1774748963,13174.787808899993,30787.324038420003,53301.18680976 2026-03-29,01:49:25.000,88,11150865,6525,0,1774748964,13174.895589859989,32170.398590070006,53301.17283552001 2026-03-29,01:49:26.000,88,11150851,7484,0,1774748965,13174.97642557999,32170.447933980002,53301.179822640006 2026-03-29,01:49:28.000,88,11150821,6365,0,1774748967,13175.15830594999,28021.104443820004,53301.24969384001 2026-03-29,01:49:29.000,88,11150773,6565,0,1774748968,13175.26608691,23871.810297570002,53301.291616559996 2026-03-29,01:49:30.000,88,11150853,7365,0,1774748969,13175.40081310999,29865.185048340005,53301.31956504001 2026-03-29,01:49:31.000,88,11150702,6685,0,1774748970,13175.535539309996,28482.061152780007,53301.31257792 2026-03-29,01:49:32.000,88,11150811,6645,0,1774748971,13175.623111339992,30787.281743640007,53301.396423360005 2026-03-29,01:49:33.000,88,11150831,6605,0,1774748972,13175.717419679997,31248.33714042,53301.38244912 2026-03-29,01:49:34.000,88,11150823,6565,0,1774748973,13175.818464329997,31248.308943900003,53301.46629456001 2026-03-29,01:49:35.000,88,11150849,6445,0,1774748974,13175.892563740003,27559.964457480004,53301.55014 2026-03-29,01:49:36.000,88,11150807,6525,0,1774748975,13176.060971489998,23871.68341323,53301.59206272 2026-03-29,01:49:37.000,88,11150798,7125,0,1774748976,13176.162016139999,30326.247494249998,53301.58507560001 2026-03-29,01:49:39.000,88,11150791,7605,0,1774748978,13176.4045233,28943.010812609995,53301.67590816001 2026-03-29,01:49:40.000,88,11150822,6045,0,1774748979,13176.51904056999,31248.217305209997,53301.71084376 2026-03-29,01:49:41.000,88,11150794,6084,0,1774748980,13176.593139979996,29404.073258520002,53301.78770208 2026-03-29,01:49:42.000,88,11150785,6685,0,1774748981,13176.6066126,28482.075251040005,53301.80866344 2026-03-29,01:49:43.000,88,11150851,6605,0,1774748982,13176.660503079991,27559.908064439995,53301.794689199996 2026-03-29,01:49:44.000,88,11150782,6885,0,1774748983,13176.754811419996,28481.948366700002,53301.91347024 2026-03-29,01:49:45.000,88,11150857,6284,0,1774748984,13176.835647139997,25254.694522710008,53301.92744448 2026-03-29,01:49:46.000,88,11150818,7125,0,1774748985,13176.936691789997,28942.905075660005,53301.96238008 2026-03-29,01:49:47.000,88,11150831,7484,0,1774748986,13177.037736439997,30787.05617148,53302.018277040006 2026-03-29,01:49:48.000,88,11150849,6565,0,1774748987,13177.132044780003,32170.14482139,53302.08116112 2026-03-29,01:49:50.000,88,11150855,6405,0,1774748989,13177.226353119993,27098.775127229994,53302.185967920006 2026-03-29,01:49:51.000,88,11150796,6965,0,1774748990,13177.260034669998,28942.841633489996,53302.20692928001 2026-03-29,01:49:52.000,88,11150838,6084,0,1774748991,13177.307188839994,31248.01288044,53302.29077472 2026-03-29,01:49:53.000,88,11150828,6685,0,1774748992,13177.334134079989,29403.882932010005,53302.27680048001 2026-03-29,01:49:54.000,88,11150821,6485,0,1774748993,13177.320661459999,29403.94637418,53302.34667168001 2026-03-29,01:49:55.000,88,11150857,6445,0,1774748994,13177.347606699994,31709.096473740006,53302.43750424 2026-03-29,01:49:56.000,88,11150815,6525,0,1774748995,13177.340870389999,28020.787232970004,53302.4584656 2026-03-29,01:49:57.000,88,11150822,6885,0,1774748996,13177.367815629994,24793.63912593,53302.4584656 2026-03-29,01:49:58.000,88,11150844,6965,0,1774748997,13177.354343009989,31248.062224349997,53302.57724664 2026-03-29,01:49:59.000,88,11150845,7325,0,1774748998,13177.374551939989,27559.85872053,53302.61218224001 2026-03-29,01:50:01.000,88,11150838,6885,0,1774749000,13177.340870389999,28020.963461220003,53302.60519512 2026-03-29,01:50:02.000,88,11150847,7365,0,1774749001,13177.313925149989,29404.045062000005,53302.66109208001 2026-03-29,01:50:03.000,88,11150824,7005,0,1774749002,13177.273507289989,28020.914117310007,53302.68205344001 2026-03-29,01:50:04.000,88,11150800,6165,0,1774749003,13177.260034669998,25715.728772100003,53302.71000192001 2026-03-29,01:50:05.000,88,11150831,7165,0,1774749004,13177.226353119993,31709.237456339994,53302.75192464 2026-03-29,01:50:06.000,88,11150825,6365,0,1774749005,13177.219616809998,28943.067205650004,53302.80782160001 2026-03-29,01:50:07.000,88,11150859,7405,0,1774749006,13177.219616809998,26176.812365399994,53302.81480872 2026-03-29,01:50:08.000,88,11150845,7445,0,1774749007,13177.253298359989,29404.038012870005,53302.835770080004 2026-03-29,01:50:09.000,88,11150852,6084,0,1774749008,13177.233089429988,26176.90400409,53302.835770080004 2026-03-29,01:50:10.000,88,11150764,5925,0,1774749009,13177.219616809998,28482.054103650007,53302.89166704 2026-03-29,01:50:12.000,88,11150829,7245,0,1774749011,13177.132044780003,32170.30695138,53302.87769280001 2026-03-29,01:50:13.000,88,11150862,7005,0,1774749012,13177.132044780003,28020.99870687,53302.96153824 2026-03-29,01:50:14.000,88,11150815,6725,0,1774749013,13177.158990019998,27098.965453740006,53303.024422320006 2026-03-29,01:50:15.000,88,11150862,5725,0,1774749014,13177.179198949998,32170.440884850002,53303.01044808 2026-03-29,01:50:16.000,88,11150854,6205,0,1774749015,13177.179198949998,30326.353231200002,53302.97551248001 2026-03-29,01:50:17.000,88,11150814,6005,0,1774749016,13177.111835850003,28021.16083686,53302.98948672 2026-03-29,01:50:18.000,88,11150869,6485,0,1774749017,13177.105099539993,27560.126587470004,53303.03839656 2026-03-29,01:50:19.000,88,11150843,7165,0,1774749018,13177.098363229998,25715.982540779994,53303.01743520001 2026-03-29,01:50:20.000,88,11150815,7325,0,1774749019,13177.078154299998,27099.141681990004,53303.10128064 2026-03-29,01:50:21.000,88,11150820,6565,0,1774749020,13177.057945369997,29865.38242398,53303.06634504001 2026-03-29,01:50:23.000,88,11150796,6005,0,1774749022,13177.044472749993,33553.74805779,53303.10826776 2026-03-29,01:50:24.000,88,11150855,7605,0,1774749023,13177.004054889992,26638.22021868,53303.052370800004 2026-03-29,01:50:25.000,88,11150837,6605,0,1774749024,13176.916482859997,21566.878721040004,53303.06634504001 2026-03-29,01:50:26.000,88,11150817,6645,0,1774749025,13176.862592379992,28021.421654670005,53303.1571776 2026-03-29,01:50:27.000,88,11150849,6605,0,1774749026,13176.815438209997,32631.876934650005,53303.1571776 2026-03-29,01:50:28.000,88,11150847,6565,0,1774749027,13176.808701900001,30787.67649492,53303.15019048 2026-03-29,01:50:29.000,88,11150867,6365,0,1774749028,13176.795229279996,30787.789281000005,53303.13621624 2026-03-29,01:50:30.000,88,11150864,6084,0,1774749029,13176.768284040001,26177.36924667,53303.13621624 2026-03-29,01:50:31.000,88,11150872,7125,0,1774749030,13176.714393559996,28482.62508318,53303.1571776 2026-03-29,01:50:32.000,88,11150817,6525,0,1774749031,13176.6066126,31248.83762865,53303.192113200006 2026-03-29,01:50:34.000,88,11150801,6565,0,1774749033,13176.411259609995,33093.136756199994,53303.171151840004 2026-03-29,01:50:35.000,88,11150832,6245,0,1774749034,13176.35736912999,24333.387329970006,53303.17813896 2026-03-29,01:50:36.000,88,11150811,7325,0,1774749035,13176.249588169994,30326.966505510005,53303.12922912 2026-03-29,01:50:37.000,88,11150874,6124,0,1774749036,13176.17548875999,27099.621022830004,53303.12922912 2026-03-29,01:50:38.000,88,11150837,6445,0,1774749037,13176.141807209999,29865.960452640007,53303.11525488001 2026-03-29,01:50:39.000,88,11150815,7445,0,1774749038,13176.094653039989,31249.084348200005,53303.06634504001 2026-03-29,01:50:40.000,88,11150677,7525,0,1774749039,13176.000344699998,27560.96543394,53303.0873064 2026-03-29,01:50:41.000,88,11150677,6685,0,1774749040,13175.939717909998,31249.204183409995,53303.11525488001 2026-03-29,01:50:42.000,88,11150832,6765,0,1774749041,13175.818464329997,33554.467069050006,53303.05935792 2026-03-29,01:50:43.000,88,11150831,6405,0,1774749042,13175.757837539997,28483.048030980004,53303.06634504001 2026-03-29,01:50:45.000,88,11150792,5965,0,1774749044,13175.697210749997,29405.179971930003,53303.052370800004 2026-03-29,01:50:46.000,88,11150855,7765,0,1774749045,13175.670265510002,29405.243414099998,53303.024422320006 2026-03-29,01:50:47.000,88,11150836,5965,0,1774749046,13175.589429790001,26177.897931419997,53303.01044808 2026-03-29,01:50:48.000,88,11150837,6725,0,1774749047,13175.501857759991,24333.76798299,53303.003460960004 2026-03-29,01:50:49.000,88,11150852,6084,0,1774749048,13175.38734049,28022.09837115,53302.92660264001 2026-03-29,01:50:50.000,88,11150837,6525,0,1774749049,13175.38060417999,26638.98857385,53302.94756400001 2026-03-29,01:50:51.000,88,11150782,5925,0,1774749050,13175.34018631999,26177.968422720005,53302.84974432001 2026-03-29,01:50:52.000,88,11150818,7165,0,1774749051,13175.28629584,31249.46500122,53302.80782160001 2026-03-29,01:50:53.000,88,11150858,6045,0,1774749052,13175.26608691,28944.321950790007,53302.835770080004 2026-03-29,01:50:54.000,88,11150841,6445,0,1774749053,13175.191987499995,28022.218206360005,53302.856731440006 2026-03-29,01:50:56.000,88,11150856,6925,0,1774749055,13175.1246244,29866.298810880005,53302.737950400006 2026-03-29,01:50:57.000,88,11150850,6245,0,1774749056,13175.09767915999,28022.133616799998,53302.716989040004 2026-03-29,01:50:58.000,88,11150837,7605,0,1774749057,13175.050524989994,28483.210160970004,53302.68205344001 2026-03-29,01:50:59.000,88,11150852,6965,0,1774749058,13175.030316059994,33554.70673947,53302.72397616 2026-03-29,01:51:00.000,88,11150827,6445,0,1774749059,13175.030316059994,32632.546602000002,53302.68205344001 2026-03-29,01:51:01.000,88,11150856,6245,0,1774749060,13175.030316059994,29866.284712620007,53302.71000192001 2026-03-29,01:51:02.000,88,11150832,6124,0,1774749061,13175.10441547,33554.54460948,53302.6331436 2026-03-29,01:51:03.000,88,11150842,6245,0,1774749062,13175.14483333,28944.145722539994,53302.598208 2026-03-29,01:51:04.000,88,11150847,6605,0,1774749063,13175.17851487999,31710.393513660005,53302.598208 2026-03-29,01:51:05.000,88,11150844,6245,0,1774749064,13175.15830594999,33554.55870774,53302.60519512 2026-03-29,01:51:07.000,88,11150840,6045,0,1774749066,13175.30650477,26638.974475590003,53302.61218224001 2026-03-29,01:51:08.000,88,11150851,7165,0,1774749067,13175.36713156,29405.179971930003,53302.619169360005 2026-03-29,01:51:09.000,88,11150889,7445,0,1774749068,13175.515330379996,33554.601002519994,53302.570259520005 2026-03-29,01:51:10.000,88,11150822,6084,0,1774749069,13175.582693479992,25717.011713760003,53302.570259520005 2026-03-29,01:51:11.000,88,11150817,6565,0,1774749070,13175.629847650001,31710.534496260007,53302.58423376 2026-03-29,01:51:12.000,88,11150852,5884,0,1774749071,13175.717419679997,32632.57479852,53302.598208 2026-03-29,01:51:13.000,88,11150779,7365,0,1774749072,13175.791519090002,28944.24441036,53302.67506632 2026-03-29,01:51:14.000,88,11150818,6165,0,1774749073,13175.885827429993,28944.24441036,53302.716989040004 2026-03-29,01:51:15.000,88,11150813,6565,0,1774749074,13176.020553629998,33093.559704,53302.668079200004 2026-03-29,01:51:16.000,88,11150891,7805,0,1774749075,13176.168752449994,31710.562692780004,53302.7030148 2026-03-29,01:51:18.000,88,11150823,6685,0,1774749077,13176.492095329995,30788.550587039994,53302.689040560006 2026-03-29,01:51:19.000,88,11150867,7525,0,1774749078,13176.55945842999,25717.068106799998,53302.75891176001 2026-03-29,01:51:20.000,88,11150902,6005,0,1774749079,13176.700920939991,28483.315897919994,53302.8427572 2026-03-29,01:51:21.000,88,11150873,7525,0,1774749080,13176.842383449992,30327.445846350005,53302.87769280001 2026-03-29,01:51:22.000,88,11150924,6965,0,1774749081,13177.010791200002,29866.50323565,53302.89166704 2026-03-29,01:51:23.000,88,11150862,6165,0,1774749082,13177.145517399993,28483.39343835,53302.87769280001 2026-03-29,01:51:24.000,88,11150925,7525,0,1774749083,13177.260034669998,28944.469982519993,53302.954551120005 2026-03-29,01:51:25.000,88,11150851,7365,0,1774749084,13177.280243599998,29866.594874340008,53303.01044808 2026-03-29,01:51:26.000,88,11150850,6845,0,1774749085,13177.367815629994,28944.477031650007,53303.03839656 2026-03-29,01:51:27.000,88,11150823,6405,0,1774749086,13177.45538765999,28483.506224430006,53303.122242000005 2026-03-29,01:51:29.000,88,11150880,6165,0,1774749088,13177.711367439995,30788.79730659,53303.18512608001 2026-03-29,01:51:30.000,88,11150870,6124,0,1774749089,13177.73831267999,28483.633108769995,53303.23403592001 2026-03-29,01:51:31.000,88,11150897,7445,0,1774749090,13177.82588471,27561.6139539,53303.23403592001 2026-03-29,01:51:32.000,88,11150858,7005,0,1774749091,13177.8865115,31250.078275530002,53303.30390712 2026-03-29,01:51:33.000,88,11150837,6405,0,1774749092,13177.899984119991,26639.573651640007,53303.34582984 2026-03-29,01:51:34.000,88,11150903,6605,0,1774749093,13178.014501389996,28944.89293032,53303.45063664001 2026-03-29,01:51:35.000,88,11150849,7285,0,1774749094,13178.027974010001,25717.632037200005,53303.42268816 2026-03-29,01:51:36.000,88,11150886,5884,0,1774749095,13178.041446629992,29867.081264310007,53303.46461088 2026-03-29,01:51:37.000,88,11150858,6765,0,1774749096,13178.088600800002,34477.508347769995,53303.51352072 2026-03-29,01:51:38.000,88,11150847,6605,0,1774749097,13178.095337109997,30789.149763089998,53303.47858512001 2026-03-29,01:51:40.000,88,11150857,7365,0,1774749099,13178.108809730002,29406.110457090006,53303.61832752001 2026-03-29,01:51:41.000,88,11150846,6845,0,1774749100,13178.108809730002,28023.007708920006,53303.65326312 2026-03-29,01:51:42.000,88,11150864,7045,0,1774749101,13178.027974010001,28023.007708920006,53303.63230176 2026-03-29,01:51:43.000,88,11150836,5884,0,1774749102,13177.994292459996,28023.050003700002,53303.71614720001 2026-03-29,01:51:44.000,88,11150813,7445,0,1774749103,13177.967347220001,30328.270594560003,53303.73012144 2026-03-29,01:51:45.000,88,11150859,7405,0,1774749104,13177.933665669996,26178.884809619994,53303.73012144 2026-03-29,01:51:46.000,88,11150785,6565,0,1774749105,13177.926929360001,24795.803208840007,53303.674224480004 2026-03-29,01:51:47.000,88,11150822,6805,0,1774749106,13177.879775189991,33094.729859579995,53303.841915360004 2026-03-29,01:51:48.000,88,11150827,7365,0,1774749107,13177.812412089996,27101.185929690007,53303.77903128 2026-03-29,01:51:49.000,88,11150848,6045,0,1774749108,13177.751785299995,27562.206080820004,53303.82794112 2026-03-29,01:51:51.000,88,11150897,6485,0,1774749110,13177.61705909999,33555.869845919995,53303.82794112 2026-03-29,01:51:52.000,88,11150841,6685,0,1774749111,13177.569904929995,26640.165778559996,53303.79999264 2026-03-29,01:51:53.000,88,11150793,6645,0,1774749112,13177.468860279994,26179.12448004,53303.744095680006 2026-03-29,01:51:54.000,88,11150820,6685,0,1774749113,13177.462123969999,30789.61500567,53303.79999264 2026-03-29,01:51:55.000,88,11150751,6525,0,1774749114,13177.361079319999,28945.470958980004,53303.77903128 2026-03-29,01:51:56.000,88,11150834,6005,0,1774749115,13177.327397769994,29867.553556019993,53303.76505704001 2026-03-29,01:51:57.000,88,11150800,6245,0,1774749116,13177.266770979993,30328.63714932,53303.73012144 2026-03-29,01:51:58.000,88,11150842,6005,0,1774749117,13177.280243599998,28484.394414809998,53303.81396688001 2026-03-29,01:51:59.000,88,11150797,6565,0,1774749118,13177.246562049993,28945.50620463,53303.73710856001 2026-03-29,01:52:00.000,88,11150871,6485,0,1774749119,13177.199407879998,33094.96953,53303.7510828 2026-03-29,01:52:02.000,88,11150821,7125,0,1774749121,13177.165726329993,31711.768094009996,53303.6812116 2026-03-29,01:52:03.000,88,11150820,7005,0,1774749122,13177.071417990002,24334.980433350007,53303.66025024 2026-03-29,01:52:04.000,88,11150836,6885,0,1774749123,13177.037736439997,30789.685496970007,53303.66025024 2026-03-29,01:52:05.000,88,11150794,6885,0,1774749124,13177.004054889992,28945.53440115,53303.66025024 2026-03-29,01:52:06.000,88,11150830,6805,0,1774749125,13176.963637029992,29867.65224384,53303.66723736001 2026-03-29,01:52:07.000,88,11150855,7165,0,1774749126,13176.956900719997,27101.42560011,53303.66025024 2026-03-29,01:52:08.000,88,11150852,6725,0,1774749127,13176.916482859997,27562.459849499995,53303.63230176 2026-03-29,01:52:09.000,88,11150851,7245,0,1774749128,13176.916482859997,31711.89497835,53303.625314640005 2026-03-29,01:52:10.000,88,11150814,6725,0,1774749129,13176.862592379992,28023.487049760006,53303.53448208 2026-03-29,01:52:11.000,88,11150830,6885,0,1774749130,13176.775020349996,25718.273508030004,53303.59037904 2026-03-29,01:52:13.000,88,11150850,6925,0,1774749132,13176.653766769996,30328.855672349993,53303.59037904 2026-03-29,01:52:14.000,88,11150829,6405,0,1774749133,13176.653766769996,28945.654236360002,53303.52050784001 2026-03-29,01:52:15.000,88,11150837,7325,0,1774749134,13176.62682153,28945.703580269997,53303.53448208 2026-03-29,01:52:16.000,88,11150815,6324,0,1774749135,13176.552722119995,28945.717678529996,53303.47858512001 2026-03-29,01:52:17.000,88,11150854,6645,0,1774749136,13176.47862270999,30789.90402,53303.45063664001 2026-03-29,01:52:18.000,88,11150810,6245,0,1774749137,13176.41799591999,27562.650176010007,53303.37377832 2026-03-29,01:52:19.000,88,11150872,7045,0,1774749138,13176.36410544,31712.05005921,53303.42268816 2026-03-29,01:52:20.000,88,11150866,6725,0,1774749139,13176.290006029994,31250.945318519996,53303.35281696001 2026-03-29,01:52:21.000,88,11150770,6925,0,1774749140,13176.25632447999,28945.759973310007,53303.30390712 2026-03-29,01:52:22.000,88,11150810,6084,0,1774749141,13176.202433999999,31251.044006340002,53303.30390712 2026-03-29,01:52:24.000,88,11150878,6685,0,1774749143,13176.054235179989,27101.559533580003,53303.23403592001 2026-03-29,01:52:25.000,88,11150867,7285,0,1774749144,13175.966663149993,27101.615926619997,53303.19910032 2026-03-29,01:52:26.000,88,11150880,6124,0,1774749145,13175.932981599988,34478.38243989,53303.192113200006 2026-03-29,01:52:27.000,88,11150875,7205,0,1774749146,13175.885827429993,33556.30689198,53303.10826776 2026-03-29,01:52:28.000,88,11150839,7205,0,1774749147,13175.818464329997,32634.210196679996,53303.09429352001 2026-03-29,01:52:29.000,88,11150850,6845,0,1774749148,13175.791519090002,28023.656228880005,53303.01743520001 2026-03-29,01:52:30.000,88,11150807,7125,0,1774749149,13175.757837539997,28484.789166090006,53303.03140944 2026-03-29,01:52:31.000,88,11150850,6885,0,1774749150,13175.683738129992,30790.059100860002,53302.954551120005 2026-03-29,01:52:32.000,88,11150796,6805,0,1774749151,13175.602902409992,28945.83046461,53302.91961552 2026-03-29,01:52:33.000,88,11150852,6605,0,1774749152,13175.522066689991,31712.092353989996,53302.86371856 2026-03-29,01:52:35.000,88,11150836,6765,0,1774749154,13175.434494659996,28023.635081490007,53302.772886 2026-03-29,01:52:36.000,88,11150821,7685,0,1774749155,13175.40754942,27101.608877489998,53302.737950400006 2026-03-29,01:52:37.000,88,11150775,7045,0,1774749156,13175.34692263,28945.68948201,53302.786860240005 2026-03-29,01:52:38.000,88,11150842,5884,0,1774749157,13175.293032149995,32634.048066689997,53302.689040560006 2026-03-29,01:52:39.000,88,11150791,7285,0,1774749158,13175.212196429995,28023.53639367,53302.67506632 2026-03-29,01:52:40.000,88,11150813,6365,0,1774749159,13175.171778569995,27562.509193410006,53302.61218224001 2026-03-29,01:52:41.000,88,11150818,5725,0,1774749160,13175.1246244,36783.377458589996,53302.58423376 2026-03-29,01:52:42.000,88,11150849,6525,0,1774749161,13175.090942849994,32172.950375130007,53302.521349680006 2026-03-29,01:52:43.000,88,11150824,6725,0,1774749162,13175.090942849994,28023.451804109995,53302.5283368 2026-03-29,01:52:44.000,88,11150834,6245,0,1774749163,13175.050524989994,29406.63914184,53302.56327240001 2026-03-29,01:52:46.000,88,11150831,6645,0,1774749165,13175.05726129999,30789.805332179996,53302.332697440004 2026-03-29,01:52:47.000,88,11150826,6124,0,1774749166,13175.05726129999,24335.06502291,53302.39558152001 2026-03-29,01:52:48.000,88,11150819,6525,0,1774749167,13175.04378868,34017.059176170005,53302.3885944 2026-03-29,01:52:49.000,88,11150891,6485,0,1774749168,13175.030316059994,32633.956428000005,53302.36064592 2026-03-29,01:52:50.000,88,11150830,6525,0,1774749169,13175.03705236999,27562.438702109997,53302.32571032001 2026-03-29,01:52:51.000,88,11150838,6045,0,1774749170,13175.050524989994,29406.730780529993,53302.30474896001 2026-03-29,01:52:52.000,88,11150855,7525,0,1774749171,13175.050524989994,33556.22230242001,53302.32571032001 2026-03-29,01:52:53.000,88,11150842,6084,0,1774749172,13175.01684343999,31712.092353989996,53302.32571032001 2026-03-29,01:52:54.000,88,11150813,6525,0,1774749173,13175.01684343999,30790.06614999,53302.20692928001 2026-03-29,01:52:55.000,88,11150809,7484,0,1774749174,13175.003370819999,29406.97750008,53302.08814824001 2026-03-29,01:52:57.000,88,11150852,6885,0,1774749176,13174.97642557999,28023.931144949995,53302.17898080001 2026-03-29,01:52:58.000,88,11150807,7245,0,1774749177,13175.01684343999,32173.408568579995,53302.15103232 2026-03-29,01:52:59.000,88,11150817,7085,0,1774749178,13175.050524989994,31251.36826632,53302.03225128 2026-03-29,01:53:00.000,88,11150794,6045,0,1774749179,13175.003370819999,36323.06926959001,53302.03923840001 2026-03-29,01:53:01.000,88,11150822,5765,0,1774749180,13174.969689269994,27102.07412007,53302.06019976001 2026-03-29,01:53:02.000,88,11150808,6045,0,1774749181,13175.023579749999,29868.307812929997,53302.08814824001 2026-03-29,01:53:03.000,88,11150848,6045,0,1774749182,13175.08420654,29868.469942919997,53302.06019976001 2026-03-29,01:53:04.000,88,11150803,7205,0,1774749183,13175.06399761,30790.608932999996,53302.10212248 2026-03-29,01:53:05.000,88,11150833,7484,0,1774749184,13175.131360709995,29868.625023779998,53302.10910960001 2026-03-29,01:53:06.000,88,11150881,6365,0,1774749185,13175.18525119,31712.917102199994,53302.13705808001 2026-03-29,01:53:08.000,88,11150849,7565,0,1774749187,13175.212196429995,32635.020846629996,53302.02526416 2026-03-29,01:53:09.000,88,11150794,6245,0,1774749188,13175.25935059999,28024.572615779995,53302.03225128 2026-03-29,01:53:10.000,88,11150867,7365,0,1774749189,13175.272823219995,28485.719651249994,53301.97635432 2026-03-29,01:53:11.000,88,11150884,5965,0,1774749190,13175.26608691,33096.27361905,53301.98334144 2026-03-29,01:53:12.000,88,11150860,6124,0,1774749191,13175.34692263,27102.659197860004,53301.96936720001 2026-03-29,01:53:13.000,88,11150906,6965,0,1774749192,13175.373867869996,31713.283656960004,53301.8645604 2026-03-29,01:53:14.000,88,11150828,7005,0,1774749193,13175.31997738999,24336.369111959997,53301.8645604 2026-03-29,01:53:15.000,88,11150837,7565,0,1774749194,13175.373867869996,29869.055020710002,53301.899496000005 2026-03-29,01:53:16.000,88,11150897,6485,0,1774749195,13175.481648829991,30791.172863400003,53301.94141872001 2026-03-29,01:53:17.000,88,11150816,6885,0,1774749196,13175.501857759991,27563.83442985,53301.92045736001 2026-03-29,01:53:19.000,88,11150795,6205,0,1774749198,13175.549011930001,31713.431688690005,53301.780714960005 2026-03-29,01:53:20.000,88,11150823,6445,0,1774749199,13175.596166099996,32174.550527640007,53301.88552176 2026-03-29,01:53:21.000,88,11150841,6405,0,1774749200,13175.636583959997,29408.281589129998,53301.84359904001 2026-03-29,01:53:22.000,88,11150820,6885,0,1774749201,13175.609638720001,28947.205044960006,53301.794689199996 2026-03-29,01:53:23.000,88,11150804,6845,0,1774749202,13175.589429790001,30791.454828600006,53301.794689199996 2026-03-29,01:53:24.000,88,11150886,6084,0,1774749203,13175.575957169996,26180.943155579997,53301.850586160006 2026-03-29,01:53:25.000,88,11150842,6405,0,1774749204,13175.569220860001,31252.545471029996,53301.82263768001 2026-03-29,01:53:26.000,88,11150797,7445,0,1774749205,13175.549011930001,29408.330933039993,53301.8645604 2026-03-29,01:53:27.000,88,11150810,6885,0,1774749206,13175.562484549991,26642.076092789997,53301.81565056 2026-03-29,01:53:28.000,88,11150850,7205,0,1774749207,13175.562484549991,29408.450768249997,53301.75276648001 2026-03-29,01:53:30.000,88,11150771,6365,0,1774749209,13175.528803000001,29408.40847347,53301.6898824 2026-03-29,01:53:31.000,88,11150860,7085,0,1774749210,13175.481648829991,28947.43766625,53301.71783088 2026-03-29,01:53:32.000,88,11150829,7365,0,1774749211,13175.46817621,31252.714650149996,53301.71084376 2026-03-29,01:53:33.000,88,11150866,6845,0,1774749212,13175.454703589996,33557.991634050006,53301.67590816001 2026-03-29,01:53:34.000,88,11150871,7165,0,1774749213,13175.454703589996,32635.901987880003,53301.682895280006 2026-03-29,01:53:35.000,88,11150836,6565,0,1774749214,13175.394076799996,27103.230177389996,53301.64795968 2026-03-29,01:53:36.000,88,11150766,6845,0,1774749215,13175.38734049,26181.140531220008,53301.63398544001 2026-03-29,01:53:37.000,88,11150796,6885,0,1774749216,13175.29976845999,26642.20297713,53301.54315288 2026-03-29,01:53:38.000,88,11150843,7325,0,1774749217,13175.313241079995,28486.431613380002,53301.57808848 2026-03-29,01:53:39.000,88,11150845,7365,0,1774749218,13175.31997738999,24336.98238627,53301.60603696001 2026-03-29,01:53:41.000,88,11150822,6885,0,1774749220,13175.25935059999,26642.231173649998,53301.53616576001 2026-03-29,01:53:42.000,88,11150847,6445,0,1774749221,13175.22566905,25720.148576609994,53301.4802688 2026-03-29,01:53:43.000,88,11150875,7205,0,1774749222,13175.212196429995,29869.682393280003,53301.54315288 2026-03-29,01:53:44.000,88,11150885,7405,0,1774749223,13175.14483333,29408.598799979998,53301.494243040004 2026-03-29,01:53:45.000,88,11150835,6365,0,1774749224,13175.111151779995,28025.418511380005,53301.515204400006 2026-03-29,01:53:46.000,88,11150844,6165,0,1774749225,13175.11788808999,34019.20916082,53301.46629456001 2026-03-29,01:53:47.000,88,11150817,7085,0,1774749226,13175.13809701999,28486.4598099,53301.52219152 2026-03-29,01:53:48.000,88,11150857,7205,0,1774749227,13175.18525119,27564.426556770006,53301.43834608001 2026-03-29,01:53:49.000,88,11150814,6605,0,1774749228,13175.17851487999,25720.162674870007,53301.42437184 2026-03-29,01:53:50.000,88,11150841,7085,0,1774749229,13175.25935059999,26181.21102252,53301.375462 2026-03-29,01:53:52.000,88,11150814,6885,0,1774749231,13175.434494659996,29408.56355433,53301.347513520006 2026-03-29,01:53:53.000,88,11150801,7205,0,1774749232,13175.454703589996,28486.431613380002,53301.34052640001 2026-03-29,01:53:54.000,88,11150833,7205,0,1774749233,13175.461439899991,30791.722695539996,53301.291616559996 2026-03-29,01:53:55.000,88,11150841,7205,0,1774749234,13175.535539309996,30330.646151370005,53301.26366808 2026-03-29,01:53:56.000,88,11150822,6005,0,1774749235,13175.650056580002,32174.832492839996,53301.375462 2026-03-29,01:53:57.000,88,11150868,6965,0,1774749236,13175.737628609997,31713.79119432,53301.34052640001 2026-03-29,01:53:58.000,88,11150806,6925,0,1774749237,13175.784782779992,30330.639102240006,53301.31257792 2026-03-29,01:53:59.000,88,11150813,7245,0,1774749238,13175.791519090002,28025.31982356,53301.31956504001 2026-03-29,01:54:00.000,88,11150857,7325,0,1774749239,13175.818464329997,26642.167731480004,53301.33353928 2026-03-29,01:54:01.000,88,11150815,7245,0,1774749240,13175.811728020002,31252.792190580003,53301.31257792 2026-03-29,01:54:03.000,88,11150834,5925,0,1774749242,13175.852145880002,30330.660249630004,53301.34052640001 2026-03-29,01:54:04.000,88,11150833,6565,0,1774749243,13175.852145880002,27564.391311119994,53301.291616559996 2026-03-29,01:54:05.000,88,11150882,6805,0,1774749244,13175.804991709992,32635.965430049997,53301.291616559996 2026-03-29,01:54:06.000,88,11150902,6765,0,1774749245,13175.811728020002,26642.167731480004,53301.34052640001 2026-03-29,01:54:07.000,88,11150854,6885,0,1774749246,13175.771310160002,27564.292623300003,53301.28462944 2026-03-29,01:54:08.000,88,11150812,6525,0,1774749247,13175.778046469997,28486.325876429997,53301.27065520001 2026-03-29,01:54:09.000,88,11150847,7285,0,1774749248,13175.798255399997,28947.458813639998,53301.2357196 2026-03-29,01:54:10.000,88,11150835,7285,0,1774749249,13175.791519090002,29408.457817379996,53301.25668096 2026-03-29,01:54:11.000,88,11150814,6845,0,1774749250,13175.784782779992,29869.499115900006,53301.3055908 2026-03-29,01:54:12.000,88,11150853,6525,0,1774749251,13175.825200639993,34941.16487352,53301.3055908 2026-03-29,01:54:14.000,88,11150822,6765,0,1774749253,13175.784782779992,33558.01983057,53301.277642320005 2026-03-29,01:54:15.000,88,11150821,7245,0,1774749254,13175.724155989992,29408.40142434,53301.277642320005 2026-03-29,01:54:16.000,88,11150843,7245,0,1774749255,13175.710683370002,27103.131489570005,53301.277642320005 2026-03-29,01:54:17.000,88,11150798,5725,0,1774749256,13175.771310160002,29869.456821119995,53301.29860368001 2026-03-29,01:54:18.000,88,11150852,6084,0,1774749257,13175.798255399997,28947.338978429994,53301.158861280004 2026-03-29,01:54:19.000,88,11150852,6605,0,1774749258,13175.838673259997,29408.345031300007,53301.31956504001 2026-03-29,01:54:20.000,88,11150790,6845,0,1774749259,13175.838673259997,34018.91309736,53301.17283552001 2026-03-29,01:54:21.000,88,11150890,6765,0,1774749260,13175.858882189998,28486.213090350007,53301.27065520001 2026-03-29,01:54:22.000,88,11150832,6565,0,1774749261,13175.966663149993,26641.977404970006,53301.3055908 2026-03-29,01:54:23.000,88,11150862,6845,0,1774749262,13176.121598279999,29408.281589129998,53301.228732480005 2026-03-29,01:54:25.000,88,11150798,7085,0,1774749264,13176.27653340999,28025.1647427,53301.24969384001 2026-03-29,01:54:26.000,88,11150863,7645,0,1774749265,13176.33716019999,31252.425635820007,53301.27065520001 2026-03-29,01:54:27.000,88,11150812,6725,0,1774749266,13176.38431437,29408.182901310007,53301.27065520001 2026-03-29,01:54:28.000,88,11150885,6765,0,1774749267,13176.47862270999,29408.147655659996,53301.31257792 2026-03-29,01:54:29.000,88,11150833,7165,0,1774749268,13176.552722119995,30791.327944260003,53301.3055908 2026-03-29,01:54:30.000,88,11150856,6045,0,1774749269,13176.68744832,29869.280592869996,53301.31956504001 2026-03-29,01:54:31.000,88,11150832,6685,0,1774749270,13176.788492970001,28947.219143220005,53301.36148776 2026-03-29,01:54:32.000,88,11150848,6885,0,1774749271,13176.876064999997,28025.185890089997,53301.36148776 2026-03-29,01:54:33.000,88,11150841,6405,0,1774749272,13176.950164410002,31713.565622160007,53301.33353928 2026-03-29,01:54:34.000,88,11150857,6445,0,1774749273,13177.024263819992,23414.5402836,53301.36148776 2026-03-29,01:54:36.000,88,11150855,7525,0,1774749275,13177.165726329993,33096.872795100004,53301.375462 2026-03-29,01:54:37.000,88,11150852,7005,0,1774749276,13177.266770979993,26181.013646880005,53301.445333200005 2026-03-29,01:54:38.000,88,11150848,7005,0,1774749277,13177.273507289989,32174.839541969995,53301.47328168 2026-03-29,01:54:39.000,88,11150857,7285,0,1774749278,13177.253298359989,28025.390314860007,53301.50123016 2026-03-29,01:54:40.000,88,11150836,6885,0,1774749279,13177.273507289989,27564.405409380008,53301.50123016 2026-03-29,01:54:41.000,88,11150843,7165,0,1774749280,13177.273507289989,34019.23030821,53301.52917864 2026-03-29,01:54:42.000,88,11150829,7005,0,1774749281,13177.300452529998,29869.73878632,53301.58507560001 2026-03-29,01:54:43.000,88,11150855,6525,0,1774749282,13177.320661459999,28486.593743370002,53301.564114240005 2026-03-29,01:54:44.000,88,11150896,6725,0,1774749283,13177.340870389999,30791.976464220003,53301.60603696001 2026-03-29,01:54:45.000,88,11150780,6965,0,1774749284,13177.327397769994,28025.79211527,53301.682895280006 2026-03-29,01:54:47.000,88,11150844,6805,0,1774749286,13177.206144189993,28486.967347259997,53301.64097256 2026-03-29,01:54:48.000,88,11150818,6685,0,1774749287,13177.125308469993,31253.440710540002,53301.67590816001 2026-03-29,01:54:49.000,88,11150826,5884,0,1774749288,13177.158990019998,28487.164722899994,53301.63398544001 2026-03-29,01:54:50.000,88,11150848,6885,0,1774749289,13177.179198949998,31253.567594880005,53301.69686952 2026-03-29,01:54:51.000,88,11150866,7285,0,1774749290,13177.158990019998,29870.51419062,53301.58507560001 2026-03-29,01:54:52.000,88,11150793,7445,0,1774749291,13177.118572159998,28948.466839229994,53301.64097256 2026-03-29,01:54:53.000,88,11150841,7085,0,1774749292,13177.105099539993,29409.620923830007,53301.613024080005 2026-03-29,01:54:54.000,88,11150842,7045,0,1774749293,13177.098363229998,31714.91905512,53301.63398544001 2026-03-29,01:54:55.000,88,11150859,6365,0,1774749294,13177.078154299998,25721.128405680007,53301.71084376 2026-03-29,01:54:56.000,88,11150826,6885,0,1774749295,13177.044472749993,34020.28767771,53301.6898824 2026-03-29,01:54:58.000,88,11150819,7285,0,1774749297,13176.983845959992,32176.05199233,53301.64097256 2026-03-29,01:54:59.000,88,11150765,7165,0,1774749298,13177.024263819992,35864.685493080004,53301.6898824 2026-03-29,01:55:00.000,88,11150833,6405,0,1774749299,13177.071417990002,28487.615867219996,53301.65494680001 2026-03-29,01:55:01.000,88,11150806,6165,0,1774749300,13177.057945369997,29409.776004690008,53301.67590816001 2026-03-29,01:55:02.000,88,11150857,6485,0,1774749301,13177.010791200002,29870.873696249997,53301.71783088 2026-03-29,01:55:03.000,88,11150817,6565,0,1774749302,13177.031000130002,26182.444620270006,53301.613024080005 2026-03-29,01:55:04.000,88,11150806,6005,0,1774749303,13177.064681679993,32176.24936797,53301.6898824 2026-03-29,01:55:05.000,88,11150812,6124,0,1774749304,13177.084890609993,29409.909938159995,53301.66892104 2026-03-29,01:55:06.000,88,11150842,6925,0,1774749305,13177.132044780003,36325.910068979996,53301.67590816001 2026-03-29,01:55:07.000,88,11150805,6365,0,1774749306,13177.179198949998,35864.840573940004,53301.731805120005 2026-03-29,01:55:09.000,88,11150833,7285,0,1774749308,13177.226353119993,30332.084173890005,53301.70385664001 2026-03-29,01:55:10.000,88,11150827,7484,0,1774749309,13177.354343009989,28948.89683616,53301.75276648001 2026-03-29,01:55:11.000,88,11150860,7045,0,1774749310,13177.381288249999,28949.016671370002,53301.85757328 2026-03-29,01:55:12.000,88,11150815,6565,0,1774749311,13177.43517872999,26643.753785730005,53301.731805120005 2026-03-29,01:55:13.000,88,11150853,6405,0,1774749312,13177.448651349994,34020.900952020005,53301.77372784001 2026-03-29,01:55:14.000,88,11150762,5884,0,1774749313,13177.421706109999,28949.256341789995,53301.80866344 2026-03-29,01:55:15.000,88,11150862,6045,0,1774749314,13177.39476086999,28027.187843010004,53301.8645604 2026-03-29,01:55:16.000,88,11150836,7045,0,1774749315,13177.39476086999,29871.571560120006,53301.829624800004 2026-03-29,01:55:17.000,88,11150885,6485,0,1774749316,13177.43517872999,30793.717599330004,53301.83661192 2026-03-29,01:55:18.000,88,11150859,6405,0,1774749317,13177.428442419994,31715.8777368,53301.83661192 2026-03-29,01:55:20.000,88,11150818,5965,0,1774749319,13177.408233489994,28949.721584369996,53301.81565056 2026-03-29,01:55:21.000,88,11150823,6925,0,1774749320,13177.361079319999,28949.785026540005,53301.85757328 2026-03-29,01:55:22.000,88,11150876,5765,0,1774749321,13177.361079319999,30332.972364269997,53301.88552176 2026-03-29,01:55:23.000,88,11150787,7484,0,1774749322,13177.313925149989,29410.932062010004,53301.948405840005 2026-03-29,01:55:24.000,88,11150843,6365,0,1774749323,13177.280243599998,26644.634926979998,53301.948405840005 2026-03-29,01:55:25.000,88,11150902,6965,0,1774749324,13177.239825739998,28488.969300180004,53301.9344316 2026-03-29,01:55:26.000,88,11150875,6845,0,1774749325,13177.219616809998,31716.455765460007,53301.9344316 2026-03-29,01:55:27.000,88,11150864,5845,0,1774749326,13177.172462639988,28027.85751036,53301.94141872001 2026-03-29,01:55:28.000,88,11150864,6284,0,1774749327,13177.165726329993,31716.554453279998,53301.92045736001 2026-03-29,01:55:29.000,88,11150886,6205,0,1774749328,13177.165726329993,28950.200925209996,53301.997315680004 2026-03-29,01:55:31.000,88,11150862,6045,0,1774749330,13176.997318579997,30333.42350859,53301.87853464 2026-03-29,01:55:32.000,88,11150877,7645,0,1774749331,13176.896273929997,22495.235043780005,53301.8645604 2026-03-29,01:55:33.000,88,11150713,7205,0,1774749332,13176.876064999997,34022.07815673,53301.8645604 2026-03-29,01:55:34.000,88,11150846,6685,0,1774749333,13176.855856069997,29411.411402850004,53301.88552176 2026-03-29,01:55:35.000,88,11150825,6845,0,1774749334,13176.815438209997,28028.238163379996,53301.88552176 2026-03-29,01:55:36.000,88,11150813,7365,0,1774749335,13176.748075110001,28489.364051459997,53301.8645604 2026-03-29,01:55:37.000,88,11150860,6925,0,1774749336,13176.694184629996,34483.40142045,53301.850586160006 2026-03-29,01:55:38.000,88,11150849,7285,0,1774749337,13176.660503079991,27106.24720503,53301.82263768001 2026-03-29,01:55:39.000,88,11150792,6685,0,1774749338,13176.59987628999,29872.75581396,53301.850586160006 2026-03-29,01:55:40.000,88,11150830,6124,0,1774749339,13176.552722119995,31255.964299080006,53301.83661192 2026-03-29,01:55:42.000,88,11150864,7005,0,1774749341,13176.51904056999,30794.845460130004,53301.81565056 2026-03-29,01:55:43.000,88,11150835,7325,0,1774749342,13176.53924949999,31255.943151690008,53301.80866344 2026-03-29,01:55:44.000,88,11150868,6685,0,1774749343,13176.552722119995,26184.157558859995,53301.75276648001 2026-03-29,01:55:45.000,88,11150826,6284,0,1774749344,13176.51904056999,24339.879578699998,53301.7597536 2026-03-29,01:55:46.000,88,11150815,7565,0,1774749345,13176.492095329995,27106.310647200007,53301.82263768001 2026-03-29,01:55:47.000,88,11150807,7365,0,1774749346,13176.512304259995,26184.143460599997,53301.794689199996 2026-03-29,01:55:48.000,88,11150855,7445,0,1774749347,13176.54598581,30333.88875117,53301.780714960005 2026-03-29,01:55:49.000,88,11150833,7085,0,1774749348,13176.572931049996,31256.048888639998,53301.83661192 2026-03-29,01:55:50.000,88,11150882,7205,0,1774749349,13176.49883163999,27567.52112484,53301.77372784001 2026-03-29,01:55:51.000,88,11150834,6925,0,1774749350,13176.52577688,31717.231169759994,53301.74577936 2026-03-29,01:55:53.000,88,11150815,7365,0,1774749352,13176.52577688,31256.274460800007,53301.794689199996 2026-03-29,01:55:54.000,88,11150862,6845,0,1774749353,13176.49883163999,27106.634907180007,53301.794689199996 2026-03-29,01:55:55.000,88,11150865,6725,0,1774749354,13176.492095329995,28950.934034730002,53301.87853464 2026-03-29,01:55:56.000,88,11150859,7285,0,1774749355,13176.512304259995,28028.802093780003,53301.85757328 2026-03-29,01:55:57.000,88,11150841,7325,0,1774749356,13176.45841377999,33100.67227617001,53301.850586160006 2026-03-29,01:55:58.000,88,11150845,7405,0,1774749357,13176.492095329995,24801.30857937,53301.829624800004 2026-03-29,01:55:59.000,88,11150893,7325,0,1774749358,13176.471886399995,29412.137463239997,53301.83661192 2026-03-29,01:56:00.000,88,11150881,7685,0,1774749359,13176.52577688,27567.873581339998,53301.89250888001 2026-03-29,01:56:01.000,88,11150840,6965,0,1774749360,13176.512304259995,30795.402341399997,53301.84359904001 2026-03-29,01:56:02.000,88,11150847,6485,0,1774749361,13176.512304259995,32639.807205899997,53301.92045736001 2026-03-29,01:56:04.000,88,11150825,7525,0,1774749363,13176.49883163999,26184.76378404,53302.01128992001 2026-03-29,01:56:05.000,88,11150815,6284,0,1774749364,13176.512304259995,25723.729534650003,53301.99032856001 2026-03-29,01:56:06.000,88,11150853,6525,0,1774749365,13176.512304259995,29873.453677829995,53301.96936720001 2026-03-29,01:56:07.000,88,11150783,7445,0,1774749366,13176.48535902,34023.1989684,53302.018277040006 2026-03-29,01:56:08.000,88,11150829,6365,0,1774749367,13176.45841377999,29412.518116260006,53302.018277040006 2026-03-29,01:56:09.000,88,11150794,5884,0,1774749368,13176.471886399995,30795.797092680004,53301.997315680004 2026-03-29,01:56:10.000,88,11150816,6765,0,1774749369,13176.42473223,33101.172764400006,53301.96238008 2026-03-29,01:56:11.000,88,11150838,6045,0,1774749370,13176.39778698999,22957.524038310003,53302.018277040006 2026-03-29,01:56:12.000,88,11150834,5965,0,1774749371,13176.41799591999,29873.834330850004,53302.01128992001 2026-03-29,01:56:13.000,88,11150820,6005,0,1774749372,13176.38431437,27568.47275739,53302.02526416 2026-03-29,01:56:15.000,88,11150839,7484,0,1774749374,13176.34389651,28490.675189639995,53302.018277040006 2026-03-29,01:56:16.000,88,11150771,6324,0,1774749375,13176.30347865,30796.128401790003,53302.08814824001 2026-03-29,01:56:17.000,88,11150823,6485,0,1774749376,13176.26306079,29412.962211449994,53302.046225520004 2026-03-29,01:56:18.000,88,11150823,7285,0,1774749377,13176.26306079,31257.32478117,53302.046225520004 2026-03-29,01:56:19.000,88,11150855,6485,0,1774749378,13176.25632447999,28490.886663540005,53302.08814824001 2026-03-29,01:56:20.000,88,11150825,6365,0,1774749379,13176.222642929999,31718.415423600003,53302.10910960001 2026-03-29,01:56:21.000,88,11150881,6405,0,1774749380,13176.21590661999,33101.78603870999,53302.116096720005 2026-03-29,01:56:22.000,88,11150808,6005,0,1774749381,13176.26306079,32640.75178932,53302.067186880005 2026-03-29,01:56:23.000,88,11150871,7525,0,1774749382,13176.310214959994,30335.32677369,53302.074174 2026-03-29,01:56:24.000,88,11150891,7285,0,1774749383,13176.33716019999,30796.424465250006,53302.06019976001 2026-03-29,01:56:26.000,88,11150809,7245,0,1774749385,13176.37757805999,30796.48790742,53302.1440452 2026-03-29,01:56:27.000,88,11150767,7525,0,1774749386,13176.39778698999,32179.74573645,53302.185967920006 2026-03-29,01:56:28.000,88,11150818,6045,0,1774749387,13176.411259609995,27107.798013630003,53302.10212248 2026-03-29,01:56:29.000,88,11150803,6485,0,1774749388,13176.471886399995,32179.773932969998,53302.12308384 2026-03-29,01:56:30.000,88,11150849,6445,0,1774749389,13176.532513189995,34024.17174834,53302.12308384 2026-03-29,01:56:31.000,88,11150873,6124,0,1774749390,13176.640294149991,33563.059958519996,53302.09513536 2026-03-29,01:56:32.000,88,11150790,7165,0,1774749391,13176.707657250001,27107.903750579993,53302.15103232 2026-03-29,01:56:33.000,88,11150831,7325,0,1774749392,13176.741338799991,28952.294516819995,53302.15801944001 2026-03-29,01:56:34.000,88,11150822,6965,0,1774749393,13176.788492970001,31718.866567920006,53302.17898080001 2026-03-29,01:56:35.000,88,11150819,6365,0,1774749394,13176.815438209997,22497.166505400004,53302.22789064001 2026-03-29,01:56:37.000,88,11150831,7445,0,1774749396,13176.956900719997,30796.720528709993,53302.29077472 2026-03-29,01:56:38.000,88,11150848,6925,0,1774749397,13177.010791200002,30796.776921750003,53302.213916400004 2026-03-29,01:56:39.000,88,11150879,6045,0,1774749398,13177.064681679993,30335.636935410002,53302.234877760005 2026-03-29,01:56:40.000,88,11150805,6485,0,1774749399,13177.158990019998,27108.087027960006,53302.26981336 2026-03-29,01:56:41.000,88,11150836,5884,0,1774749400,13177.219616809998,30796.776921750003,53302.37462016001 2026-03-29,01:56:42.000,88,11150824,6845,0,1774749401,13177.347606699994,28030.352902380007,53302.43750424 2026-03-29,01:56:43.000,88,11150851,6565,0,1774749402,13177.45538765999,33563.34192372,53302.41654288 2026-03-29,01:56:44.000,88,11150820,5925,0,1774749403,13177.52275076,28030.28946021,53302.44449136001 2026-03-29,01:56:45.000,88,11150801,7325,0,1774749404,13177.59685016999,28952.534187240002,53302.44449136001 2026-03-29,01:56:46.000,88,11150861,6605,0,1774749405,13177.72484006,28030.26831282,53302.47942696 2026-03-29,01:56:48.000,88,11150800,6965,0,1774749407,13177.994292459996,28030.381098900005,53302.59122088001 2026-03-29,01:56:49.000,88,11150861,6124,0,1774749408,13178.068391870002,34024.55945049001,53302.570259520005 2026-03-29,01:56:50.000,88,11150803,6245,0,1774749409,13178.142491279992,29413.638927930006,53302.61218224001 2026-03-29,01:56:51.000,88,11150835,6765,0,1774749410,13178.223326999992,31718.993452259994,53302.716989040004 2026-03-29,01:56:52.000,88,11150859,7525,0,1774749411,13178.317635339998,34946.59975275,53302.80782160001 2026-03-29,01:56:53.000,88,11150798,7125,0,1774749412,13178.506252019994,27569.28340734,53302.74493752 2026-03-29,01:56:54.000,88,11150787,6605,0,1774749413,13178.607296669994,31258.029694170007,53302.84974432001 2026-03-29,01:56:55.000,88,11150738,5965,0,1774749414,13178.68139608,26186.138364390004,53302.884679920004 2026-03-29,01:56:56.000,88,11150798,6084,0,1774749415,13178.728550249994,31258.071988950003,53302.92660264001 2026-03-29,01:56:57.000,88,11150762,6205,0,1774749416,13178.80264966,28030.43044281,53302.94057688 2026-03-29,01:56:59.000,88,11150807,6324,0,1774749418,13179.06536575,31719.204926160004,53303.01044808 2026-03-29,01:57:00.000,88,11150791,6284,0,1774749419,13179.112519919996,26186.159511780003,53303.01044808 2026-03-29,01:57:01.000,88,11150801,7365,0,1774749420,13179.173146709996,34024.65813831,53303.05935792 2026-03-29,01:57:02.000,88,11150761,6445,0,1774749421,13179.274191359997,28952.639924190007,53303.13621624 2026-03-29,01:57:03.000,88,11150823,7285,0,1774749422,13179.395444939997,27569.31160386,53303.17813896 2026-03-29,01:57:04.000,88,11150786,5884,0,1774749423,13179.509962210002,24802.817093189995,53303.21307456001 2026-03-29,01:57:05.000,88,11150800,6124,0,1774749424,13179.570588999988,33102.35701824,53303.25499728 2026-03-29,01:57:06.000,88,11150770,6005,0,1774749425,13179.664897339993,27108.235059690007,53303.289932880005 2026-03-29,01:57:07.000,88,11150749,7365,0,1774749426,13179.712051509989,30796.79102001,53303.32486848 2026-03-29,01:57:08.000,88,11150738,5965,0,1774749427,13179.792887229989,30335.700377579997,53303.31089424001 2026-03-29,01:57:10.000,88,11150809,6445,0,1774749429,13179.988240219995,30335.756770620006,53303.40172680001 2026-03-29,01:57:11.000,88,11150801,7484,0,1774749430,13179.988240219995,24802.704307110005,53303.47858512001 2026-03-29,01:57:12.000,88,11150767,7325,0,1774749431,13180.01518545999,32179.964259479995,53303.52050784001 2026-03-29,01:57:13.000,88,11150779,6485,0,1774749432,13180.069075939995,28491.232070910002,53303.52050784001 2026-03-29,01:57:14.000,88,11150754,7045,0,1774749433,13180.12296642,30335.601689760006,53303.59736616001 2026-03-29,01:57:15.000,88,11150779,6605,0,1774749434,13180.21727475999,25263.703310850004,53303.59037904 2026-03-29,01:57:16.000,88,11150743,7565,0,1774749435,13180.22401107,28030.0991337,53303.695185840006 2026-03-29,01:57:17.000,88,11150751,7484,0,1774749436,13180.21727475999,31718.746732710002,53303.73012144 2026-03-29,01:57:18.000,88,11150754,6124,0,1774749437,13180.23748368999,30335.397264989995,53303.6812116 2026-03-29,01:57:19.000,88,11150833,7365,0,1774749438,13180.24422,28029.9581511,53303.75806992 2026-03-29,01:57:21.000,88,11150802,5965,0,1774749440,13180.277901549991,29874.292524300006,53303.79999264 2026-03-29,01:57:22.000,88,11150815,6365,0,1774749441,13180.26442893,34946.15565756,53303.75806992 2026-03-29,01:57:23.000,88,11150777,6284,0,1774749442,13180.291374169996,34023.84043923,53303.83492824001 2026-03-29,01:57:24.000,88,11150724,6845,0,1774749443,13180.352000959996,35407.013678699994,53303.820954 2026-03-29,01:57:25.000,88,11150754,7125,0,1774749444,13180.372209889996,30335.058906749997,53303.841915360004 2026-03-29,01:57:26.000,88,11150761,7445,0,1774749445,13180.426100370001,31718.330834039996,53303.85588960001 2026-03-29,01:57:27.000,88,11150801,6485,0,1774749446,13180.432836679996,25263.1041348,53303.81396688001 2026-03-29,01:57:28.000,88,11150793,6485,0,1774749447,13180.426100370001,27568.33882392,53303.94672216 2026-03-29,01:57:29.000,88,11150780,6685,0,1774749448,13180.453045609996,28951.42747383,53303.91877368 2026-03-29,01:57:30.000,88,11150785,7285,0,1774749449,13180.554090259997,27107.114248020007,53304.01659336 2026-03-29,01:57:32.000,88,11150805,6525,0,1774749451,13180.648398600002,30334.71349938,53304.00261912001 2026-03-29,01:57:33.000,88,11150782,6925,0,1774749452,13180.668607530002,30334.579565909997,53304.079477440006 2026-03-29,01:57:34.000,88,11150641,7285,0,1774749453,13180.648398600002,27568.02161307,53304.058516080004 2026-03-29,01:57:35.000,88,11150553,7325,0,1774749454,13180.675343839997,26645.90377038,53304.10742592 2026-03-29,01:57:36.000,88,11150810,6084,0,1774749455,13180.735970629998,28029.126353760003,53304.10742592 2026-03-29,01:57:37.000,88,11150806,7045,0,1774749456,13180.783124799993,33100.91194659,53304.12140016001 2026-03-29,01:57:38.000,88,11150809,6645,0,1774749457,13180.823542659993,29412.207954540005,53304.18428424 2026-03-29,01:57:39.000,88,11150787,7365,0,1774749458,13180.857224209998,23418.156487290005,53304.18428424 2026-03-29,01:57:40.000,88,11150762,7045,0,1774749459,13180.911114689989,29412.158610629995,53304.31703952001 2026-03-29,01:57:41.000,88,11150800,7045,0,1774749460,13180.917850999998,27567.894728729996,53304.28210392 2026-03-29,01:57:43.000,88,11150809,6405,0,1774749462,13180.944796239994,33561.7629186,53304.344988000004 2026-03-29,01:57:44.000,88,11150794,7045,0,1774749463,13180.978477789999,30334.21301115,53304.28909104001 2026-03-29,01:57:45.000,88,11150778,7285,0,1774749464,13181.03236826999,28028.886683339995,53304.25415544 2026-03-29,01:57:46.000,88,11150841,6365,0,1774749465,13181.086258749994,32178.526236959995,53304.33800088001 2026-03-29,01:57:47.000,88,11150799,7484,0,1774749466,13181.018895649999,33561.75586947,53304.37293648 2026-03-29,01:57:48.000,88,11150790,5884,0,1774749467,13181.018895649999,35867.1103938,53304.3799236 2026-03-29,01:57:49.000,88,11150794,6245,0,1774749468,13181.07278612999,34944.92910894001,53304.42184632 2026-03-29,01:57:50.000,88,11150782,6885,0,1774749469,13181.146885539994,28950.898789080005,53304.44280768 2026-03-29,01:57:51.000,88,11150783,6525,0,1774749470,13181.15362184999,30334.142519850007,53304.49171752 2026-03-29,01:57:52.000,88,11150783,6485,0,1774749471,13181.146885539994,31717.386250619995,53304.4497948 2026-03-29,01:57:54.000,88,11150745,7165,0,1774749473,13181.27487542999,30334.142519850007,53304.47774328 2026-03-29,01:57:55.000,88,11150740,7125,0,1774749474,13181.27487542999,28028.766848130006,53304.50569176001 2026-03-29,01:57:56.000,88,11150792,6165,0,1774749475,13181.27487542999,23879.099097989994,53304.54062736 2026-03-29,01:57:57.000,88,11150877,6485,0,1774749476,13181.34223853,30334.06497942,53304.519666 2026-03-29,01:57:58.000,88,11150881,6485,0,1774749477,13181.41633793999,29872.90384569,53304.5895372 2026-03-29,01:57:59.000,88,11150860,6885,0,1774749478,13181.47696472999,34483.72568043,53304.631459920005 2026-03-29,01:58:00.000,88,11150834,6324,0,1774749479,13181.48370104,35405.878768769995,53304.65242128001 2026-03-29,01:58:01.000,88,11150804,7005,0,1774749480,13181.510646279996,29872.91089482,53304.729279600004 2026-03-29,01:58:02.000,88,11150898,6084,0,1774749481,13181.571273069996,31717.210022369996,53304.71530536 2026-03-29,01:58:03.000,88,11150844,6365,0,1774749482,13181.557800449991,31256.098232549994,53304.680369760004 2026-03-29,01:58:05.000,88,11150892,6084,0,1774749484,13181.679054029992,28028.555374229996,53304.77120232001 2026-03-29,01:58:06.000,88,11150804,6165,0,1774749485,13181.746417130002,27106.296548939994,53304.750240960006 2026-03-29,01:58:07.000,88,11150890,6885,0,1774749486,13181.753153439997,31717.033794119998,53304.77818944 2026-03-29,01:58:08.000,88,11150824,7085,0,1774749487,13181.759889749992,29872.734666570002,53304.79216368001 2026-03-29,01:58:09.000,88,11150852,6165,0,1774749488,13181.807043920002,31255.87970952,53304.81312504 2026-03-29,01:58:10.000,88,11150781,7405,0,1774749489,13181.881143329992,29872.671224399994,53304.77818944 2026-03-29,01:58:11.000,88,11150835,6324,0,1774749490,13181.874407019997,28489.434542760006,53304.82011216001 2026-03-29,01:58:12.000,88,11150839,6645,0,1774749491,13181.887879640002,28489.33585494,53304.87600912 2026-03-29,01:58:13.000,88,11150842,6845,0,1774749492,13181.881143329992,32638.95426117,53304.86203488001 2026-03-29,01:58:14.000,88,11150822,6245,0,1774749493,13181.948506430002,31716.758878049994,53304.82709928 2026-03-29,01:58:16.000,88,11150874,7205,0,1774749495,13182.009133219988,34483.161750030005,53304.95286744 2026-03-29,01:58:17.000,88,11150890,6765,0,1774749496,13182.022605839993,33561.02275995001,53305.00177728 2026-03-29,01:58:18.000,88,11150846,6284,0,1774749497,13182.049551079988,29872.354013549993,53304.966841680005 2026-03-29,01:58:19.000,88,11150882,6925,0,1774749498,13182.110177869989,28950.16567956,53304.98780304001 2026-03-29,01:58:20.000,88,11150816,6165,0,1774749499,13182.184277279994,28488.983398440003,53304.94588032 2026-03-29,01:58:21.000,88,11150858,6165,0,1774749500,13182.238167759999,27105.7467168,53304.94588032 2026-03-29,01:58:22.000,88,11150846,6965,0,1774749501,13182.27184930999,22956.057819270005,53304.9738288 2026-03-29,01:58:23.000,88,11150839,6565,0,1774749502,13182.319003479999,28027.808166450006,53305.064661360004 2026-03-29,01:58:24.000,88,11150880,5845,0,1774749503,13182.37289395999,32177.34903225,53305.134532560005 2026-03-29,01:58:25.000,88,11150778,5845,0,1774749504,13182.406575509995,32177.33493399,53305.16248104 2026-03-29,01:58:27.000,88,11150815,6565,0,1774749506,13182.45372967999,39093.32096655,53305.134532560005 2026-03-29,01:58:28.000,88,11150852,6045,0,1774749507,13182.487411229995,30794.07005583,53305.16248104 2026-03-29,01:58:29.000,88,11150810,5965,0,1774749508,13182.527829089995,29410.791079410003,53305.19042952 2026-03-29,01:58:30.000,88,11150817,7525,0,1774749509,13182.548038019995,31255.019715660004,53305.218378 2026-03-29,01:58:31.000,88,11150876,6925,0,1774749510,13182.56151064,33099.3399906,53305.21139088 2026-03-29,01:58:32.000,88,11150808,7045,0,1774749511,13182.61540111999,28949.644043940003,53305.1485068 2026-03-29,01:58:33.000,88,11150852,6965,0,1774749512,13182.64234636,31716.025768530002,53305.16248104 2026-03-29,01:58:34.000,88,11150870,7205,0,1774749513,13182.69623683999,27566.322772739994,53305.26030072 2026-03-29,01:58:35.000,88,11150833,6365,0,1774749514,13182.729918389996,34943.44174251,53305.22536512001 2026-03-29,01:58:36.000,88,11150835,7365,0,1774749515,13182.729918389996,31715.912982449998,53305.2882492 2026-03-29,01:58:38.000,88,11150887,6605,0,1774749517,13182.770336249996,30332.577612990004,53305.421004480006 2026-03-29,01:58:39.000,88,11150877,7325,0,1774749518,13182.770336249996,30793.661206289995,53305.40703024 2026-03-29,01:58:40.000,88,11150834,6045,0,1774749519,13182.817490419991,29410.34698422,53305.39305600001 2026-03-29,01:58:41.000,88,11150868,6245,0,1774749520,13182.857908279992,31254.519227430006,53305.41401736001 2026-03-29,01:58:42.000,88,11150864,6045,0,1774749521,13182.837699349991,28949.108310059994,53305.44895296 2026-03-29,01:58:43.000,88,11150823,6365,0,1774749522,13182.884853520001,32176.56657882,53305.518824160004 2026-03-29,01:58:44.000,88,11150898,6925,0,1774749523,13182.905062450001,24799.426461659998,53305.50484992 2026-03-29,01:58:45.000,88,11150657,7245,0,1774749524,13182.972425549997,28487.869635900002,53305.53279840001 2026-03-29,01:58:46.000,88,11150710,6084,0,1774749525,13182.958952929992,27104.61180687,53305.62363096 2026-03-29,01:58:47.000,88,11150708,6245,0,1774749526,13183.006107100002,25260.305630190007,53305.63061808001 2026-03-29,01:58:49.000,88,11150761,6565,0,1774749528,13183.039788649992,30793.090226760003,53305.72145064 2026-03-29,01:58:50.000,88,11150809,6645,0,1774749529,13183.059997579992,27104.576561220005,53305.74939912001 2026-03-29,01:58:51.000,88,11150821,6525,0,1774749530,13183.086942820002,30793.040882850008,53305.756386240006 2026-03-29,01:58:52.000,88,11150859,6324,0,1774749531,13183.059997579992,27104.555413830007,53305.735424880004 2026-03-29,01:58:53.000,88,11150827,7525,0,1774749532,13183.107151750002,26643.47886966,53305.78433472 2026-03-29,01:58:54.000,88,11150909,7245,0,1774749533,13183.107151750002,31254.131525279998,53305.79132184 2026-03-29,01:58:55.000,88,11150814,7045,0,1774749534,13183.134096989997,22032.72752622,53305.805296080005 2026-03-29,01:58:56.000,88,11150799,7405,0,1774749535,13183.161042229993,31254.018739199993,53305.86119304 2026-03-29,01:58:57.000,88,11150937,6445,0,1774749536,13183.120624369993,28487.601768959998,53305.903115760004 2026-03-29,01:58:58.000,88,11150808,5805,0,1774749537,13183.154305919998,28026.518175660007,53305.95901272 2026-03-29,01:59:00.000,88,11150835,6525,0,1774749539,13183.309241049988,31715.031841200005,53306.02888392 2026-03-29,01:59:01.000,88,11150842,6885,0,1774749540,13183.322713669993,29409.797152080006,53306.06381952001 2026-03-29,01:59:02.000,88,11150816,6005,0,1774749541,13183.336186289998,31254.018739199993,53306.06381952001 2026-03-29,01:59:03.000,88,11150819,7325,0,1774749542,13183.450703559989,32175.988550160007,53306.16862632 2026-03-29,01:59:04.000,88,11150914,6084,0,1774749543,13183.55848452,29409.627972960006,53306.23151040001 2026-03-29,01:59:05.000,88,11150838,6885,0,1774749544,13183.59216606999,32176.101336239997,53306.189587680004 2026-03-29,01:59:06.000,88,11150873,6685,0,1774749545,13183.605638689995,33559.32391962,53306.24548464 2026-03-29,01:59:07.000,88,11150823,6365,0,1774749546,13183.585429759994,26182.226097239996,53306.259458880006 2026-03-29,01:59:08.000,88,11150852,6165,0,1774749547,13183.63932024,26643.203953589997,53306.30138160001 2026-03-29,01:59:09.000,88,11150790,6045,0,1774749548,13183.69994703,28948.586674439997,53306.32234296 2026-03-29,01:59:11.000,88,11150827,6605,0,1774749550,13183.71341964999,30331.844503469998,53306.427149760006 2026-03-29,01:59:12.000,88,11150864,6925,0,1774749551,13183.73362857999,30792.864654599995,53306.46208536 2026-03-29,01:59:13.000,88,11150848,6885,0,1774749552,13183.75383750999,24799.06695603,53306.48304672 2026-03-29,01:59:14.000,88,11150879,6525,0,1774749553,13183.75383750999,34481.37127100999,53306.45509824 2026-03-29,01:59:15.000,88,11150828,6725,0,1774749554,13183.79425536999,32637.170831280004,53306.49003384 2026-03-29,01:59:16.000,88,11150797,6525,0,1774749555,13183.787519059995,28026.645059999995,53306.55990504 2026-03-29,01:59:17.000,88,11150846,6885,0,1774749556,13183.78078275,24799.207938630003,53306.55990504 2026-03-29,01:59:18.000,88,11150826,7045,0,1774749557,13183.767310129995,30793.040882850008,53306.61580200001 2026-03-29,01:59:19.000,88,11150888,6045,0,1774749558,13183.79425536999,25260.242188019998,53306.60182776 2026-03-29,01:59:20.000,88,11150828,5845,0,1774749559,13183.77404643999,34942.60994517,53306.741570160004 2026-03-29,01:59:22.000,88,11150865,6805,0,1774749561,13183.75383750999,28948.741755299998,53306.74855728 2026-03-29,01:59:23.000,88,11150866,7005,0,1774749562,13183.787519059995,32176.263466229997,53306.7206088 2026-03-29,01:59:24.000,88,11150836,6084,0,1774749563,13183.78078275,32176.326908400006,53306.741570160004 2026-03-29,01:59:25.000,88,11150798,7405,0,1774749564,13183.747101199995,32176.277564489996,53306.76951864 2026-03-29,01:59:26.000,88,11150856,7525,0,1774749565,13183.69994703,26643.50001705,53306.85336408001 2026-03-29,01:59:27.000,88,11150898,6965,0,1774749566,13183.71341964999,32637.20607693,53306.91624816 2026-03-29,01:59:28.000,88,11150808,6205,0,1774749567,13183.787519059995,28026.659158259994,53306.94419664 2026-03-29,01:59:29.000,88,11150879,6485,0,1774749568,13183.787519059995,28026.715551300003,53306.95118376001 2026-03-29,01:59:30.000,88,11150840,5925,0,1774749569,13183.807727989995,25260.326777580005,53306.99310648 2026-03-29,01:59:31.000,88,11150843,6685,0,1774749570,13183.80099168,32637.241322579997,53306.979132240005 2026-03-29,01:59:33.000,88,11150851,7565,0,1774749572,13183.87509108999,27565.547368440006,53307.05599056 2026-03-29,01:59:34.000,88,11150858,6084,0,1774749573,13183.868354779996,30332.013682589997,53307.11188752 2026-03-29,01:59:35.000,88,11150816,6205,0,1774749574,13183.827936919995,28948.805197470007,53307.11887464001 2026-03-29,01:59:36.000,88,11150852,5965,0,1774749575,13183.87509108999,28026.59571609,53307.13983600001 2026-03-29,01:59:37.000,88,11150827,6485,0,1774749576,13183.908772639996,29409.916987289995,53307.11887464001 2026-03-29,01:59:38.000,88,11150889,6565,0,1774749577,13183.91550894999,25260.39726888,53307.11887464001 2026-03-29,01:59:39.000,88,11150807,7165,0,1774749578,13183.85488215999,26643.549360959994,53307.16079736 2026-03-29,01:59:40.000,88,11150826,5884,0,1774749579,13183.8818274,33098.48704587,53307.25861704001 2026-03-29,01:59:41.000,88,11150870,6045,0,1774749580,13183.92224526,33098.50114413,53307.20272008 2026-03-29,01:59:42.000,88,11150816,5884,0,1774749581,13183.8818274,34020.79521507,53307.1747716 2026-03-29,01:59:44.000,88,11150814,6925,0,1774749583,13183.80099168,30332.175812579997,53307.2795784 2026-03-29,01:59:45.000,88,11150828,6124,0,1774749584,13183.83467322999,28487.996520240005,53307.28656552001 2026-03-29,01:59:46.000,88,11150883,7525,0,1774749585,13183.82120061,31254.519227430006,53307.30752688001 2026-03-29,01:59:47.000,88,11150817,7365,0,1774749586,13183.77404643999,26643.915915720005,53307.2795784 2026-03-29,01:59:48.000,88,11150906,5884,0,1774749587,13183.6797381,23877.43550331,53307.265604160006 2026-03-29,01:59:49.000,88,11150827,6565,0,1774749588,13183.65279285999,30332.28859866,53307.35643672001 2026-03-29,01:59:50.000,88,11150838,6084,0,1774749589,13183.65279285999,33098.790158460004,53307.40534656001 2026-03-29,01:59:51.000,88,11150909,6885,0,1774749590,13183.65952917,31715.71560681,53307.3494496 2026-03-29,01:59:52.000,88,11150865,7445,0,1774749591,13183.65279285999,32637.903940799995,53307.412333680004 2026-03-29,01:59:53.000,88,11150837,6725,0,1774749592,13183.605638689995,29410.35403335,53307.37041096 2026-03-29,01:59:55.000,88,11150832,7045,0,1774749594,13183.49112141999,32176.820347500005,53307.38438520001 2026-03-29,01:59:56.000,88,11150886,6165,0,1774749595,13183.504594039994,31715.701508550002,53307.44726928 2026-03-29,01:59:57.000,88,11150869,6445,0,1774749596,13183.53153927999,28488.20094501,53307.46124352 2026-03-29,01:59:58.000,88,11150864,6925,0,1774749597,13183.53827559,32176.813298370005,53307.44028216 2026-03-29,01:59:59.000,88,11150764,5925,0,1774749598,13183.504594039994,28949.319783960003,53307.46823064 2026-03-29,02:00:00.000,88,11150897,6365,0,1774749599,13183.47091248999,28949.305685700005,53307.489192 2026-03-29,02:00:01.000,88,11150832,5845,0,1774749600,13183.518066659999,32176.749856199996,53307.46823064 2026-03-29,02:00:02.000,88,11150893,6565,0,1774749601,13183.524802969994,28027.187843010004,53307.60797304 2026-03-29,02:00:03.000,88,11150844,6765,0,1774749602,13183.49112141999,26644.014603539996,53307.489192 2026-03-29,02:00:04.000,88,11150863,6525,0,1774749603,13183.477648799999,26643.97230876,53307.55207608001 2026-03-29,02:00:06.000,88,11150851,7365,0,1774749605,13183.59890238,33098.938190190005,53307.58701168 2026-03-29,02:00:07.000,88,11150815,7245,0,1774749606,13183.59890238,23416.478794349998,53307.6289344 2026-03-29,02:00:08.000,88,11150844,6084,0,1774749607,13183.585429759994,27104.971312499998,53307.56605032 2026-03-29,02:00:09.000,88,11150867,7325,0,1774749608,13183.63258392999,33098.81130585,53307.6289344 2026-03-29,02:00:10.000,88,11150821,6685,0,1774749609,13183.726892269995,30332.352040829996,53307.75470256 2026-03-29,02:00:11.000,88,11150839,7845,0,1774749610,13183.77404643999,28488.116355449994,53307.747715440004 2026-03-29,02:00:12.000,88,11150865,7484,0,1774749611,13183.73362857999,29410.19895249,53307.78265104 2026-03-29,02:00:13.000,88,11150782,6245,0,1774749612,13183.726892269995,32637.607877339993,53307.71976696001 2026-03-29,02:00:14.000,88,11150734,5765,0,1774749613,13183.84140954,28487.926028939997,53307.78963816001 2026-03-29,02:00:15.000,88,11150674,6084,0,1774749614,13183.955926809991,29871.197956229997,53307.92239344 2026-03-29,02:00:17.000,88,11150861,6685,0,1774749616,13184.003080980001,32637.445747349993,53307.97829040001 2026-03-29,02:00:18.000,88,11150814,6965,0,1774749617,13184.050235149996,22954.887663689995,53308.05514872001 2026-03-29,02:00:19.000,88,11150867,6525,0,1774749618,13184.124334560001,27104.4778734,53308.09707144001 2026-03-29,02:00:20.000,88,11150832,5925,0,1774749619,13184.164752420002,32176.192974930003,53308.1180328 2026-03-29,02:00:21.000,88,11150818,6165,0,1774749620,13184.211906589997,27104.46377514,53308.187904 2026-03-29,02:00:22.000,88,11150827,7605,0,1774749621,13184.252324449997,27565.540319310006,53308.22982672 2026-03-29,02:00:23.000,88,11150842,6765,0,1774749622,13184.312951239997,28487.686358520004,53308.26476232001 2026-03-29,02:00:24.000,88,11150837,6405,0,1774749623,13184.312951239997,28487.658162000007,53308.2577752 2026-03-29,02:00:25.000,88,11150857,7445,0,1774749624,13184.353369099998,31254.09627963,53308.37655624 2026-03-29,02:00:26.000,88,11150920,6124,0,1774749625,13184.420732199993,28487.651112870008,53308.44642744 2026-03-29,02:00:28.000,88,11150866,6685,0,1774749627,13184.508304229988,32176.136581889994,53308.49533728 2026-03-29,02:00:29.000,88,11150806,6084,0,1774749628,13184.535249469998,28948.72060791,53308.62809256001 2026-03-29,02:00:30.000,88,11150883,6485,0,1774749629,13184.575667329998,33098.33196501,53308.61411832 2026-03-29,02:00:31.000,88,11150886,5925,0,1774749630,13184.609348879989,30792.935145900003,53308.73289936 2026-03-29,02:00:32.000,88,11150878,6885,0,1774749631,13184.636294119999,36786.71874621,53308.7818092 2026-03-29,02:00:33.000,88,11150831,6525,0,1774749632,13184.649766739989,31253.877756600006,53308.823731920005 2026-03-29,02:00:34.000,88,11150902,5925,0,1774749633,13184.71039352999,30331.703520869996,53308.84469328001 2026-03-29,02:00:35.000,88,11150864,6245,0,1774749634,13184.75081138999,31714.982497289995,53308.921551600004 2026-03-29,02:00:36.000,88,11150834,6685,0,1774749635,13184.83164710999,33098.19098241,53308.991422800005 2026-03-29,02:00:37.000,88,11150883,6365,0,1774749636,13184.81817449,26182.17675333,53309.01238416001 2026-03-29,02:00:39.000,88,11150878,6124,0,1774749638,13184.91248282999,31714.890858600003,53309.18007504001 2026-03-29,02:00:40.000,88,11150823,6605,0,1774749639,13184.966373309995,33559.09834746001,53309.19404928 2026-03-29,02:00:41.000,88,11150812,5925,0,1774749640,13185.00005486,26182.092163769994,53309.235972 2026-03-29,02:00:42.000,88,11150817,7405,0,1774749641,13184.959637,29409.592727309995,53309.24994624001 2026-03-29,02:00:43.000,88,11150865,7245,0,1774749642,13185.00005486,25721.128405680007,53309.38968864001 2026-03-29,02:00:44.000,88,11150765,7165,0,1774749643,13185.027000099995,25721.100209159995,53309.41763712001 2026-03-29,02:00:45.000,88,11150789,6725,0,1774749644,13185.067417959996,26643.211002719996,53309.40366288 2026-03-29,02:00:46.000,88,11150862,6965,0,1774749645,13185.11457212999,31253.821363559997,53309.45257272 2026-03-29,02:00:47.000,88,11150819,6525,0,1774749646,13185.10109951,32176.030844940004,53309.52943104 2026-03-29,02:00:48.000,88,11150866,6725,0,1774749647,13185.09436319999,27104.29459602,53309.63423784001 2026-03-29,02:00:50.000,88,11150856,7205,0,1774749649,13185.14151737,28487.348000280006,53309.67616056 2026-03-29,02:00:51.000,88,11150855,6685,0,1774749650,13185.12130844,30792.730721130007,53309.74603176 2026-03-29,02:00:52.000,88,11150867,7365,0,1774749651,13185.148253679996,29409.592727309995,53309.780967360006 2026-03-29,02:00:53.000,88,11150868,6124,0,1774749652,13185.175198919991,28026.370143930006,53309.878787040005 2026-03-29,02:00:54.000,88,11150859,7484,0,1774749653,13185.262770950001,28487.39734419,53309.99058096001 2026-03-29,02:00:55.000,88,11150830,6965,0,1774749654,13185.323397740001,31714.77102339,53309.94167112001 2026-03-29,02:00:56.000,88,11150856,6005,0,1774749655,13185.370551909997,30792.709573739994,53310.02551656 2026-03-29,02:00:57.000,88,11150921,6284,0,1774749656,13185.384024530002,27565.2795015,53310.08840064001 2026-03-29,02:00:58.000,88,11150843,7245,0,1774749657,13185.410969769997,28026.313750889996,53310.15827184001 2026-03-29,02:00:59.000,88,11150792,6925,0,1774749658,13185.410969769997,27565.201961069994,53310.22814304001 2026-03-29,02:01:01.000,88,11150851,7285,0,1774749660,13185.592850139998,26182.071016379996,53310.30500136001 2026-03-29,02:01:02.000,88,11150843,7285,0,1774749661,13185.633267999998,34020.17489163,53310.40980816 2026-03-29,02:01:03.000,88,11150839,6284,0,1774749662,13185.707367409988,29870.577632789995,53310.44474376001 2026-03-29,02:01:04.000,88,11150815,6645,0,1774749663,13185.754521579998,27565.371140190007,53310.53557632 2026-03-29,02:01:05.000,88,11150848,6685,0,1774749664,13185.801675749994,28948.600772699996,53310.549550560005 2026-03-29,02:01:06.000,88,11150857,7405,0,1774749665,13185.808412059989,27565.420484100003,53310.598460400004 2026-03-29,02:01:07.000,88,11150865,7525,0,1774749666,13185.90945670999,31714.94020251,53310.68230584 2026-03-29,02:01:08.000,88,11150862,6245,0,1774749667,13185.94987456999,27104.400332970006,53310.78012552001 2026-03-29,02:01:09.000,88,11150823,6645,0,1774749668,13185.922929329994,29870.866647119998,53310.82903536001 2026-03-29,02:01:10.000,88,11150806,6925,0,1774749669,13185.99029242999,25721.262339149995,53310.82903536001 2026-03-29,02:01:12.000,88,11150874,7365,0,1774749671,13186.11154600999,26643.394280099994,53310.98973912 2026-03-29,02:01:13.000,88,11150831,6565,0,1774749672,13186.15870018,30332.055977369993,53311.003713360005 2026-03-29,02:01:14.000,88,11150856,5845,0,1774749673,13186.11154600999,35864.87581959,53311.0176876 2026-03-29,02:01:15.000,88,11150848,6245,0,1774749674,13186.17217279999,31715.201020320004,53311.05961032 2026-03-29,02:01:16.000,88,11150829,6525,0,1774749675,13186.25974483,33098.423603699994,53311.16441712001 2026-03-29,02:01:17.000,88,11150864,7045,0,1774749676,13186.25300851999,28026.821288249994,53311.269223920004 2026-03-29,02:01:18.000,88,11150881,7285,0,1774749677,13186.23279958999,29871.14156319,53311.220314080005 2026-03-29,02:01:19.000,88,11150810,7005,0,1774749678,13186.286690069996,30793.322848049997,53311.27621104 2026-03-29,02:01:20.000,88,11150797,7325,0,1774749679,13186.354053169991,25260.53120235,53311.339095120005 2026-03-29,02:01:21.000,88,11150885,6485,0,1774749680,13186.461834130001,32176.622971859993,53311.3670436 2026-03-29,02:01:23.000,88,11150814,6725,0,1774749682,13186.482043060001,31254.57562047,53311.47883752001 2026-03-29,02:01:24.000,88,11150836,6765,0,1774749683,13186.549406159997,28488.21504327,53311.57665720001 2026-03-29,02:01:25.000,88,11150854,5884,0,1774749684,13186.657187119992,31254.76594698,53311.569670079996 2026-03-29,02:01:26.000,88,11150792,5884,0,1774749685,13186.650450809997,27566.25933057,53311.61857992001 2026-03-29,02:01:27.000,88,11150828,6245,0,1774749686,13186.697604979992,33099.14261496,53311.59761856001 2026-03-29,02:01:28.000,88,11150866,5965,0,1774749687,13186.785177010002,30793.886778450003,53311.73037384 2026-03-29,02:01:29.000,88,11150848,6405,0,1774749688,13186.832331179998,27566.520148380005,53311.737360959996 2026-03-29,02:01:30.000,88,11150806,6925,0,1774749689,13186.832331179998,30793.999564529993,53311.77928368 2026-03-29,02:01:31.000,88,11150817,7445,0,1774749690,13186.906430589988,31255.040863050002,53311.793257920006 2026-03-29,02:01:32.000,88,11150832,5845,0,1774749691,13187.041156789994,32177.250344429995,53311.80723216 2026-03-29,02:01:34.000,88,11150840,7005,0,1774749693,13187.12872881999,28027.928001659995,53312.009858640005 2026-03-29,02:01:35.000,88,11150827,6525,0,1774749694,13187.101783579994,30333.296624249997,53312.009858640005 2026-03-29,02:01:36.000,88,11150870,7205,0,1774749695,13187.182619299994,28950.095188260006,53312.072742719996 2026-03-29,02:01:37.000,88,11150860,7085,0,1774749696,13187.202828229994,28028.083082519996,53312.072742719996 2026-03-29,02:01:38.000,88,11150873,6765,0,1774749697,13187.19609192,31716.787074570006,53312.16357528 2026-03-29,02:01:39.000,88,11150834,6925,0,1774749698,13187.33081811999,28028.245212509995,53312.1356268 2026-03-29,02:01:40.000,88,11150794,6685,0,1774749699,13187.43186276999,28028.315703810003,53312.205498 2026-03-29,02:01:41.000,88,11150828,6045,0,1774749700,13187.505962179996,33100.28457402,53312.28934344001 2026-03-29,02:01:42.000,88,11150841,6485,0,1774749701,13187.49248955999,29411.742711960003,53312.275369200004 2026-03-29,02:01:43.000,88,11150897,7205,0,1774749702,13187.51269848999,30795.04283577,53312.380176 2026-03-29,02:01:45.000,88,11150892,6965,0,1774749704,13187.654160999991,25723.44052032,53312.443060080004 2026-03-29,02:01:46.000,88,11150844,6124,0,1774749705,13187.593534209991,28028.879634209996,53312.45703432001 2026-03-29,02:01:47.000,88,11150792,6925,0,1774749706,13187.607006829996,27106.69834935,53312.50594416001 2026-03-29,02:01:48.000,88,11150820,6124,0,1774749707,13187.748469339997,26645.748689519998,53312.56882824 2026-03-29,02:01:49.000,88,11150810,6165,0,1774749708,13187.842777680002,31256.65511382,53312.62472520001 2026-03-29,02:01:50.000,88,11150837,6565,0,1774749709,13187.815832439992,32639.976385019996,53312.61773808 2026-03-29,02:01:51.000,88,11150845,6485,0,1774749710,13187.782150890002,28029.196845059996,53312.62472520001 2026-03-29,02:01:52.000,88,11150812,6925,0,1774749711,13187.815832439992,31717.82329668,53312.72254488001 2026-03-29,02:01:53.000,88,11150844,5884,0,1774749712,13187.836041369992,28951.413375570002,53312.729532000005 2026-03-29,02:01:54.000,88,11150892,6124,0,1774749713,13187.876459229992,28951.554358170004,53312.79241608001 2026-03-29,02:01:56.000,88,11150748,6124,0,1774749715,13187.896668159992,31256.98642293,53312.82036456001 2026-03-29,02:01:57.000,88,11150853,7205,0,1774749716,13187.862986610002,31257.092159880005,53312.82735168 2026-03-29,02:01:58.000,88,11150839,7405,0,1774749717,13187.876459229992,27568.50095391,53312.90421 2026-03-29,02:01:59.000,88,11150832,5845,0,1774749718,13187.883195540002,31718.28149013,53312.92517136 2026-03-29,02:02:00.000,88,11150841,7445,0,1774749719,13187.903404470002,32640.462774989996,53312.98106832 2026-03-29,02:02:01.000,88,11150891,7205,0,1774749720,13187.889931849997,30335.080054139995,53312.98106832 2026-03-29,02:02:02.000,88,11150833,7405,0,1774749721,13187.903404470002,27568.606690860004,53313.064913760005 2026-03-29,02:02:03.000,88,11150871,7484,0,1774749722,13187.916877089992,25724.371005480003,53313.064913760005 2026-03-29,02:02:04.000,88,11150839,6284,0,1774749723,13187.923613400002,30335.206938479998,53313.02299104 2026-03-29,02:02:05.000,88,11150814,6124,0,1774749724,13187.957294949993,27568.698329549996,53313.113823600004 2026-03-29,02:02:07.000,88,11150887,7325,0,1774749726,13187.964031260002,28490.907810930003,53313.134784960006 2026-03-29,02:02:08.000,88,11150843,6605,0,1774749727,13187.984240190002,23880.078927060007,53313.16972056 2026-03-29,02:02:09.000,88,11150860,6925,0,1774749728,13187.977503879993,26185.525090080002,53313.17670768001 2026-03-29,02:02:10.000,88,11150813,6365,0,1774749729,13188.031394359998,27107.706374939997,53313.232604640005 2026-03-29,02:02:11.000,88,11150898,7045,0,1774749730,13188.038130669993,29874.18678735,53313.27452736001 2026-03-29,02:02:12.000,88,11150867,6645,0,1774749731,13188.118966389993,27107.65703103,53313.22561752001 2026-03-29,02:02:13.000,88,11150850,5925,0,1774749732,13188.172856869998,30335.305626300003,53313.27452736001 2026-03-29,02:02:14.000,88,11150818,5884,0,1774749733,13188.172856869998,29413.07499753,53313.2885016 2026-03-29,02:02:15.000,88,11150860,6045,0,1774749734,13188.233483659998,32640.75178932,53313.32343720001 2026-03-29,02:02:16.000,88,11150875,6485,0,1774749735,13188.307583069989,28029.922905450003,53313.330424320004 2026-03-29,02:02:18.000,88,11150824,6805,0,1774749737,13188.314319379999,26646.756715109994,53313.40728264 2026-03-29,02:02:19.000,88,11150831,6565,0,1774749738,13188.36820985999,28952.167632480006,53313.449205360004 2026-03-29,02:02:20.000,88,11150852,6124,0,1774749739,13188.442309269994,25724.638872420008,53313.449205360004 2026-03-29,02:02:21.000,88,11150873,7605,0,1774749740,13188.502936059995,33563.14454808,53313.49112808001 2026-03-29,02:02:22.000,88,11150837,6565,0,1774749741,13188.543353919995,27107.960143620003,53313.48414096 2026-03-29,02:02:23.000,88,11150874,6124,0,1774749742,13188.51640868,28030.13437935,53313.567986400005 2026-03-29,02:02:24.000,88,11150797,6485,0,1774749743,13188.57029915999,32179.90081731,53313.55401216 2026-03-29,02:02:25.000,88,11150824,6925,0,1774749744,13188.65113487999,28491.281414819998,53313.54702504 2026-03-29,02:02:26.000,88,11150887,6725,0,1774749745,13188.705025359995,29874.588587759994,53313.54702504 2026-03-29,02:02:27.000,88,11150870,6005,0,1774749746,13188.705025359995,28952.442548549996,53313.567986400005 2026-03-29,02:02:29.000,88,11150896,6765,0,1774749748,13188.806070009996,29413.653026190004,53313.65183184 2026-03-29,02:02:30.000,88,11150820,7045,0,1774749749,13188.846487869996,31258.09313634,53313.7426644 2026-03-29,02:02:31.000,88,11150937,6445,0,1774749750,13188.853224179991,23880.65695572,53313.7426644 2026-03-29,02:02:32.000,88,11150909,7285,0,1774749751,13188.920587280001,27108.263256210004,53313.79157424 2026-03-29,02:02:33.000,88,11150853,7605,0,1774749752,13188.994686689992,27108.29850186,53313.79856136001 2026-03-29,02:02:34.000,88,11150866,5965,0,1774749753,13189.035104549992,27569.501930369996,53313.805548480006 2026-03-29,02:02:35.000,88,11150843,6605,0,1774749754,13189.048577169997,29413.836303570002,53313.87541968001 2026-03-29,02:02:36.000,88,11150864,6045,0,1774749755,13189.095731339992,28491.647969579994,53313.9173424 2026-03-29,02:02:37.000,88,11150918,6165,0,1774749756,13189.216984919993,28952.809103310006,53313.96625224001 2026-03-29,02:02:38.000,88,11150871,7365,0,1774749757,13189.284348019988,34024.80617004,53313.94529088001 2026-03-29,02:02:40.000,88,11150861,6525,0,1774749759,13189.284348019988,29874.99038817,53314.03612344 2026-03-29,02:02:41.000,88,11150754,5965,0,1774749760,13189.338238499993,25725.266244989994,53314.119968880004 2026-03-29,02:02:42.000,88,11150803,6605,0,1774749761,13189.459492079994,28952.88664374,53314.126956 2026-03-29,02:02:43.000,88,11150761,6445,0,1774749762,13189.479701009994,29414.075973989995,53314.189840080006 2026-03-29,02:02:44.000,88,11150822,6885,0,1774749763,13189.520118869994,29414.160563550002,53314.119968880004 2026-03-29,02:02:45.000,88,11150785,7445,0,1774749764,13189.520118869994,31258.44559284,53314.21080144001 2026-03-29,02:02:46.000,88,11150873,7525,0,1774749765,13189.61442721,27569.819141219996,53314.25272416 2026-03-29,02:02:47.000,88,11150822,6205,0,1774749766,13189.71547186,35408.36006253,53314.37849232001 2026-03-29,02:02:48.000,88,11150833,7725,0,1774749767,13189.722208169995,33563.99044368,53314.3715052 2026-03-29,02:02:49.000,88,11150847,6165,0,1774749768,13189.75588972,30336.391192320007,53314.38547944 2026-03-29,02:02:51.000,88,11150862,7085,0,1774749770,13189.91082484999,28953.337788060002,53314.46233776 2026-03-29,02:02:52.000,88,11150817,6565,0,1774749771,13189.904088539995,31258.769852819998,53314.504260480004 2026-03-29,02:02:53.000,88,11150835,7484,0,1774749772,13189.93103377999,31258.833294990007,53314.55317032 2026-03-29,02:02:54.000,88,11150838,6045,0,1774749773,13190.005133189996,30797.78494734,53314.5811188 2026-03-29,02:02:55.000,88,11150886,6245,0,1774749774,13190.052287359991,24803.606595749996,53314.63002864 2026-03-29,02:02:56.000,88,11150813,6605,0,1774749775,13190.126386769996,28492.352882580002,53314.644002880006 2026-03-29,02:02:57.000,88,11150866,5884,0,1774749776,13190.180277250001,33564.32880192,53314.67893848 2026-03-29,02:02:58.000,88,11150898,6165,0,1774749777,13190.227431419997,28953.436475880007,53314.692912720006 2026-03-29,02:02:59.000,88,11150801,6525,0,1774749778,13190.301530830002,27570.23503989,53314.72784832 2026-03-29,02:03:00.000,88,11150866,6205,0,1774749779,13190.355421309992,27109.151446589996,53314.790732400004 2026-03-29,02:03:02.000,88,11150835,6765,0,1774749781,13190.382366550002,32181.233102879996,53314.79771952 2026-03-29,02:03:03.000,88,11150883,6565,0,1774749782,13190.402575480002,33564.526177559994,53314.90252632001 2026-03-29,02:03:04.000,88,11150875,6685,0,1774749783,13190.402575480002,31259.016572370005,53314.90252632001 2026-03-29,02:03:05.000,88,11150869,7565,0,1774749784,13190.449729649998,31259.07296541,53314.88855208 2026-03-29,02:03:06.000,88,11150833,6405,0,1774749785,13190.476674889993,29875.82218551,53314.95143616001 2026-03-29,02:03:07.000,88,11150864,6245,0,1774749786,13190.517092749993,31259.178702360005,53314.94444904 2026-03-29,02:03:08.000,88,11150833,7484,0,1774749787,13190.544037989988,28953.68319543,53314.91650056 2026-03-29,02:03:09.000,88,11150860,6885,0,1774749788,13190.537301679993,32642.415384000007,53314.98637176 2026-03-29,02:03:10.000,88,11150846,6925,0,1774749789,13190.550774299998,28031.579450999998,53315.01432024 2026-03-29,02:03:11.000,88,11150862,7005,0,1774749790,13190.591192159998,30337.053810540005,53315.077204320005 2026-03-29,02:03:13.000,88,11150849,6605,0,1774749792,13190.564246919988,26187.29442171,53315.13310128 2026-03-29,02:03:14.000,88,11150831,6445,0,1774749793,13190.624873709989,33103.72454946001,53315.2099596 2026-03-29,02:03:15.000,88,11150834,6245,0,1774749794,13190.638346329994,30798.214944270003,53315.22393384 2026-03-29,02:03:16.000,88,11150877,6725,0,1774749795,13190.712445739999,32642.66915268,53315.15406264 2026-03-29,02:03:17.000,88,11150858,5965,0,1774749796,13190.665291569989,26187.386060400007,53315.2798308 2026-03-29,02:03:18.000,88,11150827,7445,0,1774749797,13190.725918359989,34487.07401718,53315.28681792001 2026-03-29,02:03:19.000,88,11150844,6165,0,1774749798,13190.752863599999,36331.577569500005,53315.16803688001 2026-03-29,02:03:20.000,88,11150834,5884,0,1774749799,13190.773072529999,29876.308575479998,53315.26585656001 2026-03-29,02:03:21.000,88,11150856,6205,0,1774749800,13190.78654514999,30798.609695549996,53315.23790808001 2026-03-29,02:03:22.000,88,11150817,7365,0,1774749801,13190.773072529999,27109.863408720004,53315.342714880004 2026-03-29,02:03:24.000,88,11150913,6565,0,1774749803,13190.88758979999,30337.624790069996,53315.412586080005 2026-03-29,02:03:25.000,88,11150868,7165,0,1774749804,13190.87411718,30337.610691809998,53315.40559896001 2026-03-29,02:03:26.000,88,11150831,6485,0,1774749805,13190.86738086999,31259.911811879996,53315.40559896001 2026-03-29,02:03:27.000,88,11150833,6525,0,1774749806,13190.87411718,28493.32566252,53315.38463760001 2026-03-29,02:03:28.000,88,11150818,6324,0,1774749807,13190.93474397,25726.880495760008,53315.37066336 2026-03-29,02:03:29.000,88,11150822,6084,0,1774749808,13190.961689209995,33565.61174358,53315.4195732 2026-03-29,02:03:30.000,88,11150919,6645,0,1774749809,13190.961689209995,28493.530087289997,53315.44053456 2026-03-29,02:03:31.000,88,11150876,6405,0,1774749810,13190.96842551999,28493.572382070008,53315.42656032 2026-03-29,02:03:32.000,88,11150852,6925,0,1774749811,13190.97516183,33104.61273984,53315.412586080005 2026-03-29,02:03:33.000,88,11150646,6165,0,1774749812,13190.96842551999,33565.802070089994,53315.43354744001 2026-03-29,02:03:35.000,88,11150845,6565,0,1774749814,13191.002107069995,25727.155411829997,53315.42656032 2026-03-29,02:03:36.000,88,11150889,6725,0,1774749815,13191.04926123999,27110.490781290006,53315.4195732 2026-03-29,02:03:37.000,88,11150828,6165,0,1774749816,13190.981898139995,32182.62178149,53315.49643152 2026-03-29,02:03:38.000,88,11150873,7325,0,1774749817,13190.94821658999,29416.10612343,53315.39861184 2026-03-29,02:03:39.000,88,11150821,7285,0,1774749818,13190.98863444999,31721.545237319995,53315.43354744001 2026-03-29,02:03:40.000,88,11150904,7045,0,1774749819,13191.02905230999,31260.51803706,53315.46848304 2026-03-29,02:03:41.000,88,11150830,6084,0,1774749820,13190.961689209995,28033.031571779997,53315.38463760001 2026-03-29,02:03:42.000,88,11150873,7484,0,1774749821,13190.90779872999,30799.617721140006,53315.39162472 2026-03-29,02:03:43.000,88,11150854,6925,0,1774749822,13190.813490389999,32182.96013973,53315.37066336 2026-03-29,02:03:44.000,88,11150821,6725,0,1774749823,13190.793281459999,26188.697198580005,53315.42656032 2026-03-29,02:03:46.000,88,11150895,7484,0,1774749825,13190.759599909994,27110.998318650003,53315.32175352 2026-03-29,02:03:47.000,88,11150850,6965,0,1774749826,13190.705709429989,26649.985216650006,53315.349702 2026-03-29,02:03:48.000,88,11150840,7205,0,1774749827,13190.651818949998,23422.308424860006,53315.314766400006 2026-03-29,02:03:49.000,88,11150867,6645,0,1774749828,13190.631610019998,30800.033619809998,53315.293805040004 2026-03-29,02:03:50.000,88,11150874,6045,0,1774749829,13190.624873709989,28033.419273930005,53315.32175352 2026-03-29,02:03:51.000,88,11150845,7565,0,1774749830,13190.597928469993,30800.146405890002,53315.2798308 2026-03-29,02:03:52.000,88,11150838,6925,0,1774749831,13190.537301679993,30800.18165154,53315.23790808001 2026-03-29,02:03:53.000,88,11150803,6685,0,1774749832,13190.537301679993,36333.452638079994,53315.14008840001 2026-03-29,02:03:54.000,88,11150714,6045,0,1774749833,13190.517092749993,28033.574354790006,53315.11912704001 2026-03-29,02:03:55.000,88,11150731,7405,0,1774749834,13190.537301679993,26650.330624020004,53315.11213992 2026-03-29,02:03:57.000,88,11150822,6885,0,1774749836,13190.577719539993,31722.546213780006,53315.06323008 2026-03-29,02:03:58.000,88,11150841,7484,0,1774749837,13190.611401089998,28955.974162679995,53315.01432024 2026-03-29,02:03:59.000,88,11150877,7245,0,1774749838,13190.611401089998,28494.79188156,53315.04925584001 2026-03-29,02:04:00.000,88,11150885,7565,0,1774749839,13190.638346329994,32183.672101860007,53314.90252632001 2026-03-29,02:04:01.000,88,11150796,5925,0,1774749840,13190.665291569989,30800.421321960006,53314.90252632001 2026-03-29,02:04:02.000,88,11150840,7005,0,1774749841,13190.712445739999,30339.323630400002,53314.85361648001 2026-03-29,02:04:03.000,88,11150841,7525,0,1774749842,13190.739390979994,33105.95207453999,53314.790732400004 2026-03-29,02:04:04.000,88,11150845,6605,0,1774749843,13190.773072529999,31261.497866129997,53314.7557968 2026-03-29,02:04:05.000,88,11150844,5725,0,1774749844,13190.800017769994,30800.393125439994,53314.68592560001 2026-03-29,02:04:06.000,88,11150888,6245,0,1774749845,13190.86738086999,27572.63879322,53314.78374528001 2026-03-29,02:04:08.000,88,11150839,6605,0,1774749847,13191.00884337999,28494.911716770002,53314.58810592 2026-03-29,02:04:09.000,88,11150851,6645,0,1774749848,13191.05599755,32644.88962863,53314.60208016 2026-03-29,02:04:10.000,88,11150900,6165,0,1774749849,13191.11662434,32183.77078968,53314.60208016 2026-03-29,02:04:11.000,88,11150874,6165,0,1774749850,13191.210932679991,28494.93286416,53314.63002864 2026-03-29,02:04:12.000,88,11150844,6284,0,1774749851,13191.311977329991,28956.0728505,53314.623041520004 2026-03-29,02:04:13.000,88,11150829,6645,0,1774749852,13191.332186259991,28033.835172599996,53314.56015744 2026-03-29,02:04:14.000,88,11150841,6324,0,1774749853,13191.413021979992,31261.504915259997,53314.5811188 2026-03-29,02:04:15.000,88,11150886,6005,0,1774749854,13191.514066629992,27572.65994061,53314.455350640004 2026-03-29,02:04:16.000,88,11150825,6605,0,1774749855,13191.695946999993,30339.415269089994,53314.49727336001 2026-03-29,02:04:17.000,88,11150881,6405,0,1774749856,13191.756573789993,27111.745526429993,53314.476312000006 2026-03-29,02:04:19.000,88,11150851,6645,0,1774749858,13191.844145819989,26650.5139014,53314.3715052 2026-03-29,02:04:20.000,88,11150881,6205,0,1774749859,13192.039498809994,25728.367862190004,53314.42740216001 2026-03-29,02:04:21.000,88,11150824,7085,0,1774749860,13192.09338929,34028.33778417,53314.357530960006 2026-03-29,02:04:22.000,88,11150849,6445,0,1774749861,13192.11359822,27572.878463639994,53314.46932488001 2026-03-29,02:04:23.000,88,11150855,7525,0,1774749862,13192.20790655999,30800.597550210005,53314.39246656 2026-03-29,02:04:24.000,88,11150847,7365,0,1774749863,13192.342632759995,28495.10909241,53314.39246656 2026-03-29,02:04:25.000,88,11150869,6324,0,1774749864,13192.45715003,32645.023562100003,53314.37849232001 2026-03-29,02:04:26.000,88,11150846,6965,0,1774749865,13192.551458369991,25728.431304359998,53314.35054384001 2026-03-29,02:04:27.000,88,11150869,7325,0,1774749866,13192.665975639997,26189.521946790002,53314.357530960006 2026-03-29,02:04:28.000,88,11150919,6245,0,1774749867,13192.773756599992,31722.75768768,53314.336569600004 2026-03-29,02:04:30.000,88,11150822,5805,0,1774749869,13192.854592319993,28033.863369119994,53314.34355672 2026-03-29,02:04:31.000,88,11150816,6084,0,1774749870,13192.948900659998,28956.037604850004,53314.38547944 2026-03-29,02:04:32.000,88,11150899,6245,0,1774749871,13193.056681619993,29417.128247279994,53314.35054384001 2026-03-29,02:04:33.000,88,11150861,6445,0,1774749872,13193.124044719989,32644.88962863,53314.357530960006 2026-03-29,02:04:34.000,88,11150913,6645,0,1774749873,13193.191407819999,26650.450459230007,53314.31560824 2026-03-29,02:04:35.000,88,11150889,7565,0,1774749874,13193.27224354,27111.49880688,53314.36451808 2026-03-29,02:04:36.000,88,11150883,7325,0,1774749875,13193.39349712,29877.993317550005,53314.42041504 2026-03-29,02:04:37.000,88,11150827,6324,0,1774749876,13193.44738759999,29416.944969899996,53314.39246656 2026-03-29,02:04:38.000,88,11150813,6405,0,1774749877,13193.48780545999,24344.736429270008,53314.37849232001 2026-03-29,02:04:39.000,88,11150810,6124,0,1774749878,13193.602322729996,29416.75464339,53314.3715052 2026-03-29,02:04:41.000,88,11150844,6084,0,1774749880,13193.757257860001,27111.111104730007,53314.287659760004 2026-03-29,02:04:42.000,88,11150829,7405,0,1774749881,13193.763994169996,36794.162627490005,53314.32958248001 2026-03-29,02:04:43.000,88,11150831,6525,0,1774749882,13193.811148339992,28955.311544459997,53314.357530960006 2026-03-29,02:04:44.000,88,11150922,6045,0,1774749883,13193.925665609997,32644.064880420003,53314.31560824 2026-03-29,02:04:45.000,88,11150861,7165,0,1774749884,13193.986292399997,32643.95209434,53314.30163400001 2026-03-29,02:04:46.000,88,11150797,6485,0,1774749885,13193.979556090002,27110.70930432,53314.22477568 2026-03-29,02:04:47.000,88,11150858,5884,0,1774749886,13194.067128119998,27110.631763890007,53314.34355672 2026-03-29,02:04:48.000,88,11150837,6525,0,1774749887,13194.154700149993,25266.177555479997,53314.27368552 2026-03-29,02:04:49.000,88,11150861,6885,0,1774749888,13194.215326939993,23421.74449446,53314.30163400001 2026-03-29,02:04:50.000,88,11150884,6045,0,1774749889,13194.255744799993,30799.19477334,53314.28067264001 2026-03-29,02:04:52.000,88,11150926,6245,0,1774749891,13194.323107899989,33104.45765898,53314.27368552 2026-03-29,02:04:53.000,88,11150849,7205,0,1774749892,13194.390470999999,25726.880495760008,53314.287659760004 2026-03-29,02:04:54.000,88,11150811,6324,0,1774749893,13194.397207309994,31721.072945609994,53314.29464688 2026-03-29,02:04:55.000,88,11150833,6525,0,1774749894,13194.44436147999,30798.792972929994,53314.25971128001 2026-03-29,02:04:56.000,88,11150857,6365,0,1774749895,13194.47130672,30337.610691809998,53314.29464688 2026-03-29,02:04:57.000,88,11150883,7405,0,1774749896,13194.49151565,28954.33171539,53314.20381432 2026-03-29,02:04:58.000,88,11150851,7445,0,1774749897,13194.478043029994,25265.51493726,53314.17586584 2026-03-29,02:04:59.000,88,11150853,6525,0,1774749898,13194.51172458,28493.085992099994,53314.17586584 2026-03-29,02:05:00.000,88,11150817,6525,0,1774749899,13194.54540612999,32642.887675709993,53314.071059040005 2026-03-29,02:05:01.000,88,11150852,6045,0,1774749900,13194.55214244,28954.056799319995,53314.13394312001 2026-03-29,02:05:03.000,88,11150803,7285,0,1774749902,13194.55214244,29414.97826263,53314.10599464 2026-03-29,02:05:04.000,88,11150869,7325,0,1774749903,13194.619505539995,30798.24314079,53314.119968880004 2026-03-29,02:05:05.000,88,11150800,5884,0,1774749904,13194.67339602,33564.716504070006,53314.06407192001 2026-03-29,02:05:06.000,88,11150874,7125,0,1774749905,13194.700341259995,26648.314572839998,53314.0570848 2026-03-29,02:05:07.000,88,11150836,7205,0,1774749906,13194.65318709,29875.878578550008,53314.07804616 2026-03-29,02:05:08.000,88,11150834,6245,0,1774749907,13194.69360495,30336.814140119997,53314.10599464 2026-03-29,02:05:09.000,88,11150871,7645,0,1774749908,13194.740759119995,29414.52006918,53314.07804616 2026-03-29,02:05:10.000,88,11150824,6965,0,1774749909,13194.74749542999,31258.854442380005,53314.02913632 2026-03-29,02:05:11.000,88,11150840,6805,0,1774749910,13194.80812221999,29414.48482353,53313.9872136 2026-03-29,02:05:12.000,88,11150833,6605,0,1774749911,13194.821594839996,31719.87459351,53314.001187840004 2026-03-29,02:05:14.000,88,11150849,7565,0,1774749913,13194.83506746,31258.727558040002,53313.95926512 2026-03-29,02:05:15.000,88,11150870,6124,0,1774749914,13194.80812221999,28953.105166769994,53313.973239360006 2026-03-29,02:05:16.000,88,11150785,6605,0,1774749915,13194.841803769996,29414.047777469998,53313.81952272 2026-03-29,02:05:17.000,88,11150796,6165,0,1774749916,13194.936112110001,28030.733555400002,53313.93131664 2026-03-29,02:05:18.000,88,11150863,7565,0,1774749917,13194.963057349996,28491.788952179995,53313.903368160005 2026-03-29,02:05:19.000,88,11150809,7405,0,1774749918,13194.996738900001,26647.405235070008,53313.95926512 2026-03-29,02:05:20.000,88,11150814,6124,0,1774749919,13194.983266279996,31719.25427007,53313.88939392 2026-03-29,02:05:21.000,88,11150910,7005,0,1774749920,13195.030420449992,30796.96724826,53313.86144544 2026-03-29,02:05:22.000,88,11150840,6245,0,1774749921,13195.084310929997,29413.617780540008,53313.89638104001 2026-03-29,02:05:23.000,88,11150862,6885,0,1774749922,13195.084310929997,25724.87149371,53313.93131664 2026-03-29,02:05:25.000,88,11150863,6645,0,1774749924,13195.131465099992,24341.61366468,53313.79856136001 2026-03-29,02:05:26.000,88,11150841,6725,0,1774749925,13195.151674029992,26646.904746839995,53313.8125356 2026-03-29,02:05:27.000,88,11150843,6525,0,1774749926,13195.192091889992,27569.078982570005,53313.735677280005 2026-03-29,02:05:28.000,88,11150843,7605,0,1774749927,13195.192091889992,30335.474805420003,53313.665806080004 2026-03-29,02:05:29.000,88,11150858,7045,0,1774749928,13195.279663920002,30335.369068469998,53313.72869016001 2026-03-29,02:05:30.000,88,11150846,6045,0,1774749929,13195.299872850002,27568.82521389,53313.77760000001 2026-03-29,02:05:31.000,88,11150870,6165,0,1774749930,13195.373972259993,24802.260211920002,53313.70074168 2026-03-29,02:05:32.000,88,11150828,6045,0,1774749931,13195.373972259993,29412.990407970006,53313.70074168 2026-03-29,02:05:33.000,88,11150866,7365,0,1774749932,13195.387444879998,27107.473753650003,53313.686767440005 2026-03-29,02:05:34.000,88,11150896,7085,0,1774749933,13195.488489529998,32179.287543,53313.63087048001 2026-03-29,02:05:36.000,88,11150807,6525,0,1774749935,13195.616479419994,30334.8826785,53313.637857600006 2026-03-29,02:05:37.000,88,11150907,7605,0,1774749936,13195.636688349994,29412.701393640004,53313.616896240004 2026-03-29,02:05:38.000,88,11150902,5965,0,1774749937,13195.75120562,27107.19178845,53313.55401216 2026-03-29,02:05:39.000,88,11150839,6405,0,1774749938,13195.798359789995,27107.142444540004,53313.59593488 2026-03-29,02:05:40.000,88,11150881,7285,0,1774749939,13195.838777649995,29873.531218260003,53313.58196064 2026-03-29,02:05:41.000,88,11150892,5925,0,1774749940,13195.92634967999,31717.80214929,53313.51208944001 2026-03-29,02:05:42.000,88,11150910,6005,0,1774749941,13195.97350385,28490.195848799995,53313.59593488 2026-03-29,02:05:43.000,88,11150913,6805,0,1774749942,13196.11496636,26645.826229950006,53313.56099928001 2026-03-29,02:05:44.000,88,11150826,6925,0,1774749943,13196.209274699992,25723.58855205,53313.51208944001 2026-03-29,02:05:45.000,88,11150839,6685,0,1774749944,13196.283374109997,30334.290551579994,53313.59593488 2026-03-29,02:05:47.000,88,11150853,6324,0,1774749946,13196.397891380002,27567.655058310003,53313.57497352 2026-03-29,02:05:48.000,88,11150867,6405,0,1774749947,13196.485463409997,31717.294611930003,53313.616896240004 2026-03-29,02:05:49.000,88,11150815,6365,0,1774749948,13196.613453299993,31256.140527330004,53313.616896240004 2026-03-29,02:05:50.000,88,11150814,6324,0,1774749949,13196.701025329989,30333.8958003,53313.57497352 2026-03-29,02:05:51.000,88,11150857,7285,0,1774749950,13196.748179499999,28028.491932060002,53313.54003792001 2026-03-29,02:05:52.000,88,11150865,6765,0,1774749951,13196.84248783999,32178.018699599997,53313.616896240004 2026-03-29,02:05:53.000,88,11150862,7045,0,1774749952,13196.90311462999,29872.544340060005,53313.56099928001 2026-03-29,02:05:54.000,88,11150801,6565,0,1774749953,13196.98395034999,34022.21913933,53313.567986400005 2026-03-29,02:05:55.000,88,11150837,6405,0,1774749954,13197.06478606999,32177.82837309,53313.637857600006 2026-03-29,02:05:56.000,88,11150893,6525,0,1774749955,13197.14562178999,26183.812151489998,53313.6727932 2026-03-29,02:05:58.000,88,11150893,6605,0,1774749957,13197.260139059996,34021.95127239,53313.58196064 2026-03-29,02:05:59.000,88,11150857,7325,0,1774749958,13197.29382061,29872.241227470004,53313.60990912001 2026-03-29,02:06:00.000,88,11150825,6525,0,1774749959,13197.347711089991,28950.052893479995,53313.60990912001 2026-03-29,02:06:01.000,88,11150866,6005,0,1774749960,13197.401601569996,31716.420519809995,53313.602922 2026-03-29,02:06:02.000,88,11150867,6725,0,1774749961,13197.421810499996,29410.96730766,53313.64484472 2026-03-29,02:06:03.000,88,11150894,6885,0,1774749962,13197.482437289997,27566.675229240005,53313.616896240004 2026-03-29,02:06:04.000,88,11150865,6405,0,1774749963,13197.576745630002,30332.887774710005,53313.567986400005 2026-03-29,02:06:05.000,88,11150875,6605,0,1774749964,13197.657581350002,30332.859578190008,53313.637857600006 2026-03-29,02:06:06.000,88,11150854,6284,0,1774749965,13197.711471829993,32638.17885687,53313.6727932 2026-03-29,02:06:07.000,88,11150869,6645,0,1774749966,13197.751889689993,25722.051841709996,53313.64484472 2026-03-29,02:06:09.000,88,11150872,7205,0,1774749968,13197.839461719988,29871.564510990007,53313.637857600006 2026-03-29,02:06:10.000,88,11150859,6645,0,1774749969,13197.873143269993,32637.988530360002,53313.71471592 2026-03-29,02:06:11.000,88,11150908,6084,0,1774749970,13198.014605779994,23416.514039999995,53313.67978032001 2026-03-29,02:06:12.000,88,11150861,7445,0,1774749971,13198.028078399999,30332.44367952,53313.6727932 2026-03-29,02:06:13.000,88,11150823,7205,0,1774749972,13198.06175994999,26182.740683730008,53313.69375456 2026-03-29,02:06:14.000,88,11150858,6965,0,1774749973,13198.14933198,28488.017667630003,53313.63087048001 2026-03-29,02:06:15.000,88,11150887,7685,0,1774749974,13198.176277219995,25721.551353479997,53313.637857600006 2026-03-29,02:06:16.000,88,11150821,7445,0,1774749975,13198.29079449,31254.223163970004,53313.64484472 2026-03-29,02:06:17.000,88,11150906,6045,0,1774749976,13198.32447603999,26643.521164439997,53313.67978032001 2026-03-29,02:06:18.000,88,11150853,7285,0,1774749977,13198.36489389999,29409.797152080006,53313.70772880001 2026-03-29,02:06:20.000,88,11150868,6084,0,1774749979,13198.45246593,28948.495035750006,53313.6727932 2026-03-29,02:06:21.000,88,11150884,6965,0,1774749980,13198.540037959996,29409.515186880002,53313.686767440005 2026-03-29,02:06:22.000,88,11150813,6445,0,1774749981,13198.614137370001,28487.221115940003,53313.64484472 2026-03-29,02:06:23.000,88,11150854,5925,0,1774749982,13198.681500469997,25720.86758787,53313.65881896001 2026-03-29,02:06:24.000,88,11150825,6645,0,1774749983,13198.742127259997,25259.650061099994,53313.72170304 2026-03-29,02:06:25.000,88,11150873,6405,0,1774749984,13198.789281429992,28486.93210161,53313.71471592 2026-03-29,02:06:26.000,88,11150827,6685,0,1774749985,13198.863380839997,29870.006653260003,53313.72170304 2026-03-29,02:06:27.000,88,11150830,6084,0,1774749986,13198.984634419998,30791.976464220003,53313.686767440005 2026-03-29,02:06:28.000,88,11150863,6725,0,1774749987,13199.038524899988,28025.594739630003,53313.7426644 2026-03-29,02:06:29.000,88,11150898,6965,0,1774749988,13199.045261209998,34480.1940663,53313.686767440005 2026-03-29,02:06:31.000,88,11150861,6645,0,1774749990,13199.132833239993,31713.607916940004,53313.65881896001 2026-03-29,02:06:32.000,88,11150838,6084,0,1774749991,13199.200196339989,30330.3712353,53313.665806080004 2026-03-29,02:06:33.000,88,11150838,5925,0,1774749992,13199.220405269989,32174.501183729997,53313.64484472 2026-03-29,02:06:34.000,88,11150897,7565,0,1774749993,13199.220405269989,30330.22320357,53313.735677280005 2026-03-29,02:06:35.000,88,11150866,5925,0,1774749994,13199.26082312999,28485.8253882,53313.665806080004 2026-03-29,02:06:36.000,88,11150844,7205,0,1774749995,13199.26082312999,32635.204124009993,53313.70772880001 2026-03-29,02:06:37.000,88,11150882,6885,0,1774749996,13199.240614199989,31713.029888279998,53313.70074168 2026-03-29,02:06:38.000,88,11150861,7484,0,1774749997,13199.274295749994,32634.97855185,53313.71471592 2026-03-29,02:06:39.000,88,11150830,6045,0,1774749998,13199.294504679994,26641.187902410005,53313.71471592 2026-03-29,02:06:40.000,88,11150899,7245,0,1774749999,13199.355131469994,29407.400447880005,53313.72170304 2026-03-29,02:06:42.000,88,11150855,7445,0,1774750001,13199.36860409,30329.2433745,53313.72869016001 2026-03-29,02:06:43.000,88,11150886,6925,0,1774750002,13199.38207670999,28484.972443470004,53313.6727932 2026-03-29,02:06:44.000,88,11150873,6605,0,1774750003,13199.40228563999,28484.824411740003,53313.65183184 2026-03-29,02:06:45.000,88,11150883,6405,0,1774750004,13199.42249456999,29406.82946835,53313.57497352 2026-03-29,02:06:46.000,88,11150804,6205,0,1774750005,13199.44943981,29406.716682269995,53313.65881896001 2026-03-29,02:06:47.000,88,11150858,6925,0,1774750006,13199.415758259995,28484.507200890002,53313.58894776001 2026-03-29,02:06:48.000,88,11150813,6365,0,1774750007,13199.46964874,28484.422611329996,53313.57497352 2026-03-29,02:06:49.000,88,11150856,6845,0,1774750008,13199.48312135999,28484.274579599994,53313.567986400005 2026-03-29,02:06:50.000,88,11150863,6324,0,1774750009,13199.50333028999,32172.583820369997,53313.58196064 2026-03-29,02:06:51.000,88,11150827,7685,0,1774750010,13199.496593979995,30789.361236990007,53313.56099928001 2026-03-29,02:06:53.000,88,11150864,6205,0,1774750012,13199.496593979995,28483.971467010007,53313.49112808001 2026-03-29,02:06:54.000,88,11150713,6405,0,1774750013,13199.516802909995,31250.007784229994,53313.48414096 2026-03-29,02:06:55.000,88,11150841,6525,0,1774750014,13199.50333028999,29405.84259015,53313.48414096 2026-03-29,02:06:56.000,88,11150868,6205,0,1774750015,13199.496593979995,30327.798302850002,53313.42125688001 2026-03-29,02:06:57.000,88,11150886,6405,0,1774750016,13199.5100666,29405.609968859993,53313.449205360004 2026-03-29,02:06:58.000,88,11150859,6645,0,1774750017,13199.57069339,24333.986506019995,53313.428244 2026-03-29,02:06:59.000,88,11150871,6725,0,1774750018,13199.56395707999,30788.47304661,53313.40728264 2026-03-29,02:07:00.000,88,11150864,6005,0,1774750019,13199.54374814999,27100.00167585,53313.400295520005 2026-03-29,02:07:01.000,88,11150851,6565,0,1774750020,13199.58416600999,29405.172922800004,53313.31645008 2026-03-29,02:07:02.000,88,11150864,6124,0,1774750021,13199.59090232,29405.017841940004,53313.27452736001 2026-03-29,02:07:04.000,88,11150809,6725,0,1774750023,13199.56395707999,29404.848662820004,53313.26055312 2026-03-29,02:07:05.000,88,11150833,6205,0,1774750024,13199.537011839995,31709.921221950004,53313.22561752001 2026-03-29,02:07:06.000,88,11150821,6365,0,1774750025,13199.56395707999,27099.381352409997,53313.27452736001 2026-03-29,02:07:07.000,88,11150854,7165,0,1774750026,13199.597638629995,30787.620101880006,53313.2186304 2026-03-29,02:07:08.000,88,11150861,6925,0,1774750027,13199.59090232,30787.429775369994,53313.23959176 2026-03-29,02:07:09.000,88,11150847,6165,0,1774750028,13199.58416600999,32631.482183369997,53313.12779784001 2026-03-29,02:07:10.000,88,11150847,7285,0,1774750029,13199.62458386999,26637.8959587,53313.162733440004 2026-03-29,02:07:11.000,88,11150832,6845,0,1774750030,13199.64479279999,28942.95441957,53313.1487592 2026-03-29,02:07:12.000,88,11150724,6885,0,1774750031,13199.698683279996,30786.964532790007,53313.078888 2026-03-29,02:07:13.000,88,11150745,7484,0,1774750032,13199.678474349996,34475.06229966,53313.15574632001 2026-03-29,02:07:15.000,88,11150839,6405,0,1774750034,13199.792991620001,29403.389492910006,53313.03696528001 2026-03-29,02:07:16.000,88,11150877,7525,0,1774750035,13199.846882099991,28020.230351699996,53313.05093952 2026-03-29,02:07:17.000,88,11150857,6405,0,1774750036,13199.894036270001,30786.287816309996,53313.02299104 2026-03-29,02:07:18.000,88,11150799,7165,0,1774750037,13199.941190439997,28942.073278320007,53312.9740812 2026-03-29,02:07:19.000,88,11150798,6685,0,1774750038,13199.954663060002,26636.76104877,53312.93914560001 2026-03-29,02:07:20.000,88,11150808,6845,0,1774750039,13200.035498780002,31246.92026529,53312.96010696001 2026-03-29,02:07:21.000,88,11150858,7205,0,1774750040,13200.109598189993,29863.598994090004,53312.87626152 2026-03-29,02:07:22.000,88,11150853,7565,0,1774750041,13200.190433909993,34012.75920687,53312.848313040005 2026-03-29,02:07:23.000,88,11150862,7045,0,1774750042,13200.210642839993,35856.70587792,53312.87626152 2026-03-29,02:07:24.000,88,11150853,7525,0,1774750043,13200.271269629993,29863.133751510002,53312.85530016 2026-03-29,02:07:26.000,88,11150856,6165,0,1774750045,13200.432941069994,28940.87492622,53312.86228728 2026-03-29,02:07:27.000,88,11150821,6805,0,1774750046,13200.473358929994,28018.74298527,53312.8343388 2026-03-29,02:07:28.000,88,11150853,6565,0,1774750047,13200.54072202999,26635.548598409994,53312.897222880005 2026-03-29,02:07:29.000,88,11150806,6165,0,1774750048,13200.527249409999,27557.328082859996,53312.85530016 2026-03-29,02:07:30.000,88,11150881,6565,0,1774750049,13200.635030369995,30784.377502079995,53312.77145472001 2026-03-29,02:07:31.000,88,11150886,6084,0,1774750050,13200.594612509994,28018.087416180002,53312.80639032 2026-03-29,02:07:32.000,88,11150864,6925,0,1774750051,13200.594612509994,33550.265787569995,53312.73651912 2026-03-29,02:07:33.000,88,11150861,6605,0,1774750052,13200.655239299995,26634.822538020002,53312.778441840004 2026-03-29,02:07:34.000,88,11150848,7085,0,1774750053,13200.68892085,25712.634204030008,53312.7644676 2026-03-29,02:07:35.000,88,11150820,6084,0,1774750054,13200.70912978,32166.80353377,53312.7644676 2026-03-29,02:07:37.000,88,11150802,6005,0,1774750056,13200.62155774999,31244.474217180003,53312.77145472001 2026-03-29,02:07:38.000,88,11150844,6124,0,1774750057,13200.64176667999,35854.47835284,53312.75049336001 2026-03-29,02:07:39.000,88,11150838,6165,0,1774750058,13200.675448229995,25712.027978850005,53312.70158352001 2026-03-29,02:07:40.000,88,11150868,5805,0,1774750059,13200.66197560999,31244.072416769995,53312.6596608 2026-03-29,02:07:41.000,88,11150891,6485,0,1774750060,13200.594612509994,25711.837652340007,53312.65267368001 2026-03-29,02:07:42.000,88,11150828,6124,0,1774750061,13200.54072202999,29860.722949050003,53312.680622160005 2026-03-29,02:07:43.000,88,11150825,6324,0,1774750062,13200.50030416999,28938.598057230003,53312.65267368001 2026-03-29,02:07:44.000,88,11150849,7525,0,1774750063,13200.48009523999,32165.49239559,53312.63869944 2026-03-29,02:07:45.000,88,11150868,6885,0,1774750064,13200.453149999994,29399.336243159996,53312.55485400001 2026-03-29,02:07:46.000,88,11150875,7325,0,1774750065,13200.352105349994,28938.189207689997,53312.512931280005 2026-03-29,02:07:48.000,88,11150822,7205,0,1774750067,13200.264533319998,30782.001945270007,53312.53389264001 2026-03-29,02:07:49.000,88,11150836,6165,0,1774750068,13200.203906529998,29398.849853189997,53312.464021440006 2026-03-29,02:07:50.000,88,11150832,6045,0,1774750069,13200.150016049993,28015.662515460004,53312.37318888 2026-03-29,02:07:51.000,88,11150869,6565,0,1774750070,13200.109598189993,33547.67170773,53312.36620176001 2026-03-29,02:07:52.000,88,11150837,7405,0,1774750071,13200.069180329992,28937.51249121,53312.36620176001 2026-03-29,02:07:53.000,88,11150878,6765,0,1774750072,13200.022026159997,26171.384535300007,53312.26838208001 2026-03-29,02:07:54.000,88,11150865,7525,0,1774750073,13199.974871990002,30781.27588488,53312.19851088001 2026-03-29,02:07:55.000,88,11150870,6045,0,1774750074,13199.900772579997,28937.103641669994,53312.19152376 2026-03-29,02:07:56.000,88,11150869,6324,0,1774750075,13199.880563649996,31703.07651672,53312.11466544 2026-03-29,02:07:57.000,88,11150874,6925,0,1774750076,13199.77278269,26631.876001679993,53312.11466544 2026-03-29,02:07:59.000,88,11150907,6685,0,1774750078,13199.65152911,27092.635335,53312.03082000001 2026-03-29,02:08:00.000,88,11150838,6885,0,1774750079,13199.67173804,33085.46730276001,53311.98191016001 2026-03-29,02:08:01.000,88,11150818,5884,0,1774750080,13199.577429699995,24787.38654762,53311.91203896001 2026-03-29,02:08:02.000,88,11150818,6045,0,1774750081,13199.50333028999,32163.321263549995,53311.81421928001 2026-03-29,02:08:03.000,88,11150814,6205,0,1774750082,13199.435967189995,30319.205413379997,53311.80024504 2026-03-29,02:08:04.000,88,11150894,6324,0,1774750083,13199.32144991999,31241.055389129993,53311.74434808001 2026-03-29,02:08:05.000,88,11150819,6365,0,1774750084,13199.240614199989,29396.953637219995,53311.74434808001 2026-03-29,02:08:06.000,88,11150832,6205,0,1774750085,13199.132833239993,28013.900232960004,53311.70242536 2026-03-29,02:08:07.000,88,11150853,6525,0,1774750086,13199.031788589993,25247.800473569994,53311.625567040006 2026-03-29,02:08:08.000,88,11150806,7125,0,1774750087,13198.910535009993,29857.70592141,53311.506786000005 2026-03-29,02:08:10.000,88,11150836,6245,0,1774750089,13198.694973090001,27552.435986640005,53311.436914800004 2026-03-29,02:08:11.000,88,11150808,7125,0,1774750090,13198.573719510001,31701.377676389995,53311.40896632001 2026-03-29,02:08:12.000,88,11150892,6324,0,1774750091,13198.48614747999,28935.228573090004,53311.26223680001 2026-03-29,02:08:13.000,88,11150888,6005,0,1774750092,13198.38510282999,33545.07057876,53311.2273012 2026-03-29,02:08:14.000,88,11150839,6565,0,1774750093,13198.236904009995,26168.980781970007,53311.15743 2026-03-29,02:08:15.000,88,11150880,7005,0,1774750094,13198.156068289994,31239.786545730007,53311.05961032 2026-03-29,02:08:16.000,88,11150871,6565,0,1774750095,13198.095441499994,26629.669623990005,53310.99672624001 2026-03-29,02:08:17.000,88,11150867,6165,0,1774750096,13198.001133159989,25246.61621973,53310.86397096 2026-03-29,02:08:18.000,88,11150733,7405,0,1774750097,13197.913561129993,32622.31831437,53310.7731384 2026-03-29,02:08:19.000,88,11150822,5965,0,1774750098,13197.799043859988,30317.217558720004,53310.71025432001 2026-03-29,02:08:21.000,88,11150849,7445,0,1774750100,13197.677790280002,28472.932529430007,53310.59147328001 2026-03-29,02:08:22.000,88,11150833,7405,0,1774750101,13197.630636109992,29394.768406920004,53310.500640720005 2026-03-29,02:08:23.000,88,11150829,7085,0,1774750102,13197.529591459992,32621.51471355,53310.52160208001 2026-03-29,02:08:24.000,88,11150824,6045,0,1774750103,13197.522855149997,33543.32239452,53310.3888468 2026-03-29,02:08:25.000,88,11150800,6245,0,1774750104,13197.475700980001,33082.18240818,53310.332949840005 2026-03-29,02:08:26.000,88,11150858,6084,0,1774750105,13197.448755739992,29394.133985220004,53310.284040000006 2026-03-29,02:08:27.000,88,11150874,6165,0,1774750106,13197.394865260001,31237.890329760005,53310.24211728 2026-03-29,02:08:28.000,88,11150876,6925,0,1774750107,13197.340974779996,24783.988866960004,53310.15128472 2026-03-29,02:08:29.000,88,11150902,6084,0,1774750108,13197.354447400001,26166.80964993,53310.15128472 2026-03-29,02:08:30.000,88,11150830,6084,0,1774750109,13197.374656330001,31237.418038050004,53309.97660672 2026-03-29,02:08:32.000,88,11150856,6084,0,1774750111,13197.33423847,30776.16526563,53309.87179992001 2026-03-29,02:08:33.000,88,11150847,6685,0,1774750112,13197.33423847,30776.031332159997,53309.829877200005 2026-03-29,02:08:34.000,88,11150884,6925,0,1774750113,13197.374656330001,29392.90038747,53309.84385144 2026-03-29,02:08:35.000,88,11150839,7365,0,1774750114,13197.489173599992,27087.961761810002,53309.760006000004 2026-03-29,02:08:36.000,88,11150838,7125,0,1774750115,13197.475700980001,29853.72316296,53309.63423784001 2026-03-29,02:08:37.000,88,11150808,6205,0,1774750116,13197.529591459992,30775.488549150003,53309.64122496 2026-03-29,02:08:38.000,88,11150892,7165,0,1774750117,13197.583481939997,29392.40694837,53309.6202636 2026-03-29,02:08:39.000,88,11150914,5884,0,1774750118,13197.657581350002,28009.339445849997,53309.56436664001 2026-03-29,02:08:40.000,88,11150791,6525,0,1774750119,13197.718208140002,27548.291098200003,53309.62725072 2026-03-29,02:08:41.000,88,11150859,6405,0,1774750120,13197.738417070002,33079.75750746,53309.58532800001 2026-03-29,02:08:43.000,88,11150945,6565,0,1774750122,13197.886615889998,33540.53798817001,53309.52943104 2026-03-29,02:08:44.000,88,11150846,5845,0,1774750123,13197.900088509989,26625.89129031,53309.45955984 2026-03-29,02:08:45.000,88,11150865,7445,0,1774750124,13197.913561129993,25242.92952474,53309.50846968 2026-03-29,02:08:46.000,88,11150890,6124,0,1774750125,13197.940506369989,25242.739198230003,53309.45955984 2026-03-29,02:08:47.000,88,11150884,6165,0,1774750126,13198.001133159989,25242.647559539997,53309.45955984 2026-03-29,02:08:48.000,88,11150853,7405,0,1774750127,13198.034814709994,26164.483437029994,53309.543405280005 2026-03-29,02:08:49.000,88,11150816,6084,0,1774750128,13198.06175994999,29852.12301045,53309.45955984 2026-03-29,02:08:50.000,88,11150885,7605,0,1774750129,13198.028078399999,30773.895445770002,53309.4805212 2026-03-29,02:08:51.000,88,11150812,6165,0,1774750130,13198.075232569994,27086.05144758,53309.48750832001 2026-03-29,02:08:52.000,88,11150893,6805,0,1774750131,13198.088705189999,29851.826946989997,53309.41763712001 2026-03-29,02:08:54.000,88,11150853,7484,0,1774750133,13198.034814709994,26163.905408370003,53309.424624240004 2026-03-29,02:08:55.000,88,11150826,5845,0,1774750134,13198.021342089989,30312.487592489997,53309.43859848001 2026-03-29,02:08:56.000,88,11150891,6365,0,1774750135,13198.034814709994,27085.75538412,53309.48750832001 2026-03-29,02:08:57.000,88,11150862,6845,0,1774750136,13198.001133159989,33078.22079712,53309.445585600006 2026-03-29,02:08:58.000,88,11150935,7565,0,1774750137,13197.947242679998,31695.202638510003,53309.41763712001 2026-03-29,02:08:59.000,88,11150898,6165,0,1774750138,13197.893352199993,28468.37879145,53309.43161136 2026-03-29,02:09:00.000,88,11150889,6284,0,1774750139,13197.920297439989,30773.11299234,53309.35475304 2026-03-29,02:09:01.000,88,11150880,5925,0,1774750140,13197.866406959998,24780.570038909995,53309.31981744001 2026-03-29,02:09:02.000,88,11150898,6045,0,1774750141,13197.825989099998,29851.13613225,53309.41065 2026-03-29,02:09:03.000,88,11150844,6965,0,1774750142,13197.724944449998,33077.77670192999,53309.41763712001 2026-03-29,02:09:05.000,88,11150891,6284,0,1774750144,13197.718208140002,35382.503853689996,53309.28488184 2026-03-29,02:09:06.000,88,11150824,6885,0,1774750145,13197.677790280002,28928.919601739995,53309.26392048 2026-03-29,02:09:07.000,88,11150858,6205,0,1774750146,13197.576745630002,26163.15115146,53309.31981744001 2026-03-29,02:09:08.000,88,11150850,7205,0,1774750147,13197.549800389992,26624.093762160002,53309.24994624001 2026-03-29,02:09:09.000,88,11150903,7605,0,1774750148,13197.563273009997,29389.784672010006,53309.3058432 2026-03-29,02:09:10.000,88,11150867,7325,0,1774750149,13197.502646219997,32155.602466199998,53309.33379168 2026-03-29,02:09:11.000,88,11150837,7325,0,1774750150,13197.509382529992,29850.783675750004,53309.277894720006 2026-03-29,02:09:12.000,88,11150943,7325,0,1774750151,13197.428546809992,27084.902439390004,53309.26392048 2026-03-29,02:09:13.000,88,11150880,6885,0,1774750152,13197.442019429996,23397.24876771,53309.256933360004 2026-03-29,02:09:14.000,88,11150894,7125,0,1774750153,13197.468964669992,30772.577258460005,53309.31283032 2026-03-29,02:09:16.000,88,11150852,7045,0,1774750155,13197.435283120001,32616.361799520004,53309.20103640001 2026-03-29,02:09:17.000,88,11150880,7205,0,1774750156,13197.462228359997,31233.435279600002,53309.24295912 2026-03-29,02:09:18.000,88,11150859,7525,0,1774750157,13197.455492050001,30772.4926689,53309.27090760001 2026-03-29,02:09:19.000,88,11150835,7365,0,1774750158,13197.455492050001,33077.19867327,53309.256933360004 2026-03-29,02:09:20.000,88,11150848,7045,0,1774750159,13197.455492050001,29850.431219250007,53309.26392048 2026-03-29,02:09:21.000,88,11150853,6685,0,1774750160,13197.442019429996,27084.747358530003,53309.27090760001 2026-03-29,02:09:22.000,88,11150843,7445,0,1774750161,13197.489173599992,33538.12013657999,53309.38968864001 2026-03-29,02:09:23.000,88,11150844,5925,0,1774750162,13197.455492050001,33999.090943799994,53309.3407788 2026-03-29,02:09:24.000,88,11150834,7005,0,1774750163,13197.401601569996,29850.403022729995,53309.29186896 2026-03-29,02:09:25.000,88,11150815,6645,0,1774750164,13197.394865260001,27084.62047419,53309.31283032 2026-03-29,02:09:27.000,88,11150898,6805,0,1774750166,13197.428546809992,31233.343640909996,53309.35475304 2026-03-29,02:09:28.000,88,11150904,7205,0,1774750167,13197.374656330001,26162.80574409,53309.34776592001 2026-03-29,02:09:29.000,88,11150859,6685,0,1774750168,13197.27361168,26623.762453050003,53309.38270152 2026-03-29,02:09:30.000,88,11150872,6925,0,1774750169,13197.22645750999,30311.402026469994,53309.36872728001 2026-03-29,02:09:31.000,88,11150842,6084,0,1774750170,13197.16583071999,27084.705063750007,53309.41763712001 2026-03-29,02:09:32.000,88,11150925,6645,0,1774750171,13197.13214917,28006.710120360003,53309.43859848001 2026-03-29,02:09:33.000,88,11150828,6165,0,1774750172,13197.08499499999,25701.940673820005,53309.47353408 2026-03-29,02:09:34.000,88,11150834,6925,0,1774750173,13196.98395034999,30311.64169689,53309.38270152 2026-03-29,02:09:35.000,88,11150846,6165,0,1774750174,13196.86269676999,27084.94473417,53309.40366288 2026-03-29,02:09:36.000,88,11150836,7005,0,1774750175,13196.768388429999,32155.517876640006,53309.46654696001 2026-03-29,02:09:38.000,88,11150858,7165,0,1774750177,13196.694289019993,25241.237733539994,53309.47353408 2026-03-29,02:09:39.000,88,11150817,7645,0,1774750178,13196.579771749988,33999.47159682,53309.52943104 2026-03-29,02:09:40.000,88,11150905,6645,0,1774750179,13196.498936030002,27085.0927659,53309.494495440005 2026-03-29,02:09:41.000,88,11150835,7525,0,1774750180,13196.451781859992,29850.98105139,53309.47353408 2026-03-29,02:09:42.000,88,11150836,6084,0,1774750181,13196.370946139992,30772.901518440005,53309.52244392 2026-03-29,02:09:43.000,88,11150868,6845,0,1774750182,13196.303583039997,24319.54283865,53309.60628936001 2026-03-29,02:09:44.000,88,11150872,6045,0,1774750183,13196.344000899997,29390.094833730007,53309.543405280005 2026-03-29,02:09:45.000,88,11150820,7205,0,1774750184,13196.242956249996,30312.106939470003,53309.56436664001 2026-03-29,02:09:46.000,88,11150888,6925,0,1774750185,13196.162120529996,28929.250910849994,53309.5503924 2026-03-29,02:09:47.000,88,11150846,6124,0,1774750186,13196.081284809996,27546.380783970002,53309.58532800001 2026-03-29,02:09:49.000,88,11150837,6565,0,1774750188,13196.03413064,25241.590190040006,53309.5503924 2026-03-29,02:09:50.000,88,11150844,6245,0,1774750189,13196.020658019996,33078.04456887,53309.57834088 2026-03-29,02:09:51.000,88,11150866,6365,0,1774750190,13195.919613369995,28007.443229879995,53309.60628936001 2026-03-29,02:09:52.000,88,11150877,7605,0,1774750191,13195.899404439995,32617.094909039995,53309.58532800001 2026-03-29,02:09:53.000,88,11150869,7484,0,1774750192,13195.8724592,27085.43112414,53309.613276480006 2026-03-29,02:09:54.000,88,11150894,6005,0,1774750193,13195.89266813,28468.428135359994,53309.592315120004 2026-03-29,02:09:55.000,88,11150879,7445,0,1774750194,13195.86572288999,30312.353659019995,53309.64122496 2026-03-29,02:09:56.000,88,11150904,6645,0,1774750195,13195.79162348,29390.369749799996,53309.711096160005 2026-03-29,02:09:57.000,88,11150852,5884,0,1774750196,13195.757941929995,28468.477479270005,53309.72507040001 2026-03-29,02:09:58.000,88,11150887,6845,0,1774750197,13195.72426037999,32617.116056429993,53309.68314768001 2026-03-29,02:10:00.000,88,11150839,7645,0,1774750199,13195.697315139994,28468.562068829997,53309.6901348 2026-03-29,02:10:01.000,88,11150857,6525,0,1774750200,13195.68384251999,27546.592257869997,53309.71808328 2026-03-29,02:10:02.000,88,11150829,7325,0,1774750201,13195.629952039999,32156.21574051,53309.76699312 2026-03-29,02:10:03.000,88,11150881,7445,0,1774750202,13195.596270489994,31234.372813890004,53309.73904464 2026-03-29,02:10:04.000,88,11150831,6565,0,1774750203,13195.582797869989,29851.47449049,53309.82289008001 2026-03-29,02:10:05.000,88,11150904,7125,0,1774750204,13195.603006799989,28468.597314479994,53309.80192872001 2026-03-29,02:10:06.000,88,11150895,6685,0,1774750205,13195.576061559994,28007.675851170003,53309.80192872001 2026-03-29,02:10:07.000,88,11150894,6124,0,1774750206,13195.522171079989,28468.660756650002,53309.85083856001 2026-03-29,02:10:08.000,88,11150863,7405,0,1774750207,13195.495225839994,30312.649722479997,53309.8648128 2026-03-29,02:10:09.000,88,11150852,5925,0,1774750208,13195.488489529998,27546.846026550003,53309.8648128 2026-03-29,02:10:11.000,88,11150921,6525,0,1774750210,13195.394181189993,29851.763504820003,53309.96263248 2026-03-29,02:10:12.000,88,11150886,6124,0,1774750211,13195.407653809998,29851.721210040007,53309.997568080005 2026-03-29,02:10:13.000,88,11150890,6084,0,1774750212,13195.360499639988,29851.77760308,53310.01852944001 2026-03-29,02:10:14.000,88,11150884,5965,0,1774750213,13195.313345469993,29390.856139769996,53310.02551656 2026-03-29,02:10:15.000,88,11150894,7125,0,1774750214,13195.286400229998,32156.68803222,53310.03949080001 2026-03-29,02:10:16.000,88,11150883,7405,0,1774750215,13195.293136539993,31695.745421519998,53310.06743928001 2026-03-29,02:10:17.000,88,11150908,7205,0,1774750216,13195.279663920002,28008.04240593,53310.06743928001 2026-03-29,02:10:18.000,88,11150895,7285,0,1774750217,13195.225773439997,30773.937740549998,53310.08840064001 2026-03-29,02:10:19.000,88,11150812,6925,0,1774750218,13195.151674029992,32156.955899160006,53310.13731048001 2026-03-29,02:10:20.000,88,11150862,6925,0,1774750219,13195.171882959992,29391.152203229998,53310.15827184001 2026-03-29,02:10:22.000,88,11150834,6165,0,1774750221,13195.144937719997,30313.220702010003,53310.20718168001 2026-03-29,02:10:23.000,88,11150902,6245,0,1774750222,13195.084310929997,30313.277095049998,53310.18622032001 2026-03-29,02:10:24.000,88,11150879,7565,0,1774750223,13194.996738900001,27547.5156939,53310.18622032001 2026-03-29,02:10:25.000,88,11150838,6084,0,1774750224,13194.976529970001,31235.303299050007,53310.214168800005 2026-03-29,02:10:26.000,88,11150859,6565,0,1774750225,13194.996738900001,34001.219781060005,53310.2491044 2026-03-29,02:10:27.000,88,11150803,7285,0,1774750226,13194.983266279996,29391.645642329997,53310.30500136001 2026-03-29,02:10:28.000,88,11150862,6885,0,1774750227,13194.902430559996,34462.43730783,53310.332949840005 2026-03-29,02:10:29.000,88,11150805,6605,0,1774750228,13194.83506746,34462.50075000001,53310.3189756 2026-03-29,02:10:30.000,88,11150842,6165,0,1774750229,13194.78791328999,31235.803787280005,53310.33993696 2026-03-29,02:10:31.000,88,11150795,6525,0,1774750230,13194.74749542999,34462.60648695,53310.40282104001 2026-03-29,02:10:33.000,88,11150826,6005,0,1774750232,13194.63297816,28009.240758030006,53310.37487256001 2026-03-29,02:10:34.000,88,11150857,6445,0,1774750233,13194.518460889994,29392.25891664,53310.33993696 2026-03-29,02:10:35.000,88,11150798,6765,0,1774750234,13194.46457040999,30775.262976989994,53310.42378240001 2026-03-29,02:10:36.000,88,11150816,6124,0,1774750235,13194.376998379994,30775.34756655,53310.43775664 2026-03-29,02:10:37.000,88,11150859,7445,0,1774750236,13194.356789449994,31697.423114460005,53310.36089832 2026-03-29,02:10:38.000,88,11150853,6605,0,1774750237,13194.296162659994,28470.747299130002,53310.36788544 2026-03-29,02:10:39.000,88,11150881,6685,0,1774750238,13194.222063249988,31236.720174179995,53310.42378240001 2026-03-29,02:10:40.000,88,11150862,6525,0,1774750239,13194.188381699998,29853.927587729995,53310.40282104001 2026-03-29,02:10:41.000,88,11150930,7045,0,1774750240,13194.080600740002,33080.92766304,53310.48666648 2026-03-29,02:10:42.000,88,11150878,7125,0,1774750241,13194.006501329997,30776.122970850003,53310.500640720005 2026-03-29,02:10:44.000,88,11150876,6405,0,1774750243,13193.898720370002,32620.323410580007,53310.50762784 2026-03-29,02:10:45.000,88,11150875,6605,0,1774750244,13193.851566199992,22478.881062180008,53310.549550560005 2026-03-29,02:10:46.000,88,11150882,5965,0,1774750245,13193.790939409992,27088.864050450007,53310.55653768 2026-03-29,02:10:47.000,88,11150847,6485,0,1774750246,13193.703367379996,29854.8369255,53310.500640720005 2026-03-29,02:10:48.000,88,11150827,6605,0,1774750247,13193.63600428,29854.928564190006,53310.58448616 2026-03-29,02:10:49.000,88,11150819,6565,0,1774750248,13193.57537749,31237.974919319997,53310.53557632 2026-03-29,02:10:50.000,88,11150843,6565,0,1774750249,13193.5147507,30777.152143829997,53310.50762784 2026-03-29,02:10:51.000,88,11150829,6405,0,1774750250,13193.49454177,25706.46621528,53310.50762784 2026-03-29,02:10:52.000,88,11150833,7484,0,1774750251,13193.400233429995,27089.554865190003,53310.563524799996 2026-03-29,02:10:53.000,88,11150835,6685,0,1774750252,13193.35307926,32621.444222250007,53310.619421760006 2026-03-29,02:10:55.000,88,11150874,7085,0,1774750254,13193.278979849994,27550.87812891,53310.549550560005 2026-03-29,02:10:56.000,88,11150824,6205,0,1774750255,13193.238561989994,27090.006009510005,53310.549550560005 2026-03-29,02:10:57.000,88,11150843,6565,0,1774750256,13193.198144129994,29856.035277600007,53310.59147328001 2026-03-29,02:10:58.000,88,11150860,6925,0,1774750257,13193.164462579989,26168.26177071,53310.64038312001 2026-03-29,02:10:59.000,88,11150833,6565,0,1774750258,13193.150989959999,30317.231656980002,53310.58448616 2026-03-29,02:11:00.000,88,11150862,6205,0,1774750259,13193.157726269994,25707.403749570003,53310.598460400004 2026-03-29,02:11:01.000,88,11150895,6445,0,1774750260,13193.150989959999,30317.40788523,53310.633396 2026-03-29,02:11:02.000,88,11150794,6324,0,1774750261,13193.144253649989,30778.435085489997,53310.62640888 2026-03-29,02:11:03.000,88,11150887,7405,0,1774750262,13193.124044719989,29395.515614699994,53310.64737024 2026-03-29,02:11:04.000,88,11150838,6165,0,1774750263,13193.198144129994,25246.686711029994,53310.668331600005 2026-03-29,02:11:06.000,88,11150843,6725,0,1774750265,13193.177935199994,26629.87404876,53310.66134448001 2026-03-29,02:11:07.000,88,11150877,6565,0,1774750266,13193.177935199994,28012.885158239995,53310.75217704 2026-03-29,02:11:08.000,88,11150877,6525,0,1774750267,13193.27224354,30778.843935030003,53310.72422856 2026-03-29,02:11:09.000,88,11150918,7165,0,1774750268,13193.29245247,25707.974729099995,53310.80807400001 2026-03-29,02:11:10.000,88,11150834,7125,0,1774750269,13193.39349712,31700.898335549995,53310.82204824 2026-03-29,02:11:11.000,88,11150714,6205,0,1774750270,13193.460860219995,25247.025069270006,53310.787112640006 2026-03-29,02:11:12.000,88,11150909,6805,0,1774750271,13193.420442359995,29396.058397710003,53310.8430096 2026-03-29,02:11:13.000,88,11150855,6605,0,1774750272,13193.501278079995,28474.13088153,53310.898906559996 2026-03-29,02:11:14.000,88,11150848,6084,0,1774750273,13193.54843224999,29396.178232920007,53310.92685504001 2026-03-29,02:11:15.000,88,11150855,6485,0,1774750274,13193.561904869995,26630.261750909995,53310.92685504001 2026-03-29,02:11:17.000,88,11150849,7405,0,1774750276,13193.57537749,32623.255848660003,53311.052623200005 2026-03-29,02:11:18.000,88,11150933,6765,0,1774750277,13193.52822331999,28474.405797600004,53311.02467472001 2026-03-29,02:11:19.000,88,11150815,7405,0,1774750278,13193.53495963,28013.45613777,53311.052623200005 2026-03-29,02:11:20.000,88,11150831,7405,0,1774750279,13193.53495963,30779.49950412,53311.08057168 2026-03-29,02:11:21.000,88,11150853,6725,0,1774750280,13193.602322729996,29857.55084055,53311.0875588 2026-03-29,02:11:22.000,88,11150856,6205,0,1774750281,13193.59558642,25247.631294449995,53311.21332696001 2026-03-29,02:11:23.000,88,11150919,6565,0,1774750282,13193.561904869995,24786.660487229994,53311.17839136 2026-03-29,02:11:24.000,88,11150930,5805,0,1774750283,13193.61579535,26169.608154539994,53311.21332696001 2026-03-29,02:11:25.000,88,11150861,6685,0,1774750284,13193.67642214,30779.584093679994,53311.234288319996 2026-03-29,02:11:26.000,88,11150867,6405,0,1774750285,13193.763994169996,28935.630373499996,53311.290185280006 2026-03-29,02:11:28.000,88,11150883,7325,0,1774750287,13193.737048930001,24786.723929400003,53311.388004960005 2026-03-29,02:11:29.000,88,11150874,6965,0,1774750288,13193.790939409992,27552.598116630004,53311.457876160006 2026-03-29,02:11:30.000,88,11150879,6525,0,1774750289,13193.851566199992,27552.739099230006,53311.49281176 2026-03-29,02:11:31.000,88,11150869,6645,0,1774750290,13193.905456679997,27091.789439400003,53311.52076024 2026-03-29,02:11:32.000,88,11150884,6005,0,1774750291,13193.865038819997,32162.813726189997,53311.569670079996 2026-03-29,02:11:33.000,88,11150852,6965,0,1774750292,13193.844829889997,30779.767371060007,53311.59761856001 2026-03-29,02:11:34.000,88,11150888,6845,0,1774750293,13193.885247749997,26169.777333660008,53311.625567040006 2026-03-29,02:11:35.000,88,11150837,6605,0,1774750294,13193.945874539997,27552.851885309996,53311.66748976001 2026-03-29,02:11:36.000,88,11150892,6165,0,1774750295,13193.918929300002,29396.847900270004,53311.723386720005 2026-03-29,02:11:37.000,88,11150883,6605,0,1774750296,13193.871775129992,31240.82276784,53311.674476880005 2026-03-29,02:11:39.000,88,11150834,6725,0,1774750298,13193.905456679997,30779.774420190006,53311.76530944001 2026-03-29,02:11:40.000,88,11150849,7085,0,1774750299,13193.952610849992,32162.806677059998,53311.81421928001 2026-03-29,02:11:41.000,88,11150809,6525,0,1774750300,13193.925665609997,29857.797560100007,53311.78627080001 2026-03-29,02:11:42.000,88,11150874,6205,0,1774750301,13193.979556090002,22020.899086079997,53311.80024504 2026-03-29,02:11:43.000,88,11150852,6045,0,1774750302,13193.959347160002,31240.80162045,53311.88409048001 2026-03-29,02:11:44.000,88,11150855,6445,0,1774750303,13193.945874539997,24786.90015765,53311.96793592 2026-03-29,02:11:45.000,88,11150866,7205,0,1774750304,13193.925665609997,28935.855945660005,53311.98889728 2026-03-29,02:11:46.000,88,11150866,7085,0,1774750305,13193.925665609997,28935.884142180003,53311.960948800006 2026-03-29,02:11:47.000,88,11150840,6324,0,1774750306,13193.898720370002,28935.841847400006,53311.9260132 2026-03-29,02:11:48.000,88,11150883,6565,0,1774750307,13193.878511440002,29396.89019505,53311.96793592 2026-03-29,02:11:50.000,88,11150903,7605,0,1774750309,13193.844829889997,32623.869122970005,53312.08671696 2026-03-29,02:11:51.000,88,11150934,6765,0,1774750310,13193.831357269992,30779.901304529994,53312.10069120001 2026-03-29,02:11:52.000,88,11150831,6645,0,1774750311,13193.757257860001,28474.94153148,53312.0657556 2026-03-29,02:11:53.000,88,11150844,6165,0,1774750312,13193.69663107,24325.999841729994,53312.11466544 2026-03-29,02:11:54.000,88,11150901,6565,0,1774750313,13193.730312619991,33084.88222497,53312.10069120001 2026-03-29,02:11:55.000,88,11150882,5884,0,1774750314,13193.683158449996,34467.94267836001,53312.226459360005 2026-03-29,02:11:56.000,88,11150865,6485,0,1774750315,13193.662949519996,29857.952640960008,53312.24742072001 2026-03-29,02:11:57.000,88,11150831,7525,0,1774750316,13193.61579535,30318.902300789996,53312.24742072001 2026-03-29,02:11:58.000,88,11150874,6245,0,1774750317,13193.57537749,30318.87410427,53312.226459360005 2026-03-29,02:11:59.000,88,11150889,7645,0,1774750318,13193.582113799996,26630.867976089998,53312.240433599996 2026-03-29,02:12:01.000,88,11150862,7085,0,1774750320,13193.53495963,31701.899312010006,53312.25440784 2026-03-29,02:12:02.000,88,11150830,6124,0,1774750321,13193.50801438999,30779.894255399995,53312.226459360005 2026-03-29,02:12:03.000,88,11150917,7525,0,1774750322,13193.49454177,25708.926361649996,53312.240433599996 2026-03-29,02:12:04.000,88,11150886,7045,0,1774750323,13193.52822331999,30779.901304529994,53312.24742072001 2026-03-29,02:12:05.000,88,11150865,7484,0,1774750324,13193.5147507,28935.90528957,53312.21248512 2026-03-29,02:12:06.000,88,11150896,6165,0,1774750325,13193.501278079995,27552.915327480005,53312.21248512 2026-03-29,02:12:07.000,88,11150879,6525,0,1774750326,13193.501278079995,30318.944595570007,53312.275369200004 2026-03-29,02:12:08.000,88,11150883,7445,0,1774750327,13193.45412391,28935.870043920004,53312.3103048 2026-03-29,02:12:09.000,88,11150881,7525,0,1774750328,13193.45412391,28935.968731739995,53312.28934344001 2026-03-29,02:12:10.000,88,11150909,6565,0,1774750329,13193.45412391,28014.069412080004,53312.31729192001 2026-03-29,02:12:12.000,88,11150886,6284,0,1774750331,13193.44738759999,29858.142967470005,53312.28934344001 2026-03-29,02:12:13.000,88,11150846,7005,0,1774750332,13193.460860219995,28936.173156510005,53312.33126616 2026-03-29,02:12:14.000,88,11150744,7005,0,1774750333,13193.41370605,24326.218364760003,53312.35921464 2026-03-29,02:12:15.000,88,11150754,7045,0,1774750334,13193.40696973999,31241.29505955,53312.345240400005 2026-03-29,02:12:16.000,88,11150712,6885,0,1774750335,13193.400233429995,24787.372449360002,53312.408124479996 2026-03-29,02:12:17.000,88,11150710,7085,0,1774750336,13193.40696973999,33546.37466781,53312.42209872 2026-03-29,02:12:18.000,88,11150854,6245,0,1774750337,13193.400233429995,28936.37758128,53312.49196992 2026-03-29,02:12:19.000,88,11150885,6405,0,1774750338,13193.42717866999,32624.433053369998,53312.48498280001 2026-03-29,02:12:20.000,88,11150825,6365,0,1774750339,13193.440651289995,34007.52170328,53312.49895704 2026-03-29,02:12:21.000,88,11150857,6645,0,1774750340,13193.460860219995,31702.519635450008,53312.54786688 2026-03-29,02:12:23.000,88,11150847,6645,0,1774750342,13193.501278079995,27092.557794570006,53312.575815359996 2026-03-29,02:12:24.000,88,11150883,6445,0,1774750343,13193.53495963,34007.68383327,53312.64568656 2026-03-29,02:12:25.000,88,11150856,6245,0,1774750344,13193.56864117999,32624.70796944,53312.63869944 2026-03-29,02:12:26.000,88,11150872,6165,0,1774750345,13193.582113799996,26170.728966209994,53312.68760928 2026-03-29,02:12:27.000,88,11150878,7005,0,1774750346,13193.602322729996,31702.822748039995,53312.68760928 2026-03-29,02:12:28.000,88,11150833,6445,0,1774750347,13193.602322729996,29397.85592586,53312.75748048 2026-03-29,02:12:29.000,88,11150871,6565,0,1774750348,13193.602322729996,25248.956530890006,53312.75748048 2026-03-29,02:12:30.000,88,11150852,6205,0,1774750349,13193.57537749,26171.067324450007,53312.73651912 2026-03-29,02:12:31.000,88,11150882,6245,0,1774750350,13193.61579535,32164.124864369995,53312.848313040005 2026-03-29,02:12:32.000,88,11150883,6725,0,1774750351,13193.649476899991,26632.157966879997,53312.911197119996 2026-03-29,02:12:34.000,88,11150810,6925,0,1774750353,13193.649476899991,28937.315115570003,53312.93914560001 2026-03-29,02:12:35.000,88,11150906,6284,0,1774750354,13193.60905903999,27554.311055219994,53313.02997816 2026-03-29,02:12:36.000,88,11150885,7685,0,1774750355,13193.622531659996,29398.34936496,53312.96010696001 2026-03-29,02:12:37.000,88,11150822,6245,0,1774750356,13193.69663107,30320.382618090007,53312.995042560004 2026-03-29,02:12:38.000,88,11150854,6084,0,1774750357,13193.716840000001,25249.435871730006,53313.05792664001 2026-03-29,02:12:39.000,88,11150917,6605,0,1774750358,13193.689894759991,28015.620220679994,53313.078888 2026-03-29,02:12:40.000,88,11150849,6645,0,1774750359,13193.703367379996,30320.62933764,53313.064913760005 2026-03-29,02:12:41.000,88,11150926,6045,0,1774750360,13193.750521549991,31242.676689030006,53313.12081072 2026-03-29,02:12:42.000,88,11150844,7045,0,1774750361,13193.824620959997,32625.737142419996,53313.17670768001 2026-03-29,02:12:43.000,88,11150853,7365,0,1774750362,13193.844829889997,29398.871000579995,53313.134784960006 2026-03-29,02:12:45.000,88,11150807,6445,0,1774750364,13193.851566199992,33087.02516049,53313.22561752001 2026-03-29,02:12:46.000,88,11150815,6605,0,1774750365,13193.865038819997,27554.952526049994,53313.26055312 2026-03-29,02:12:47.000,88,11150863,7525,0,1774750366,13193.918929300002,28016.078414129996,53313.302475840006 2026-03-29,02:12:48.000,88,11150834,7205,0,1774750367,13193.932401919992,25711.139788469998,53313.33741144 2026-03-29,02:12:49.000,88,11150804,6845,0,1774750368,13193.972819779992,28938.245600730006,53313.40728264 2026-03-29,02:12:50.000,88,11150847,6725,0,1774750369,13193.999765020002,28016.303986290004,53313.42125688001 2026-03-29,02:12:51.000,88,11150833,7445,0,1774750370,13194.046919189997,29860.342296029994,53313.44221824001 2026-03-29,02:12:52.000,88,11150819,6365,0,1774750371,13194.094073359993,28938.407730720006,53313.46317960001 2026-03-29,02:12:53.000,88,11150897,7365,0,1774750372,13194.174909079993,34009.5941475,53313.51208944001 2026-03-29,02:12:54.000,88,11150867,7285,0,1774750373,13194.174909079993,30321.58097019,53313.519076560005 2026-03-29,02:12:56.000,88,11150695,6645,0,1774750375,13194.262481109989,25250.415700800004,53313.63087048001 2026-03-29,02:12:57.000,88,11150762,5965,0,1774750376,13194.336580519994,30321.658510620007,53313.71471592 2026-03-29,02:12:58.000,88,11150881,7285,0,1774750377,13194.376998379994,31704.634374450005,53313.686767440005 2026-03-29,02:12:59.000,88,11150854,6805,0,1774750378,13194.42415254999,31243.670616360003,53313.72869016001 2026-03-29,02:13:00.000,88,11150925,7325,0,1774750379,13194.498251959994,29860.687703400006,53313.77061288 2026-03-29,02:13:01.000,88,11150858,7045,0,1774750380,13194.52519719999,33548.820715919996,53313.79157424 2026-03-29,02:13:02.000,88,11150849,6365,0,1774750381,13194.61276923,28477.711839569994,53313.854458320006 2026-03-29,02:13:03.000,88,11150840,6165,0,1774750382,13194.5925603,33548.80661766,53313.8824068 2026-03-29,02:13:04.000,88,11150886,6965,0,1774750383,13194.63297816,32165.81665557,53313.93830376 2026-03-29,02:13:05.000,88,11150906,6845,0,1774750384,13194.60603291999,27094.679582700002,53313.95926512 2026-03-29,02:13:07.000,88,11150910,6965,0,1774750386,13194.73402281,30321.806542349994,53314.00817496 2026-03-29,02:13:08.000,88,11150862,6245,0,1774750387,13194.75423174,31243.867992,53314.071059040005 2026-03-29,02:13:09.000,88,11150905,6525,0,1774750388,13194.77444067,29399.77328922,53314.05009768 2026-03-29,02:13:10.000,88,11150909,7005,0,1774750389,13194.75423174,34931.930513219995,53314.06407192001 2026-03-29,02:13:11.000,88,11150929,6405,0,1774750390,13194.781176979996,30321.72195279,53314.17586584 2026-03-29,02:13:12.000,88,11150877,7245,0,1774750391,13194.77444067,23406.560668439997,53314.15490448 2026-03-29,02:13:13.000,88,11150892,6925,0,1774750392,13194.760968049995,29399.730994440004,53314.140930240006 2026-03-29,02:13:14.000,88,11150844,7005,0,1774750393,13194.76770435999,28016.64939366,53314.23176280001 2026-03-29,02:13:15.000,88,11150849,7285,0,1774750394,13194.75423174,34470.73413384,53314.1968272 2026-03-29,02:13:16.000,88,11150716,6765,0,1774750395,13194.71381388,33087.6384348,53314.21778856 2026-03-29,02:13:18.000,88,11150750,7005,0,1774750397,13194.67339602,30782.516531760004,53314.25272416 2026-03-29,02:13:19.000,88,11150851,6565,0,1774750398,13194.5925603,28938.47822202,53314.28067264001 2026-03-29,02:13:20.000,88,11150840,6165,0,1774750399,13194.57235137,25250.366356889994,53314.31560824 2026-03-29,02:13:21.000,88,11150924,6124,0,1774750400,13194.53193351,30321.439987589998,53314.35054384001 2026-03-29,02:13:22.000,88,11150907,7725,0,1774750401,13194.50498826999,29860.41983646,53314.357530960006 2026-03-29,02:13:23.000,88,11150851,6525,0,1774750402,13194.48477933999,27555.36842472,53314.308621120006 2026-03-29,02:13:24.000,88,11150878,6205,0,1774750403,13194.437625169994,27094.313027940007,53314.3715052 2026-03-29,02:13:25.000,88,11150868,7085,0,1774750404,13194.417416239994,29860.370492550006,53314.34355672 2026-03-29,02:13:26.000,88,11150868,7165,0,1774750405,13194.363525759989,28016.282838900006,53314.287659760004 2026-03-29,02:13:27.000,88,11150776,6925,0,1774750406,13194.350053139999,28938.344288549997,53314.308621120006 2026-03-29,02:13:29.000,88,11150846,6124,0,1774750408,13194.309635279998,31243.304061600007,53314.2666984 2026-03-29,02:13:30.000,88,11150821,7445,0,1774750409,13194.235535869993,32626.294023690003,53314.25971128001 2026-03-29,02:13:31.000,88,11150867,6565,0,1774750410,13194.181645389988,32626.279925430004,53314.32259536 2026-03-29,02:13:32.000,88,11150866,6245,0,1774750411,13194.161436459988,29860.201313430007,53314.29464688 2026-03-29,02:13:33.000,88,11150921,6685,0,1774750412,13194.127754909998,28477.225449599995,53314.31560824 2026-03-29,02:13:34.000,88,11150856,5925,0,1774750413,13194.053655499993,30321.207366300005,53314.30163400001 2026-03-29,02:13:35.000,88,11150907,6405,0,1774750414,13194.013237639992,25250.11963734,53314.336569600004 2026-03-29,02:13:36.000,88,11150860,6005,0,1774750415,13193.959347160002,27555.06531213,53314.308621120006 2026-03-29,02:13:37.000,88,11150878,6084,0,1774750416,13193.959347160002,33548.14399944,53314.32259536 2026-03-29,02:13:38.000,88,11150841,6845,0,1774750417,13193.918929300002,28477.00692657,53314.287659760004 2026-03-29,02:13:40.000,88,11150867,7165,0,1774750419,13193.763994169996,27093.925325789998,53314.27368552 2026-03-29,02:13:41.000,88,11150858,6084,0,1774750420,13193.710103689991,31703.929461449996,53314.28067264001 2026-03-29,02:13:42.000,88,11150823,7525,0,1774750421,13193.784203099996,29398.793460150002,53314.22477568 2026-03-29,02:13:43.000,88,11150853,6605,0,1774750422,13193.730312619991,28476.739059629996,53314.189840080006 2026-03-29,02:13:44.000,88,11150874,6124,0,1774750423,13193.683158449996,30781.818667889995,53314.25272416 2026-03-29,02:13:45.000,88,11150836,5884,0,1774750424,13193.59558642,32625.83583024,53314.140930240006 2026-03-29,02:13:46.000,88,11150863,6685,0,1774750425,13193.602322729996,28476.67561746,53314.13394312001 2026-03-29,02:13:47.000,88,11150835,7525,0,1774750426,13193.59558642,27554.57892216,53314.21778856 2026-03-29,02:13:48.000,88,11150890,6205,0,1774750427,13193.602322729996,33086.602212690006,53314.13394312001 2026-03-29,02:13:49.000,88,11150875,6445,0,1774750428,13193.55516856,26171.525517899994,53314.10599464 2026-03-29,02:13:51.000,88,11150835,7445,0,1774750430,13193.44738759999,26171.405682690005,53314.11298176001 2026-03-29,02:13:52.000,88,11150806,6084,0,1774750431,13193.38676080999,29859.362466959996,53314.11298176001 2026-03-29,02:13:53.000,88,11150852,6205,0,1774750432,13193.36655187999,29398.441003650005,53314.10599464 2026-03-29,02:13:54.000,88,11150872,7085,0,1774750433,13193.299188779994,28937.413803389994,53314.09900752 2026-03-29,02:13:55.000,88,11150901,7645,0,1774750434,13193.278979849994,31242.41587122,53314.07804616 2026-03-29,02:13:56.000,88,11150872,7005,0,1774750435,13193.27224354,31703.302088879995,53314.10599464 2026-03-29,02:13:57.000,88,11150861,6205,0,1774750436,13193.238561989994,33547.31925123,53314.13394312001 2026-03-29,02:13:58.000,88,11150876,6805,0,1774750437,13193.150989959999,26171.194208789995,53314.03612344 2026-03-29,02:13:59.000,88,11150878,7325,0,1774750438,13193.070154239998,28476.153981840005,53314.01516208001 2026-03-29,02:14:00.000,88,11150876,7085,0,1774750439,13193.070154239998,30781.149000539997,53314.04311056001 2026-03-29,02:14:02.000,88,11150902,6645,0,1774750441,13193.056681619993,25709.920288980007,53314.022149200006 2026-03-29,02:14:03.000,88,11150874,6765,0,1774750442,13193.023000069988,30780.902280990005,53313.93830376 2026-03-29,02:14:04.000,88,11150856,5805,0,1774750443,13192.948900659998,31241.92243212,53313.95926512 2026-03-29,02:14:05.000,88,11150864,7005,0,1774750444,13192.908482799998,34468.90136004001,53313.903368160005 2026-03-29,02:14:06.000,88,11150875,7285,0,1774750445,13192.874801249993,28936.786430819993,53313.8824068 2026-03-29,02:14:07.000,88,11150903,7205,0,1774750446,13192.827647079997,28014.60514596,53313.89638104001 2026-03-29,02:14:08.000,88,11150895,6565,0,1774750447,13192.787229219997,27553.521552660008,53313.8125356 2026-03-29,02:14:09.000,88,11150828,6365,0,1774750448,13192.719866120002,33546.49450302,53313.87541968001 2026-03-29,02:14:10.000,88,11150844,6005,0,1774750449,13192.706393499997,32163.448147889998,53313.84747120001 2026-03-29,02:14:11.000,88,11150801,7484,0,1774750450,13192.679448260002,30780.32425233,53313.75663864001 2026-03-29,02:14:13.000,88,11150844,6245,0,1774750452,13192.605348849997,31702.181277209995,53313.7426644 2026-03-29,02:14:14.000,88,11150845,6445,0,1774750453,13192.490831579991,30780.204417119996,53313.69375456 2026-03-29,02:14:15.000,88,11150859,7445,0,1774750454,13192.470622649991,24326.140824329996,53313.70074168 2026-03-29,02:14:16.000,88,11150898,6845,0,1774750455,13192.47735896,32624.024203830006,53313.637857600006 2026-03-29,02:14:17.000,88,11150877,6525,0,1774750456,13192.423468479996,26169.960611040005,53313.65881896001 2026-03-29,02:14:18.000,88,11150911,6525,0,1774750457,13192.36957799999,30779.929501050006,53313.65183184 2026-03-29,02:14:19.000,88,11150851,7325,0,1774750458,13192.31568752,30318.86705514,53313.62388336 2026-03-29,02:14:20.000,88,11150906,6124,0,1774750459,13192.30895120999,24325.739023920003,53313.49112808001 2026-03-29,02:14:21.000,88,11150869,7645,0,1774750460,13192.322423829995,30779.6827815,53313.56099928001 2026-03-29,02:14:22.000,88,11150841,7365,0,1774750461,13192.342632759995,25708.679642100004,53313.52606368 2026-03-29,02:14:24.000,88,11150882,5965,0,1774750463,13192.21464287,25708.651445580006,53313.5330508 2026-03-29,02:14:25.000,88,11150841,6605,0,1774750464,13192.25506073,24786.639339839996,53313.519076560005 2026-03-29,02:14:26.000,88,11150897,7565,0,1774750465,13192.29547859,26630.550765239997,53313.428244 2026-03-29,02:14:27.000,88,11150888,7125,0,1774750466,13192.261797039995,30779.562946289996,53313.45619248 2026-03-29,02:14:28.000,88,11150875,6405,0,1774750467,13192.19443394,30779.51360238,53313.42125688001 2026-03-29,02:14:29.000,88,11150852,6005,0,1774750468,13192.221379179995,30779.485405860003,53313.37234704001 2026-03-29,02:14:30.000,88,11150888,7005,0,1774750469,13192.22811548999,29396.488394639993,53313.428244 2026-03-29,02:14:31.000,88,11150947,7484,0,1774750470,13192.26853334999,30779.548848029997,53313.33741144 2026-03-29,02:14:32.000,88,11150874,6045,0,1774750471,13192.2348518,30779.471307600004,53313.37933416 2026-03-29,02:14:33.000,88,11150843,7405,0,1774750472,13192.201170249995,29396.481345509994,53313.38632128 2026-03-29,02:14:35.000,88,11150829,7445,0,1774750474,13192.27526966,33084.332392829994,53313.31645008 2026-03-29,02:14:36.000,88,11150933,7484,0,1774750475,13192.261797039995,33084.395835,53313.36535992 2026-03-29,02:14:37.000,88,11150878,6245,0,1774750476,13192.29547859,25708.425873419998,53313.351385680005 2026-03-29,02:14:38.000,88,11150927,6525,0,1774750477,13192.30895120999,27091.33829508,53313.2885016 2026-03-29,02:14:39.000,88,11150913,7565,0,1774750478,13192.362841689996,29857.325268390006,53313.351385680005 2026-03-29,02:14:40.000,88,11150843,6605,0,1774750479,13192.35610538,30779.280981090007,53313.24657888 2026-03-29,02:14:41.000,88,11150829,7325,0,1774750480,13192.383050619996,35389.228723709995,53313.26055312 2026-03-29,02:14:42.000,88,11150911,7484,0,1774750481,13192.41673217,31701.208497269996,53313.281514480004 2026-03-29,02:14:43.000,88,11150814,6845,0,1774750482,13192.4369411,28013.188270829996,53313.37234704001 2026-03-29,02:14:44.000,88,11150908,6245,0,1774750483,13192.41673217,31240.18834614,53313.40728264 2026-03-29,02:14:46.000,88,11150876,7005,0,1774750485,13192.4369411,26630.254701779995,53313.41426976 2026-03-29,02:14:47.000,88,11150910,6925,0,1774750486,13192.47735896,27552.16107057,53313.41426976 2026-03-29,02:14:48.000,88,11150848,7165,0,1774750487,13192.511040509991,31240.061461799996,53313.40728264 2026-03-29,02:14:49.000,88,11150908,6284,0,1774750488,13192.544722059996,30318.119847359994,53313.41426976 2026-03-29,02:14:50.000,88,11150809,7165,0,1774750489,13192.558194680001,26630.156013960004,53313.428244 2026-03-29,02:14:51.000,88,11150883,7565,0,1774750490,13192.571667299992,29857.127892749995,53313.400295520005 2026-03-29,02:14:52.000,88,11150883,7445,0,1774750491,13192.639030400002,26630.18421048,53313.42125688001 2026-03-29,02:14:53.000,88,11150914,6124,0,1774750492,13192.733338739992,31240.068510929996,53313.498115200004 2026-03-29,02:14:54.000,88,11150908,6284,0,1774750493,13192.780492910002,27552.076481009994,53313.48414096 2026-03-29,02:14:55.000,88,11150842,6005,0,1774750494,13192.780492910002,32162.059469279993,53313.51208944001 2026-03-29,02:14:57.000,88,11150725,6885,0,1774750496,13192.807438149997,27552.125824920004,53313.567986400005 2026-03-29,02:14:58.000,88,11150696,5965,0,1774750497,13192.868064939998,27552.104677530006,53313.602922 2026-03-29,02:14:59.000,88,11150720,6165,0,1774750498,13192.901746490003,28013.068435620007,53313.64484472 2026-03-29,02:15:00.000,88,11150883,7525,0,1774750499,13192.955636969993,28013.082533880006,53313.65881896001 2026-03-29,02:15:01.000,88,11150903,6485,0,1774750500,13192.935428039993,29857.127892749995,53313.637857600006 2026-03-29,02:15:02.000,88,11150911,6485,0,1774750501,13192.955636969993,24786.202293780007,53313.67978032001 2026-03-29,02:15:03.000,88,11150900,6005,0,1774750502,13193.002791139988,28935.143983529997,53313.70772880001 2026-03-29,02:15:04.000,88,11150868,6845,0,1774750503,13193.009527449998,28013.209418219994,53313.76362576 2026-03-29,02:15:05.000,88,11150880,6645,0,1774750504,13192.996054829993,32623.234701270005,53313.77760000001 2026-03-29,02:15:06.000,88,11150874,6925,0,1774750505,13193.023000069988,30779.295079350006,53313.81952272 2026-03-29,02:15:08.000,88,11150861,7445,0,1774750507,13193.070154239998,27552.358446209997,53313.86144544 2026-03-29,02:15:09.000,88,11150880,6845,0,1774750508,13193.157726269994,28935.390703080004,53313.84048408 2026-03-29,02:15:10.000,88,11150886,6925,0,1774750509,13193.130781029999,33084.487473689995,53313.92432952001 2026-03-29,02:15:11.000,88,11150860,6845,0,1774750510,13193.130781029999,26630.564863499996,53313.903368160005 2026-03-29,02:15:12.000,88,11150856,6405,0,1774750511,13193.137517339994,33084.56501412,53313.96625224001 2026-03-29,02:15:13.000,88,11150812,6925,0,1774750512,13193.20488043999,27552.591067500005,53313.94529088001 2026-03-29,02:15:14.000,88,11150878,6765,0,1774750513,13193.218353059994,28474.638418889997,53314.05009768 2026-03-29,02:15:15.000,88,11150887,6525,0,1774750514,13193.171198889999,28013.752201230003,53314.09900752 2026-03-29,02:15:16.000,88,11150848,6165,0,1774750515,13193.191407819999,33545.775491759996,53314.02913632 2026-03-29,02:15:17.000,88,11150861,6525,0,1774750516,13193.22508936999,23864.80346235,53314.03612344 2026-03-29,02:15:19.000,88,11150901,7445,0,1774750518,13193.299188779994,27091.951569390003,53314.126956 2026-03-29,02:15:20.000,88,11150899,7484,0,1774750519,13193.25203461,29858.058377909998,53314.14791736 2026-03-29,02:15:21.000,88,11150841,7245,0,1774750520,13193.29245247,32163.12388791,53314.1968272 2026-03-29,02:15:22.000,88,11150866,7045,0,1774750521,13193.29245247,31702.160129819997,53314.1968272 2026-03-29,02:15:23.000,88,11150869,7405,0,1774750522,13193.32613401999,31702.2729159,53314.18285296001 2026-03-29,02:15:24.000,88,11150859,7525,0,1774750523,13193.3126614,28936.307089980008,53314.21778856 2026-03-29,02:15:25.000,88,11150882,6084,0,1774750524,13193.33287033,26170.320116670002,53314.27368552 2026-03-29,02:15:26.000,88,11150814,6805,0,1774750525,13193.37328819,31241.344403459996,53314.31560824 2026-03-29,02:15:27.000,88,11150821,7085,0,1774750526,13193.400233429995,32624.39780772,53314.32958248001 2026-03-29,02:15:28.000,88,11150928,6805,0,1774750527,13193.45412391,34468.436117460005,53314.406440800005 2026-03-29,02:15:30.000,88,11150870,5925,0,1774750529,13193.58885010999,32163.58913049,53314.406440800005 2026-03-29,02:15:31.000,88,11150944,6605,0,1774750530,13193.582113799996,29858.68575048,53314.46932488001 2026-03-29,02:15:32.000,88,11150823,7205,0,1774750531,13193.55516856,32163.75126048,53314.46932488001 2026-03-29,02:15:33.000,88,11150836,6805,0,1774750532,13193.55516856,25248.68161482,53314.54618320001 2026-03-29,02:15:34.000,88,11150846,6165,0,1774750533,13193.62926796999,28014.76022682,53314.56015744 2026-03-29,02:15:35.000,88,11150878,6845,0,1774750534,13193.67642214,27092.903201940004,53314.61605440001 2026-03-29,02:15:36.000,88,11150882,6725,0,1774750535,13193.649476899991,29859.045256109996,53314.525221840006 2026-03-29,02:15:37.000,88,11150879,7285,0,1774750536,13193.669685829991,31242.133906019997,53314.623041520004 2026-03-29,02:15:38.000,88,11150922,6965,0,1774750537,13193.662949519996,31703.22454845,53314.63701576001 2026-03-29,02:15:39.000,88,11150903,6525,0,1774750538,13193.689894759991,33547.30515297,53314.63701576001 2026-03-29,02:15:41.000,88,11150922,6885,0,1774750540,13193.763994169996,28015.436943299996,53314.71387408001 2026-03-29,02:15:42.000,88,11150892,6005,0,1774750541,13193.750521549991,29859.510498689997,53314.790732400004 2026-03-29,02:15:43.000,88,11150901,7165,0,1774750542,13193.770730479991,34008.529728869995,53314.80470664001 2026-03-29,02:15:44.000,88,11150888,6925,0,1774750543,13193.851566199992,29398.560838859994,53314.88855208 2026-03-29,02:15:45.000,88,11150839,6605,0,1774750544,13193.918929300002,33547.72810077001,53314.88156496001 2026-03-29,02:15:46.000,88,11150935,7525,0,1774750545,13193.993028709992,26632.714848150004,53314.93047480001 2026-03-29,02:15:47.000,88,11150888,6045,0,1774750546,13193.972819779992,30781.868011800005,53314.90252632001 2026-03-29,02:15:48.000,88,11150811,7325,0,1774750547,13194.060391810002,28015.88808762,53314.99335888 2026-03-29,02:15:49.000,88,11150693,7365,0,1774750548,13194.107545979998,31243.000949010006,53314.99335888 2026-03-29,02:15:50.000,88,11150885,7525,0,1774750549,13194.127754909998,28015.993824570003,53315.08419144 2026-03-29,02:15:52.000,88,11150878,7005,0,1774750551,13194.269217419998,26633.208287250003,53315.18899824001 2026-03-29,02:15:53.000,88,11150869,7484,0,1774750552,13194.329844209999,30321.369496290004,53315.26585656001 2026-03-29,02:15:54.000,88,11150916,6805,0,1774750553,13194.356789449994,31704.436998809993,53315.28681792001 2026-03-29,02:15:55.000,88,11150838,6685,0,1774750554,13194.410679929999,32165.50649385,53315.349702 2026-03-29,02:15:56.000,88,11150836,7005,0,1774750555,13194.50498826999,28938.45707463,53315.44053456 2026-03-29,02:15:57.000,88,11150888,6685,0,1774750556,13194.58582398999,29399.62525749,53315.43354744001 2026-03-29,02:15:58.000,88,11150845,6525,0,1774750557,13194.619505539995,27555.551702099998,53315.45450880001 2026-03-29,02:15:59.000,88,11150825,7165,0,1774750558,13194.720550189995,28938.576909840005,53315.52438000001 2026-03-29,02:16:00.000,88,11150887,7365,0,1774750559,13194.821594839996,26633.603038529996,53315.55232848001 2026-03-29,02:16:01.000,88,11150839,7205,0,1774750560,13194.868749009991,32626.865003219995,53315.62219968001 2026-03-29,02:16:03.000,88,11150860,5925,0,1774750562,13195.084310929997,31243.959630690006,53315.8038648 2026-03-29,02:16:04.000,88,11150832,6885,0,1774750563,13195.252718679993,28938.872973300007,53315.845787520004 2026-03-29,02:16:05.000,88,11150885,7205,0,1774750564,13195.360499639988,30783.002921730003,53315.873736 2026-03-29,02:16:06.000,88,11150897,6685,0,1774750565,13195.461544289989,28939.10559459,53315.92264584 2026-03-29,02:16:07.000,88,11150869,6685,0,1774750566,13195.576061559994,28478.085443460004,53315.97854280001 2026-03-29,02:16:08.000,88,11150838,7045,0,1774750567,13195.66363358999,29861.167044240006,53316.083349600005 2026-03-29,02:16:09.000,88,11150853,7205,0,1774750568,13195.818568719995,32166.373536839994,53316.153220800006 2026-03-29,02:16:10.000,88,11150882,6925,0,1774750569,13195.960031229995,30322.39866927,53316.1182852 2026-03-29,02:16:11.000,88,11150892,7285,0,1774750570,13196.040866949996,30783.52455735,53316.28597608 2026-03-29,02:16:12.000,88,11150889,7365,0,1774750571,13196.168856839991,28478.423801700003,53316.348860160004 2026-03-29,02:16:14.000,88,11150825,7285,0,1774750573,13196.418100310002,29861.674581600004,53316.488602560006 2026-03-29,02:16:15.000,88,11150886,6645,0,1774750574,13196.552826509993,29400.633283079995,53316.537512400006 2026-03-29,02:16:16.000,88,11150861,7245,0,1774750575,13196.680816399989,28939.711819770004,53316.60039648 2026-03-29,02:16:17.000,88,11150855,7165,0,1774750576,13196.775124739994,27556.757103330005,53316.67725480001 2026-03-29,02:16:18.000,88,11150854,6805,0,1774750577,13196.896378319994,28017.80545098,53316.76808736 2026-03-29,02:16:19.000,88,11150840,6885,0,1774750578,13197.04457713999,29400.971641320008,53316.823984320006 2026-03-29,02:16:20.000,88,11150837,7525,0,1774750579,13197.17256703,28939.986735839993,53316.8868684 2026-03-29,02:16:21.000,88,11150912,6005,0,1774750580,13197.29382061,32167.071400710003,53317.00564944 2026-03-29,02:16:22.000,88,11150866,6925,0,1774750581,13197.408337879991,32167.170088529994,53317.03359792001 2026-03-29,02:16:23.000,88,11150904,6245,0,1774750582,13197.549800389992,27096.011868269998,53317.11045624001 2026-03-29,02:16:25.000,88,11150906,6805,0,1774750584,13197.812516479993,30323.1811227,53317.21526304 2026-03-29,02:16:26.000,88,11150842,6805,0,1774750585,13197.974187919994,32628.310074869994,53317.38994104 2026-03-29,02:16:27.000,88,11150855,7245,0,1774750586,13198.12238673999,29401.35934347,53317.46679936001 2026-03-29,02:16:28.000,88,11150911,7484,0,1774750587,13198.20322245999,33089.58399468,53317.522696320004 2026-03-29,02:16:29.000,88,11150897,6445,0,1774750588,13198.26384924999,34472.588055030006,53317.620516 2026-03-29,02:16:30.000,88,11150892,6124,0,1774750589,13198.46593854999,29862.421789379994,53317.690387200004 2026-03-29,02:16:31.000,88,11150920,6845,0,1774750590,13198.688236779992,27557.321033729997,53317.69737432 2026-03-29,02:16:32.000,88,11150867,7484,0,1774750591,13198.728654639992,31245.538635810008,53317.760258400005 2026-03-29,02:16:33.000,88,11150857,7085,0,1774750592,13198.782545119997,34933.854925709995,53317.879039440006 2026-03-29,02:16:34.000,88,11150866,6925,0,1774750593,13198.924007629998,27096.526454759995,53317.96288488 2026-03-29,02:16:36.000,88,11150851,7445,0,1774750595,13199.247350509999,26635.6402371,53318.165511360006 2026-03-29,02:16:37.000,88,11150898,7045,0,1774750596,13199.38207670999,32628.923349179997,53318.23538256001 2026-03-29,02:16:38.000,88,11150814,7045,0,1774750597,13199.46964874,28479.763136399997,53318.319228 2026-03-29,02:16:39.000,88,11150881,7245,0,1774750598,13199.597638629995,28479.826578570006,53318.43800904 2026-03-29,02:16:40.000,88,11150891,7405,0,1774750599,13199.7121559,28479.87592248,53318.50089312001 2026-03-29,02:16:41.000,88,11150920,7045,0,1774750600,13199.799727929996,29862.943425000005,53318.549802960006 2026-03-29,02:16:42.000,88,11150873,6525,0,1774750601,13200.001817229997,30785.018972909995,53318.67557112 2026-03-29,02:16:43.000,88,11150835,6525,0,1774750602,13200.143279739998,28941.01590882,53318.73845520001 2026-03-29,02:16:44.000,88,11150873,6445,0,1774750603,13200.210642839993,27097.005795599995,53318.766403680005 2026-03-29,02:16:45.000,88,11150896,6045,0,1774750604,13200.230851769993,28941.220333589998,53318.885184720006 2026-03-29,02:16:47.000,88,11150884,7165,0,1774750606,13200.52051309999,30785.27979072,53319.052875600006 2026-03-29,02:16:48.000,88,11150871,7245,0,1774750607,13200.64176667999,33090.415792019994,53319.10877256 2026-03-29,02:16:49.000,88,11150908,6965,0,1774750608,13200.715866089995,35395.692775920004,53319.10877256 2026-03-29,02:16:50.000,88,11150912,6885,0,1774750609,13200.756283949995,30324.506359139996,53319.2275536 2026-03-29,02:16:51.000,88,11150853,7765,0,1774750610,13200.877537529996,27558.26561715,53319.24851496 2026-03-29,02:16:52.000,88,11150852,6925,0,1774750611,13201.045945279991,25714.100423070005,53319.2974248 2026-03-29,02:16:53.000,88,11150867,7445,0,1774750612,13201.221089339997,31707.538616010002,53319.4721028 2026-03-29,02:16:54.000,88,11150836,6245,0,1774750613,13201.315397680002,30785.568805050003,53319.4721028 2026-03-29,02:16:55.000,88,11150861,7405,0,1774750614,13201.349079229993,28941.396561839996,53319.56293536 2026-03-29,02:16:56.000,88,11150901,7365,0,1774750615,13201.483805429998,31246.518464880006,53319.62581944001 2026-03-29,02:16:58.000,88,11150921,7045,0,1774750617,13201.76673045,28019.39855436,53319.70966488 2026-03-29,02:16:59.000,88,11150884,6485,0,1774750618,13201.84756617,26636.26760967,53319.75857472 2026-03-29,02:17:00.000,88,11150914,7165,0,1774750619,13201.94861082,25253.242401929994,53319.90530424 2026-03-29,02:17:01.000,88,11150884,6685,0,1774750620,13202.04965547,26175.324998969998,53319.91927848 2026-03-29,02:17:02.000,88,11150869,6565,0,1774750621,13202.19111798,29863.613092350002,53320.04504664 2026-03-29,02:17:03.000,88,11150908,6845,0,1774750622,13202.285426319992,32629.69170435,53320.11491784 2026-03-29,02:17:04.000,88,11150724,7045,0,1774750623,13202.346053109992,28480.348214190002,53320.12889208001 2026-03-29,02:17:05.000,88,11150827,7565,0,1774750624,13202.440361449997,28019.504291310004,53320.18478904 2026-03-29,02:17:06.000,88,11150896,5925,0,1774750625,13202.548142409993,34473.96263538,53320.19876328001 2026-03-29,02:17:07.000,88,11150941,7285,0,1774750626,13202.628978129993,32168.69270061,53320.35946704 2026-03-29,02:17:09.000,88,11150867,7445,0,1774750628,13202.837803739989,31707.693696870003,53320.36645416001 2026-03-29,02:17:10.000,88,11150829,6525,0,1774750629,13202.911903149994,34934.94049173,53320.47824808 2026-03-29,02:17:11.000,88,11150835,7484,0,1774750630,13202.97926624999,31707.57386166,53320.541132160004 2026-03-29,02:17:12.000,88,11150925,7645,0,1774750631,13203.113992449995,30324.4499661,53320.59702912 2026-03-29,02:17:13.000,88,11150906,6965,0,1774750632,13203.28240019999,27097.351202970007,53320.59702912 2026-03-29,02:17:14.000,88,11150932,6765,0,1774750633,13203.34302698999,29402.437860360005,53320.67388744001 2026-03-29,02:17:15.000,88,11150889,7405,0,1774750634,13203.36997223,28019.264620889997,53320.68786168 2026-03-29,02:17:16.000,88,11150898,7285,0,1774750635,13203.464280569991,28941.290824890006,53320.70183592001 2026-03-29,02:17:17.000,88,11150901,7205,0,1774750636,13203.646160939992,31246.532563140005,53320.8345912 2026-03-29,02:17:18.000,88,11150905,7365,0,1774750637,13203.733732970002,28019.292817409994,53320.84157832001 2026-03-29,02:17:20.000,88,11150874,6885,0,1774750639,13203.828041309993,28480.242477239997,53320.946385120005 2026-03-29,02:17:21.000,88,11150919,6445,0,1774750640,13203.976240129989,26636.29580619,53320.9743336 2026-03-29,02:17:22.000,88,11150853,7405,0,1774750641,13204.036866919989,28480.39050897,53321.00228208 2026-03-29,02:17:23.000,88,11150958,6965,0,1774750642,13204.110966329994,28480.305919410006,53321.09311464 2026-03-29,02:17:24.000,88,11150950,6965,0,1774750643,13204.24569253,30324.407671320005,53321.13503736001 2026-03-29,02:17:25.000,88,11150902,6084,0,1774750644,13204.38715504,32168.615160179994,53321.1490116 2026-03-29,02:17:26.000,88,11150947,6685,0,1774750645,13204.44104551999,25714.297798710002,53321.23984416 2026-03-29,02:17:27.000,88,11150897,7525,0,1774750646,13204.52861755,27097.337104709994,53321.22586992001 2026-03-29,02:17:28.000,88,11150954,7045,0,1774750647,13204.58924434,32168.770241039994,53321.330676720005 2026-03-29,02:17:29.000,88,11150967,7285,0,1774750648,13204.643134819991,29402.691629039997,53321.3586252 2026-03-29,02:17:31.000,88,11150834,6084,0,1774750650,13204.737443159996,25714.551567389994,53321.35163808001 2026-03-29,02:17:32.000,88,11150860,6084,0,1774750651,13204.872169360002,27097.710708600003,53321.44247064001 2026-03-29,02:17:33.000,88,11150887,6685,0,1774750652,13204.899114599997,31708.010907720003,53321.48439336 2026-03-29,02:17:34.000,88,11150891,7325,0,1774750653,13204.892378290002,31708.017956850003,53321.568238800006 2026-03-29,02:17:35.000,88,11150910,6725,0,1774750654,13204.953005080002,28019.88494433,53321.58221304 2026-03-29,02:17:36.000,88,11150917,7445,0,1774750655,13205.040577109998,29864.007843629995,53321.61016152001 2026-03-29,02:17:37.000,88,11150822,6725,0,1774750656,13205.020368179998,28020.0188778,53321.70798120001 2026-03-29,02:17:38.000,88,11150936,6845,0,1774750657,13205.054049730003,24331.744882679995,53321.6730456 2026-03-29,02:17:39.000,88,11150904,6685,0,1774750658,13205.168566999993,36318.571924649994,53321.735929680006 2026-03-29,02:17:40.000,88,11150913,7205,0,1774750659,13205.249402719994,31247.36436048,53321.666058480005 2026-03-29,02:17:42.000,88,11150889,7405,0,1774750661,13205.256139029989,28942.193113529996,53321.77785240001 2026-03-29,02:17:43.000,88,11150884,6965,0,1774750662,13205.370656299994,31247.406655259998,53321.7429168 2026-03-29,02:17:44.000,88,11150909,7205,0,1774750663,13205.46496464,31708.490248560003,53321.85471072001 2026-03-29,02:17:45.000,88,11150874,6685,0,1774750664,13205.51885511999,28481.236404569994,53321.847723599996 2026-03-29,02:17:46.000,88,11150870,7005,0,1774750665,13205.552536669995,30786.379455000002,53321.847723599996 2026-03-29,02:17:47.000,88,11150895,6405,0,1774750666,13205.62663608,31247.470097430007,53321.89663344001 2026-03-29,02:17:48.000,88,11150881,6885,0,1774750667,13205.68052655999,31708.483199430004,53321.882659200004 2026-03-29,02:17:49.000,88,11150894,6084,0,1774750668,13205.76136227999,24331.956356580005,53321.9175948 2026-03-29,02:17:50.000,88,11150854,6885,0,1774750669,13205.795043829996,34013.66854463999,53321.95951752 2026-03-29,02:17:51.000,88,11150915,7245,0,1774750670,13205.875879549996,34935.71589603,53321.96650464 2026-03-29,02:17:53.000,88,11150906,6205,0,1774750672,13205.869143240001,32630.417764740007,53322.00842736 2026-03-29,02:17:54.000,88,11150861,7484,0,1774750673,13205.929770030001,33091.50135804,53322.015414479996 2026-03-29,02:17:55.000,88,11150877,7245,0,1774750674,13205.983660509992,30786.301914569995,53322.08528568 2026-03-29,02:17:56.000,88,11150871,6485,0,1774750675,13206.010605750002,29864.162924489996,53322.10624704 2026-03-29,02:17:57.000,88,11150890,6165,0,1774750676,13205.983660509992,32630.361371699997,53322.10624704 2026-03-29,02:17:58.000,88,11150893,7525,0,1774750677,13206.051023610002,31708.321069440004,53322.14816976 2026-03-29,02:17:59.000,88,11150878,7045,0,1774750678,13206.044287299992,28481.137716750003,53322.11323416001 2026-03-29,02:18:00.000,88,11150905,6445,0,1774750679,13206.037550989997,28019.941337369994,53322.16214400001 2026-03-29,02:18:01.000,88,11150840,5725,0,1774750680,13206.071232540002,37240.527637349995,53322.120221280005 2026-03-29,02:18:02.000,88,11150852,7205,0,1774750681,13206.091441470002,29864.162924489996,53322.09925992 2026-03-29,02:18:04.000,88,11150905,7605,0,1774750683,13206.051023610002,28942.00983615,53322.183105359996 2026-03-29,02:18:05.000,88,11150961,6725,0,1774750684,13206.044287299992,29403.008839889997,53322.19009248001 2026-03-29,02:18:06.000,88,11150826,7205,0,1774750685,13206.051023610002,28019.913140849996,53322.10624704 2026-03-29,02:18:07.000,88,11150903,7365,0,1774750686,13206.057759919997,28480.982635890003,53322.07829856 2026-03-29,02:18:08.000,88,11150883,6605,0,1774750687,13205.949978960001,28941.904099199994,53322.14816976 2026-03-29,02:18:09.000,88,11150918,6885,0,1774750688,13205.875879549996,31247.06829702,53322.09227280001 2026-03-29,02:18:10.000,88,11150914,6084,0,1774750689,13205.902824789991,32169.164992320002,53322.120221280005 2026-03-29,02:18:11.000,88,11150866,6405,0,1774750690,13205.909561100001,28480.86280068,53322.14816976 2026-03-29,02:18:12.000,88,11150873,7484,0,1774750691,13205.896088479996,28480.898046329996,53322.02938872 2026-03-29,02:18:13.000,88,11150860,6165,0,1774750692,13205.821989069991,30786.06929328,53322.04336296001 2026-03-29,02:18:15.000,88,11150914,6165,0,1774750694,13205.754625969996,29402.874906419995,53322.00842736 2026-03-29,02:18:16.000,88,11150878,7405,0,1774750695,13205.74115334999,34474.152961889995,53321.93855616 2026-03-29,02:18:17.000,88,11150842,6124,0,1774750696,13205.76809859,28941.81950964,53322.00842736 2026-03-29,02:18:18.000,88,11150876,6245,0,1774750697,13205.68726287,33091.106606760004,53321.93855616 2026-03-29,02:18:19.000,88,11150878,7045,0,1774750698,13205.66705394,25253.51026887,53321.95951752 2026-03-29,02:18:20.000,88,11150873,7445,0,1774750699,13205.62663608,26636.58482052,53321.93855616 2026-03-29,02:18:21.000,88,11150887,6725,0,1774750700,13205.68726287,30785.77322982,53321.833749360005 2026-03-29,02:18:22.000,88,11150902,6205,0,1774750701,13205.653581319995,28019.659372170005,53321.80580088001 2026-03-29,02:18:23.000,88,11150884,7205,0,1774750702,13205.59969083999,28019.56773348,53321.84073648 2026-03-29,02:18:24.000,88,11150945,7445,0,1774750703,13205.57948190999,28480.601982869994,53321.80580088001 2026-03-29,02:18:26.000,88,11150868,7325,0,1774750705,13205.53906404999,31707.757139039997,53321.7429168 2026-03-29,02:18:27.000,88,11150854,7085,0,1774750706,13205.512118809995,31246.701742260004,53321.72894256001 2026-03-29,02:18:28.000,88,11150849,7365,0,1774750707,13205.431283089994,28941.586888349993,53321.7429168 2026-03-29,02:18:29.000,88,11150870,5965,0,1774750708,13205.323502129999,29863.613092350002,53321.65208424 2026-03-29,02:18:30.000,88,11150883,7205,0,1774750709,13205.303293199999,32629.628262180006,53321.59618728 2026-03-29,02:18:31.000,88,11150862,7045,0,1774750710,13205.269611649994,29402.33917254,53321.59618728 2026-03-29,02:18:32.000,88,11150897,6525,0,1774750711,13205.215721169989,30785.491264619995,53321.498367600005 2026-03-29,02:18:33.000,88,11150915,7405,0,1774750712,13205.175303309989,33090.5285781,53321.45644488 2026-03-29,02:18:34.000,88,11150866,6485,0,1774750713,13205.114676519988,24792.067169939997,53321.42150928001 2026-03-29,02:18:35.000,88,11150879,7325,0,1774750714,13205.074258659988,32168.312047590007,53321.41452216 2026-03-29,02:18:37.000,88,11150721,6565,0,1774750716,13204.986686629993,31246.27879446,53321.42150928001 2026-03-29,02:18:38.000,88,11150723,7605,0,1774750717,13204.932796150002,28018.933311779998,53321.26779264 2026-03-29,02:18:39.000,88,11150770,6045,0,1774750718,13204.899114599997,33551.30200968,53321.27477976001 2026-03-29,02:18:40.000,88,11150754,6165,0,1774750719,13204.865433049992,34012.223472989994,53321.14202448 2026-03-29,02:18:41.000,88,11150766,7165,0,1774750720,13204.818278879997,32168.114671949996,53321.16997296 2026-03-29,02:18:42.000,88,11150836,7005,0,1774750721,13204.784597329992,28940.86787709,53321.10010176 2026-03-29,02:18:43.000,88,11150957,6284,0,1774750722,13204.710497920001,27096.78727257,53321.07215328 2026-03-29,02:18:44.000,88,11150838,6925,0,1774750723,13204.676816369996,33090.04218813,53321.07215328 2026-03-29,02:18:45.000,88,11150888,7005,0,1774750724,13204.670080060001,30784.863892049994,53320.98132072 2026-03-29,02:18:46.000,88,11150868,7085,0,1774750725,13204.54882648,29862.717852839996,53320.91843664001 2026-03-29,02:18:48.000,88,11150890,7205,0,1774750727,13204.434309209995,28479.664448580006,53320.79965560001 2026-03-29,02:18:49.000,88,11150891,6845,0,1774750728,13204.373682419995,31706.75616258,53320.73677152 2026-03-29,02:18:50.000,88,11150856,6124,0,1774750729,13204.313055629995,29862.590968499993,53320.72279728001 2026-03-29,02:18:51.000,88,11150950,6284,0,1774750730,13204.353473489995,30323.604070500005,53320.6948488 2026-03-29,02:18:52.000,88,11150892,7085,0,1774750731,13204.292846699995,31245.6302745,53320.59702912 2026-03-29,02:18:53.000,88,11150778,6284,0,1774750732,13204.2254836,27557.384475900006,53320.541132160004 2026-03-29,02:18:54.000,88,11150869,7325,0,1774750733,13204.13791156999,28940.459027549994,53320.46427384001 2026-03-29,02:18:55.000,88,11150872,6045,0,1774750734,13204.13791156999,23408.181968339995,53320.40138976 2026-03-29,02:18:56.000,88,11150932,7005,0,1774750735,13204.070548469994,25713.339117030002,53320.28260872 2026-03-29,02:18:57.000,88,11150788,7085,0,1774750736,13204.023394299998,29862.449985900006,53320.25466024 2026-03-29,02:18:59.000,88,11150884,6965,0,1774750738,13203.902140719998,32167.459102859997,53320.16382768 2026-03-29,02:19:00.000,88,11150892,6525,0,1774750739,13203.861722859998,23869.075235130003,53320.12190496 2026-03-29,02:19:01.000,88,11150836,7045,0,1774750740,13203.828041309993,33089.52055251,53320.107930720005 2026-03-29,02:19:02.000,88,11150881,7645,0,1774750741,13203.767414519993,28479.25559904,53320.01011104001 2026-03-29,02:19:03.000,88,11150908,7005,0,1774750742,13203.740469279997,29401.21131174,53319.989149680005 2026-03-29,02:19:04.000,88,11150830,7045,0,1774750743,13203.659633559997,27096.124654350002,53319.940239840005 2026-03-29,02:19:05.000,88,11150876,7165,0,1774750744,13203.572061530002,29862.238511999996,53319.88434288001 2026-03-29,02:19:06.000,88,11150887,7484,0,1774750745,13203.531643670001,32167.43795547,53319.84940728 2026-03-29,02:19:07.000,88,11150887,7325,0,1774750746,13203.491225810001,30784.257666870006,53319.84242016001 2026-03-29,02:19:08.000,88,11150843,7565,0,1774750747,13203.417126399996,29401.169016960004,53319.67472928001 2026-03-29,02:19:10.000,88,11150848,6445,0,1774750749,13203.32955437,28940.06427627,53319.58389672 2026-03-29,02:19:11.000,88,11150893,7405,0,1774750750,13203.26892758,27557.046117660007,53319.4721028 2026-03-29,02:19:12.000,88,11150886,6965,0,1774750751,13203.174619239995,30323.145877050003,53319.4721028 2026-03-29,02:19:13.000,88,11150881,7525,0,1774750752,13203.12072875999,28479.044125140004,53319.437167200005 2026-03-29,02:19:14.000,88,11150862,7205,0,1774750753,13203.053365659995,28017.96053184,53319.40921872001 2026-03-29,02:19:15.000,88,11150868,7165,0,1774750754,13203.06010196999,28017.988728359996,53319.34633464 2026-03-29,02:19:16.000,88,11150864,7085,0,1774750755,13203.00621149,29862.012939840002,53319.24851496 2026-03-29,02:19:17.000,88,11150894,6925,0,1774750756,13202.93884838999,31245.024049319996,53319.24152784001 2026-03-29,02:19:18.000,88,11150860,7125,0,1774750757,13202.871485289994,30323.00489445,53319.199605120004 2026-03-29,02:19:19.000,88,11150824,7045,0,1774750758,13202.837803739989,29861.935399409995,53319.18563088 2026-03-29,02:19:21.000,88,11150854,7205,0,1774750760,13202.730022779993,24790.678491330007,53318.983004400005 2026-03-29,02:19:22.000,88,11150910,6885,0,1774750761,13202.649187059993,29861.822613330005,53318.87819760001 2026-03-29,02:19:23.000,88,11150870,7165,0,1774750762,13202.595296580002,34471.960682460005,53318.87819760001 2026-03-29,02:19:24.000,88,11150851,7445,0,1774750763,13202.521197169997,29400.689676120004,53318.843262 2026-03-29,02:19:25.000,88,11150806,6965,0,1774750764,13202.460570379997,30783.658490820002,53318.885184720006 2026-03-29,02:19:26.000,88,11150877,7565,0,1774750765,13202.440361449997,29861.604090299996,53318.815313520005 2026-03-29,02:19:27.000,88,11150869,7325,0,1774750766,13202.379734659997,31244.67159282,53318.766403680005 2026-03-29,02:19:28.000,88,11150850,6045,0,1774750767,13202.238272149996,28939.528542390006,53318.73845520001 2026-03-29,02:19:29.000,88,11150905,6645,0,1774750768,13202.17090905,29400.42180918,53318.64063552001 2026-03-29,02:19:30.000,88,11150861,6205,0,1774750769,13202.096809639996,27556.348253789998,53318.57076432001 2026-03-29,02:19:32.000,88,11150882,6045,0,1774750771,13201.813884619994,28478.388556050006,53318.528841600004 2026-03-29,02:19:33.000,88,11150854,6765,0,1774750772,13201.67915841999,28939.317068489996,53318.47294464001 2026-03-29,02:19:34.000,88,11150919,7525,0,1774750773,13201.611795319994,27556.270713360005,53318.37512496001 2026-03-29,02:19:35.000,88,11150820,6284,0,1774750774,13201.524223289998,25251.127662929997,53318.263331040005 2026-03-29,02:19:36.000,88,11150849,6605,0,1774750775,13201.402969709998,26173.05517911,53318.29826664 2026-03-29,02:19:37.000,88,11150883,7165,0,1774750776,13201.234561960002,31244.227497629996,53318.15852424001 2026-03-29,02:19:38.000,88,11150883,6365,0,1774750777,13201.093099450001,31244.206350239998,53318.08865304001 2026-03-29,02:19:39.000,88,11150895,6565,0,1774750778,13201.019000039996,29861.011963380006,53318.05371744 2026-03-29,02:19:40.000,88,11150903,6365,0,1774750779,13200.917955389996,31704.99388008,53317.98384624 2026-03-29,02:19:41.000,88,11150897,6445,0,1774750780,13200.81017443,33549.06038634,53317.85109096001 2026-03-29,02:19:43.000,88,11150939,7565,0,1774750782,13200.533985719994,27555.749077739994,53317.76724552 2026-03-29,02:19:44.000,88,11150871,6725,0,1774750783,13200.459886309989,30321.672608880006,53317.711348560006 2026-03-29,02:19:45.000,88,11150836,6245,0,1774750784,13200.446413689999,27555.488259930004,53317.68340008001 2026-03-29,02:19:46.000,88,11150870,6205,0,1774750785,13200.352105349994,31704.585030539994,53317.522696320004 2026-03-29,02:19:47.000,88,11150872,5884,0,1774750786,13200.217379149988,30321.43293846,53317.50173496 2026-03-29,02:19:48.000,88,11150858,7205,0,1774750787,13200.102861879997,28938.280846380003,53317.41788952001 2026-03-29,02:19:49.000,88,11150902,6365,0,1774750788,13200.022026159997,24789.134731860002,53317.36199256 2026-03-29,02:19:50.000,88,11150809,7045,0,1774750789,13200.015289850002,28016.254642379994,53317.29212136 2026-03-29,02:19:51.000,88,11150988,7205,0,1774750790,13199.894036270001,31704.303065340006,53317.12443048 2026-03-29,02:19:52.000,88,11150917,7484,0,1774750791,13199.73236483,32165.161086480002,53317.10346912 2026-03-29,02:19:54.000,88,11150940,6045,0,1774750793,13199.537011839995,33086.891227019994,53317.00564944 2026-03-29,02:19:55.000,88,11150896,6045,0,1774750794,13199.5100666,29398.81460754,53316.93577824 2026-03-29,02:19:56.000,88,11150907,6565,0,1774750795,13199.355131469994,28015.754154149996,53316.84494568001 2026-03-29,02:19:57.000,88,11150922,6205,0,1774750796,13199.213668959994,28015.740055889997,53316.81699720001 2026-03-29,02:19:58.000,88,11150826,7205,0,1774750797,13199.153042169994,28015.69071198,53316.77507448001 2026-03-29,02:19:59.000,88,11150930,6324,0,1774750798,13199.004843349998,28937.646424680002,53316.635332080004 2026-03-29,02:20:00.000,88,11150905,6805,0,1774750799,13198.930743939993,30781.571948340003,53316.572448 2026-03-29,02:20:01.000,88,11150899,6645,0,1774750800,13198.796017740002,24788.542604939998,53316.516551040004 2026-03-29,02:20:02.000,88,11150878,7085,0,1774750801,13198.748863569992,31242.606197729998,53316.47462832 2026-03-29,02:20:03.000,88,11150872,6045,0,1774750802,13198.634346300001,29398.469200170002,53316.40475712 2026-03-29,02:20:05.000,88,11150850,7285,0,1774750804,13198.459202239996,33547.446135570004,53316.202130640006 2026-03-29,02:20:06.000,88,11150797,7445,0,1774750805,13198.42552068999,29859.425909130005,53316.22309200001 2026-03-29,02:20:07.000,88,11150860,7125,0,1774750806,13198.40531175999,30781.43801487,53316.07636248001 2026-03-29,02:20:08.000,88,11150893,6645,0,1774750807,13198.32447603999,31242.394723830002,53316.09732384 2026-03-29,02:20:09.000,88,11150849,7484,0,1774750808,13198.2301677,33547.375644269996,53315.985529920006 2026-03-29,02:20:10.000,88,11150909,7245,0,1774750809,13198.216695079995,32164.336338270004,53315.964568560004 2026-03-29,02:20:11.000,88,11150861,7765,0,1774750810,13198.156068289994,30320.31212679,53315.75495496 2026-03-29,02:20:12.000,88,11150868,6084,0,1774750811,13198.14933198,28015.324157220006,53315.76892920001 2026-03-29,02:20:13.000,88,11150828,7245,0,1774750812,13198.12238673999,29859.390663479993,53315.74098072001 2026-03-29,02:20:14.000,88,11150823,7445,0,1774750813,13198.08196887999,35391.470347049995,53315.6641224 2026-03-29,02:20:16.000,88,11150866,7285,0,1774750815,13198.001133159989,26632.383539040005,53315.60123832001 2026-03-29,02:20:17.000,88,11150875,6845,0,1774750816,13197.987660539999,31242.42292035,53315.580276960005 2026-03-29,02:20:18.000,88,11150862,7045,0,1774750817,13197.994396849994,28015.38759939,53315.461495920004 2026-03-29,02:20:19.000,88,11150880,6165,0,1774750818,13197.987660539999,28937.329213830002,53315.482457280006 2026-03-29,02:20:20.000,88,11150864,7205,0,1774750819,13197.987660539999,23866.311976170007,53315.412586080005 2026-03-29,02:20:21.000,88,11150874,7085,0,1774750820,13198.001133159989,28476.337259220003,53315.35668912001 2026-03-29,02:20:22.000,88,11150845,6525,0,1774750821,13198.021342089989,33086.440082700006,53315.40559896001 2026-03-29,02:20:23.000,88,11150866,7125,0,1774750822,13198.007869469999,33547.439086440005,53315.33572776001 2026-03-29,02:20:24.000,88,11150879,7325,0,1774750823,13198.007869469999,29398.229529749995,53315.25886944 2026-03-29,02:20:25.000,88,11150854,5925,0,1774750824,13198.028078399999,33547.40384078999,53315.21694672001 2026-03-29,02:20:27.000,88,11150862,7165,0,1774750826,13198.04155101999,31703.4007767,53315.27284368 2026-03-29,02:20:28.000,88,11150906,7005,0,1774750827,13198.08196887999,31242.303085139996,53315.147075520006 2026-03-29,02:20:29.000,88,11150876,6324,0,1774750828,13198.10891412,31703.337334530006,53315.126114160004 2026-03-29,02:20:30.000,88,11150835,6685,0,1774750829,13198.18301352999,30781.325228789996,53315.06323008 2026-03-29,02:20:31.000,88,11150919,7484,0,1774750830,13198.20995877,27554.219416530002,53315.126114160004 2026-03-29,02:20:32.000,88,11150895,6525,0,1774750831,13198.196486149995,27554.198269140004,53315.11912704001 2026-03-29,02:20:33.000,88,11150859,7285,0,1774750832,13198.20995877,25710.103566360005,53315.11213992 2026-03-29,02:20:34.000,88,11150889,6565,0,1774750833,13198.29079449,27554.148925229994,53315.0352816 2026-03-29,02:20:35.000,88,11150881,6485,0,1774750834,13198.337948659995,31242.218495580004,53315.09816568001 2026-03-29,02:20:36.000,88,11150929,6565,0,1774750835,13198.398575449995,28015.05629028,53314.98637176 2026-03-29,02:20:38.000,88,11150862,6045,0,1774750837,13198.479411169996,27093.079430190002,53314.98637176 2026-03-29,02:20:39.000,88,11150820,7085,0,1774750838,13198.48614747999,30320.100652890003,53314.99335888 2026-03-29,02:20:40.000,88,11150938,6245,0,1774750839,13198.560246889996,26632.094524710003,53314.93746192 2026-03-29,02:20:41.000,88,11150860,6885,0,1774750840,13198.587192129991,30781.092607500002,53314.94444904 2026-03-29,02:20:42.000,88,11150835,6365,0,1774750841,13198.593928440001,27093.044184540006,53315.04925584001 2026-03-29,02:20:43.000,88,11150848,6925,0,1774750842,13198.53330165,33547.220563409996,53315.028294480006 2026-03-29,02:20:44.000,88,11150842,5845,0,1774750843,13198.53330165,28476.161030970005,53314.99335888 2026-03-29,02:20:45.000,88,11150862,6165,0,1774750844,13198.479411169996,27093.149921489996,53314.95143616001 2026-03-29,02:20:46.000,88,11150855,6725,0,1774750845,13198.45246593,32164.21650306,53315.00034600001 2026-03-29,02:20:47.000,88,11150849,7405,0,1774750846,13198.47267486,27093.28385496,53314.90252632001 2026-03-29,02:20:49.000,88,11150845,7645,0,1774750848,13198.37163021,32164.265846969996,53314.8955392 2026-03-29,02:20:50.000,88,11150915,7445,0,1774750849,13198.35142128,26171.257650960004,53314.97239752001 2026-03-29,02:20:51.000,88,11150892,6805,0,1774750850,13198.33121235,32164.286994359994,53314.93746192 2026-03-29,02:20:52.000,88,11150921,7565,0,1774750851,13198.35142128,28015.295960699994,53314.909513440005 2026-03-29,02:20:53.000,88,11150912,5965,0,1774750852,13198.33121235,28015.197272880003,53314.88855208 2026-03-29,02:20:54.000,88,11150874,7005,0,1774750853,13198.317739729995,26171.13076662,53314.86759072 2026-03-29,02:20:55.000,88,11150910,6324,0,1774750854,13198.32447603999,24788.112608010008,53314.85361648001 2026-03-29,02:20:56.000,88,11150910,7045,0,1774750855,13198.34468496999,27554.120728709997,53314.909513440005 2026-03-29,02:20:57.000,88,11150872,6245,0,1774750856,13198.36489389999,25248.99882567,53314.839642240004 2026-03-29,02:20:58.000,88,11150836,6965,0,1774750857,13198.38510282999,25249.01997306,53314.78374528001 2026-03-29,02:21:00.000,88,11150724,7205,0,1774750859,13198.40531175999,28936.86397125,53314.81868088 2026-03-29,02:21:01.000,88,11150821,7365,0,1774750860,13198.459202239996,27553.845812640007,53314.790732400004 2026-03-29,02:21:02.000,88,11150838,6005,0,1774750861,13198.48614747999,28014.774325079998,53314.73483544001 2026-03-29,02:21:03.000,88,11150856,6245,0,1774750862,13198.526565339991,30319.776392910004,53314.69989984 2026-03-29,02:21:04.000,88,11150888,6124,0,1774750863,13198.560246889996,24326.782295159996,53314.71387408001 2026-03-29,02:21:05.000,88,11150917,7605,0,1774750864,13198.55351058,28014.682686390006,53314.671951360004 2026-03-29,02:21:06.000,88,11150887,7645,0,1774750865,13198.681500469997,28014.56990031,53314.65099 2026-03-29,02:21:07.000,88,11150906,6165,0,1774750866,13198.694973090001,26631.48829953,53314.67893848 2026-03-29,02:21:08.000,88,11150886,7405,0,1774750867,13198.748863569992,28475.40677406,53314.61605440001 2026-03-29,02:21:09.000,88,11150868,6324,0,1774750868,13198.822962979997,33085.481401020006,53314.63002864 2026-03-29,02:21:11.000,88,11150852,7205,0,1774750870,13198.917271320002,25248.21637224,53314.623041520004 2026-03-29,02:21:12.000,88,11150905,7525,0,1774750871,13199.065470139998,31241.13292956,53314.65797712 2026-03-29,02:21:13.000,88,11150913,7325,0,1774750872,13199.119360619989,28936.046272170002,53314.65797712 2026-03-29,02:21:14.000,88,11150875,7165,0,1774750873,13199.179987409989,31240.96375044,53314.623041520004 2026-03-29,02:21:15.000,88,11150920,6005,0,1774750874,13199.193460029994,29396.918391569998,53314.59509304001 2026-03-29,02:21:16.000,88,11150890,7245,0,1774750875,13199.267559439999,27552.82368879,53314.574131680005 2026-03-29,02:21:17.000,88,11150916,6045,0,1774750876,13199.395549329995,28474.673664539994,53314.5811188 2026-03-29,02:21:18.000,88,11150872,6084,0,1774750877,13199.48985767,30318.641482980005,53314.671951360004 2026-03-29,02:21:19.000,88,11150899,6685,0,1774750878,13199.577429699995,30779.49950412,53314.65099 2026-03-29,02:21:20.000,88,11150886,6925,0,1774750879,13199.58416600999,32162.440122300002,53314.671951360004 2026-03-29,02:21:22.000,88,11150890,6045,0,1774750881,13199.7121559,23864.30297412,53314.692912720006 2026-03-29,02:21:23.000,88,11150902,6165,0,1774750882,13199.739101139996,32622.995030849997,53314.68592560001 2026-03-29,02:21:24.000,88,11150904,6245,0,1774750883,13199.846882099991,30778.970819370006,53314.60906728 2026-03-29,02:21:25.000,88,11150855,7285,0,1774750884,13199.867091029992,28473.947604150002,53314.69989984 2026-03-29,02:21:26.000,88,11150866,6045,0,1774750885,13199.887299959992,30778.766394599996,53314.73483544001 2026-03-29,02:21:27.000,88,11150862,6885,0,1774750886,13199.927717819992,34466.58219627,53314.72784832 2026-03-29,02:21:28.000,88,11150849,7325,0,1774750887,13199.995080920002,30778.526724180003,53314.77675816 2026-03-29,02:21:29.000,88,11150894,6165,0,1774750888,13200.055707710002,30317.4008361,53314.79771952 2026-03-29,02:21:30.000,88,11150934,6885,0,1774750889,13200.048971399992,26629.40880618,53314.76977104 2026-03-29,02:21:31.000,88,11150727,6645,0,1774750890,13200.089389259992,29395.226600370006,53314.68592560001 2026-03-29,02:21:33.000,88,11150714,6124,0,1774750892,13200.150016049993,27089.998960380006,53314.7208612 2026-03-29,02:21:34.000,88,11150645,6565,0,1774750893,13200.170224979993,33543.695998409996,53314.72784832 2026-03-29,02:21:35.000,88,11150878,6885,0,1774750894,13200.170224979993,28472.67876075,53314.76278392001 2026-03-29,02:21:36.000,88,11150809,7405,0,1774750895,13200.190433909993,26167.648496399997,53314.70688696 2026-03-29,02:21:37.000,88,11150796,6965,0,1774750896,13200.197170220003,24784.609190400006,53314.76278392001 2026-03-29,02:21:38.000,88,11150840,6925,0,1774750897,13200.210642839993,30777.236733390004,53314.7557968 2026-03-29,02:21:39.000,88,11150821,6405,0,1774750898,13200.170224979993,33081.914541239996,53314.72784832 2026-03-29,02:21:40.000,88,11150833,7325,0,1774750899,13200.156752360002,27089.075524350003,53314.65797712 2026-03-29,02:21:41.000,88,11150820,5965,0,1774750900,13200.116334500002,29854.82987637,53314.68592560001 2026-03-29,02:21:42.000,88,11150841,7205,0,1774750901,13200.102861879997,30315.730192289993,53314.66496424001 2026-03-29,02:21:44.000,88,11150858,7085,0,1774750903,13200.015289850002,29393.53480917,53314.644002880006 2026-03-29,02:21:45.000,88,11150853,6605,0,1774750904,13200.008553539992,30315.300195360003,53314.644002880006 2026-03-29,02:21:46.000,88,11150840,7205,0,1774750905,13199.954663060002,28010.312225789996,53314.65099 2026-03-29,02:21:47.000,88,11150860,5965,0,1774750906,13199.941190439997,30776.122970850003,53314.5811188 2026-03-29,02:21:48.000,88,11150853,7765,0,1774750907,13199.873827340001,26166.231621269995,53314.58810592 2026-03-29,02:21:49.000,88,11150880,7125,0,1774750908,13199.867091029992,28009.980916679997,53314.5811188 2026-03-29,02:21:50.000,88,11150811,6405,0,1774750909,13199.806464239991,27087.99700746,53314.55317032 2026-03-29,02:21:51.000,88,11150809,7365,0,1774750910,13199.73236483,31697.564097060007,53314.476312000006 2026-03-29,02:21:52.000,88,11150827,6565,0,1774750911,13199.678474349996,31236.50165115,53314.46932488001 2026-03-29,02:21:53.000,88,11150926,7005,0,1774750912,13199.638056489996,28931.555976360003,53314.44836352001 2026-03-29,02:21:55.000,88,11150900,6205,0,1774750914,13199.61111125,29392.329407940008,53314.42041504 2026-03-29,02:21:56.000,88,11150883,6485,0,1774750915,13199.58416600999,26626.490466360003,53314.38547944 2026-03-29,02:21:57.000,88,11150890,6284,0,1774750916,13199.55048446,30314.172334560004,53314.37849232001 2026-03-29,02:21:58.000,88,11150866,6245,0,1774750917,13199.52353921999,28931.09073378,53314.287659760004 2026-03-29,02:21:59.000,88,11150842,7005,0,1774750918,13199.476385049995,29391.955804049998,53314.28067264001 2026-03-29,02:22:00.000,88,11150899,7605,0,1774750919,13199.415758259995,34923.54204852,53314.18285296001 2026-03-29,02:22:01.000,88,11150882,6284,0,1774750920,13199.355131469994,28008.860105009997,53314.21080144001 2026-03-29,02:22:02.000,88,11150907,7525,0,1774750921,13199.36186777999,24320.98086117,53314.17586584 2026-03-29,02:22:03.000,88,11150921,6525,0,1774750922,13199.307977299999,28008.627483720004,53314.10599464 2026-03-29,02:22:04.000,88,11150857,6324,0,1774750923,13199.28103205999,30313.375782870004,53314.06407192001 2026-03-29,02:22:06.000,88,11150849,6525,0,1774750925,13199.26082312999,26625.38375295,53313.96625224001 2026-03-29,02:22:07.000,88,11150847,6685,0,1774750926,13199.254086819994,25242.386741730006,53313.903368160005 2026-03-29,02:22:08.000,88,11150869,6525,0,1774750927,13199.200196339989,28930.033364279996,53313.93131664 2026-03-29,02:22:09.000,88,11150900,5884,0,1774750928,13199.179987409989,28929.864185159997,53313.87541968001 2026-03-29,02:22:10.000,88,11150879,7365,0,1774750929,13199.193460029994,28007.823882900004,53313.79157424 2026-03-29,02:22:11.000,88,11150940,7005,0,1774750930,13199.200196339989,30312.501690749996,53313.76362576 2026-03-29,02:22:12.000,88,11150856,6124,0,1774750931,13199.173251099994,29390.447290230004,53313.7426644 2026-03-29,02:22:13.000,88,11150896,5925,0,1774750932,13199.166514789998,25241.625435690003,53313.77760000001 2026-03-29,02:22:14.000,88,11150917,6445,0,1774750933,13199.146305859998,23397.650568120007,53313.77061288 2026-03-29,02:22:15.000,88,11150881,6405,0,1774750934,13199.186723719999,28929.03943695,53313.65183184 2026-03-29,02:22:17.000,88,11150956,7085,0,1774750936,13199.200196339989,30311.719237319994,53313.60990912001 2026-03-29,02:22:18.000,88,11150832,6084,0,1774750937,13199.166514789998,29389.70713158,53313.54702504 2026-03-29,02:22:19.000,88,11150856,6284,0,1774750938,13199.193460029994,27545.74636227,53313.45619248 2026-03-29,02:22:20.000,88,11150857,6685,0,1774750939,13199.200196339989,27084.62047419,53313.52606368 2026-03-29,02:22:21.000,88,11150904,6005,0,1774750940,13199.166514789998,32616.037539540004,53313.48414096 2026-03-29,02:22:22.000,88,11150898,6284,0,1774750941,13199.186723719999,29389.22074161,53313.48414096 2026-03-29,02:22:23.000,88,11150849,6525,0,1774750942,13199.159778479989,27084.373754639993,53313.43523112 2026-03-29,02:22:24.000,88,11150867,7605,0,1774750943,13199.139569549989,23857.556956710003,53313.41426976 2026-03-29,02:22:25.000,88,11150848,7085,0,1774750944,13199.105887999998,29388.981071190006,53313.43523112 2026-03-29,02:22:26.000,88,11150918,6045,0,1774750945,13199.132833239993,29849.803846680006,53313.46317960001 2026-03-29,02:22:28.000,88,11150938,7085,0,1774750947,13199.031788589993,27544.872270149994,53313.43523112 2026-03-29,02:22:29.000,88,11150914,6084,0,1774750948,13198.977898110003,32154.375917579993,53313.39330840001 2026-03-29,02:22:30.000,88,11150853,7365,0,1774750949,13198.964425489998,29388.55107426,53313.38632128 2026-03-29,02:22:31.000,88,11150833,7565,0,1774750950,13198.937480250002,29849.451390179995,53313.3583728 2026-03-29,02:22:32.000,88,11150908,6845,0,1774750951,13198.944216559998,30310.316460450005,53313.330424320004 2026-03-29,02:22:33.000,88,11150837,6365,0,1774750952,13198.883589769997,32615.029513949994,53313.31645008 2026-03-29,02:22:34.000,88,11150868,6925,0,1774750953,13198.870117149992,28466.264052450002,53313.33741144 2026-03-29,02:22:35.000,88,11150865,7285,0,1774750954,13198.816226670002,26161.508704170003,53313.30946296 2026-03-29,02:22:36.000,88,11150892,7085,0,1774750955,13198.829699289992,26622.416069219995,53313.281514480004 2026-03-29,02:22:37.000,88,11150864,6685,0,1774750956,13198.816226670002,27544.251946710006,53313.31645008 2026-03-29,02:22:39.000,88,11150884,6084,0,1774750958,13198.829699289992,28926.9599436,53313.281514480004 2026-03-29,02:22:40.000,88,11150877,7325,0,1774750959,13198.796017740002,27083.133107760004,53313.26754024 2026-03-29,02:22:41.000,88,11150859,6685,0,1774750960,13198.742127259997,30309.858267000003,53313.232604640005 2026-03-29,02:22:42.000,88,11150895,6525,0,1774750961,13198.694973090001,28465.989136379998,53313.21164328 2026-03-29,02:22:43.000,88,11150854,6205,0,1774750962,13198.688236779992,28465.96798899,53313.21164328 2026-03-29,02:22:44.000,88,11150888,7205,0,1774750963,13198.641082609996,27544.040472809997,53313.22561752001 2026-03-29,02:22:45.000,88,11150892,6324,0,1774750964,13198.701709399997,26622.02836707,53313.22561752001 2026-03-29,02:22:46.000,88,11150870,6245,0,1774750965,13198.654555230001,30770.624649449994,53313.20465616001 2026-03-29,02:22:47.000,88,11150926,6005,0,1774750966,13198.607401059991,28926.76961709,53313.2186304 2026-03-29,02:22:48.000,88,11150892,6165,0,1774750967,13198.620873679996,26161.099854629996,53313.16972056 2026-03-29,02:22:50.000,88,11150884,5884,0,1774750969,13198.614137370001,33997.222924350004,53313.17670768001 2026-03-29,02:22:51.000,88,11150864,6965,0,1774750970,13198.573719510001,31231.609554929993,53313.113823600004 2026-03-29,02:22:52.000,88,11150912,6124,0,1774750971,13198.55351058,30309.604498319997,53313.19766904 2026-03-29,02:22:53.000,88,11150848,6324,0,1774750972,13198.51309272,27543.969981510003,53313.17670768001 2026-03-29,02:22:54.000,88,11150903,6885,0,1774750973,13198.519829029996,28004.891444819994,53313.09984936 2026-03-29,02:22:55.000,88,11150865,7365,0,1774750974,13198.47267486,33536.343755819995,53313.183694800005 2026-03-29,02:22:56.000,88,11150892,7085,0,1774750975,13198.47267486,28004.905543080007,53313.078888 2026-03-29,02:22:57.000,88,11150904,7205,0,1774750976,13198.418784379995,30309.59040006,53313.134784960006 2026-03-29,02:22:58.000,88,11150886,7085,0,1774750977,13198.398575449995,29387.691080400007,53313.10683648001 2026-03-29,02:22:59.000,88,11150903,6725,0,1774750978,13198.337948659995,30770.57530554,53313.14177208 2026-03-29,02:23:01.000,88,11150891,6525,0,1774750980,13198.33121235,31231.419228419996,53313.0439524 2026-03-29,02:23:02.000,88,11150856,5884,0,1774750981,13198.317739729995,31231.419228419996,53313.15574632001 2026-03-29,02:23:03.000,88,11150878,6165,0,1774750982,13198.297530799995,29848.520905020006,53313.16972056 2026-03-29,02:23:04.000,88,11150920,7005,0,1774750983,13198.25037663,30309.470564849995,53313.134784960006 2026-03-29,02:23:05.000,88,11150873,7484,0,1774750984,13198.16954091,25699.89642612,53313.10683648001 2026-03-29,02:23:06.000,88,11150915,7405,0,1774750985,13198.156068289994,30770.328585990006,53313.08587512001 2026-03-29,02:23:07.000,88,11150905,7484,0,1774750986,13198.156068289994,26621.72525448,53313.09984936 2026-03-29,02:23:08.000,88,11150956,6165,0,1774750987,13198.14259566999,30770.21579991,53313.064913760005 2026-03-29,02:23:09.000,88,11150915,6685,0,1774750988,13198.135859359994,29387.366820420008,53313.134784960006 2026-03-29,02:23:10.000,88,11150974,7045,0,1774750989,13198.135859359994,26160.74739813,53313.162733440004 2026-03-29,02:23:12.000,88,11150868,7205,0,1774750991,13198.10217780999,28926.374865809994,53313.08587512001 2026-03-29,02:23:13.000,88,11150904,6045,0,1774750992,13198.08196887999,28465.368812939996,53313.05792664001 2026-03-29,02:23:14.000,88,11150928,6205,0,1774750993,13198.04155101999,29387.28927999,53313.09984936 2026-03-29,02:23:15.000,88,11150897,6645,0,1774750994,13197.967451609999,30770.110062959997,53313.08587512001 2026-03-29,02:23:16.000,88,11150748,5925,0,1774750995,13197.960715299989,30770.095964699998,53313.113823600004 2026-03-29,02:23:17.000,88,11150752,7045,0,1774750996,13197.920297439989,29387.232886950005,53313.07190088 2026-03-29,02:23:18.000,88,11150874,6045,0,1774750997,13197.859670649988,28465.305370770002,53313.078888 2026-03-29,02:23:19.000,88,11150858,6885,0,1774750998,13197.832725409993,29387.14124826,53313.09286224 2026-03-29,02:23:20.000,88,11150869,7484,0,1774750999,13197.751889689993,33535.67408847,53313.07190088 2026-03-29,02:23:21.000,88,11150894,5965,0,1774751000,13197.738417070002,29387.12715,53313.134784960006 2026-03-29,02:23:23.000,88,11150885,7525,0,1774751002,13197.657581350002,29387.063707830006,53313.07190088 2026-03-29,02:23:24.000,88,11150961,7325,0,1774751003,13197.610427179992,32152.68412638,53313.09286224 2026-03-29,02:23:25.000,88,11150772,6084,0,1774751004,13197.617163490002,30308.850241410008,53313.07190088 2026-03-29,02:23:26.000,88,11150889,6685,0,1774751005,13197.576745630002,30769.75760646,53313.09286224 2026-03-29,02:23:27.000,88,11150908,6205,0,1774751006,13197.522855149997,26160.2469099,53313.134784960006 2026-03-29,02:23:28.000,88,11150864,5884,0,1774751007,13197.502646219997,31230.545136300003,53313.09286224 2026-03-29,02:23:29.000,88,11150861,7525,0,1774751008,13197.462228359997,33074.294431710005,53313.09286224 2026-03-29,02:23:30.000,88,11150853,6565,0,1774751009,13197.462228359997,29847.597468990003,53313.09286224 2026-03-29,02:23:31.000,88,11150898,6084,0,1774751010,13197.435283120001,28003.827026190003,53313.09286224 2026-03-29,02:23:32.000,88,11150954,6925,0,1774751011,13197.388128949991,29847.555174210007,53313.14177208 2026-03-29,02:23:34.000,88,11150858,6284,0,1774751013,13197.347711089991,30769.29236388,53313.1487592 2026-03-29,02:23:35.000,88,11150893,6485,0,1774751014,13197.27361168,27081.695085240004,53313.12779784001 2026-03-29,02:23:36.000,88,11150892,6045,0,1774751015,13197.287084299991,30308.258114490003,53313.113823600004 2026-03-29,02:23:37.000,88,11150905,6645,0,1774751016,13197.29382061,25237.854151139996,53313.09984936 2026-03-29,02:23:38.000,88,11150900,6124,0,1774751017,13197.24666643999,27542.517860730004,53313.19068192 2026-03-29,02:23:39.000,88,11150887,7484,0,1774751018,13197.280347989996,27081.469513079996,53313.20465616001 2026-03-29,02:23:40.000,88,11150871,7365,0,1774751019,13197.26687536999,25698.585287940004,53313.10683648001 2026-03-29,02:23:41.000,88,11150880,6084,0,1774751020,13197.26687536999,34917.33176499,53313.16972056 2026-03-29,02:23:42.000,88,11150899,6605,0,1774751021,13197.25340275,27542.23589553,53313.09286224 2026-03-29,02:23:43.000,88,11150953,7525,0,1774751022,13197.287084299991,30768.848268689995,53313.12779784001 2026-03-29,02:23:45.000,88,11150839,7365,0,1774751024,13197.25340275,28464.078822149997,53313.14177208 2026-03-29,02:23:46.000,88,11150913,6525,0,1774751025,13197.26687536999,31229.62170027,53313.14177208 2026-03-29,02:23:47.000,88,11150892,6124,0,1774751026,13197.27361168,29846.800917300003,53313.2186304 2026-03-29,02:23:48.000,88,11150934,7205,0,1774751027,13197.260139059996,33073.37804481,53313.19068192 2026-03-29,02:23:49.000,88,11150860,7125,0,1774751028,13197.280347989996,23393.58322011,53313.17670768001 2026-03-29,02:23:50.000,88,11150925,6565,0,1774751029,13197.22645750999,31229.46661941,53313.24657888 2026-03-29,02:23:51.000,88,11151010,7045,0,1774751030,13197.300556919996,29846.631738180004,53313.17670768001 2026-03-29,02:23:52.000,88,11150897,7405,0,1774751031,13197.307293229991,30307.560250619994,53313.23959176 2026-03-29,02:23:53.000,88,11150915,6565,0,1774751032,13197.29382061,29846.589443400007,53313.22561752001 2026-03-29,02:23:54.000,88,11150875,6284,0,1774751033,13197.31402954,31690.345787939994,53313.281514480004 2026-03-29,02:23:56.000,88,11150923,6605,0,1774751035,13197.374656330001,28002.72736191,53313.30946296 2026-03-29,02:23:57.000,88,11150902,7165,0,1774751036,13197.33423847,29846.469608190004,53313.33741144 2026-03-29,02:23:58.000,88,11150876,7005,0,1774751037,13197.361183709996,28924.52799375,53313.34439856001 2026-03-29,02:23:59.000,88,11150938,6084,0,1774751038,13197.361183709996,27080.736403560004,53313.31645008 2026-03-29,02:24:00.000,88,11150898,7365,0,1774751039,13197.361183709996,30307.299432810003,53313.37234704001 2026-03-29,02:24:01.000,88,11150881,6725,0,1774751040,13197.468964669992,32151.013482569993,53313.36535992 2026-03-29,02:24:02.000,88,11150827,6565,0,1774751041,13197.495909910002,28002.558182790002,53313.3583728 2026-03-29,02:24:03.000,88,11150890,6925,0,1774751042,13197.415074190001,27080.567224440005,53313.330424320004 2026-03-29,02:24:04.000,88,11150924,6165,0,1774751043,13197.421810499996,25236.69809382,53313.38632128 2026-03-29,02:24:05.000,88,11150894,6165,0,1774751044,13197.495909910002,29385.082902299997,53313.47715384 2026-03-29,02:24:07.000,88,11150796,6124,0,1774751046,13197.475700980001,22010.001131099998,53313.49112808001 2026-03-29,02:24:08.000,88,11150912,6205,0,1774751047,13197.509382529992,27080.214767940008,53313.49112808001 2026-03-29,02:24:09.000,88,11150933,7565,0,1774751048,13197.509382529992,26619.258058980005,53313.54003792001 2026-03-29,02:24:10.000,88,11150869,6605,0,1774751049,13197.516118840002,27080.13722751,53313.567986400005 2026-03-29,02:24:11.000,88,11150901,7565,0,1774751050,13197.468964669992,30767.621720070005,53313.62388336 2026-03-29,02:24:12.000,88,11150918,7285,0,1774751051,13197.428546809992,35837.84240604,53313.567986400005 2026-03-29,02:24:13.000,88,11150851,7405,0,1774751052,13197.435283120001,27080.116080120002,53313.62388336 2026-03-29,02:24:14.000,88,11150925,6485,0,1774751053,13197.428546809992,33072.1303488,53313.51208944001 2026-03-29,02:24:15.000,88,11150889,7725,0,1774751054,13197.401601569996,29384.688151020004,53313.56099928001 2026-03-29,02:24:16.000,88,11150892,7085,0,1774751055,13197.347711089991,27540.938855610002,53313.60990912001 2026-03-29,02:24:18.000,88,11150896,6005,0,1774751057,13197.33423847,25697.17546194,53313.637857600006 2026-03-29,02:24:19.000,88,11150935,7525,0,1774751058,13197.33423847,31228.32466035,53313.67978032001 2026-03-29,02:24:20.000,88,11150918,7045,0,1774751059,13197.22645750999,26158.103974380007,53313.6727932 2026-03-29,02:24:21.000,88,11150844,7085,0,1774751060,13197.219721199996,36759.572546580006,53313.65881896001 2026-03-29,02:24:22.000,88,11150843,6685,0,1774751061,13197.199512269995,27079.869360569995,53313.65183184 2026-03-29,02:24:23.000,88,11150921,7685,0,1774751062,13197.18603964999,29845.440435209995,53313.63087048001 2026-03-29,02:24:24.000,88,11150964,7125,0,1774751063,13197.138885479995,28001.698188930008,53313.69375456 2026-03-29,02:24:25.000,88,11150972,6765,0,1774751064,13197.078258689995,32611.096099410002,53313.616896240004 2026-03-29,02:24:26.000,88,11150890,6084,0,1774751065,13197.078258689995,33072.01756271999,53313.65881896001 2026-03-29,02:24:27.000,88,11150915,6645,0,1774751066,13197.017631899995,30306.425340689995,53313.65183184 2026-03-29,02:24:29.000,88,11150967,7484,0,1774751068,13196.997422969995,26618.99019204,53313.69375456 2026-03-29,02:24:30.000,88,11150881,6525,0,1774751069,13196.93005987,31228.282365570005,53313.70074168 2026-03-29,02:24:31.000,88,11150922,6084,0,1774751070,13196.88290569999,28923.667999890007,53313.69375456 2026-03-29,02:24:32.000,88,11150899,6845,0,1774751071,13196.896378319994,25236.21875298,53313.70772880001 2026-03-29,02:24:33.000,88,11150870,6084,0,1774751072,13196.855960459994,28001.803925879998,53313.735677280005 2026-03-29,02:24:34.000,88,11150879,7325,0,1774751073,13196.86269676999,33993.91688238,53313.65881896001 2026-03-29,02:24:35.000,88,11150890,6245,0,1774751074,13196.835751529994,24775.283191409995,53313.64484472 2026-03-29,02:24:36.000,88,11150822,6565,0,1774751075,13196.835751529994,25697.17546194,53313.74965152 2026-03-29,02:24:37.000,88,11150867,6565,0,1774751076,13196.775124739994,28923.710294670003,53313.65183184 2026-03-29,02:24:38.000,88,11150849,6645,0,1774751077,13196.788597359999,29845.623712589993,53313.69375456 2026-03-29,02:24:40.000,88,11150841,7285,0,1774751079,13196.795333669994,30767.607621810006,53313.70772880001 2026-03-29,02:24:41.000,88,11150842,7285,0,1774751080,13196.815542599994,24314.530907220003,53313.70772880001 2026-03-29,02:24:42.000,88,11150836,6205,0,1774751081,13196.84248783999,32150.44955217,53313.7426644 2026-03-29,02:24:43.000,88,11150837,7565,0,1774751082,13196.835751529994,26158.378890449996,53313.71471592 2026-03-29,02:24:44.000,88,11150791,6885,0,1774751083,13196.889642009999,31228.740559020007,53313.7426644 2026-03-29,02:24:45.000,88,11150815,6685,0,1774751084,13196.936796179994,30306.925828919993,53313.81952272 2026-03-29,02:24:46.000,88,11150784,7125,0,1774751085,13196.96374141999,30307.00336935,53313.75663864001 2026-03-29,02:24:47.000,88,11150820,7085,0,1774751086,13197.03110452,28002.43834758,53313.82650984001 2026-03-29,02:24:48.000,88,11150826,6445,0,1774751087,13197.078258689995,30768.242043510007,53313.86144544 2026-03-29,02:24:49.000,88,11150860,7205,0,1774751088,13197.18603964999,26158.928722590004,53313.84048408 2026-03-29,02:24:51.000,88,11150846,7005,0,1774751090,13197.21298489,30768.354829589996,53313.89638104001 2026-03-29,02:24:52.000,88,11150819,7645,0,1774751091,13197.29382061,28924.767664169995,53313.93131664 2026-03-29,02:24:53.000,88,11150840,6205,0,1774751092,13197.361183709996,26159.224786050007,53313.92432952001 2026-03-29,02:24:54.000,88,11150866,7005,0,1774751093,13197.381392639996,28002.924737549998,53314.022149200006 2026-03-29,02:24:55.000,88,11150788,6245,0,1774751094,13197.489173599992,29846.65288557,53314.04311056001 2026-03-29,02:24:56.000,88,11150866,7245,0,1774751095,13197.489173599992,31229.579405490003,53314.07804616 2026-03-29,02:24:57.000,88,11150843,6965,0,1774751096,13197.549800389992,30768.79187565,53314.09900752 2026-03-29,02:24:58.000,88,11150818,6124,0,1774751097,13197.603690869997,33534.306557250005,53314.13394312001 2026-03-29,02:24:59.000,88,11150821,6765,0,1774751098,13197.677790280002,29846.807966430002,53314.09900752 2026-03-29,02:25:00.000,88,11150805,6445,0,1774751099,13197.785571239998,27081.26508831,53314.1968272 2026-03-29,02:25:02.000,88,11150822,6005,0,1774751101,13197.751889689993,30768.869416079993,53314.30163400001 2026-03-29,02:25:03.000,88,11150893,6725,0,1774751102,13197.866406959998,32151.697248180004,53314.28067264001 2026-03-29,02:25:04.000,88,11150850,6084,0,1774751103,13197.927033749998,28924.972088940005,53314.308621120006 2026-03-29,02:25:05.000,88,11150795,6565,0,1774751104,13197.980924229989,21089.053443990008,53314.32259536 2026-03-29,02:25:06.000,88,11150827,7365,0,1774751105,13198.001133159989,31690.796932259997,53314.35054384001 2026-03-29,02:25:07.000,88,11150838,6284,0,1774751106,13198.048287329999,32612.611662359996,53314.35054384001 2026-03-29,02:25:08.000,88,11150852,7045,0,1774751107,13198.088705189999,30768.80597391,53314.46233776 2026-03-29,02:25:09.000,88,11150808,7005,0,1774751108,13198.10891412,29385.9992892,53314.406440800005 2026-03-29,02:25:10.000,88,11150884,6165,0,1774751109,13198.06175994999,32612.646908010007,53314.455350640004 2026-03-29,02:25:11.000,88,11150896,5884,0,1774751110,13198.12238673999,29386.02043659,53314.46233776 2026-03-29,02:25:13.000,88,11150860,6245,0,1774751112,13198.27058556,32151.478725149995,53314.59509304001 2026-03-29,02:25:14.000,88,11150913,6645,0,1774751113,13198.30426710999,30307.856314079996,53314.525221840006 2026-03-29,02:25:15.000,88,11150875,6685,0,1774751114,13198.30426710999,33534.53917854,53314.5811188 2026-03-29,02:25:16.000,88,11150864,7205,0,1774751115,13198.358157589995,25237.49464551,53314.60906728 2026-03-29,02:25:17.000,88,11150938,6245,0,1774751116,13198.42552068999,32612.54822019,53314.644002880006 2026-03-29,02:25:18.000,88,11150842,6925,0,1774751117,13198.45246593,31229.826125039996,53314.65099 2026-03-29,02:25:19.000,88,11150849,7725,0,1774751118,13198.40531175999,32612.689202790003,53314.7208612 2026-03-29,02:25:20.000,88,11150921,6565,0,1774751119,13198.47267486,28003.284243179995,53314.74880968 2026-03-29,02:25:21.000,88,11150890,7205,0,1774751120,13198.546774269991,28925.275201530007,53314.78374528001 2026-03-29,02:25:22.000,88,11150870,7205,0,1774751121,13198.526565339991,31230.044648070005,53314.81868088 2026-03-29,02:25:24.000,88,11150893,7484,0,1774751123,13198.499620099996,29386.246008750008,53314.88855208 2026-03-29,02:25:25.000,88,11150911,6365,0,1774751124,13198.506356409991,28925.34569283,53314.811693760006 2026-03-29,02:25:26.000,88,11150925,7405,0,1774751125,13198.499620099996,30769.228921710004,53314.94444904 2026-03-29,02:25:27.000,88,11150943,6725,0,1774751126,13198.506356409991,25237.910544180006,53314.92348768 2026-03-29,02:25:28.000,88,11150909,6645,0,1774751127,13198.519829029996,27081.807871319994,53314.90252632001 2026-03-29,02:25:29.000,88,11150880,5925,0,1774751128,13198.48614747999,31230.24202371,53314.979384640006 2026-03-29,02:25:30.000,88,11150873,6925,0,1774751129,13198.42552068999,28464.6779982,53315.00034600001 2026-03-29,02:25:31.000,88,11150950,7125,0,1774751130,13198.36489389999,31230.41825196,53315.05624296 2026-03-29,02:25:32.000,88,11150917,6725,0,1774751131,13198.358157589995,25699.156267469996,53315.09816568001 2026-03-29,02:25:33.000,88,11150898,7245,0,1774751132,13198.398575449995,32152.423308569996,53315.077204320005 2026-03-29,02:25:35.000,88,11150913,7725,0,1774751134,13198.2301677,26621.22476625,53315.1051528 2026-03-29,02:25:36.000,88,11150889,7445,0,1774751135,13198.16954091,31691.72741742,53315.147075520006 2026-03-29,02:25:37.000,88,11150925,6445,0,1774751136,13198.22343138999,28004.221777469997,53315.18201112 2026-03-29,02:25:38.000,88,11150886,6005,0,1774751137,13198.20995877,27082.37885085,53315.21694672001 2026-03-29,02:25:39.000,88,11150950,7245,0,1774751138,13198.115650429994,29848.11910461,53315.18201112 2026-03-29,02:25:40.000,88,11150882,7205,0,1774751139,13197.987660539999,29387.204690429993,53315.21694672001 2026-03-29,02:25:41.000,88,11150943,7605,0,1774751140,13197.960715299989,29848.11910461,53315.26585656001 2026-03-29,02:25:42.000,88,11150890,6205,0,1774751141,13198.028078399999,36301.45663701001,53315.27284368 2026-03-29,02:25:43.000,88,11150903,6685,0,1774751142,13197.873143269993,28926.332571029998,53315.27284368 2026-03-29,02:25:44.000,88,11150896,6685,0,1774751143,13197.745153379998,28465.375862069995,53315.26585656001 2026-03-29,02:25:46.000,88,11150891,7525,0,1774751145,13197.718208140002,32613.98624271,53315.349702 2026-03-29,02:25:47.000,88,11150886,6965,0,1774751146,13197.529591459992,27082.611472139994,53315.40559896001 2026-03-29,02:25:48.000,88,11150932,5884,0,1774751147,13197.475700980001,30309.350729640006,53315.43354744001 2026-03-29,02:25:49.000,88,11150932,6324,0,1774751148,13197.361183709996,33074.99934471,53315.45450880001 2026-03-29,02:25:50.000,88,11150921,6565,0,1774751149,13197.31402954,33996.842271329995,53315.39861184 2026-03-29,02:25:51.000,88,11150880,6405,0,1774751150,13197.280347989996,29387.380918680006,53315.39162472 2026-03-29,02:25:52.000,88,11150900,5965,0,1774751151,13197.179303339995,26160.691005090004,53315.38463760001 2026-03-29,02:25:53.000,88,11150909,7484,0,1774751152,13197.13214917,31231.172508870004,53315.349702 2026-03-29,02:25:54.000,88,11150925,6445,0,1774751153,13197.138885479995,28465.354714679997,53315.412586080005 2026-03-29,02:25:55.000,88,11150924,6965,0,1774751154,13197.037840829995,33535.87851323999,53315.412586080005 2026-03-29,02:25:57.000,88,11150855,6965,0,1774751156,13196.90311462999,29387.232886950005,53315.461495920004 2026-03-29,02:25:58.000,88,11150909,6885,0,1774751157,13196.977214039995,32152.909698539996,53315.42656032 2026-03-29,02:25:59.000,88,11150903,7484,0,1774751158,13196.936796179994,32152.930845929994,53315.510405760004 2026-03-29,02:26:00.000,88,11150890,6165,0,1774751159,13196.90311462999,31691.952989579993,53315.52438000001 2026-03-29,02:26:01.000,88,11150944,7365,0,1774751160,13196.86269676999,26160.42313815,53315.531367120006 2026-03-29,02:26:02.000,88,11150915,6525,0,1774751161,13196.916587249994,30308.850241410008,53315.57328984001 2026-03-29,02:26:03.000,88,11150911,6445,0,1774751162,13196.90985094,30769.93383471,53315.5942512 2026-03-29,02:26:04.000,88,11150928,6084,0,1774751163,13196.849224149999,28004.249973989994,53315.64316104001 2026-03-29,02:26:05.000,88,11150870,6405,0,1774751164,13196.82227890999,33074.68213386,53315.68508376 2026-03-29,02:26:06.000,88,11150960,6165,0,1774751165,13196.876169389994,25699.543969620005,53315.69207088001 2026-03-29,02:26:08.000,88,11150924,7005,0,1774751167,13196.90985094,27082.512784320003,53315.77591632 2026-03-29,02:26:09.000,88,11150881,7205,0,1774751168,13196.855960459994,32152.902649409996,53315.85976176001 2026-03-29,02:26:10.000,88,11150979,7685,0,1774751169,13196.889642009999,28926.14929365,53315.90168448 2026-03-29,02:26:11.000,88,11150932,7005,0,1774751170,13196.92332355999,29387.11305174,53315.90867160001 2026-03-29,02:26:12.000,88,11150924,6405,0,1774751171,13196.876169389994,35379.59961213,53315.97155568 2026-03-29,02:26:13.000,88,11150925,6605,0,1774751172,13196.849224149999,30309.118108349998,53316.034439760006 2026-03-29,02:26:14.000,88,11150724,6324,0,1774751173,13196.849224149999,26621.422141889998,53316.083349600005 2026-03-29,02:26:15.000,88,11150872,7125,0,1774751174,13196.88290569999,30770.07481731,53316.09732384 2026-03-29,02:26:16.000,88,11150967,6645,0,1774751175,13196.90985094,33074.893607759994,53316.181169280004 2026-03-29,02:26:17.000,88,11150930,6005,0,1774751176,13196.849224149999,29848.217792430005,53316.20911776 2026-03-29,02:26:19.000,88,11150883,7285,0,1774751178,13196.788597359999,30770.180554260005,53316.251040480005 2026-03-29,02:26:20.000,88,11150932,6925,0,1774751179,13196.808806289999,26160.8813316,53316.37680864 2026-03-29,02:26:21.000,88,11150892,7365,0,1774751180,13196.748179499999,27082.837044300002,53316.41174424001 2026-03-29,02:26:22.000,88,11150868,7085,0,1774751181,13196.606716989998,27543.737360219995,53316.49558968 2026-03-29,02:26:23.000,88,11150831,6845,0,1774751182,13196.606716989998,33075.28130991,53316.53052528001 2026-03-29,02:26:24.000,88,11150881,6645,0,1774751183,13196.653871159993,32153.551169369995,53316.50956392001 2026-03-29,02:26:25.000,88,11150976,6084,0,1774751184,13196.552826509993,33536.491787549996,53316.586422240005 2026-03-29,02:26:26.000,88,11150898,6165,0,1774751185,13196.424836619997,33075.535078589994,53316.684241920004 2026-03-29,02:26:27.000,88,11150918,6925,0,1774751186,13196.418100310002,26622.324430530003,53316.705203280006 2026-03-29,02:26:28.000,88,11150891,7484,0,1774751187,13196.424836619997,24778.800707279996,53316.71917752 2026-03-29,02:26:30.000,88,11150948,5925,0,1774751189,13196.276637800001,31232.314467930002,53316.823984320006 2026-03-29,02:26:31.000,88,11150821,6885,0,1774751190,13196.209274699992,28927.7353479,53316.851932800004 2026-03-29,02:26:32.000,88,11150907,6565,0,1774751191,13196.249692559992,30771.84414894,53316.91481688001 2026-03-29,02:26:33.000,88,11150894,6405,0,1774751192,13196.263165179997,26623.47343872,53316.93577824 2026-03-29,02:26:34.000,88,11150847,6925,0,1774751193,13196.04760325999,28467.26502891,53317.04757216 2026-03-29,02:26:35.000,88,11150933,6365,0,1774751194,13195.94655860999,32615.974097369995,53317.096482 2026-03-29,02:26:36.000,88,11150887,7645,0,1774751195,13196.040866949996,31233.364788299994,53317.0266108 2026-03-29,02:26:37.000,88,11150914,7125,0,1774751196,13196.020658019996,31694.624609849998,53317.03359792001 2026-03-29,02:26:38.000,88,11150816,7005,0,1774751197,13195.91287706,30772.760535840003,53317.11744336 2026-03-29,02:26:39.000,88,11150923,7484,0,1774751198,13195.81183241,27546.197506590004,53317.159366080006 2026-03-29,02:26:41.000,88,11150897,6605,0,1774751200,13195.84551395999,31234.26002781,53317.25019864001 2026-03-29,02:26:42.000,88,11150868,6245,0,1774751201,13195.737732999994,28929.405991709995,53317.29212136 2026-03-29,02:26:43.000,88,11150881,6605,0,1774751202,13195.69057883,31695.364768500003,53317.33404408 2026-03-29,02:26:44.000,88,11150981,6845,0,1774751203,13195.76467823999,29390.905483680006,53317.38994104 2026-03-29,02:26:45.000,88,11150875,6805,0,1774751204,13195.71078776,31695.970993680006,53317.38994104 2026-03-29,02:26:46.000,88,11150892,6925,0,1774751205,13195.62321572999,30774.149214449993,53317.46679936001 2026-03-29,02:26:47.000,88,11150927,6685,0,1774751206,13195.66363358999,29852.28514044,53317.52968344 2026-03-29,02:26:48.000,88,11150878,6205,0,1774751207,13195.73099669,29391.652691459996,53317.58558040001 2026-03-29,02:26:49.000,88,11150869,6925,0,1774751208,13195.74446930999,27548.058476909995,53317.58558040001 2026-03-29,02:26:50.000,88,11150917,7605,0,1774751209,13195.629952039999,25704.2386902,53317.662438720006 2026-03-29,02:26:52.000,88,11150947,6685,0,1774751211,13195.757941929995,28470.514677839994,53317.71833568 2026-03-29,02:26:53.000,88,11150905,7525,0,1774751212,13195.72426037999,30314.588233229995,53317.80218112001 2026-03-29,02:26:54.000,88,11150942,6925,0,1774751213,13195.670369899999,30775.622482620005,53317.84410384 2026-03-29,02:26:55.000,88,11150895,6645,0,1774751214,13195.757941929995,28932.000071550006,53317.84410384 2026-03-29,02:26:56.000,88,11150931,6565,0,1774751215,13195.798359789995,31237.086728940005,53318.03275608 2026-03-29,02:26:57.000,88,11150914,6765,0,1774751216,13195.79162348,25705.563926639996,53318.01878184001 2026-03-29,02:26:58.000,88,11150891,6685,0,1774751217,13195.858986579995,30776.404936050007,53318.08166592 2026-03-29,02:26:59.000,88,11150899,6885,0,1774751218,13195.919613369995,33081.47749518001,53318.22140832 2026-03-29,02:27:00.000,88,11150936,5965,0,1774751219,13196.01392171,31237.869182370006,53318.15153712 2026-03-29,02:27:01.000,88,11150898,6245,0,1774751220,13195.960031229995,22018.31205537,53318.193459840004 2026-03-29,02:27:03.000,88,11150897,7565,0,1774751222,13196.121702669996,30777.349519469994,53318.30525376001 2026-03-29,02:27:04.000,88,11150883,6605,0,1774751223,13196.061075879996,24323.751169259995,53318.44499616 2026-03-29,02:27:05.000,88,11150962,7085,0,1774751224,13196.061075879996,31238.390817990003,53318.431021920005 2026-03-29,02:27:06.000,88,11150885,7484,0,1774751225,13196.202538389996,28472.580072929995,53318.57076432001 2026-03-29,02:27:07.000,88,11150862,6045,0,1774751226,13196.216011010001,30777.91344987,53318.59172568001 2026-03-29,02:27:08.000,88,11150888,7085,0,1774751227,13196.175593150001,29856.007081079995,53318.647622640005 2026-03-29,02:27:09.000,88,11150888,6925,0,1774751228,13196.182329459996,27551.019111510002,53318.72448096 2026-03-29,02:27:10.000,88,11150943,7365,0,1774751229,13196.290110419992,31699.89030996,53318.82928776001 2026-03-29,02:27:11.000,88,11150955,7484,0,1774751230,13196.310319349992,25707.326209139996,53318.815313520005 2026-03-29,02:27:12.000,88,11150923,7565,0,1774751231,13196.303583039997,27090.3796134,53318.89915896 2026-03-29,02:27:14.000,88,11150851,7405,0,1774751233,13196.431572929992,28473.433017660005,53319.031914240004 2026-03-29,02:27:15.000,88,11150838,6685,0,1774751234,13196.505672339998,29856.521667570007,53319.05986272 2026-03-29,02:27:16.000,88,11150876,7045,0,1774751235,13196.492199719993,27090.591087299996,53319.12274680001 2026-03-29,02:27:17.000,88,11150841,7484,0,1774751236,13196.532617579993,27090.725020769998,53319.220566480006 2026-03-29,02:27:18.000,88,11150851,7565,0,1774751237,13196.593244369993,28473.623344170002,53319.29043768001 2026-03-29,02:27:19.000,88,11150861,7605,0,1774751238,13196.653871159993,28473.64449156,53319.38127024001 2026-03-29,02:27:20.000,88,11150858,6885,0,1774751239,13196.660607469988,31700.708009039998,53319.38127024001 2026-03-29,02:27:21.000,88,11150914,7005,0,1774751240,13196.721234259989,27551.907301889994,53319.44415432 2026-03-29,02:27:22.000,88,11150901,7365,0,1774751241,13196.694289019993,26168.88914328,53319.45114144 2026-03-29,02:27:23.000,88,11150883,7445,0,1774751242,13196.781861049989,28934.742183120004,53319.52799976001 2026-03-29,02:27:25.000,88,11150817,7405,0,1774751244,13196.86269676999,30317.985913890006,53319.63979368 2026-03-29,02:27:26.000,88,11150928,7245,0,1774751245,13196.808806289999,32622.896343030006,53319.66774216001 2026-03-29,02:27:27.000,88,11150842,7045,0,1774751246,13196.855960459994,22020.05319048,53319.69569064001 2026-03-29,02:27:28.000,88,11150902,6925,0,1774751247,13196.93005987,27552.02008797,53319.71665200001 2026-03-29,02:27:29.000,88,11150882,6925,0,1774751248,13196.977214039995,31701.095711190006,53319.80049744 2026-03-29,02:27:30.000,88,11150932,6765,0,1774751249,13196.99068666,26629.993883970004,53319.88434288001 2026-03-29,02:27:31.000,88,11150878,6965,0,1774751250,13196.957005109994,24325.005914399997,53320.01011104001 2026-03-29,02:27:32.000,88,11150860,6124,0,1774751251,13196.997422969995,34466.87825973,53319.989149680005 2026-03-29,02:27:33.000,88,11150836,7045,0,1774751252,13196.997422969995,27552.15402144,53320.00312392001 2026-03-29,02:27:34.000,88,11150907,7445,0,1774751253,13197.00415927999,27552.090579270007,53320.04504664 2026-03-29,02:27:36.000,88,11150884,6925,0,1774751255,13197.16583071999,27552.069431879994,53320.038059520004 2026-03-29,02:27:37.000,88,11150911,7325,0,1774751256,13197.138885479995,30318.119847359994,53320.1358792 2026-03-29,02:27:38.000,88,11150871,7365,0,1774751257,13197.06478606999,31240.04031441,53320.12889208001 2026-03-29,02:27:39.000,88,11150793,7085,0,1774751258,13197.11194024,28935.045295710006,53320.25466024 2026-03-29,02:27:40.000,88,11150887,7205,0,1774751259,13197.20624857999,27552.083530140007,53320.25466024 2026-03-29,02:27:41.000,88,11150866,6965,0,1774751260,13197.20624857999,29857.07854884,53320.275621600005 2026-03-29,02:27:42.000,88,11150971,6685,0,1774751261,13197.1523581,28935.11578701,53320.31754432001 2026-03-29,02:27:43.000,88,11150879,7165,0,1774751262,13197.23319382,30779.097703709995,53320.34549280001 2026-03-29,02:27:44.000,88,11150864,6925,0,1774751263,13197.260139059996,27091.19026335,53320.373441280004 2026-03-29,02:27:45.000,88,11150849,7365,0,1774751264,13197.29382061,30318.112798229995,53320.48523520001 2026-03-29,02:27:47.000,88,11150919,7445,0,1774751266,13197.27361168,32162.1581571,53320.48523520001 2026-03-29,02:27:48.000,88,11150802,6885,0,1774751267,13197.24666643999,29396.220527700003,53320.49920944 2026-03-29,02:27:49.000,88,11150901,7325,0,1774751268,13197.280347989996,22481.305962900005,53320.492222320005 2026-03-29,02:27:50.000,88,11150897,7484,0,1774751269,13197.25340275,30318.274928219995,53320.55510640001 2026-03-29,02:27:51.000,88,11150882,6925,0,1774751270,13197.24666643999,26169.446024549994,53320.59702912 2026-03-29,02:27:52.000,88,11150924,6845,0,1774751271,13197.219721199996,34928.32840779,53320.659913200005 2026-03-29,02:27:53.000,88,11150868,7045,0,1774751272,13197.27361168,29396.375608560003,53320.66690032 2026-03-29,02:27:54.000,88,11150900,6805,0,1774751273,13197.300556919996,31240.463262210003,53320.68087456001 2026-03-29,02:27:55.000,88,11150937,7445,0,1774751274,13197.307293229991,28013.590071240003,53320.70183592001 2026-03-29,02:27:56.000,88,11150869,7525,0,1774751275,13197.24666643999,29857.691823150002,53320.79965560001 2026-03-29,02:27:58.000,88,11150895,7045,0,1774751277,13197.33423847,31701.560953770007,53320.72279728001 2026-03-29,02:27:59.000,88,11150871,7525,0,1774751278,13197.347711089991,26169.833726700002,53320.80664272 2026-03-29,02:28:00.000,88,11150907,7605,0,1774751279,13197.307293229991,28935.947584349997,53320.75074576001 2026-03-29,02:28:01.000,88,11150945,7525,0,1774751280,13197.219721199996,31702.012098089996,53320.91144952 2026-03-29,02:28:02.000,88,11150938,6045,0,1774751281,13197.23319382,29858.009034000002,53320.84157832001 2026-03-29,02:28:03.000,88,11150860,7085,0,1774751282,13197.29382061,30318.993939480002,53320.86253968 2026-03-29,02:28:04.000,88,11150947,6885,0,1774751283,13197.327502159991,25709.166032070003,53320.9044624 2026-03-29,02:28:05.000,88,11150902,6245,0,1774751284,13197.280347989996,31702.329308939996,53320.88350104 2026-03-29,02:28:06.000,88,11150927,6845,0,1774751285,13197.24666643999,24787.40064588,53320.9044624 2026-03-29,02:28:07.000,88,11150937,7725,0,1774751286,13197.21298489,33546.40286433,53320.93241088 2026-03-29,02:28:09.000,88,11150953,7484,0,1774751288,13197.239930129996,28475.456117969996,53320.98830784001 2026-03-29,02:28:10.000,88,11150940,7165,0,1774751289,13197.19277596,28475.702837520003,53321.05119192 2026-03-29,02:28:11.000,88,11150881,6685,0,1774751290,13197.17256703,24787.774249769995,53321.044204800004 2026-03-29,02:28:12.000,88,11150889,6885,0,1774751291,13197.23319382,28014.696784650005,53321.08612752001 2026-03-29,02:28:13.000,88,11150952,6284,0,1774751292,13197.24666643999,33546.910401689995,53321.09311464 2026-03-29,02:28:14.000,88,11150902,5965,0,1774751293,13197.22645750999,30781.11375489,53321.08612752001 2026-03-29,02:28:15.000,88,11150882,7045,0,1774751294,13197.118676549995,31242.09161124,53321.162985840005 2026-03-29,02:28:16.000,88,11150968,6765,0,1774751295,13197.118676549995,32164.21650306,53321.20490856001 2026-03-29,02:28:17.000,88,11150882,6245,0,1774751296,13197.17256703,31242.26079036,53321.24683128 2026-03-29,02:28:18.000,88,11150949,7565,0,1774751297,13197.12541285999,23866.445909639995,53321.232857040006 2026-03-29,02:28:20.000,88,11150910,6124,0,1774751299,13197.09173131,28937.582982509994,53321.26080552 2026-03-29,02:28:21.000,88,11150860,6965,0,1774751300,13197.07152238,28937.731014239995,53321.26080552 2026-03-29,02:28:22.000,88,11150991,6525,0,1774751301,13197.1523581,29398.920344490005,53321.281766880005 2026-03-29,02:28:23.000,88,11150859,7525,0,1774751302,13197.11194024,31243.036194660002,53321.32368960001 2026-03-29,02:28:24.000,88,11150937,7165,0,1774751303,13197.12541285999,26633.032059000005,53321.31670248 2026-03-29,02:28:25.000,88,11150904,6925,0,1774751304,13197.07152238,31704.21847578,53321.31670248 2026-03-29,02:28:26.000,88,11150973,6605,0,1774751305,13197.07152238,28477.260695250006,53321.31670248 2026-03-29,02:28:27.000,88,11150895,7445,0,1774751306,13197.058049759995,28016.409723239994,53321.29574112 2026-03-29,02:28:28.000,88,11150904,6284,0,1774751307,13197.058049759995,28477.387579589995,53321.27477976001 2026-03-29,02:28:29.000,88,11150875,7605,0,1774751308,13197.138885479995,29399.554766190005,53321.26080552 2026-03-29,02:28:31.000,88,11150875,7484,0,1774751310,13197.058049759995,32627.048280600007,53321.20490856001 2026-03-29,02:28:32.000,88,11150949,7685,0,1774751311,13197.02436820999,32165.98583469,53321.17696008001 2026-03-29,02:28:33.000,88,11150862,7445,0,1774751312,13197.05131345,28938.929366340002,53321.23984416 2026-03-29,02:28:34.000,88,11150931,7365,0,1774751313,13197.098467619995,26634.04008459,53321.232857040006 2026-03-29,02:28:35.000,88,11150898,7205,0,1774751314,13197.118676549995,28478.233475190005,53321.30272824001 2026-03-29,02:28:36.000,88,11150902,7125,0,1774751315,13197.10520392999,32166.401733360006,53321.17696008001 2026-03-29,02:28:37.000,88,11150939,7525,0,1774751316,13197.12541285999,29400.372465270004,53321.24683128 2026-03-29,02:28:38.000,88,11150903,7525,0,1774751317,13197.18603964999,25251.282743789998,53321.26080552 2026-03-29,02:28:39.000,88,11150954,7085,0,1774751318,13197.22645750999,29400.58393917,53321.281766880005 2026-03-29,02:28:40.000,88,11150878,6365,0,1774751319,13197.20624857999,27095.553674819996,53321.281766880005 2026-03-29,02:28:42.000,88,11150848,7125,0,1774751321,13197.307293229991,27095.849738279998,53321.26779264 2026-03-29,02:28:43.000,88,11150903,7645,0,1774751322,13197.300556919996,29401.04918175,53321.24683128 2026-03-29,02:28:44.000,88,11150868,7205,0,1774751323,13197.415074190001,25712.958464010007,53321.20490856001 2026-03-29,02:28:45.000,88,11150884,6525,0,1774751324,13197.435283120001,25251.938312879996,53321.18394720001 2026-03-29,02:28:46.000,88,11150920,7045,0,1774751325,13197.502646219997,26635.076306699993,53321.24683128 2026-03-29,02:28:47.000,88,11150836,7245,0,1774751326,13197.549800389992,32628.620236589995,53321.19093432 2026-03-29,02:28:48.000,88,11150911,7445,0,1774751327,13197.570009319992,30784.610123370003,53321.288754 2026-03-29,02:28:49.000,88,11150898,6845,0,1774751328,13197.623899799997,24791.305863899994,53321.13503736001 2026-03-29,02:28:50.000,88,11150926,6605,0,1774751329,13197.785571239998,29862.562771979996,53321.27477976001 2026-03-29,02:28:51.000,88,11150959,7605,0,1774751330,13197.852934339993,27096.47711085,53321.232857040006 2026-03-29,02:28:53.000,88,11150959,7685,0,1774751332,13197.873143269993,31246.067320560003,53321.281766880005 2026-03-29,02:28:54.000,88,11150939,7484,0,1774751333,13198.048287329999,28479.89706987,53321.27477976001 2026-03-29,02:28:55.000,88,11150989,7165,0,1774751334,13198.10891412,30785.075365950004,53321.25381840001 2026-03-29,02:28:56.000,88,11150887,7525,0,1774751335,13198.16280459999,26636.11957794,53321.30272824001 2026-03-29,02:28:57.000,88,11150899,7725,0,1774751336,13198.31100342,29402.381467319996,53321.29574112 2026-03-29,02:28:58.000,88,11150912,7005,0,1774751337,13198.41204807,27097.224318630004,53321.26779264 2026-03-29,02:28:59.000,88,11150943,7565,0,1774751338,13198.593928440001,30785.59700157,53321.330676720005 2026-03-29,02:29:00.000,88,11150891,7965,0,1774751339,13198.661291539996,29863.725878430007,53321.34465096001 2026-03-29,02:29:01.000,88,11150917,7805,0,1774751340,13198.715182020002,28480.70067069,53321.35163808001 2026-03-29,02:29:02.000,88,11150959,7484,0,1774751341,13198.843171909997,26175.663357209996,53321.3586252 2026-03-29,02:29:04.000,88,11150879,7525,0,1774751343,13199.153042169994,30786.104538929998,53321.50535472 2026-03-29,02:29:05.000,88,11150915,7645,0,1774751344,13199.30124098999,32630.33317518,53321.4284964 2026-03-29,02:29:06.000,88,11150953,7285,0,1774751345,13199.40902195,30325.352254740006,53321.44247064001 2026-03-29,02:29:07.000,88,11151005,6885,0,1774751346,13199.54374814999,29864.409644040003,53321.4284964 2026-03-29,02:29:08.000,88,11150953,7484,0,1774751347,13199.638056489996,27559.393477949998,53321.50535472 2026-03-29,02:29:09.000,88,11150880,6845,0,1774751348,13199.779518999996,30325.641269069994,53321.52631608 2026-03-29,02:29:10.000,88,11150921,7685,0,1774751349,13199.961399369997,33552.97265349,53321.512341839996 2026-03-29,02:29:11.000,88,11150852,6165,0,1774751350,13200.042235089997,31708.976638530003,53321.55426456 2026-03-29,02:29:12.000,88,11150905,7365,0,1774751351,13200.136543430002,31709.188112429998,53321.63112288 2026-03-29,02:29:13.000,88,11150966,7165,0,1774751352,13200.304951179998,25715.735821230002,53321.617148640005 2026-03-29,02:29:15.000,88,11150955,6645,0,1774751354,13200.62155774999,29865.25553964,53321.680032719996 2026-03-29,02:29:16.000,88,11150920,7165,0,1774751355,13200.736075019995,26177.094330599997,53321.714968320004 2026-03-29,02:29:17.000,88,11150936,6284,0,1774751356,13200.84385597999,29404.43276415,53321.70099408 2026-03-29,02:29:18.000,88,11150835,6885,0,1774751357,13201.012263730001,28482.540493620007,53321.68701984001 2026-03-29,02:29:19.000,88,11150997,6645,0,1774751358,13201.086363139992,28482.582788400003,53321.735929680006 2026-03-29,02:29:20.000,88,11150950,6845,0,1774751359,13201.200880409997,26638.452839970007,53321.81977512 2026-03-29,02:29:21.000,88,11150960,7125,0,1774751360,13201.308661369992,28943.60293953,53321.714968320004 2026-03-29,02:29:22.000,88,11150902,7045,0,1774751361,13201.470332809993,26638.52333127,53321.833749360005 2026-03-29,02:29:23.000,88,11150929,7005,0,1774751362,13201.544432219998,29405.03898933,53321.87567208001 2026-03-29,02:29:24.000,88,11150920,6205,0,1774751363,13201.692631039994,24333.556509090005,53321.94554328001 2026-03-29,02:29:26.000,88,11150896,7245,0,1774751365,13201.84756617,26638.784149080006,53321.91060768 2026-03-29,02:29:27.000,88,11150832,6205,0,1774751366,13201.98902868,30788.33206401,53321.92458192001 2026-03-29,02:29:28.000,88,11150958,6525,0,1774751367,13202.076600709996,26639.059065149995,53321.847723599996 2026-03-29,02:29:29.000,88,11150916,7045,0,1774751368,13202.204590599991,31249.359264269995,53321.82676224001 2026-03-29,02:29:30.000,88,11150900,7085,0,1774751369,13202.258481079996,30327.079291589995,53322.02240160001 2026-03-29,02:29:31.000,88,11150848,7045,0,1774751370,13202.487515619992,30788.31091662,53322.001440240005 2026-03-29,02:29:32.000,88,11150870,6284,0,1774751371,13202.635714440003,28483.273603139998,53321.987466 2026-03-29,02:29:33.000,88,11150883,6725,0,1774751372,13202.763704329998,29405.461937130007,53322.001440240005 2026-03-29,02:29:34.000,88,11150950,6245,0,1774751373,13202.864748979999,29866.36225305,53322.0573372 2026-03-29,02:29:35.000,88,11150928,7125,0,1774751374,13203.04662935,28022.09837115,53322.02938872 2026-03-29,02:29:37.000,88,11150856,6925,0,1774751376,13203.41039009,32632.976598930007,53322.04336296001 2026-03-29,02:29:38.000,88,11150812,6205,0,1774751377,13203.491225810001,28022.612957639998,53322.0573372 2026-03-29,02:29:39.000,88,11150912,7245,0,1774751378,13203.605743079992,35860.293885089995,53322.00842736 2026-03-29,02:29:40.000,88,11150923,7525,0,1774751379,13203.740469279997,27561.45182391,53322.09227280001 2026-03-29,02:29:41.000,88,11150980,6405,0,1774751380,13204.003185369998,26178.384321389996,53322.050350080004 2026-03-29,02:29:42.000,88,11150965,7285,0,1774751381,13204.191802049994,26639.566602510007,53322.07829856 2026-03-29,02:29:43.000,88,11150893,7525,0,1774751382,13204.29958300999,28022.7680385,53322.14816976 2026-03-29,02:29:44.000,88,11150996,6245,0,1774751383,13204.36694611,31250.057128140004,53322.08528568 2026-03-29,02:29:45.000,88,11150995,6565,0,1774751384,13204.555562789996,30789.029927879994,53322.11323416001 2026-03-29,02:29:46.000,88,11150928,7005,0,1774751385,13204.784597329992,29405.969474490004,53322.169131120005 2026-03-29,02:29:48.000,88,11150985,6565,0,1774751387,13205.101203899998,30328.390429770006,53322.22502808 2026-03-29,02:29:49.000,88,11150953,6525,0,1774751388,13205.229193789994,27101.059045350004,53322.20406672 2026-03-29,02:29:50.000,88,11150885,6525,0,1774751389,13205.411074159994,28023.050003700002,53322.14816976 2026-03-29,02:29:51.000,88,11150879,7484,0,1774751390,13205.61989976999,30328.503215849996,53322.21105384001 2026-03-29,02:29:52.000,88,11150898,7125,0,1774751391,13205.734417039996,30328.63714932,53322.19009248001 2026-03-29,02:29:53.000,88,11150889,6805,0,1774751392,13205.983660509992,32172.893982089998,53322.19009248001 2026-03-29,02:29:54.000,88,11150934,7045,0,1774751393,13206.185749809993,28484.479004370005,53322.23201520001 2026-03-29,02:29:55.000,88,11150872,6365,0,1774751394,13206.327212319993,29867.701587749994,53322.28092504001 2026-03-29,02:29:56.000,88,11150965,7605,0,1774751395,13206.421520659998,25718.442687150004,53322.30887352001 2026-03-29,02:29:57.000,88,11150876,6324,0,1774751396,13206.630346269994,31712.092353989996,53322.287912160005 2026-03-29,02:29:59.000,88,11150917,7525,0,1774751398,13207.182723689992,31712.078255729997,53322.32983488001 2026-03-29,02:30:00.000,88,11150908,6165,0,1774751399,13207.297240959997,28945.936201560005,53322.42066744 2026-03-29,02:30:01.000,88,11150937,6525,0,1774751400,13207.472385020003,28485.049983899997,53322.4416288 2026-03-29,02:30:02.000,88,11150915,6885,0,1774751401,13207.708155869994,31712.423663099995,53322.455603040005 2026-03-29,02:30:03.000,88,11150892,6245,0,1774751402,13207.93719040999,28484.958345210005,53322.406693200006 2026-03-29,02:30:04.000,88,11150926,7045,0,1774751403,13208.112334469995,31251.22728372,53322.504512880005 2026-03-29,02:30:05.000,88,11150936,6245,0,1774751404,13208.253796979996,27563.108369459995,53322.553422720004 2026-03-29,02:30:06.000,88,11150920,6525,0,1774751405,13208.469358900002,28485.35309649,53322.61630680001 2026-03-29,02:30:07.000,88,11150937,7605,0,1774751406,13208.785965469993,26641.07511633,53322.64425528001 2026-03-29,02:30:08.000,88,11150934,6245,0,1774751407,13208.934164289989,30790.39040997,53322.72810072 2026-03-29,02:30:10.000,88,11150902,6925,0,1774751409,13209.33834288999,26180.012670419994,53322.77701056 2026-03-29,02:30:11.000,88,11150916,7045,0,1774751410,13209.567377430001,24335.946164160006,53322.80495904 2026-03-29,02:30:12.000,88,11150921,6805,0,1774751411,13209.863775069993,38628.40264653,53322.80495904 2026-03-29,02:30:13.000,88,11150955,6605,0,1774751412,13210.126491159994,28024.065078419997,53322.8259204 2026-03-29,02:30:14.000,88,11150919,6685,0,1774751413,13210.348789389995,29407.238317890005,53322.97963704001 2026-03-29,02:30:15.000,88,11150892,6165,0,1774751414,13210.55761499999,29407.407497010005,53322.909765840006 2026-03-29,02:30:16.000,88,11150951,7005,0,1774751415,13210.779913229992,32173.83856551,53322.93771432 2026-03-29,02:30:17.000,88,11150929,7484,0,1774751416,13211.049365630002,29407.252416150004,53323.035534 2026-03-29,02:30:18.000,88,11150998,6205,0,1774751417,13211.211037069988,34478.81243681999,53323.08444384 2026-03-29,02:30:19.000,88,11150899,6685,0,1774751418,13211.39291743999,30329.370258840005,53323.1403408 2026-03-29,02:30:21.000,88,11150926,6365,0,1774751420,13211.810568659996,28485.198015629998,53323.20322488 2026-03-29,02:30:22.000,88,11150930,6245,0,1774751421,13212.026130580001,33556.70164326001,53323.32899304 2026-03-29,02:30:23.000,88,11150885,7484,0,1774751422,13212.214747259997,34478.76309291,53323.25213472 2026-03-29,02:30:24.000,88,11150861,6685,0,1774751423,13212.315791909998,29868.26551815,53323.32200592 2026-03-29,02:30:25.000,88,11150883,6645,0,1774751424,13212.477463349998,33095.65329561,53323.294057440005 2026-03-29,02:30:26.000,88,11150845,6805,0,1774751425,13212.686288959994,35400.83864082,53323.356941519996 2026-03-29,02:30:27.000,88,11150970,6045,0,1774751426,13212.787333609995,31251.290725889994,53323.4198256 2026-03-29,02:30:28.000,88,11150930,6205,0,1774751427,13212.888378259995,29868.018798599995,53323.42681272 2026-03-29,02:30:29.000,88,11150855,7484,0,1774751428,13213.009631839996,24335.480921580005,53323.45476120001 2026-03-29,02:30:30.000,88,11150867,7525,0,1774751429,13213.090467559996,30329.222227110004,53323.45476120001 2026-03-29,02:30:32.000,88,11150868,6205,0,1774751431,13213.380128889992,26640.42659637,53323.40585136001 2026-03-29,02:30:33.000,88,11150937,6645,0,1774751432,13213.440755679992,33095.13165999,53323.50367104001 2026-03-29,02:30:34.000,88,11150882,6124,0,1774751433,13213.521591399993,36783.758111610005,53323.58751648 2026-03-29,02:30:35.000,88,11150931,6685,0,1774751434,13213.636108669998,27562.770011219996,53323.50367104001 2026-03-29,02:30:36.000,88,11150884,7325,0,1774751435,13213.683262839993,32173.04201382,53323.53860664 2026-03-29,02:30:37.000,88,11150896,6365,0,1774751436,13213.676526529998,25718.01973935,53323.54559376 2026-03-29,02:30:38.000,88,11150837,6685,0,1774751437,13213.683262839993,28023.353116290004,53323.47572256 2026-03-29,02:30:39.000,88,11150921,7605,0,1774751438,13213.85167058999,33095.103463470004,53323.46873544 2026-03-29,02:30:40.000,88,11150863,7445,0,1774751439,13214.03355095999,31250.91007287,53323.53161952001 2026-03-29,02:30:41.000,88,11150868,7285,0,1774751440,13214.0604962,24796.092223169995,53323.43379984001 2026-03-29,02:30:43.000,88,11150881,6725,0,1774751442,13213.89882476,25717.942198920005,53323.39886424 2026-03-29,02:30:44.000,88,11150862,7165,0,1774751443,13213.966187859995,29867.546506889994,53323.32200592 2026-03-29,02:30:45.000,88,11150947,7405,0,1774751444,13214.05375988999,27562.368210810004,53323.31501880001 2026-03-29,02:30:46.000,88,11150910,7045,0,1774751445,13214.03355095999,25256.830409100003,53323.33598016001 2026-03-29,02:30:47.000,88,11150956,6365,0,1774751446,13214.15480453999,30789.234352650004,53323.37790288 2026-03-29,02:30:48.000,88,11150917,6645,0,1774751447,13214.13459560999,28022.986561530008,53323.25912184 2026-03-29,02:30:49.000,88,11150937,7685,0,1774751448,13214.168277159995,31711.373342730003,53323.23816048001 2026-03-29,02:30:50.000,88,11150918,6165,0,1774751449,13214.17501346999,24334.627976849995,53323.245147600006 2026-03-29,02:30:51.000,88,11150931,7845,0,1774751450,13214.363630150001,29867.038969529996,53323.15431504 2026-03-29,02:30:52.000,88,11150962,7005,0,1774751451,13214.404048010001,32633.37839934,53323.18226352 2026-03-29,02:30:54.000,88,11150917,7525,0,1774751453,13214.437729559992,26639.524307729997,53323.04252112 2026-03-29,02:30:55.000,88,11150893,7445,0,1774751454,13214.511828969997,24334.2402747,53323.021559759996 2026-03-29,02:30:56.000,88,11150929,6605,0,1774751455,13214.653291479997,29405.807344500005,53323.056495360004 2026-03-29,02:30:57.000,88,11150900,6245,0,1774751456,13214.700445649993,29405.891934059997,53323.021559759996 2026-03-29,02:30:58.000,88,11150909,7565,0,1774751457,13214.801490299993,26639.510209469998,53322.97963704001 2026-03-29,02:30:59.000,88,11150933,7445,0,1774751458,13214.747599820003,32632.863812850002,53322.94470144 2026-03-29,02:31:00.000,88,11150943,6645,0,1774751459,13214.686973030002,28483.351143570006,53322.92374008 2026-03-29,02:31:01.000,88,11150935,7405,0,1774751460,13214.801490299993,26639.221195139995,53322.81194616001 2026-03-29,02:31:02.000,88,11150880,6124,0,1774751461,13214.895798639998,31710.661380599995,53322.78399768001 2026-03-29,02:31:03.000,88,11150940,6605,0,1774751462,13214.976634359999,26639.214146009996,53322.672203760005 2026-03-29,02:31:05.000,88,11150845,7445,0,1774751464,13215.030524839989,28022.063125500004,53322.72810072 2026-03-29,02:31:06.000,88,11150926,6324,0,1774751465,13215.003579599994,24333.76093386,53322.672203760005 2026-03-29,02:31:07.000,88,11150880,6165,0,1774751466,13214.983370669994,30327.304863750003,53322.553422720004 2026-03-29,02:31:08.000,88,11150855,7605,0,1774751467,13215.003579599994,30327.368305919998,53322.5115 2026-03-29,02:31:09.000,88,11150980,6124,0,1774751468,13215.077679009999,30788.31091662,53322.46259016 2026-03-29,02:31:10.000,88,11150912,6245,0,1774751469,13215.13156948999,29404.968498029993,53322.39271896 2026-03-29,02:31:11.000,88,11150955,6765,0,1774751470,13215.19219627999,28021.590833790004,53322.32983488001 2026-03-29,02:31:12.000,88,11150990,6124,0,1774751471,13215.1383058,32170.94137308,53322.32983488001 2026-03-29,02:31:13.000,88,11150899,7725,0,1774751472,13215.165251039994,28021.731816390005,53322.30887352001 2026-03-29,02:31:14.000,88,11150939,6885,0,1774751473,13215.29997724,29865.911108729997,53322.287912160005 2026-03-29,02:31:16.000,88,11150956,7165,0,1774751475,13215.33365878999,32170.46203224,53322.169131120005 2026-03-29,02:31:17.000,88,11150877,6365,0,1774751476,13215.3403951,27560.02789965,53322.20406672 2026-03-29,02:31:18.000,88,11150988,7245,0,1774751477,13215.37407664999,30787.338136680002,53322.13419552 2026-03-29,02:31:19.000,88,11150914,7205,0,1774751478,13215.52227547,29865.170950080006,53322.13419552 2026-03-29,02:31:20.000,88,11150892,7285,0,1774751479,13215.603111190001,28481.82853149,53321.987466 2026-03-29,02:31:21.000,88,11150864,7205,0,1774751480,13215.582902260001,29403.685556369994,53321.97349176001 2026-03-29,02:31:22.000,88,11150918,6205,0,1774751481,13215.47512129999,31708.906147229995,53321.9175948 2026-03-29,02:31:23.000,88,11150952,6405,0,1774751482,13215.5424844,27098.472014640007,53321.82676224001 2026-03-29,02:31:24.000,88,11150916,6324,0,1774751483,13215.630056429996,27098.253491609998,53321.80580088001 2026-03-29,02:31:25.000,88,11150948,6284,0,1774751484,13215.657001669992,28020.061172579997,53321.72894256001 2026-03-29,02:31:27.000,88,11151005,7045,0,1774751486,13215.630056429996,27098.22529509,53321.58920016001 2026-03-29,02:31:28.000,88,11150954,6205,0,1774751487,13215.704155840001,32630.375469959996,53321.547277440004 2026-03-29,02:31:29.000,88,11150870,7245,0,1774751488,13215.731101079997,29863.81046799,53321.5333032 2026-03-29,02:31:30.000,88,11150917,6645,0,1774751489,13215.636792739992,28941.53049531,53321.463432 2026-03-29,02:31:31.000,88,11150918,6965,0,1774751490,13215.670474289996,28480.404607229997,53321.4284964 2026-03-29,02:31:32.000,88,11150930,6205,0,1774751491,13215.778255249992,27558.470041919994,53321.34465096001 2026-03-29,02:31:33.000,88,11150909,7845,0,1774751492,13215.818673109992,28019.40560349,53321.33766384 2026-03-29,02:31:34.000,88,11150927,6725,0,1774751493,13215.852354659997,26635.943349690002,53321.29574112 2026-03-29,02:31:35.000,88,11150900,6124,0,1774751494,13215.798464179992,33090.06333552,53321.20490856001 2026-03-29,02:31:36.000,88,11150911,6645,0,1774751495,13215.805200490002,35856.134898389995,53321.19792144 2026-03-29,02:31:38.000,88,11150859,7405,0,1774751497,13215.939926689993,34472.700841109996,53321.05119192 2026-03-29,02:31:39.000,88,11150904,7205,0,1774751498,13215.926454070002,26635.111552350005,53320.91843664001 2026-03-29,02:31:40.000,88,11150905,7605,0,1774751499,13215.912981449997,30323.202270089998,53320.88350104 2026-03-29,02:31:41.000,88,11150843,6645,0,1774751500,13215.872563589997,29400.964592189994,53320.84856544001 2026-03-29,02:31:42.000,88,11150882,7085,0,1774751501,13215.872563589997,27556.545629429995,53320.76472 2026-03-29,02:31:43.000,88,11150934,7085,0,1774751502,13215.933190379998,30783.51750822,53320.68786168 2026-03-29,02:31:44.000,88,11150959,7565,0,1774751503,13215.926454070002,31244.523561089998,53320.64593896 2026-03-29,02:31:45.000,88,11150878,6245,0,1774751504,13215.852354659997,24790.26964179,53320.5201708 2026-03-29,02:31:46.000,88,11150913,6885,0,1774751505,13215.818673109992,29400.118696589998,53320.47126096 2026-03-29,02:31:47.000,88,11150896,6805,0,1774751506,13215.771518939997,31704.83175009,53320.42933824 2026-03-29,02:31:49.000,88,11150924,6045,0,1774751508,13215.737837389992,34470.74118297,53320.275621600005 2026-03-29,02:31:50.000,88,11150855,6645,0,1774751509,13215.630056429996,30321.475233239995,53320.12190496 2026-03-29,02:31:51.000,88,11150928,7005,0,1774751510,13215.623320120001,33087.33532221,53320.02408528 2026-03-29,02:31:52.000,88,11150834,6205,0,1774751511,13215.589638569996,30782.0794857,53320.02408528 2026-03-29,02:31:53.000,88,11150903,7565,0,1774751512,13215.623320120001,26171.990760479996,53319.96818832 2026-03-29,02:31:54.000,88,11150947,6525,0,1774751513,13215.569429639996,28476.781354410006,53319.84940728 2026-03-29,02:31:55.000,88,11150932,6205,0,1774751514,13215.39428557999,29398.574937120007,53319.81447168001 2026-03-29,02:31:56.000,88,11150960,6365,0,1774751515,13215.306713549995,24327.296881650007,53319.74460048001 2026-03-29,02:31:57.000,88,11150909,6885,0,1774751516,13215.45491236999,29859.32722131,53319.59787096001 2026-03-29,02:31:58.000,88,11150948,7245,0,1774751517,13215.45491236999,29859.29902479,53319.47908992001 2026-03-29,02:32:00.000,88,11150866,6365,0,1774751519,13215.11809687,28936.744136039997,53319.30441192 2026-03-29,02:32:01.000,88,11151012,7365,0,1774751520,13215.11136055999,30780.662610569998,53319.220566480006 2026-03-29,02:32:02.000,88,11150973,6845,0,1774751521,13215.124833179994,27092.522548919995,53319.16466952001 2026-03-29,02:32:03.000,88,11150933,6565,0,1774751522,13215.15851473,33085.36156581,53319.08082408 2026-03-29,02:32:04.000,88,11150947,6805,0,1774751523,13215.010315909989,31241.041290869995,53318.98999152 2026-03-29,02:32:05.000,88,11150888,6365,0,1774751524,13214.916007569998,29857.656577500005,53318.85723624001 2026-03-29,02:32:06.000,88,11150957,6565,0,1774751525,13215.023788529994,29396.55888594,53318.78736504001 2026-03-29,02:32:07.000,88,11150982,6124,0,1774751526,13215.003579599994,24325.400665680005,53318.72448096 2026-03-29,02:32:08.000,88,11150886,7245,0,1774751527,13214.895798639998,28474.201372829993,53318.59172568001 2026-03-29,02:32:09.000,88,11150867,7525,0,1774751528,13214.814962919998,28934.869067460007,53318.549802960006 2026-03-29,02:32:11.000,88,11150914,6205,0,1774751530,13215.003579599994,28012.3353261,53318.319228 2026-03-29,02:32:12.000,88,11150933,6685,0,1774751531,13214.990106979989,32622.17028264,53318.27730528 2026-03-29,02:32:13.000,88,11150920,6205,0,1774751532,13214.761072439993,31700.073587339997,53318.193459840004 2026-03-29,02:32:14.000,88,11150985,7845,0,1774751533,13214.788017679988,34004.70205127999,53318.0746788 2026-03-29,02:32:15.000,88,11150990,7125,0,1774751534,13214.814962919998,25706.62834527,53318.0048076 2026-03-29,02:32:16.000,88,11150911,6685,0,1774751535,13214.922743879994,29855.259873300005,53317.94192352 2026-03-29,02:32:17.000,88,11150948,6845,0,1774751536,13214.774545059998,31238.144098439996,53317.80218112001 2026-03-29,02:32:18.000,88,11151000,6445,0,1774751537,13214.666764100002,28472.143026870006,53317.76724552 2026-03-29,02:32:19.000,88,11150986,6885,0,1774751538,13214.660027789992,28932.895311059998,53317.67641296 2026-03-29,02:32:20.000,88,11150956,6405,0,1774751539,13214.747599820003,27549.658629419995,53317.51570920001 2026-03-29,02:32:22.000,88,11150947,6885,0,1774751541,13214.734127199998,28010.150095799996,53317.38994104 2026-03-29,02:32:23.000,88,11150921,6525,0,1774751542,13214.700445649993,32619.893413650003,53317.32006984001 2026-03-29,02:32:24.000,88,11150917,7565,0,1774751543,13214.680236719993,29853.87824382,53317.20128880001 2026-03-29,02:32:25.000,88,11150910,5845,0,1774751544,13214.660027789992,28931.626467659997,53317.14539184 2026-03-29,02:32:26.000,88,11150918,6124,0,1774751545,13214.639818859992,28009.268954550003,53317.14539184 2026-03-29,02:32:27.000,88,11150996,6284,0,1774751546,13214.673500409997,30775.016257440002,53317.0266108 2026-03-29,02:32:28.000,88,11150930,6245,0,1774751547,13214.666764100002,32158.027366919996,53316.991675200006 2026-03-29,02:32:29.000,88,11150942,7325,0,1774751548,13214.612873619997,29852.968906049995,53316.87988128 2026-03-29,02:32:30.000,88,11150988,7085,0,1774751549,13214.552246829997,32618.63161938,53316.84494568001 2026-03-29,02:32:31.000,88,11151055,7484,0,1774751550,13214.525301590002,26164.59622311,53316.71917752 2026-03-29,02:32:33.000,88,11150906,6165,0,1774751552,13214.579192069992,31696.119025410007,53316.55148664 2026-03-29,02:32:34.000,88,11150943,7125,0,1774751553,13214.612873619997,30313.08676854,53316.61437072 2026-03-29,02:32:35.000,88,11150887,6685,0,1774751554,13214.619609929992,29851.890389160006,53316.55847376001 2026-03-29,02:32:36.000,88,11151014,6284,0,1774751555,13214.639818859992,29390.602371090004,53316.47462832 2026-03-29,02:32:37.000,88,11150973,7325,0,1774751556,13214.686973030002,34921.80796254,53316.35584728 2026-03-29,02:32:38.000,88,11150952,6124,0,1774751557,13214.727390890002,27546.451275269996,53316.3278988 2026-03-29,02:32:39.000,88,11150966,6165,0,1774751558,13214.761072439993,23858.797603590006,53316.27200184001 2026-03-29,02:32:40.000,88,11150888,6324,0,1774751559,13214.767808750003,35843.75662611,53316.24405336001 2026-03-29,02:32:41.000,88,11150948,7205,0,1774751560,13214.686973030002,33077.56522803,53316.251040480005 2026-03-29,02:32:42.000,88,11150922,6124,0,1774751561,13214.740863509993,31233.414132210004,53316.202130640006 2026-03-29,02:32:44.000,88,11150973,6605,0,1774751563,13214.841908159993,28928.581243499997,53316.06238824 2026-03-29,02:32:45.000,88,11150918,7005,0,1774751564,13214.747599820003,29389.566148979997,53316.02046552 2026-03-29,02:32:46.000,88,11150978,6205,0,1774751565,13214.740863509993,27084.423098550003,53315.99950416 2026-03-29,02:32:47.000,88,11150863,7645,0,1774751566,13214.754336129998,27084.225722910007,53315.90168448 2026-03-29,02:32:48.000,88,11150937,6925,0,1774751567,13214.862117089993,28927.869281370004,53315.88771024001 2026-03-29,02:32:49.000,88,11150863,7365,0,1774751568,13214.855380779998,30771.632675040004,53315.866748880006 2026-03-29,02:32:50.000,88,11150882,6284,0,1774751569,13214.855380779998,27544.844073629996,53315.76892920001 2026-03-29,02:32:51.000,88,11150905,7565,0,1774751570,13214.862117089993,31693.355766449997,53315.78290344 2026-03-29,02:32:52.000,88,11151048,6045,0,1774751571,13214.956425429998,27083.541957299996,53315.78989056001 2026-03-29,02:32:53.000,88,11150980,7045,0,1774751572,13215.11809687,29849.06368803,53315.68508376 2026-03-29,02:32:55.000,88,11150966,7045,0,1774751574,13215.32018617,28005.046525679994,53315.65713528 2026-03-29,02:32:56.000,88,11150909,7645,0,1774751575,13215.29997724,28465.834055519997,53315.68508376 2026-03-29,02:32:57.000,88,11150960,7085,0,1774751576,13215.29324092999,31692.34069173,53315.69207088001 2026-03-29,02:32:58.000,88,11150937,6765,0,1774751577,13215.39428557999,29848.401069810003,53315.65713528 2026-03-29,02:32:59.000,88,11150994,6124,0,1774751578,13215.488593919996,29387.232886950005,53315.61521256 2026-03-29,02:33:00.000,88,11150947,6645,0,1774751579,13215.643529050001,33996.532109609994,53315.650148160006 2026-03-29,02:33:01.000,88,11150943,6485,0,1774751580,13215.758046319992,31691.804957850007,53315.650148160006 2026-03-29,02:33:02.000,88,11150955,7685,0,1774751581,13215.731101079997,29386.993216529998,53315.51739288 2026-03-29,02:33:03.000,88,11150898,6045,0,1774751582,13215.717628459992,32152.620684210007,53315.5593156 2026-03-29,02:33:04.000,88,11150950,7205,0,1774751583,13215.764782630002,27082.07573826,53315.55232848001 2026-03-29,02:33:06.000,88,11151000,6565,0,1774751585,13215.886036210002,33074.068859549996,53315.49643152 2026-03-29,02:33:07.000,88,11150912,6245,0,1774751586,13215.966871930003,31691.022504420005,53315.44752168 2026-03-29,02:33:08.000,88,11150882,7165,0,1774751587,13215.973608239998,27542.40507465,53315.52438000001 2026-03-29,02:33:09.000,88,11150933,7565,0,1774751588,13216.027498719988,28464.325541700004,53315.482457280006 2026-03-29,02:33:10.000,88,11150908,6205,0,1774751589,13216.047707649988,22932.830935920007,53315.51739288 2026-03-29,02:33:11.000,88,11150869,7365,0,1774751590,13216.074652889998,27081.053614410004,53315.44053456 2026-03-29,02:33:12.000,88,11150894,6845,0,1774751591,13216.209379089989,27080.856238770008,53315.44752168 2026-03-29,02:33:13.000,88,11150847,6765,0,1774751592,13216.276742189999,31690.000380569996,53315.38463760001 2026-03-29,02:33:14.000,88,11150822,7085,0,1774751593,13216.37105052999,30306.99632022,53315.35668912001 2026-03-29,02:33:15.000,88,11150893,7325,0,1774751594,13216.424941009995,28463.26112307,53315.35668912001 2026-03-29,02:33:17.000,88,11150947,6565,0,1774751596,13216.47883149,26158.32249741,53315.37765048 2026-03-29,02:33:18.000,88,11150924,7205,0,1774751597,13216.63376661999,31689.232025399993,53315.37066336 2026-03-29,02:33:19.000,88,11150939,7605,0,1774751598,13216.72133865,28462.415227470003,53315.293805040004 2026-03-29,02:33:20.000,88,11150726,7125,0,1774751599,13216.835855919991,26157.730370489997,53315.349702 2026-03-29,02:33:21.000,88,11150800,6165,0,1774751600,13216.808910679996,23853.12305394,53315.33572776001 2026-03-29,02:33:22.000,88,11150952,6565,0,1774751601,13216.768492819996,30767.149428360004,53315.22393384 2026-03-29,02:33:23.000,88,11150898,7045,0,1774751602,13216.775229129991,31688.82317586,53315.30079216 2026-03-29,02:33:24.000,88,11150921,6845,0,1774751603,13216.788701749996,28922.850300809994,53315.22393384 2026-03-29,02:33:25.000,88,11150941,6525,0,1774751604,13216.876273779992,28461.710314469994,53315.244895200005 2026-03-29,02:33:26.000,88,11150920,6284,0,1774751605,13216.842592230001,29383.630781519998,53315.175024000004 2026-03-29,02:33:28.000,88,11150925,6765,0,1774751607,13216.808910679996,28000.943932020004,53315.16104976 2026-03-29,02:33:29.000,88,11150933,7765,0,1774751608,13216.687657099996,24313.12813035,53315.1051528 2026-03-29,02:33:30.000,88,11150862,7125,0,1774751609,13216.63376661999,31226.654016540007,53315.16104976 2026-03-29,02:33:31.000,88,11150931,6885,0,1774751610,13216.707866029996,27078.21281502,53315.16803688001 2026-03-29,02:33:32.000,88,11150972,6445,0,1774751611,13216.795438059991,27539.225917019998,53315.195985360006 2026-03-29,02:33:33.000,88,11150932,7005,0,1774751612,13216.802174370001,29843.840282699995,53315.028294480006 2026-03-29,02:33:34.000,88,11150902,6324,0,1774751613,13216.788701749996,28460.83622235,53315.11213992 2026-03-29,02:33:35.000,88,11150970,6084,0,1774751614,13216.64050293,28921.475720460003,53315.14008840001 2026-03-29,02:33:36.000,88,11150944,7405,0,1774751615,13216.66071186,33069.599711129995,53315.06323008 2026-03-29,02:33:37.000,88,11150955,6645,0,1774751616,13216.74154758,31686.785977289997,53315.11213992 2026-03-29,02:33:39.000,88,11150952,6045,0,1774751618,13216.815646989991,27538.330677510006,53315.04925584001 2026-03-29,02:33:40.000,88,11150992,7365,0,1774751619,13216.734811269991,27999.118207349995,53315.06323008 2026-03-29,02:33:41.000,88,11150952,7205,0,1774751620,13216.63376661999,27538.027564920005,53315.007333120004 2026-03-29,02:33:42.000,88,11150800,6324,0,1774751621,13216.620294,28459.807049370007,53315.01432024 2026-03-29,02:33:43.000,88,11150741,6765,0,1774751622,13216.627030309995,26616.12824526,53315.01432024 2026-03-29,02:33:44.000,88,11150725,7325,0,1774751623,13216.72133865,30303.380116529996,53314.99335888 2026-03-29,02:33:45.000,88,11150999,6645,0,1774751624,13216.728074959996,33068.535292500004,53315.02130736001 2026-03-29,02:33:46.000,88,11150850,6284,0,1774751625,13216.63376661999,36755.702574209994,53314.99335888 2026-03-29,02:33:47.000,88,11150910,6205,0,1774751626,13216.546194589995,28920.094090979997,53315.00034600001 2026-03-29,02:33:48.000,88,11150920,6124,0,1774751627,13216.47883149,30302.731596569996,53315.0352816 2026-03-29,02:33:50.000,88,11150900,7045,0,1774751629,13216.728074959996,32606.859572279995,53314.9654104 2026-03-29,02:33:51.000,88,11150939,7645,0,1774751630,13216.69439340999,27075.787914300003,53314.95143616001 2026-03-29,02:33:52.000,88,11150964,6284,0,1774751631,13216.566403519995,32145.768929850004,53314.97239752001 2026-03-29,02:33:53.000,88,11150910,7205,0,1774751632,13216.404732079995,27075.590538660006,53314.86759072 2026-03-29,02:33:54.000,88,11150878,6284,0,1774751633,13216.47883149,30762.687329070002,53314.860603600006 2026-03-29,02:33:55.000,88,11150928,6324,0,1774751634,13216.61355768999,31684.227143099997,53314.839642240004 2026-03-29,02:33:56.000,88,11150984,6445,0,1774751635,13216.627030309995,24770.496832139994,53314.839642240004 2026-03-29,02:33:57.000,88,11151012,6205,0,1774751636,13216.505776729995,28918.45164369,53314.790732400004 2026-03-29,02:33:58.000,88,11150937,7645,0,1774751637,13216.525985659995,30761.855531730005,53314.79771952 2026-03-29,02:33:59.000,88,11150931,7445,0,1774751638,13216.45862256,27074.462677860007,53314.76977104 2026-03-29,02:34:01.000,88,11150958,6405,0,1774751640,13216.35084159999,25230.61469463,53314.71387408001 2026-03-29,02:34:02.000,88,11150957,6685,0,1774751641,13216.37778684,28456.627891740005,53314.71387408001 2026-03-29,02:34:03.000,88,11150895,6685,0,1774751642,13216.384523149994,24769.3125783,53314.74880968 2026-03-29,02:34:04.000,88,11150992,7365,0,1774751643,13216.39125945999,31221.726674670004,53314.74880968 2026-03-29,02:34:05.000,88,11150901,6765,0,1774751644,13216.317160049999,27073.539241830003,53314.7208612 2026-03-29,02:34:06.000,88,11150864,7245,0,1774751645,13216.263269569994,31221.529299030008,53314.65099 2026-03-29,02:34:07.000,88,11150922,6084,0,1774751646,13216.296951119999,33525.86874864,53314.671951360004 2026-03-29,02:34:08.000,88,11150963,7845,0,1774751647,13216.317160049999,29377.52623494,53314.63701576001 2026-03-29,02:34:09.000,88,11150936,6405,0,1774751648,13216.303687429994,28455.54937485,53314.60906728 2026-03-29,02:34:10.000,88,11150936,6365,0,1774751649,13216.236324329999,29838.04589784,53314.65099 2026-03-29,02:34:12.000,88,11151009,6805,0,1774751651,13216.303687429994,29838.01770132,53314.65797712 2026-03-29,02:34:13.000,88,11150965,6925,0,1774751652,13216.236324329999,30759.67735056,53314.623041520004 2026-03-29,02:34:14.000,88,11150907,7525,0,1774751653,13216.202642779994,27533.072026530004,53314.61605440001 2026-03-29,02:34:15.000,88,11150897,6765,0,1774751654,13216.121807059993,33985.40153334,53314.623041520004 2026-03-29,02:34:16.000,88,11150924,7245,0,1774751655,13216.088125509988,29837.333935710005,53314.54618320001 2026-03-29,02:34:17.000,88,11150932,6084,0,1774751656,13216.108334439989,33063.62909802,53314.525221840006 2026-03-29,02:34:18.000,88,11150895,6725,0,1774751657,13216.101598129993,27993.78201594,53314.55317032 2026-03-29,02:34:19.000,88,11150961,6805,0,1774751658,13216.088125509988,28454.379219270006,53314.504260480004 2026-03-29,02:34:20.000,88,11150881,7685,0,1774751659,13216.007289789988,28454.181843629995,53314.51823472001 2026-03-29,02:34:21.000,88,11150891,6685,0,1774751660,13215.939926689993,27071.445650220005,53314.54618320001 2026-03-29,02:34:23.000,88,11150876,6565,0,1774751662,13215.926454070002,29375.75690331,53314.36451808 2026-03-29,02:34:24.000,88,11150883,6685,0,1774751663,13215.906245140002,28453.850534519996,53314.39945368001 2026-03-29,02:34:25.000,88,11150949,7645,0,1774751664,13215.906245140002,30758.204082390002,53314.36451808 2026-03-29,02:34:26.000,88,11150916,6485,0,1774751665,13215.859090969992,37210.34326269,53314.42740216001 2026-03-29,02:34:27.000,88,11150916,7045,0,1774751666,13215.710892149997,34445.05415325001,53314.38547944 2026-03-29,02:34:28.000,88,11150958,6045,0,1774751667,13215.690683219997,31679.617012079994,53314.41342792 2026-03-29,02:34:29.000,88,11150904,7205,0,1774751668,13215.710892149997,33522.85877013,53314.31560824 2026-03-29,02:34:30.000,88,11150948,6445,0,1774751669,13215.737837389992,22461.561349769996,53314.27368552 2026-03-29,02:34:31.000,88,11150940,7125,0,1774751670,13215.650265359996,29835.585751470004,53314.2666984 2026-03-29,02:34:32.000,88,11151020,6205,0,1774751671,13215.52227547,30757.2665481,53314.287659760004 2026-03-29,02:34:34.000,88,11150979,7565,0,1774751673,13215.44143975,28452.546445469998,53314.238749920005 2026-03-29,02:34:35.000,88,11150889,6525,0,1774751674,13215.529011779996,25686.975370829998,53314.14791736 2026-03-29,02:34:36.000,88,11150918,6685,0,1774751675,13215.468384989996,33060.9222321,53314.1968272 2026-03-29,02:34:37.000,88,11150912,6045,0,1774751676,13215.35386771999,30295.583778750006,53314.168878720004 2026-03-29,02:34:38.000,88,11150970,6245,0,1774751677,13215.29324092999,23382.36805428,53314.16189160001 2026-03-29,02:34:39.000,88,11150948,6445,0,1774751678,13215.21240520999,30295.210174859996,53314.071059040005 2026-03-29,02:34:40.000,88,11150865,6645,0,1774751679,13215.15851473,27990.75793917,53314.022149200006 2026-03-29,02:34:41.000,88,11150931,6645,0,1774751680,13215.21914152,31677.4599783,53314.01516208001 2026-03-29,02:34:42.000,88,11151015,6605,0,1774751681,13215.124833179994,30294.7026375,53313.9872136 2026-03-29,02:34:43.000,88,11150971,6485,0,1774751682,13215.07094269999,34442.474171669994,53313.95926512 2026-03-29,02:34:45.000,88,11150898,6165,0,1774751684,13214.902534949993,27990.165812249994,53313.92432952001 2026-03-29,02:34:46.000,88,11150957,7685,0,1774751685,13214.983370669994,23381.190849570005,53313.92432952001 2026-03-29,02:34:47.000,88,11150929,7525,0,1774751686,13214.976634359999,30754.961482590006,53313.8824068 2026-03-29,02:34:48.000,88,11150984,6324,0,1774751687,13214.922743879994,27528.81435201,53313.8125356 2026-03-29,02:34:49.000,88,11150950,7165,0,1774751688,13214.882326019993,31215.741963299995,53313.8125356 2026-03-29,02:34:50.000,88,11150953,7685,0,1774751689,13214.774545059998,26606.879786699996,53313.76362576 2026-03-29,02:34:51.000,88,11151038,6245,0,1774751690,13214.781281369993,27989.334014909997,53313.67978032001 2026-03-29,02:34:52.000,88,11150913,6485,0,1774751691,13214.875589709998,31676.254577069994,53313.72170304 2026-03-29,02:34:53.000,88,11150921,6725,0,1774751692,13214.963161739994,27989.235327090006,53313.71471592 2026-03-29,02:34:54.000,88,11150912,6245,0,1774751693,13214.929480189989,26145.5142282,53313.60990912001 2026-03-29,02:34:56.000,88,11150883,6725,0,1774751695,13214.875589709998,26145.38029473,53313.57497352 2026-03-29,02:34:57.000,88,11150967,7445,0,1774751696,13214.983370669994,29832.188070810007,53313.519076560005 2026-03-29,02:34:58.000,88,11151005,6885,0,1774751697,13215.030524839989,29831.870859960007,53313.51208944001 2026-03-29,02:34:59.000,88,11150928,6245,0,1774751698,13215.003579599994,26144.795216939994,53313.498115200004 2026-03-29,02:35:00.000,88,11151006,6365,0,1774751699,13214.976634359999,28449.092371770006,53313.58894776001 2026-03-29,02:35:01.000,88,11150919,6645,0,1774751700,13214.969898049989,30753.241494870002,53313.54702504 2026-03-29,02:35:02.000,88,11151016,7205,0,1774751701,13214.963161739994,30753.022971839993,53313.49112808001 2026-03-29,02:35:03.000,88,11150960,7285,0,1774751702,13214.963161739994,30753.086414010002,53313.449205360004 2026-03-29,02:35:04.000,88,11150964,7085,0,1774751703,13214.996843289999,29370.378417119995,53313.519076560005 2026-03-29,02:35:05.000,88,11150938,6324,0,1774751704,13214.996843289999,25683.309823229996,53313.48414096 2026-03-29,02:35:07.000,88,11150887,7484,0,1774751706,13214.882326019993,32134.680648359994,53313.30946296 2026-03-29,02:35:08.000,88,11150878,6445,0,1774751707,13214.922743879994,28447.922216189996,53313.330424320004 2026-03-29,02:35:09.000,88,11150970,7405,0,1774751708,13214.956425429998,31673.900167650005,53313.44221824001 2026-03-29,02:35:10.000,88,11150936,6205,0,1774751709,13214.996843289999,24760.853622299997,53313.33741144 2026-03-29,02:35:11.000,88,11150999,6685,0,1774751710,13214.916007569998,26143.180966169995,53313.351385680005 2026-03-29,02:35:12.000,88,11150954,6124,0,1774751711,13214.882326019993,33055.875055020006,53313.30946296 2026-03-29,02:35:13.000,88,11150893,6525,0,1774751712,13214.902534949993,29368.947443729994,53313.26055312 2026-03-29,02:35:14.000,88,11150981,7365,0,1774751713,13214.895798639998,28447.104517109998,53313.31645008 2026-03-29,02:35:15.000,88,11150990,6965,0,1774751714,13214.889062329989,32594.572938690006,53313.27452736001 2026-03-29,02:35:16.000,88,11150829,6885,0,1774751715,13214.801490299993,28446.885994080003,53313.27452736001 2026-03-29,02:35:18.000,88,11150850,7005,0,1774751717,13214.889062329989,27063.924228510004,53313.281514480004 2026-03-29,02:35:19.000,88,11150909,6405,0,1774751718,13214.875589709998,34437.41994546,53313.27452736001 2026-03-29,02:35:20.000,88,11150894,6165,0,1774751719,13214.828435539988,24759.648221070005,53313.26754024 2026-03-29,02:35:21.000,88,11150946,7205,0,1774751720,13214.774545059998,28907.144839169996,53313.183694800005 2026-03-29,02:35:22.000,88,11150946,5965,0,1774751721,13214.747599820003,33513.04638117,53313.232604640005 2026-03-29,02:35:23.000,88,11150965,6645,0,1774751722,13214.747599820003,24298.183974750005,53313.24657888 2026-03-29,02:35:24.000,88,11150914,6165,0,1774751723,13214.794753989998,32593.388684849997,53313.232604640005 2026-03-29,02:35:25.000,88,11150865,6805,0,1774751724,13214.754336129998,30750.034140720003,53313.302475840006 2026-03-29,02:35:26.000,88,11150902,7205,0,1774751725,13214.727390890002,26141.432781929994,53313.26754024 2026-03-29,02:35:27.000,88,11150974,6565,0,1774751726,13214.612873619997,31210.694786220003,53313.2186304 2026-03-29,02:35:29.000,88,11150877,6565,0,1774751728,13214.680236719993,29367.051227760006,53313.20465616001 2026-03-29,02:35:30.000,88,11150971,7525,0,1774751729,13214.599400999992,27984.420771300007,53313.19068192 2026-03-29,02:35:31.000,88,11150934,6365,0,1774751730,13214.558983139992,27062.54964816,53313.31645008 2026-03-29,02:35:32.000,88,11150867,7845,0,1774751731,13214.518565279992,32592.54278925,53313.21164328 2026-03-29,02:35:33.000,88,11150910,6525,0,1774751732,13214.417520629991,31670.932483919998,53313.25356600001 2026-03-29,02:35:34.000,88,11150961,6605,0,1774751733,13214.457938489992,32131.649522460008,53313.232604640005 2026-03-29,02:35:35.000,88,11150823,6685,0,1774751734,13214.471411109997,30288.048258780007,53313.302475840006 2026-03-29,02:35:36.000,88,11150918,6165,0,1774751735,13214.430993249996,34435.44618906001,53313.30946296 2026-03-29,02:35:37.000,88,11150838,6485,0,1774751736,13214.34342122,30287.893177920007,53313.24657888 2026-03-29,02:35:38.000,88,11150890,6445,0,1774751737,13214.28279443,31670.495437859994,53313.27452736001 2026-03-29,02:35:40.000,88,11150886,6205,0,1774751739,13214.28279443,25679.298868259997,53313.24657888 2026-03-29,02:35:41.000,88,11150895,7045,0,1774751740,13214.28279443,29366.01500565,53313.3583728 2026-03-29,02:35:42.000,88,11151036,6045,0,1774751741,13214.269321809996,29826.774338970004,53313.330424320004 2026-03-29,02:35:43.000,88,11150939,6685,0,1774751742,13214.23564025999,25218.391503210005,53313.42125688001 2026-03-29,02:35:44.000,88,11150975,6685,0,1774751743,13214.13459560999,27061.520475180005,53313.37234704001 2026-03-29,02:35:45.000,88,11150916,7165,0,1774751744,13214.14133192,29365.83172827,53313.36535992 2026-03-29,02:35:46.000,88,11150909,7725,0,1774751745,13214.13459560999,31669.94560572,53313.40728264 2026-03-29,02:35:47.000,88,11150841,7565,0,1774751746,13214.12112299,28904.734036709997,53313.470166720006 2026-03-29,02:35:48.000,88,11150872,6284,0,1774751747,13214.12112299,27982.855864440004,53313.428244 2026-03-29,02:35:49.000,88,11150931,7565,0,1774751748,13214.21543132999,35356.12600923001,53313.45619248 2026-03-29,02:35:51.000,88,11150938,7365,0,1774751750,13214.208695019996,28443.805524270007,53313.54003792001 2026-03-29,02:35:52.000,88,11150937,6685,0,1774751751,13214.13459560999,31669.48036314,53313.567986400005 2026-03-29,02:35:53.000,88,11151032,6365,0,1774751752,13214.188486089995,23835.239411129995,53313.58894776001 2026-03-29,02:35:54.000,88,11150940,7285,0,1774751753,13214.23564025999,26600.309997539996,53313.60990912001 2026-03-29,02:35:55.000,88,11150956,6124,0,1774751754,13214.249112879996,28904.289941519994,53313.63087048001 2026-03-29,02:35:56.000,88,11150975,6725,0,1774751755,13214.188486089995,27521.652435929995,53313.69375456 2026-03-29,02:35:57.000,88,11151010,6205,0,1774751756,13214.19522239999,34434.17029653001,53313.686767440005 2026-03-29,02:35:58.000,88,11150999,7605,0,1774751757,13214.25584918999,30286.68777669,53313.70074168 2026-03-29,02:35:59.000,88,11150989,6525,0,1774751758,13214.390575389996,29825.84385381,53313.79157424 2026-03-29,02:36:00.000,88,11150892,6445,0,1774751759,13214.444465870001,32129.929534740004,53313.84048408 2026-03-29,02:36:02.000,88,11150921,7605,0,1774751761,13214.34342122,24756.49021083,53313.91035528 2026-03-29,02:36:03.000,88,11150984,6284,0,1774751762,13214.356893839991,28443.121758659996,53313.96625224001 2026-03-29,02:36:04.000,88,11151007,6725,0,1774751763,13214.457938489992,30286.36351671,53313.99420072001 2026-03-29,02:36:05.000,88,11150907,7525,0,1774751764,13214.532037899997,27982.214393610004,53314.10599464 2026-03-29,02:36:06.000,88,11151001,6605,0,1774751765,13214.538774209992,27982.235541000002,53314.16189160001 2026-03-29,02:36:07.000,88,11150998,5965,0,1774751766,13214.491620039997,30286.469253660005,53314.1968272 2026-03-29,02:36:08.000,88,11150968,6284,0,1774751767,13214.558983139992,29364.774358769995,53314.21778856 2026-03-29,02:36:09.000,88,11150941,7645,0,1774751768,13214.484883730001,25217.136758070003,53314.27368552 2026-03-29,02:36:10.000,88,11150992,7045,0,1774751769,13214.464674800001,29825.350414710003,53314.32259536 2026-03-29,02:36:11.000,88,11151016,6365,0,1774751770,13214.444465870001,27982.129804049997,53314.287659760004 2026-03-29,02:36:13.000,88,11150871,7405,0,1774751772,13214.451202179996,33512.017208189995,53314.44836352001 2026-03-29,02:36:14.000,88,11150973,6805,0,1774751773,13214.437729559992,33051.236727480005,53314.55317032 2026-03-29,02:36:15.000,88,11150999,7725,0,1774751774,13214.498356349992,28442.994874320008,53314.48329912 2026-03-29,02:36:16.000,88,11150984,7045,0,1774751775,13214.525301590002,35355.505685790005,53314.623041520004 2026-03-29,02:36:17.000,88,11150977,6685,0,1774751776,13214.491620039997,30286.22253411,53314.68592560001 2026-03-29,02:36:18.000,88,11150981,7805,0,1774751777,13214.404048010001,29364.633376169993,53314.78374528001 2026-03-29,02:36:19.000,88,11150947,6685,0,1774751778,13214.471411109997,27060.392614380005,53314.71387408001 2026-03-29,02:36:20.000,88,11151016,6365,0,1774751779,13214.471411109997,25217.059217639995,53314.88855208 2026-03-29,02:36:21.000,88,11150910,7085,0,1774751780,13214.464674800001,30286.20843585,53314.93047480001 2026-03-29,02:36:22.000,88,11150871,7845,0,1774751781,13214.538774209992,28442.727007380003,53314.97239752001 2026-03-29,02:36:24.000,88,11150961,7484,0,1774751783,13214.545510520002,27982.024067100007,53315.1051528 2026-03-29,02:36:25.000,88,11150975,6725,0,1774751784,13214.579192069992,28443.023070840005,53315.18899824001 2026-03-29,02:36:26.000,88,11150887,6725,0,1774751785,13214.585928380002,32590.287067650002,53315.22393384 2026-03-29,02:36:27.000,88,11150985,7165,0,1774751786,13214.579192069992,28903.444045919998,53315.293805040004 2026-03-29,02:36:28.000,88,11150917,7765,0,1774751787,13214.585928380002,26138.599031670004,53315.314766400006 2026-03-29,02:36:29.000,88,11150942,6284,0,1774751788,13214.646555170002,25216.960529820004,53315.38463760001 2026-03-29,02:36:30.000,88,11150927,6605,0,1774751789,13214.673500409997,32129.31626043,53315.50341864001 2026-03-29,02:36:31.000,88,11150890,6045,0,1774751790,13214.680236719993,29825.06140038,53315.60123832001 2026-03-29,02:36:32.000,88,11150956,6405,0,1774751791,13214.720654579993,26138.549687759994,53315.650148160006 2026-03-29,02:36:33.000,88,11151009,6725,0,1774751792,13214.740863509993,30747.01006395,53315.699058000006 2026-03-29,02:36:35.000,88,11150858,6445,0,1774751794,13214.781281369993,28442.45209131,53315.747967840005 2026-03-29,02:36:36.000,88,11150871,7725,0,1774751795,13214.916007569998,30746.580067019997,53315.866748880006 2026-03-29,02:36:37.000,88,11151016,6284,0,1774751796,13214.936216499998,30286.074502379997,53315.88072312 2026-03-29,02:36:38.000,88,11150927,6645,0,1774751797,13214.922743879994,26138.669522969998,53316.034439760006 2026-03-29,02:36:39.000,88,11150898,7045,0,1774751798,13214.929480189989,30285.89827413,53316.06937536 2026-03-29,02:36:40.000,88,11150995,6445,0,1774751799,13214.996843289999,30746.502526590004,53316.09033672 2026-03-29,02:36:41.000,88,11150946,7405,0,1774751800,13215.104624249994,27981.650463209997,53316.16719504 2026-03-29,02:36:42.000,88,11151033,7645,0,1774751801,13215.21240520999,27981.572922780004,53316.20911776 2026-03-29,02:36:43.000,88,11150965,6645,0,1774751802,13215.29997724,27981.326203229997,53316.38379576 2026-03-29,02:36:44.000,88,11150935,7605,0,1774751803,13215.36060403,28903.028147250006,53316.42571848 2026-03-29,02:36:46.000,88,11150921,7445,0,1774751805,13215.427967129996,30285.40483503,53316.5025768 2026-03-29,02:36:47.000,88,11150837,7484,0,1774751806,13215.508802849996,31206.789568199994,53316.60738360001 2026-03-29,02:36:48.000,88,11150972,6165,0,1774751807,13215.663737980001,31206.796617329994,53316.73315176 2026-03-29,02:36:49.000,88,11150934,6565,0,1774751808,13215.751310009997,32589.215599889998,53316.85891992 2026-03-29,02:36:50.000,88,11150907,7484,0,1774751809,13215.845618350002,32128.237743539998,53316.8868684 2026-03-29,02:36:51.000,88,11150904,7205,0,1774751810,13215.798464179992,33049.84804887,53316.8868684 2026-03-29,02:36:52.000,88,11150992,7165,0,1774751811,13215.939926689993,33510.783610440005,53317.01263656001 2026-03-29,02:36:53.000,88,11150969,7005,0,1774751812,13215.980344549993,27980.677683269998,53317.11045624001 2026-03-29,02:36:54.000,88,11150890,7165,0,1774751813,13216.020762409993,23833.025984310007,53317.22923728001 2026-03-29,02:36:55.000,88,11150995,7445,0,1774751814,13216.081389199993,30284.61533247,53317.21526304 2026-03-29,02:36:57.000,88,11150957,7365,0,1774751816,13216.115070749998,29362.990928879997,53317.38994104 2026-03-29,02:36:58.000,88,11150952,7125,0,1774751817,13216.155488609998,28901.82274602,53317.44583800001 2026-03-29,02:36:59.000,88,11150933,7484,0,1774751818,13216.236324329999,27980.289981120004,53317.620516 2026-03-29,02:37:00.000,88,11150994,7085,0,1774751819,13216.323896359994,28441.359476159996,53317.70436144001 2026-03-29,02:37:01.000,88,11150905,7445,0,1774751820,13216.33736898,29363.033223659993,53317.75327128001 2026-03-29,02:37:02.000,88,11150900,7085,0,1774751821,13216.236324329999,27058.778363610007,53317.84410384 2026-03-29,02:37:03.000,88,11150994,7045,0,1774751822,13216.29021480999,30745.170241019994,53317.90000080001 2026-03-29,02:37:04.000,88,11150882,7165,0,1774751823,13216.364314219994,28901.921433840005,53317.95589776 2026-03-29,02:37:05.000,88,11150945,7405,0,1774751824,13216.505776729995,28902.076514700006,53318.08865304001 2026-03-29,02:37:06.000,88,11150965,7205,0,1774751825,13216.49230410999,33510.27607308001,53318.15153712 2026-03-29,02:37:08.000,88,11150871,7525,0,1774751827,13216.47883149,33049.255921949996,53318.25634392001 2026-03-29,02:37:09.000,88,11150915,7605,0,1774751828,13216.49904042,22450.585854360004,53318.319228 2026-03-29,02:37:10.000,88,11150864,7365,0,1774751829,13216.59334875999,31206.274981709998,53318.43800904 2026-03-29,02:37:11.000,88,11150945,7365,0,1774751830,13216.53945828,27519.5306478,53318.57076432001 2026-03-29,02:37:12.000,88,11150958,6845,0,1774751831,13216.51251303999,33970.8944238,53318.598712800005 2026-03-29,02:37:13.000,88,11150900,7005,0,1774751832,13216.59334875999,29362.892241060006,53318.71050672001 2026-03-29,02:37:14.000,88,11150933,6525,0,1774751833,13216.606821379995,31206.40891518,53318.73146808 2026-03-29,02:37:15.000,88,11150902,7045,0,1774751834,13216.55293089999,29363.082567570003,53318.82928776001 2026-03-29,02:37:16.000,88,11150915,6685,0,1774751835,13216.51251303999,31667.041364160003,53318.934094560005 2026-03-29,02:37:17.000,88,11150884,7005,0,1774751836,13216.63376661999,28902.083563830005,53318.9480688 2026-03-29,02:37:19.000,88,11150836,7085,0,1774751838,13216.65397554999,28441.366525289995,53319.09479832001 2026-03-29,02:37:20.000,88,11150926,6845,0,1774751839,13216.64050293,29823.79960611,53319.24851496 2026-03-29,02:37:21.000,88,11150972,6965,0,1774751840,13216.66071186,25676.359381050002,53319.25550208 2026-03-29,02:37:22.000,88,11150935,7484,0,1774751841,13216.714602339991,30745.27597797,53319.31139904001 2026-03-29,02:37:23.000,88,11150984,6925,0,1774751842,13216.714602339991,31667.133002849994,53319.42319296 2026-03-29,02:37:24.000,88,11150958,6485,0,1774751843,13216.667448169996,31667.330378490005,53319.486077040005 2026-03-29,02:37:25.000,88,11150888,6445,0,1774751844,13216.714602339991,27058.968690120004,53319.52799976001 2026-03-29,02:37:26.000,88,11150928,7045,0,1774751845,13216.728074959996,33971.232782039995,53319.6817164 2026-03-29,02:37:27.000,88,11150948,6925,0,1774751846,13216.687657099996,30745.628434469996,53319.73062624 2026-03-29,02:37:28.000,88,11150957,7445,0,1774751847,13216.687657099996,29824.236652170002,53319.7515876 2026-03-29,02:37:30.000,88,11150928,6925,0,1774751849,13216.714602339991,30745.649581859994,53319.89831712 2026-03-29,02:37:31.000,88,11150883,7245,0,1774751850,13216.70112972,30284.74926594,53319.97517544 2026-03-29,02:37:32.000,88,11151012,7005,0,1774751851,13216.667448169996,27980.875058909995,53320.07998224001 2026-03-29,02:37:33.000,88,11150875,7645,0,1774751852,13216.707866029996,25216.022995530002,53320.12190496 2026-03-29,02:37:34.000,88,11150909,6605,0,1774751853,13216.72133865,31206.613339949996,53320.16382768 2026-03-29,02:37:35.000,88,11150928,7285,0,1774751854,13216.67418447999,33971.32442073,53320.33151856 2026-03-29,02:37:36.000,88,11150945,6845,0,1774751855,13216.714602339991,26598.3503394,53320.394402640006 2026-03-29,02:37:37.000,88,11150935,6725,0,1774751856,13216.69439340999,31667.499557610005,53320.394402640006 2026-03-29,02:37:38.000,88,11150929,7285,0,1774751857,13216.707866029996,30745.705974900004,53320.443312480005 2026-03-29,02:37:39.000,88,11150990,6485,0,1774751858,13216.68092079,27519.81966213,53320.562093520006 2026-03-29,02:37:41.000,88,11150988,7125,0,1774751860,13216.755020199991,29824.018129140008,53320.659913200005 2026-03-29,02:37:42.000,88,11150854,7245,0,1774751861,13216.748283889996,28441.528655279995,53320.68786168 2026-03-29,02:37:43.000,88,11150944,7165,0,1774751862,13216.76175651,26598.110668980007,53320.876513920004 2026-03-29,02:37:44.000,88,11150951,7805,0,1774751863,13216.714602339991,35814.54503139001,53320.8345912 2026-03-29,02:37:45.000,88,11150988,6324,0,1774751864,13216.65397554999,28441.352427029997,53320.995294960005 2026-03-29,02:37:46.000,88,11150900,6565,0,1774751865,13216.67418447999,28441.47226224,53320.98132072 2026-03-29,02:37:47.000,88,11150967,6805,0,1774751866,13216.714602339991,34432.14014709,53321.09311464 2026-03-29,02:37:48.000,88,11150996,6205,0,1774751867,13216.70112972,32128.026269640002,53321.065166160006 2026-03-29,02:37:49.000,88,11150857,6605,0,1774751868,13216.61355768999,26598.01903029,53321.18394720001 2026-03-29,02:37:50.000,88,11150960,6284,0,1774751869,13216.667448169996,27058.85590404,53321.25381840001 2026-03-29,02:37:52.000,88,11150892,7045,0,1774751871,13216.647239239996,31667.273985449996,53321.330676720005 2026-03-29,02:37:53.000,88,11150926,7045,0,1774751872,13216.65397554999,26598.272798970007,53321.400547920006 2026-03-29,02:37:54.000,88,11150951,7365,0,1774751873,13216.647239239996,32127.991023990005,53321.40753504 2026-03-29,02:37:55.000,88,11150937,7605,0,1774751874,13216.65397554999,30745.466304479996,53321.4284964 2026-03-29,02:37:56.000,88,11150973,7365,0,1774751875,13216.57987614,32589.004125990003,53321.54029032001 2026-03-29,02:37:57.000,88,11150906,6885,0,1774751876,13216.465358869995,29363.195353650008,53321.62413576 2026-03-29,02:37:58.000,88,11150954,7205,0,1774751877,13216.485567799995,27519.706876049997,53321.680032719996 2026-03-29,02:37:59.000,88,11150937,7445,0,1774751878,13216.45862256,28441.288984860003,53321.735929680006 2026-03-29,02:38:00.000,88,11151038,6045,0,1774751879,13216.465358869995,28441.366525289995,53321.784839520005 2026-03-29,02:38:01.000,88,11150882,7045,0,1774751880,13216.45188624999,35353.77864894,53321.833749360005 2026-03-29,02:38:03.000,88,11150943,7445,0,1774751882,13216.33063266999,31206.218588670003,53321.93156904 2026-03-29,02:38:04.000,88,11150906,6885,0,1774751883,13216.465358869995,30745.43810796,53321.97349176001 2026-03-29,02:38:05.000,88,11150882,7045,0,1774751884,13216.39799577,27980.438012850005,53322.001440240005 2026-03-29,02:38:06.000,88,11150974,7005,0,1774751885,13216.27000587999,28902.111760350002,53322.13419552 2026-03-29,02:38:07.000,88,11150959,6645,0,1774751886,13216.202642779994,29823.848950019994,53322.169131120005 2026-03-29,02:38:08.000,88,11150888,6205,0,1774751887,13216.222851709994,29823.813704369997,53322.19009248001 2026-03-29,02:38:09.000,88,11150984,7125,0,1774751888,13216.303687429994,31667.034315030003,53322.239002320006 2026-03-29,02:38:10.000,88,11151018,7005,0,1774751889,13216.209379089989,32127.779550089996,53322.25996368001 2026-03-29,02:38:11.000,88,11150882,7085,0,1774751890,13216.142015989994,27519.460156500005,53322.34380912 2026-03-29,02:38:12.000,88,11150910,6925,0,1774751891,13216.142015989994,27058.778363610007,53322.32983488001 2026-03-29,02:38:14.000,88,11150972,6205,0,1774751893,13216.189170159989,27058.70082318,53322.42765456001 2026-03-29,02:38:15.000,88,11150905,7565,0,1774751894,13216.195906469999,29823.482395259998,53322.47656440001 2026-03-29,02:38:16.000,88,11151019,6845,0,1774751895,13216.128543369989,30745.142044499997,53322.56040984 2026-03-29,02:38:17.000,88,11150951,6925,0,1774751896,13216.115070749998,29362.723061940007,53322.553422720004 2026-03-29,02:38:18.000,88,11150882,6324,0,1774751897,13216.101598129993,32127.596272709998,53322.672203760005 2026-03-29,02:38:19.000,88,11150907,7685,0,1774751898,13216.067916579988,33510.18443439,53322.686177999996 2026-03-29,02:38:20.000,88,11150881,6885,0,1774751899,13216.000553479993,26598.004932030002,53322.76303632001 2026-03-29,02:38:21.000,88,11150981,7525,0,1774751900,13216.000553479993,27519.728023439995,53322.70015224 2026-03-29,02:38:22.000,88,11151026,7205,0,1774751901,13215.953399309998,29362.94158497,53322.81893328 2026-03-29,02:38:23.000,88,11150935,7565,0,1774751902,13215.919717759993,32127.751353569998,53322.83290752001 2026-03-29,02:38:25.000,88,11151024,6845,0,1774751904,13215.784991560002,27058.877051429998,53322.95168856001 2026-03-29,02:38:26.000,88,11150982,7045,0,1774751905,13215.657001669992,31667.21054328,53322.95168856001 2026-03-29,02:38:27.000,88,11150961,7405,0,1774751906,13215.616583809991,25676.683641030002,53323.01457264 2026-03-29,02:38:28.000,88,11150887,6565,0,1774751907,13215.589638569996,26137.316090010005,53322.94470144 2026-03-29,02:38:29.000,88,11150907,7484,0,1774751908,13215.5424844,27058.8700023,53323.00059840001 2026-03-29,02:38:30.000,88,11150937,7325,0,1774751909,13215.38081296,34432.08375405001,53323.07046960001 2026-03-29,02:38:31.000,88,11150942,7045,0,1774751910,13215.37407664999,29363.167157129996,53323.077456720006 2026-03-29,02:38:32.000,88,11150872,7005,0,1774751911,13215.29324092999,27980.860960649996,53323.13335368 2026-03-29,02:38:33.000,88,11150783,7484,0,1774751912,13215.21914152,27059.201311409997,53323.14732792001 2026-03-29,02:38:34.000,88,11150908,6765,0,1774751913,13215.043997459994,27980.734076310007,53323.189250639996 2026-03-29,02:38:36.000,88,11150934,7005,0,1774751915,13215.023788529994,27980.755223700005,53323.294057440005 2026-03-29,02:38:37.000,88,11150853,7725,0,1774751916,13214.895798639998,27059.229507929995,53323.25912184 2026-03-29,02:38:38.000,88,11151035,7685,0,1774751917,13214.808226609988,29363.568957540003,53323.2800832 2026-03-29,02:38:39.000,88,11150979,7484,0,1774751918,13214.707181960002,36275.92468815,53323.3499544 2026-03-29,02:38:40.000,88,11150986,6284,0,1774751919,13214.673500409997,33510.720168269996,53323.40585136001 2026-03-29,02:38:41.000,88,11150932,6405,0,1774751920,13214.653291479997,24294.271707599997,53323.39886424 2026-03-29,02:38:42.000,88,11150937,6645,0,1774751921,13214.585928380002,33511.00213347,53323.44777408 2026-03-29,02:38:43.000,88,11150934,6525,0,1774751922,13214.511828969997,27059.518522259998,53323.37790288 2026-03-29,02:38:44.000,88,11150962,6205,0,1774751923,13214.451202179996,25676.88101667,53323.44078696 2026-03-29,02:38:45.000,88,11150978,7085,0,1774751924,13214.390575389996,31667.56299978,53323.50367104001 2026-03-29,02:38:47.000,88,11150934,7165,0,1774751926,13214.390575389996,30745.938596189997,53323.53860664 2026-03-29,02:38:48.000,88,11150858,6324,0,1774751927,13214.350157529996,28441.817669609998,53323.64341344 2026-03-29,02:38:49.000,88,11150945,6685,0,1774751928,13214.329948599996,29824.166160869994,53323.65738768 2026-03-29,02:38:50.000,88,11150890,5965,0,1774751929,13214.316475979991,31206.824813850006,53323.60149072001 2026-03-29,02:38:51.000,88,11150881,7484,0,1774751930,13214.34342122,26137.84477476,53323.678349040005 2026-03-29,02:38:52.000,88,11150851,7445,0,1774751931,13214.24237657,28902.851918999993,53323.79014296001 2026-03-29,02:38:53.000,88,11151016,6965,0,1774751932,13214.228903949996,31206.867108630002,53323.90892400001 2026-03-29,02:38:54.000,88,11150905,7765,0,1774751933,13214.188486089995,30746.05138227,53323.9438596 2026-03-29,02:38:55.000,88,11150990,6965,0,1774751934,13214.16154085,29363.886168390003,53323.95084672 2026-03-29,02:38:56.000,88,11150950,5965,0,1774751935,13214.228903949996,33972.14916894,53323.9787952 2026-03-29,02:38:58.000,88,11150897,7405,0,1774751937,13214.18174978,31207.177270350003,53324.05565352001 2026-03-29,02:38:59.000,88,11150937,7445,0,1774751938,13214.276058119991,31207.402842509997,53324.132511840005 2026-03-29,02:39:00.000,88,11150863,7605,0,1774751939,13214.276058119991,27059.920322670005,53324.230331520004 2026-03-29,02:39:01.000,88,11150907,7285,0,1774751940,13214.24237657,29824.708943880003,53324.24430576001 2026-03-29,02:39:02.000,88,11150915,6525,0,1774751941,13214.22216764,30746.38974051,53324.32116408001 2026-03-29,02:39:03.000,88,11150819,6365,0,1774751942,13214.383839080001,28442.480287829996,53324.39103528001 2026-03-29,02:39:04.000,88,11150895,7565,0,1774751943,13214.484883730001,29364.132887939995,53324.516803440005 2026-03-29,02:39:05.000,88,11151012,6005,0,1774751944,13214.444465870001,30285.679751100004,53324.5727004 2026-03-29,02:39:06.000,88,11150864,7165,0,1774751945,13214.397311699991,28903.324210709994,53324.64955872 2026-03-29,02:39:07.000,88,11150874,7085,0,1774751946,13214.417520629991,27981.819642329996,53324.71942992 2026-03-29,02:39:09.000,88,11151006,6245,0,1774751948,13214.801490299993,28903.42994766,53324.8172496 2026-03-29,02:39:10.000,88,11150982,6965,0,1774751949,13214.767808750003,33972.501625439996,53324.89410792001 2026-03-29,02:39:11.000,88,11150839,7405,0,1774751950,13214.781281369993,31668.592172760007,53325.04083744001 2026-03-29,02:39:12.000,88,11150978,6965,0,1774751951,13214.983370669994,34894.513731180006,53324.99192760001 2026-03-29,02:39:13.000,88,11150867,7765,0,1774751952,13215.057470079999,34433.61341526,53325.10372152 2026-03-29,02:39:14.000,88,11150911,7325,0,1774751953,13215.09115162999,27060.357368729994,53325.138657120006 2026-03-29,02:39:15.000,88,11150846,6965,0,1774751954,13215.1383058,30747.087604379994,53325.34827072001 2026-03-29,02:39:16.000,88,11151010,6885,0,1774751955,13215.185459969995,28442.994874320008,53325.31333512 2026-03-29,02:39:17.000,88,11150865,7484,0,1774751956,13215.306713549995,30747.1862922,53325.36224496 2026-03-29,02:39:18.000,88,11150934,7045,0,1774751957,13215.367340339995,27060.61113741,53325.50897448 2026-03-29,02:39:20.000,88,11150924,6205,0,1774751959,13215.488593919996,27982.172098830008,53325.59980704 2026-03-29,02:39:21.000,88,11150937,7645,0,1774751960,13215.569429639996,30286.321221930004,53325.655704 2026-03-29,02:39:22.000,88,11150911,7325,0,1774751961,13215.623320120001,29825.632379910006,53325.63474264001 2026-03-29,02:39:23.000,88,11150961,7325,0,1774751962,13215.630056429996,27982.545702720003,53325.760510800006 2026-03-29,02:39:24.000,88,11150898,6084,0,1774751963,13215.704155840001,29364.89419398,53325.809420640006 2026-03-29,02:39:25.000,88,11150886,6365,0,1774751964,13215.744573700002,28904.05732023,53325.809420640006 2026-03-29,02:39:26.000,88,11150924,6124,0,1774751965,13215.717628459992,26139.191158589994,53325.788459280004 2026-03-29,02:39:27.000,88,11150916,6205,0,1774751966,13215.683946910001,26600.204260590006,53325.87929184001 2026-03-29,02:39:28.000,88,11150858,6005,0,1774751967,13215.751310009997,30747.799566510002,53325.89326608 2026-03-29,02:39:29.000,88,11150951,7725,0,1774751968,13215.852354659997,32590.977882389998,53326.00506 2026-03-29,02:39:31.000,88,11150897,7405,0,1774751970,13215.710892149997,32130.4370721,53326.0399956 2026-03-29,02:39:32.000,88,11150920,7045,0,1774751971,13215.724364770002,27983.003896170005,53326.08890544001 2026-03-29,02:39:33.000,88,11150963,6765,0,1774751972,13215.758046319992,29365.479271770004,53326.123841040004 2026-03-29,02:39:34.000,88,11150933,7525,0,1774751973,13215.791727869997,33052.005082649994,53326.1098668 2026-03-29,02:39:35.000,88,11150921,7405,0,1774751974,13215.764782630002,25217.989702799998,53326.123841040004 2026-03-29,02:39:36.000,88,11150924,7005,0,1774751975,13215.697419529992,32130.852970770007,53326.095892560006 2026-03-29,02:39:37.000,88,11150994,7005,0,1774751976,13215.690683219997,29365.68369654,53326.18672512001 2026-03-29,02:39:38.000,88,11150968,7005,0,1774751977,13215.657001669992,27061.351296060006,53326.16576376001 2026-03-29,02:39:39.000,88,11150929,6885,0,1774751978,13215.596374879991,30287.32924752,53326.13082816 2026-03-29,02:39:40.000,88,11150884,7005,0,1774751979,13215.636792739992,29826.724995059994,53326.11685392001 2026-03-29,02:39:42.000,88,11150885,7685,0,1774751981,13215.623320120001,29365.83172827,53326.144802400006 2026-03-29,02:39:43.000,88,11150940,6245,0,1774751982,13215.603111190001,28904.84682279,53326.144802400006 2026-03-29,02:39:44.000,88,11150937,7365,0,1774751983,13215.670474289996,36278.420080170006,53326.10287968 2026-03-29,02:39:45.000,88,11150913,7525,0,1774751984,13215.717628459992,32591.978858849994,53326.08191832 2026-03-29,02:39:46.000,88,11150949,7365,0,1774751985,13215.710892149997,29366.022054779998,53326.20069936 2026-03-29,02:39:47.000,88,11150871,7245,0,1774751986,13215.717628459992,29365.768286100007,53326.05396984 2026-03-29,02:39:48.000,88,11150981,7525,0,1774751987,13215.758046319992,27061.56981909,53326.179738 2026-03-29,02:39:49.000,88,11150913,7285,0,1774751988,13215.771518939997,28444.221422939998,53326.06794408001 2026-03-29,02:39:50.000,88,11150870,6885,0,1774751989,13215.805200490002,34435.22766603,53326.10287968 2026-03-29,02:39:51.000,88,11150924,7165,0,1774751990,13215.798464179992,26140.206233310004,53326.08890544001 2026-03-29,02:39:53.000,88,11150902,7165,0,1774751992,13215.838882039992,29365.916317829993,53326.00506 2026-03-29,02:39:54.000,88,11150871,6885,0,1774751993,13215.852354659997,30748.525626899995,53325.956150160004 2026-03-29,02:39:55.000,88,11150939,7565,0,1774751994,13215.906245140002,30748.560872550006,53326.03300848 2026-03-29,02:39:56.000,88,11150928,7005,0,1774751995,13215.953399309998,29826.65450376,53326.03300848 2026-03-29,02:39:57.000,88,11150860,7205,0,1774751996,13216.014026099998,29365.782384360005,53325.98409864 2026-03-29,02:39:58.000,88,11150947,7565,0,1774751997,13216.074652889998,26140.044103320004,53325.91422744 2026-03-29,02:39:59.000,88,11150876,6765,0,1774751998,13216.108334439989,26600.90212446,53325.928201680006 2026-03-29,02:40:00.000,88,11151001,7685,0,1774751999,13216.209379089989,30287.34334578,53325.89326608 2026-03-29,02:40:01.000,88,11150868,6965,0,1774752000,13216.216115399999,29826.52057029,53325.9351888 2026-03-29,02:40:02.000,88,11150892,6965,0,1774752001,13216.31042373999,30287.449082730003,53325.89326608 2026-03-29,02:40:04.000,88,11150858,6084,0,1774752003,13216.465358869995,27522.491282400006,53325.83038200001 2026-03-29,02:40:05.000,88,11150919,7525,0,1774752004,13216.45862256,26139.93131724,53325.74653656 2026-03-29,02:40:06.000,88,11150962,6365,0,1774752005,13216.59334875999,28902.61929771,53325.81640776 2026-03-29,02:40:07.000,88,11150946,7205,0,1774752006,13216.67418447999,27061.696703430003,53325.85134336001 2026-03-29,02:40:08.000,88,11150909,6645,0,1774752007,13216.74154758,31670.206423530006,53325.760510800006 2026-03-29,02:40:09.000,88,11150892,6284,0,1774752008,13216.70112972,29826.760240710006,53325.83736912 2026-03-29,02:40:10.000,88,11150943,7685,0,1774752009,13216.74154758,27983.412745709997,53325.80243352001 2026-03-29,02:40:11.000,88,11150935,6685,0,1774752010,13216.829119609996,32130.838872509994,53325.77448504 2026-03-29,02:40:12.000,88,11150929,7205,0,1774752011,13216.883010090001,30287.48432838,53325.78147216001 2026-03-29,02:40:13.000,88,11150933,7325,0,1774752012,13216.957109499992,25218.497240159995,53325.690639600005 2026-03-29,02:40:15.000,88,11150883,7005,0,1774752014,13216.984054740002,29826.555815939995,53325.67666536 2026-03-29,02:40:16.000,88,11150849,7405,0,1774752015,13216.916691639992,30287.385640559994,53325.690639600005 2026-03-29,02:40:17.000,88,11150921,7365,0,1774752016,13217.058154149992,30748.173170399998,53325.66967824 2026-03-29,02:40:18.000,88,11150901,7565,0,1774752017,13217.125517250002,33513.22965855,53325.739549440004 2026-03-29,02:40:19.000,88,11150949,7445,0,1774752018,13217.159198799993,29365.655500020002,53325.739549440004 2026-03-29,02:40:20.000,88,11150996,7005,0,1774752019,13217.112044629997,30748.116777360003,53325.63474264001 2026-03-29,02:40:21.000,88,11150894,7325,0,1774752020,13217.058154149992,30748.067433450007,53325.61378128001 2026-03-29,02:40:22.000,88,11150958,7085,0,1774752021,13217.078363079992,33513.138019859995,53325.690639600005 2026-03-29,02:40:23.000,88,11150842,6525,0,1774752022,13217.172671419998,24296.449888770003,53325.56487144001 2026-03-29,02:40:24.000,88,11150973,7285,0,1774752023,13217.213089279998,30747.947598240004,53325.571858560004 2026-03-29,02:40:26.000,88,11150997,6845,0,1774752025,13217.226561899988,31208.749226340005,53325.60679416 2026-03-29,02:40:27.000,88,11150948,6284,0,1774752026,13217.152462489998,29365.401731339996,53325.592819920006 2026-03-29,02:40:28.000,88,11150928,7085,0,1774752027,13217.192880349998,30747.905303460007,53325.5508972 2026-03-29,02:40:29.000,88,11151001,6685,0,1774752028,13217.186144040003,29365.338289170002,53325.52993584 2026-03-29,02:40:30.000,88,11150911,7605,0,1774752029,13217.246770829988,27982.73602923,53325.44609040001 2026-03-29,02:40:31.000,88,11150962,7005,0,1774752030,13217.145726180002,27982.827667920006,53325.48801312 2026-03-29,02:40:32.000,88,11150915,6805,0,1774752031,13217.118780939993,32591.140012379998,53325.3412836 2026-03-29,02:40:33.000,88,11150969,7765,0,1774752032,13217.186144040003,26139.367386840007,53325.481026 2026-03-29,02:40:34.000,88,11150903,6765,0,1774752033,13217.253507139998,27982.5879975,53325.37621920001 2026-03-29,02:40:35.000,88,11150965,7445,0,1774752034,13217.186144040003,29825.984836410003,53325.36923208 2026-03-29,02:40:37.000,88,11151024,7045,0,1774752036,13217.105308320002,29365.084520489996,53325.41814192001 2026-03-29,02:40:38.000,88,11150909,7565,0,1774752037,13217.091835699997,21530.91405978,53325.32032224 2026-03-29,02:40:39.000,88,11151039,7445,0,1774752038,13217.152462489998,32130.077566470005,53325.32730936001 2026-03-29,02:40:40.000,88,11150978,7085,0,1774752039,13217.152462489998,31208.291032890003,53325.27839952001 2026-03-29,02:40:41.000,88,11150930,7205,0,1774752040,13217.125517250002,33051.63147876,53325.22250256 2026-03-29,02:40:42.000,88,11150962,7205,0,1774752041,13217.044681530002,28904.085516749998,53325.20852832001 2026-03-29,02:40:43.000,88,11150819,7365,0,1774752042,13217.064890460002,30286.589088869994,53325.236476800004 2026-03-29,02:40:44.000,88,11151016,7045,0,1774752043,13217.098572009992,28443.171102570006,53325.187566960005 2026-03-29,02:40:45.000,88,11150972,7125,0,1774752044,13217.145726180002,28443.135856919995,53325.117695760004 2026-03-29,02:40:46.000,88,11150905,7484,0,1774752045,13217.071626769997,30747.207439589998,53325.12468288 2026-03-29,02:40:48.000,88,11150933,6605,0,1774752047,13217.138989869993,28903.874042850002,53325.14564424 2026-03-29,02:40:49.000,88,11150963,7525,0,1774752048,13217.159198799993,28442.966677799996,53325.14564424 2026-03-29,02:40:50.000,88,11150976,6084,0,1774752049,13217.085099390002,30286.236632369997,53325.08276016001 2026-03-29,02:40:51.000,88,11150986,6324,0,1774752050,13217.071626769997,30746.932523519994,53325.01288896001 2026-03-29,02:40:52.000,88,11150934,7085,0,1774752051,13217.031208909997,31207.811692050003,53325.04083744001 2026-03-29,02:40:53.000,88,11151046,7085,0,1774752052,13217.085099390002,29364.309116189994,53325.06179880001 2026-03-29,02:40:54.000,88,11150863,7605,0,1774752053,13217.125517250002,27981.876035370005,53325.08276016001 2026-03-29,02:40:55.000,88,11150871,6485,0,1774752054,13217.138989869993,29364.379607490002,53325.00590184 2026-03-29,02:40:56.000,88,11150937,7525,0,1774752055,13217.138989869993,28903.366505490005,53324.96397912001 2026-03-29,02:40:57.000,88,11150978,6284,0,1774752056,13217.085099390002,33972.417035880004,53324.98494048 2026-03-29,02:40:59.000,88,11151017,7285,0,1774752058,13217.118780939993,28442.487336959995,53324.901095040004 2026-03-29,02:41:00.000,88,11151031,7445,0,1774752059,13217.145726180002,27060.011961359996,53324.78930112 2026-03-29,02:41:01.000,88,11150883,7645,0,1774752060,13217.159198799993,27520.609164690002,53324.852185200005 2026-03-29,02:41:02.000,88,11150996,7125,0,1774752061,13217.179407729993,34433.00014095,53324.85917232 2026-03-29,02:41:03.000,88,11150990,7125,0,1774752062,13217.240034519993,33511.382786489994,53324.76135264 2026-03-29,02:41:04.000,88,11150945,7405,0,1774752063,13217.253507139998,30285.56696502,53324.803275360006 2026-03-29,02:41:05.000,88,11150938,7045,0,1774752064,13217.361288099994,28442.078487420004,53324.70545568001 2026-03-29,02:41:06.000,88,11150920,6284,0,1774752065,13217.347815479989,31667.85201411,53324.782314000004 2026-03-29,02:41:07.000,88,11151008,6925,0,1774752066,13217.428651199989,27520.510476869997,53324.81026248 2026-03-29,02:41:08.000,88,11150872,7005,0,1774752067,13217.482541679994,27520.496378609998,53324.83122384 2026-03-29,02:41:10.000,88,11150937,7685,0,1774752069,13217.664422049995,28442.11373307,53324.67052008 2026-03-29,02:41:11.000,88,11150832,6084,0,1774752070,13217.75873039,28902.887164650005,53324.65654584001 2026-03-29,02:41:12.000,88,11150939,6645,0,1774752071,13217.77893932,31206.867108630002,53324.6425716 2026-03-29,02:41:13.000,88,11150957,7484,0,1774752072,13217.83282979999,24755.291858729994,53324.66353296 2026-03-29,02:41:14.000,88,11150980,6805,0,1774752073,13217.947347069996,33510.96688782,53324.67052008 2026-03-29,02:41:15.000,88,11150905,6845,0,1774752074,13217.967555999996,28902.696838140007,53324.586674640006 2026-03-29,02:41:16.000,88,11150983,7285,0,1774752075,13218.109018509997,31667.577098039998,53324.65654584001 2026-03-29,02:41:17.000,88,11150843,7565,0,1774752076,13218.156172679992,28902.47831511,53324.69846856 2026-03-29,02:41:18.000,88,11150957,7325,0,1774752077,13218.210063159997,25676.606100599995,53324.69148144 2026-03-29,02:41:19.000,88,11150930,7005,0,1774752078,13218.257217329992,32588.975929470005,53324.64955872 2026-03-29,02:41:21.000,88,11150899,7405,0,1774752080,13218.378470909993,27059.046230549997,53324.635584480005 2026-03-29,02:41:22.000,88,11150980,6965,0,1774752081,13218.398679839993,29362.997978009997,53324.635584480005 2026-03-29,02:41:23.000,88,11150965,7484,0,1774752082,13218.472779249998,29823.912392190003,53324.62161024 2026-03-29,02:41:24.000,88,11150940,7125,0,1774752083,13218.580560209994,33971.437206810006,53324.67052008 2026-03-29,02:41:25.000,88,11150977,7325,0,1774752084,13218.627714379989,30284.728118550003,53324.684494320005 2026-03-29,02:41:26.000,88,11150881,7445,0,1774752085,13218.620978069994,28902.13290774,53324.59366176 2026-03-29,02:41:27.000,88,11150949,6525,0,1774752086,13218.580560209994,27980.593093710006,53324.70545568001 2026-03-29,02:41:28.000,88,11150907,7484,0,1774752087,13218.661395929994,30284.869101150005,53324.66353296 2026-03-29,02:41:29.000,88,11150973,6525,0,1774752088,13218.715286409999,32128.174301370003,53324.60064888 2026-03-29,02:41:30.000,88,11151017,7565,0,1774752089,13218.668132239989,32588.785602959993,53324.62859736001 2026-03-29,02:41:32.000,88,11150966,7125,0,1774752091,13218.661395929994,25215.71283381,53324.60763600001 2026-03-29,02:41:33.000,88,11150944,7165,0,1774752092,13218.681604859994,30745.614336209997,53324.65654584001 2026-03-29,02:41:34.000,88,11150994,7045,0,1774752093,13218.668132239989,26598.19525854,53324.64955872 2026-03-29,02:41:35.000,88,11150920,6965,0,1774752094,13218.594032829998,27519.629335620004,53324.586674640006 2026-03-29,02:41:36.000,88,11151057,7685,0,1774752095,13218.587296519989,37657.793838569996,53324.69148144 2026-03-29,02:41:37.000,88,11150986,7005,0,1774752096,13218.513197109998,31206.296129099996,53324.635584480005 2026-03-29,02:41:38.000,88,11150878,6365,0,1774752097,13218.492988179998,32588.764455569995,53324.53077768 2026-03-29,02:41:39.000,88,11150887,7285,0,1774752098,13218.492988179998,29362.8076515,53324.59366176 2026-03-29,02:41:40.000,88,11151083,6445,0,1774752099,13218.479515559993,27519.424910849993,53324.55872616001 2026-03-29,02:41:41.000,88,11150929,7484,0,1774752100,13218.540142349993,27058.630331880006,53324.64955872 2026-03-29,02:41:43.000,88,11151009,7565,0,1774752102,13218.439097699993,29362.772405850003,53324.53077768 2026-03-29,02:41:44.000,88,11150886,6805,0,1774752103,13218.459306629993,32588.531834280002,53324.614623120004 2026-03-29,02:41:45.000,88,11150892,7045,0,1774752104,13218.560351279993,31205.788591739998,53324.467893600005 2026-03-29,02:41:46.000,88,11150942,7045,0,1774752105,13218.526669729988,30284.058451200006,53324.48885496001 2026-03-29,02:41:47.000,88,11150951,7365,0,1774752106,13218.519933419993,23832.708773460006,53324.50981632001 2026-03-29,02:41:48.000,88,11150894,7005,0,1774752107,13218.492988179998,29362.596177600004,53324.46090648001 2026-03-29,02:41:49.000,88,11150872,7205,0,1774752108,13218.620978069994,27980.01506505,53324.53776480001 2026-03-29,02:41:50.000,88,11150970,7365,0,1774752109,13218.654659619999,27519.03015957,53324.59366176 2026-03-29,02:41:51.000,88,11150864,6845,0,1774752110,13218.600769139994,26136.357408330005,53324.50981632001 2026-03-29,02:41:52.000,88,11151009,6565,0,1774752111,13218.600769139994,26597.328215550006,53324.432958 2026-03-29,02:41:54.000,88,11150989,6525,0,1774752113,13218.695077479999,34891.8632583,53324.41199664001 2026-03-29,02:41:55.000,88,11150920,7125,0,1774752114,13218.647923309989,33048.56510721,53324.46090648001 2026-03-29,02:41:56.000,88,11150942,7005,0,1774752115,13218.701813789994,26597.046250350002,53324.398022400004 2026-03-29,02:41:57.000,88,11150902,7045,0,1774752116,13218.762440579994,29361.954706770004,53324.46090648001 2026-03-29,02:41:58.000,88,11150936,7005,0,1774752117,13218.81633106,27979.465232910006,53324.48885496001 2026-03-29,02:41:59.000,88,11150860,7245,0,1774752118,13218.843276299995,26596.940513399997,53324.467893600005 2026-03-29,02:42:00.000,88,11150961,7685,0,1774752119,13218.782649509994,27518.353443090004,53324.446932240004 2026-03-29,02:42:01.000,88,11150782,6685,0,1774752120,13218.85674892,24753.367446239994,53324.349112560005 2026-03-29,02:42:02.000,88,11150789,7405,0,1774752121,13218.863485229995,27057.439028909997,53324.42597088 2026-03-29,02:42:03.000,88,11150953,7405,0,1774752122,13218.85001260999,34891.278180509995,53324.446932240004 2026-03-29,02:42:05.000,88,11150870,6925,0,1774752124,13218.93084832999,31204.618436160003,53324.432958 2026-03-29,02:42:06.000,88,11150955,7805,0,1774752125,13218.89716678,28900.448165669994,53324.432958 2026-03-29,02:42:07.000,88,11150958,6885,0,1774752126,13218.924112019995,27978.851958600004,53324.54475192 2026-03-29,02:42:08.000,88,11150923,7484,0,1774752127,13218.93084832999,28439.660635830005,53324.50981632001 2026-03-29,02:42:09.000,88,11150862,7045,0,1774752128,13218.984738809995,25674.688737239994,53324.565713280004 2026-03-29,02:42:10.000,88,11150760,6965,0,1774752129,13218.99821143,29821.882242749998,53324.55173904 2026-03-29,02:42:11.000,88,11150937,6605,0,1774752130,13218.924112019995,27978.654582960007,53324.60064888 2026-03-29,02:42:12.000,88,11150957,6885,0,1774752131,13219.045365599995,28439.470309319993,53324.57968752001 2026-03-29,02:42:13.000,88,11150990,6405,0,1774752132,13219.126201319996,23831.432880930006,53324.62161024 2026-03-29,02:42:14.000,88,11151023,7445,0,1774752133,13219.132937629991,30743.415007649994,53324.635584480005 2026-03-29,02:42:16.000,88,11150990,6405,0,1774752135,13219.105992389996,26596.045273890006,53324.70545568001 2026-03-29,02:42:17.000,88,11150972,6965,0,1774752136,13219.166619179996,29821.896341009997,53324.69148144 2026-03-29,02:42:18.000,88,11150889,7725,0,1774752137,13219.227245969996,29821.804702320005,53324.754365520006 2026-03-29,02:42:19.000,88,11150812,6845,0,1774752138,13219.240718590001,32586.551028750007,53324.67750720001 2026-03-29,02:42:20.000,88,11150879,7525,0,1774752139,13219.274400139991,31204.258930530006,53324.79628824001 2026-03-29,02:42:21.000,88,11150827,6525,0,1774752140,13219.355235859992,27978.675730350005,53324.79628824001 2026-03-29,02:42:22.000,88,11150750,6925,0,1774752141,13219.388917409997,32125.946776290002,53324.83821096 2026-03-29,02:42:23.000,88,11150939,7645,0,1774752142,13219.348499549997,27978.5699934,53324.88013368 2026-03-29,02:42:24.000,88,11151007,7645,0,1774752143,13219.348499549997,29821.86109536,53324.852185200005 2026-03-29,02:42:25.000,88,11150989,7405,0,1774752144,13219.335026929992,28900.328330460005,53324.87314656001 2026-03-29,02:42:27.000,88,11150944,7045,0,1774752146,13219.409126339997,29360.960779440007,53325.01288896001 2026-03-29,02:42:28.000,88,11151002,7165,0,1774752147,13219.361972170002,29821.910439269996,53324.950004880004 2026-03-29,02:42:29.000,88,11150985,7645,0,1774752148,13219.429335269997,32586.64266744,53325.07577304 2026-03-29,02:42:30.000,88,11150960,6925,0,1774752149,13219.436071579992,27517.76131617,53325.01288896001 2026-03-29,02:42:31.000,88,11150980,7245,0,1774752150,13219.496698369992,28900.03931613,53325.0268632 2026-03-29,02:42:32.000,88,11150976,7205,0,1774752151,13219.503434680002,31204.195488359997,53325.04782456 2026-03-29,02:42:33.000,88,11150919,6725,0,1774752152,13219.516907299992,29821.8469971,53325.10372152 2026-03-29,02:42:34.000,88,11150971,6565,0,1774752153,13219.570797779998,25674.491361599998,53325.117695760004 2026-03-29,02:42:35.000,88,11150996,6845,0,1774752154,13219.597743019993,24752.754171930006,53325.117695760004 2026-03-29,02:42:36.000,88,11150986,6405,0,1774752155,13219.550588849997,34429.820983319994,53325.15263136 2026-03-29,02:42:38.000,88,11150973,7525,0,1774752157,13219.617951949993,32586.78365004,53325.2015412 2026-03-29,02:42:39.000,88,11150944,6885,0,1774752158,13219.597743019993,31204.244832270007,53325.26442528 2026-03-29,02:42:40.000,88,11150925,7405,0,1774752159,13219.570797779998,32125.763498910004,53325.33429648 2026-03-29,02:42:41.000,88,11150979,6725,0,1774752160,13219.564061470002,29821.755358409995,53325.285386640004 2026-03-29,02:42:42.000,88,11151003,6645,0,1774752161,13219.584270400002,32125.81284282,53325.306348000006 2026-03-29,02:42:43.000,88,11151014,6124,0,1774752162,13219.638160879993,28439.336375850005,53325.4111548 2026-03-29,02:42:44.000,88,11150924,6885,0,1774752163,13219.644897189988,32125.79874456,53325.404167680004 2026-03-29,02:42:45.000,88,11150899,7525,0,1774752164,13219.604479330003,29360.967828570007,53325.44609040001 2026-03-29,02:42:46.000,88,11150916,6845,0,1774752165,13219.611215639998,29360.904386399998,53325.46006464 2026-03-29,02:42:47.000,88,11150885,7325,0,1774752166,13219.624688260003,30282.585183029994,53325.53692296 2026-03-29,02:42:49.000,88,11150993,7525,0,1774752168,13219.577534089993,29821.7060145,53325.50198736 2026-03-29,02:42:50.000,88,11150986,6765,0,1774752169,13219.577534089993,31664.83498647,53325.54391008001 2026-03-29,02:42:51.000,88,11150947,7765,0,1774752170,13219.597743019993,24752.768270190005,53325.57884568 2026-03-29,02:42:52.000,88,11150994,6925,0,1774752171,13219.658369809993,29360.840944230004,53325.5508972 2026-03-29,02:42:53.000,88,11150857,7525,0,1774752172,13219.577534089993,28900.06751265,53325.52993584 2026-03-29,02:42:54.000,88,11150895,7325,0,1774752173,13219.496698369992,32586.501684839997,53325.58583280001 2026-03-29,02:42:55.000,88,11150971,7005,0,1774752174,13219.557325159993,32586.410046150006,53325.67666536 2026-03-29,02:42:56.000,88,11150934,7125,0,1774752175,13219.638160879993,32586.395947890007,53325.61378128001 2026-03-29,02:42:57.000,88,11150981,6365,0,1774752176,13219.597743019993,25213.520554379997,53325.67666536 2026-03-29,02:42:58.000,88,11150941,6685,0,1774752177,13219.611215639998,27517.500498359994,53325.7255752 2026-03-29,02:43:00.000,88,11150986,7045,0,1774752179,13219.665106119988,28899.834891360006,53325.70461384 2026-03-29,02:43:01.000,88,11150927,7445,0,1774752180,13219.631424569998,33968.75853741,53325.73256232001 2026-03-29,02:43:02.000,88,11150954,6845,0,1774752181,13219.564061470002,27056.536740270007,53325.80243352001 2026-03-29,02:43:03.000,88,11150919,7605,0,1774752182,13219.550588849997,34890.27720405,53325.788459280004 2026-03-29,02:43:04.000,88,11150939,6565,0,1774752183,13219.557325159993,23830.770262709993,53325.788459280004 2026-03-29,02:43:05.000,88,11150940,6885,0,1774752184,13219.564061470002,29821.311263220006,53325.78147216001 2026-03-29,02:43:06.000,88,11150950,7205,0,1774752185,13219.543852540002,31664.531873879998,53325.8653176 2026-03-29,02:43:07.000,88,11150942,6885,0,1774752186,13219.463016820002,31203.730245779996,53325.81640776 2026-03-29,02:43:08.000,88,11150972,7045,0,1774752187,13219.530379919997,27978.013112130007,53325.83038200001 2026-03-29,02:43:09.000,88,11150902,7045,0,1774752188,13219.523643610002,26595.685768259995,53325.83736912 2026-03-29,02:43:11.000,88,11150983,7484,0,1774752190,13219.469753129997,28899.715056150002,53325.9351888 2026-03-29,02:43:12.000,88,11150919,7405,0,1774752191,13219.442807890002,33968.511817859995,53325.88627896 2026-03-29,02:43:13.000,88,11150849,6485,0,1774752192,13219.436071579992,30282.119940450008,53325.8653176 2026-03-29,02:43:14.000,88,11151007,7484,0,1774752193,13219.429335269997,34890.25605666,53325.87230472 2026-03-29,02:43:15.000,88,11150890,6084,0,1774752194,13219.415862649992,24752.317125870002,53325.92121456001 2026-03-29,02:43:16.000,88,11150968,6965,0,1774752195,13219.449544199997,29360.509635120005,53325.90025320001 2026-03-29,02:43:17.000,88,11150888,7205,0,1774752196,13219.489962059997,33507.71018975999,53325.94916304001 2026-03-29,02:43:18.000,88,11151009,7525,0,1774752197,13219.415862649992,26595.63642435,53325.94217592 2026-03-29,02:43:19.000,88,11150961,7484,0,1774752198,13219.422598960002,22448.337181890005,53325.99807288001 2026-03-29,02:43:20.000,88,11150924,7045,0,1774752199,13219.429335269997,33046.866266879995,53325.96313728 2026-03-29,02:43:22.000,88,11150940,6485,0,1774752201,13219.442807890002,30742.914519419995,53326.01903424001 2026-03-29,02:43:23.000,88,11150950,7045,0,1774752202,13219.422598960002,27517.2749262,53325.91422744 2026-03-29,02:43:24.000,88,11150899,6445,0,1774752203,13219.395653719992,23370.067322429997,53326.0399956 2026-03-29,02:43:25.000,88,11151014,6805,0,1774752204,13219.341763240001,31203.751393169994,53326.06794408001 2026-03-29,02:43:26.000,88,11150944,6925,0,1774752205,13219.301345380001,31203.737294909995,53326.095892560006 2026-03-29,02:43:27.000,88,11150881,7525,0,1774752206,13219.274400139991,25674.019069889997,53326.05396984 2026-03-29,02:43:28.000,88,11151027,7484,0,1774752207,13219.308081689996,31203.758442299993,53326.10287968 2026-03-29,02:43:29.000,88,11150992,6885,0,1774752208,13219.260927520001,33968.61755481,53325.97012440001 2026-03-29,02:43:30.000,88,11150932,7165,0,1774752209,13219.220509660001,31203.758442299993,53326.10287968 2026-03-29,02:43:31.000,88,11150952,7125,0,1774752210,13219.233982279991,28899.72210528,53326.026021360005 2026-03-29,02:43:33.000,88,11150920,7125,0,1774752212,13219.274400139991,29821.452245819994,53326.04698272001 2026-03-29,02:43:34.000,88,11150947,7484,0,1774752213,13219.207037039996,32125.50973023,53326.06095696 2026-03-29,02:43:35.000,88,11150871,7605,0,1774752214,13219.254191209991,27978.11179995,53326.074931200004 2026-03-29,02:43:36.000,88,11150964,6124,0,1774752215,13219.274400139991,27056.43805245,53326.179738 2026-03-29,02:43:37.000,88,11150953,7484,0,1774752216,13219.287872759996,27517.408859670002,53326.11685392001 2026-03-29,02:43:38.000,88,11150937,6485,0,1774752217,13219.375444789992,30282.387807389998,53326.03300848 2026-03-29,02:43:39.000,88,11150909,7125,0,1774752218,13219.281136450001,27978.210487770004,53326.095892560006 2026-03-29,02:43:40.000,88,11150952,7005,0,1774752219,13219.361972170002,31203.793687950005,53326.123841040004 2026-03-29,02:43:41.000,88,11150947,7565,0,1774752220,13219.388917409997,27517.366564890006,53326.074931200004 2026-03-29,02:43:42.000,88,11150864,6925,0,1774752221,13219.449544199997,32125.5026811,53326.144802400006 2026-03-29,02:43:44.000,88,11150928,6925,0,1774752223,13219.409126339997,33046.880365139994,53326.13781528001 2026-03-29,02:43:45.000,88,11151023,6685,0,1774752224,13219.456280509992,28899.55997529,53326.13781528001 2026-03-29,02:43:46.000,88,11151003,7405,0,1774752225,13219.537116229993,28899.778498319996,53326.144802400006 2026-03-29,02:43:47.000,88,11150986,6365,0,1774752226,13219.503434680002,22909.22339955,53326.16576376001 2026-03-29,02:43:48.000,88,11150956,7205,0,1774752227,13219.415862649992,31664.468431710004,53326.11685392001 2026-03-29,02:43:49.000,88,11151023,7565,0,1774752228,13219.463016820002,31664.33449824,53326.16576376001 2026-03-29,02:43:50.000,88,11151048,7005,0,1774752229,13219.523643610002,30742.752389429996,53326.15178952 2026-03-29,02:43:51.000,88,11150905,7365,0,1774752230,13219.510170989997,26595.544785660008,53326.15178952 2026-03-29,02:43:52.000,88,11150938,6925,0,1774752231,13219.456280509992,27517.084599690003,53326.08191832 2026-03-29,02:43:53.000,88,11150898,7125,0,1774752232,13219.422598960002,31203.335494500003,53326.13781528001 2026-03-29,02:43:55.000,88,11150925,7445,0,1774752234,13219.469753129997,32585.740378799994,53326.15877664 2026-03-29,02:43:56.000,88,11150913,7685,0,1774752235,13219.442807890002,28438.41998895,53326.095892560006 2026-03-29,02:43:57.000,88,11150918,7205,0,1774752236,13219.382181100002,27055.874122049994,53326.15877664 2026-03-29,02:43:58.000,88,11150898,7205,0,1774752237,13219.368708479997,32124.642687240004,53326.144802400006 2026-03-29,02:43:59.000,88,11150921,6525,0,1774752238,13219.368708479997,30281.323388760007,53326.123841040004 2026-03-29,02:44:00.000,88,11150962,7045,0,1774752239,13219.388917409997,30742.019279910004,53326.08890544001 2026-03-29,02:44:01.000,88,11150942,7205,0,1774752240,13219.388917409997,27977.167216529997,53326.08191832 2026-03-29,02:44:02.000,88,11150887,7525,0,1774752241,13219.341763240001,33506.744458949994,53326.08191832 2026-03-29,02:44:03.000,88,11150957,6685,0,1774752242,13219.314817999992,27516.189360179997,53326.00506 2026-03-29,02:44:04.000,88,11150929,7605,0,1774752243,13219.328290619997,28437.849009419995,53325.94916304001 2026-03-29,02:44:06.000,88,11150970,7085,0,1774752245,13219.220509660001,25211.89925448,53325.94916304001 2026-03-29,02:44:07.000,88,11150987,7645,0,1774752246,13219.220509660001,27515.858051069998,53325.91422744 2026-03-29,02:44:08.000,88,11150921,7565,0,1774752247,13219.126201319996,26594.297089650005,53325.91422744 2026-03-29,02:44:09.000,88,11151001,7605,0,1774752248,13219.09925608,29819.76750375,53325.9351888 2026-03-29,02:44:10.000,88,11150883,7285,0,1774752249,13219.065574529996,28437.186391199997,53325.907240320004 2026-03-29,02:44:11.000,88,11150927,7645,0,1774752250,13219.07231083999,33045.096935249996,53325.88627896 2026-03-29,02:44:12.000,88,11150952,7045,0,1774752251,13219.004947739995,31662.76254225,53325.739549440004 2026-03-29,02:44:13.000,88,11150947,7525,0,1774752252,13218.91063939999,29819.584226370003,53325.82339488 2026-03-29,02:44:14.000,88,11150899,6645,0,1774752253,13218.78938581999,25672.172197830005,53325.7255752 2026-03-29,02:44:15.000,88,11150902,7045,0,1774752254,13218.762440579994,30740.78568216,53325.74653656 2026-03-29,02:44:17.000,88,11150991,7645,0,1774752256,13218.75570427,31662.367790970005,53325.62775552 2026-03-29,02:44:18.000,88,11150948,6925,0,1774752257,13218.715286409999,30740.694043469994,53325.620768400004 2026-03-29,02:44:19.000,88,11150900,6324,0,1774752258,13218.620978069994,38574.018608579994,53325.592819920006 2026-03-29,02:44:20.000,88,11150940,6445,0,1774752259,13218.634450689999,27054.132986940007,53325.522948720005 2026-03-29,02:44:21.000,88,11150950,7165,0,1774752260,13218.614241759999,29358.14112744,53325.44609040001 2026-03-29,02:44:22.000,88,11150911,7765,0,1774752261,13218.479515559993,27975.70099749,53325.37621920001 2026-03-29,02:44:23.000,88,11150928,7045,0,1774752262,13218.439097699993,27053.992004340005,53325.425129040006 2026-03-29,02:44:24.000,88,11151001,7645,0,1774752263,13218.445834009988,27975.341491860003,53325.36224496 2026-03-29,02:44:25.000,88,11150985,7484,0,1774752264,13218.452570319998,33504.869390370004,53325.31333512 2026-03-29,02:44:26.000,88,11150921,6725,0,1774752265,13218.425625080003,32122.549095630005,53325.24346392 2026-03-29,02:44:28.000,88,11150966,7005,0,1774752267,13218.311107809997,28435.917547799996,53325.1666056 2026-03-29,02:44:29.000,88,11150989,6565,0,1774752268,13218.324580430002,27514.187407260004,53325.15263136 2026-03-29,02:44:30.000,88,11150973,7484,0,1774752269,13218.263953640002,27053.315287859994,53325.089747280006 2026-03-29,02:44:31.000,88,11150965,7405,0,1774752270,13218.250481019997,27514.109866829996,53325.019876080005 2026-03-29,02:44:32.000,88,11151016,7005,0,1774752271,13218.203326850002,29817.85014039,53324.92904352 2026-03-29,02:44:33.000,88,11150926,7045,0,1774752272,13218.216799469992,28896.183442020003,53324.950004880004 2026-03-29,02:44:34.000,88,11150902,7045,0,1774752273,13218.183117920002,29356.89343143,53324.956992 2026-03-29,02:44:35.000,88,11150969,7685,0,1774752274,13218.135963749992,27513.468395999997,53324.89410792001 2026-03-29,02:44:36.000,88,11150935,6685,0,1774752275,13218.135963749992,28435.008210030006,53324.8172496 2026-03-29,02:44:37.000,88,11150844,7005,0,1774752276,13218.149436369997,30278.137182000006,53324.82423672001 2026-03-29,02:44:39.000,88,11150945,7484,0,1774752278,13218.088809579996,31660.20370806,53324.782314000004 2026-03-29,02:44:40.000,88,11150946,7085,0,1774752279,13218.055128029991,30277.629644639994,53324.66353296 2026-03-29,02:44:41.000,88,11150889,7484,0,1774752280,13218.041655410001,30277.5732516,53324.6425716 2026-03-29,02:44:42.000,88,11151011,7325,0,1774752281,13217.974292309991,29816.694083070004,53324.565713280004 2026-03-29,02:44:43.000,88,11150906,6845,0,1774752282,13218.007973859996,30737.987177550007,53324.635584480005 2026-03-29,02:44:44.000,88,11150847,7445,0,1774752283,13217.98102862,29816.327528309994,53324.586674640006 2026-03-29,02:44:45.000,88,11150943,7285,0,1774752284,13218.001237550001,28433.901496620005,53324.60763600001 2026-03-29,02:44:46.000,88,11150919,7445,0,1774752285,13217.994501239991,27972.98708244,53324.586674640006 2026-03-29,02:44:47.000,88,11151024,7245,0,1774752286,13217.94061076,28433.697071849994,53324.55173904 2026-03-29,02:44:48.000,88,11150882,7165,0,1774752287,13217.906929209996,27051.292187550003,53324.467893600005 2026-03-29,02:44:50.000,88,11150921,7285,0,1774752289,13217.81935718,32119.637804939994,53324.418983760006 2026-03-29,02:44:51.000,88,11150961,6445,0,1774752290,13217.77893932,29815.63671357,53324.40500952 2026-03-29,02:44:52.000,88,11150941,7405,0,1774752291,13217.765466699995,29815.552124010006,53324.446932240004 2026-03-29,02:44:53.000,88,11150949,7365,0,1774752292,13217.725048839995,27972.359709869997,53324.29321560001 2026-03-29,02:44:54.000,88,11150904,7005,0,1774752293,13217.71157621999,23825.342432610007,53324.27225424001 2026-03-29,02:44:55.000,88,11150933,7845,0,1774752294,13217.67115835999,29354.6306607,53324.300202720005 2026-03-29,02:44:56.000,88,11150965,6725,0,1774752295,13217.65094942999,29354.46148158,53324.30718984 2026-03-29,02:44:57.000,88,11150948,7205,0,1774752296,13217.59705895,27972.02840076,53324.20238304001 2026-03-29,02:44:58.000,88,11150952,7165,0,1774752297,13217.61053156999,29815.14327447,53324.25828 2026-03-29,02:44:59.000,88,11150968,6925,0,1774752298,13217.57685002,31658.173558619994,53324.1185376 2026-03-29,02:45:01.000,88,11150806,7285,0,1774752300,13217.408442269989,28893.370839149997,53324.09058912 2026-03-29,02:45:02.000,88,11150768,7285,0,1774752301,13217.46906905999,25207.07764956,53324.02770504 2026-03-29,02:45:03.000,88,11150982,7285,0,1774752302,13217.462332749994,30275.437365210004,53324.06962776 2026-03-29,02:45:04.000,88,11150917,7325,0,1774752303,13217.442123819994,28893.067726559995,53324.05565352001 2026-03-29,02:45:05.000,88,11150895,7285,0,1774752304,13217.361288099994,27510.72628443,53324.04167928 2026-03-29,02:45:06.000,88,11150914,7205,0,1774752305,13217.287188689988,27510.599400089995,53323.99276944 2026-03-29,02:45:07.000,88,11150910,7085,0,1774752306,13217.368024409989,32118.164536769997,53323.92289824 2026-03-29,02:45:08.000,88,11151017,7645,0,1774752307,13217.368024409989,29814.128199750005,53323.92289824 2026-03-29,02:45:09.000,88,11150949,7365,0,1774752308,13217.334342859998,29814.149347140003,53323.964820960005 2026-03-29,02:45:10.000,88,11151001,7245,0,1774752309,13217.280452379993,30274.809992640003,53323.85302704 2026-03-29,02:45:12.000,88,11150888,6045,0,1774752311,13217.354551789998,26588.481557399995,53323.97180808 2026-03-29,02:45:13.000,88,11150845,7645,0,1774752312,13217.314133929998,27509.880388830003,53323.860014159996 2026-03-29,02:45:14.000,88,11151019,7484,0,1774752313,13217.334342859998,31195.948006260005,53323.90892400001 2026-03-29,02:45:15.000,88,11150945,7165,0,1774752314,13217.327606549989,26588.199592200006,53323.82507856 2026-03-29,02:45:16.000,88,11150980,7005,0,1774752315,13217.300661309993,28891.91166924,53323.81110432 2026-03-29,02:45:17.000,88,11150956,6084,0,1774752316,13217.260243449993,29813.324598930005,53323.83905280001 2026-03-29,02:45:18.000,88,11150992,7205,0,1774752317,13217.314133929998,33038.703374339995,53323.74123312001 2026-03-29,02:45:19.000,88,11150975,7365,0,1774752318,13217.381497029994,31195.553254979997,53323.71328464 2026-03-29,02:45:20.000,88,11150967,7365,0,1774752319,13217.320870239993,33499.208938979995,53323.748220240006 2026-03-29,02:45:21.000,88,11150858,6965,0,1774752320,13217.273716069998,28891.474623179995,53323.846039920005 2026-03-29,02:45:23.000,88,11151018,7205,0,1774752322,13217.307397619988,25665.99715995,53323.75520736 2026-03-29,02:45:24.000,88,11150938,7205,0,1774752323,13217.287188689988,29352.114121289997,53323.727258880004 2026-03-29,02:45:25.000,88,11150947,7445,0,1774752324,13217.307397619988,31195.05276675,53323.76918160001 2026-03-29,02:45:26.000,88,11150999,6525,0,1774752325,13217.280452379993,27508.79482281,53323.69931040001 2026-03-29,02:45:27.000,88,11151020,6925,0,1774752326,13217.354551789998,28891.051675380004,53323.727258880004 2026-03-29,02:45:28.000,88,11150994,7085,0,1774752327,13217.300661309993,31655.664068340004,53323.65738768 2026-03-29,02:45:29.000,88,11150960,6965,0,1774752328,13217.287188689988,29812.626735059996,53323.70629752 2026-03-29,02:45:30.000,88,11150963,6485,0,1774752329,13217.280452379993,31655.452594439994,53323.67136192001 2026-03-29,02:45:31.000,88,11150947,6805,0,1774752330,13217.300661309993,30733.933927799997,53323.64341344 2026-03-29,02:45:32.000,88,11151082,7125,0,1774752331,13217.327606549989,32116.127338200007,53323.58751648 2026-03-29,02:45:34.000,88,11150983,7605,0,1774752333,13217.219825589993,28430.059720770005,53323.60149072001 2026-03-29,02:45:35.000,88,11150985,7565,0,1774752334,13217.246770829988,30733.701306510004,53323.53860664 2026-03-29,02:45:36.000,88,11150978,7285,0,1774752335,13217.226561899988,32116.04274864,53323.4896968 2026-03-29,02:45:37.000,88,11151004,7005,0,1774752336,13217.179407729993,29812.182639870007,53323.524632399996 2026-03-29,02:45:38.000,88,11150904,6005,0,1774752337,13217.132253559997,30272.843285370007,53323.524632399996 2026-03-29,02:45:39.000,88,11150936,7005,0,1774752338,13217.098572009992,31194.22801854,53323.48270968001 2026-03-29,02:45:40.000,88,11150904,7125,0,1774752339,13217.105308320002,29351.169537869995,53323.461748320005 2026-03-29,02:45:41.000,88,11151003,6805,0,1774752340,13217.098572009992,29351.063800920005,53323.44078696 2026-03-29,02:45:42.000,88,11150971,7484,0,1774752341,13217.085099390002,33958.635986730005,53323.40585136001 2026-03-29,02:45:43.000,88,11150897,6645,0,1774752342,13217.010999979997,26586.472555350003,53323.44777408 2026-03-29,02:45:45.000,88,11151001,6525,0,1774752344,13216.984054740002,34879.971375990004,53323.42681272 2026-03-29,02:45:46.000,88,11150893,7525,0,1774752345,13216.936900569992,29350.852327019995,53323.47572256 2026-03-29,02:45:47.000,88,11150896,6165,0,1774752346,13216.889746399997,31654.479814499995,53323.4198256 2026-03-29,02:45:48.000,88,11150942,7245,0,1774752347,13216.909955329997,30272.159519759996,53323.42681272 2026-03-29,02:45:49.000,88,11150964,7205,0,1774752348,13216.957109499992,31193.509007279994,53323.391877120004 2026-03-29,02:45:50.000,88,11151019,7525,0,1774752349,13216.943636880002,26125.135193370006,53323.39886424 2026-03-29,02:45:51.000,88,11150979,7325,0,1774752350,13216.936900569992,32114.92193697,53323.461748320005 2026-03-29,02:45:52.000,88,11150992,6725,0,1774752351,13216.876273779992,26125.001259900004,53323.43379984001 2026-03-29,02:45:53.000,88,11151015,6525,0,1774752352,13216.903219020001,31653.965228009998,53323.44078696 2026-03-29,02:45:54.000,88,11150989,7484,0,1774752353,13216.862801160001,24742.525884300005,53323.356941519996 2026-03-29,02:45:56.000,88,11150934,6925,0,1774752355,13216.849328539996,33496.861578690005,53323.51764528 2026-03-29,02:45:57.000,88,11151011,7484,0,1774752356,13216.862801160001,33036.1092945,53323.46873544 2026-03-29,02:45:58.000,88,11150994,7045,0,1774752357,13216.889746399997,27967.657940160003,53323.510658160005 2026-03-29,02:45:59.000,88,11150923,7484,0,1774752358,13216.970582119997,34878.82236780001,53323.4896968 2026-03-29,02:46:00.000,88,11150904,5965,0,1774752359,13216.909955329997,30271.271329380004,53323.50367104001 2026-03-29,02:46:01.000,88,11150933,7645,0,1774752360,13216.984054740002,28888.993329420002,53323.44078696 2026-03-29,02:46:02.000,88,11150892,6925,0,1774752361,13217.010999979997,29349.639876660003,53323.4896968 2026-03-29,02:46:03.000,88,11151014,6845,0,1774752362,13217.017736289992,30731.96722053,53323.51764528 2026-03-29,02:46:04.000,88,11150947,6725,0,1774752363,13217.037945219992,32574.877669470006,53323.54559376 2026-03-29,02:46:05.000,88,11150920,6245,0,1774752364,13217.044681530002,35800.002676200005,53323.50367104001 2026-03-29,02:46:07.000,88,11150966,7205,0,1774752366,13217.112044629997,28427.832195690004,53323.55258088001 2026-03-29,02:46:08.000,88,11150937,7445,0,1774752367,13217.159198799993,27967.094009759996,53323.69931040001 2026-03-29,02:46:09.000,88,11150967,7484,0,1774752368,13217.253507139998,33496.02978135001,53323.71328464 2026-03-29,02:46:10.000,88,11150961,7325,0,1774752369,13217.327606549989,29349.153486690004,53323.734246 2026-03-29,02:46:11.000,88,11151003,7565,0,1774752370,13217.347815479989,31652.914907640006,53323.83905280001 2026-03-29,02:46:12.000,88,11150935,7365,0,1774752371,13217.374760719998,26584.526995470005,53323.79014296001 2026-03-29,02:46:13.000,88,11150920,6845,0,1774752372,13217.48927798999,32113.272440550005,53323.81809144001 2026-03-29,02:46:14.000,88,11150918,6445,0,1774752373,13217.57011370999,27966.530079360004,53323.97180808 2026-03-29,02:46:15.000,88,11150963,7565,0,1774752374,13217.624004189995,32573.97538083,53323.95084672 2026-03-29,02:46:16.000,88,11150951,7484,0,1774752375,13217.71831253,26584.27322679,53323.90892400001 2026-03-29,02:46:18.000,88,11151032,6845,0,1774752377,13217.9001929,29348.476770210007,53324.083602000006 2026-03-29,02:46:19.000,88,11150939,7565,0,1774752378,13218.001237550001,34877.342050499996,53324.10456336001 2026-03-29,02:46:20.000,88,11150975,7525,0,1774752379,13218.129227439997,31652.047864649998,53324.09757624 2026-03-29,02:46:21.000,88,11150995,7565,0,1774752380,13555.497104859991,33955.73879430001,53324.181421680005 2026-03-29,02:46:22.000,88,11150973,7525,0,1774752381,13218.183117920002,32112.659166240002,53324.349112560005 2026-03-29,02:46:23.000,88,11151023,7525,0,1774752382,13218.297635189992,26122.97815959,53324.35609968 2026-03-29,02:46:24.000,88,11150973,7365,0,1774752383,13218.452570319998,30730.268380199996,53324.398022400004 2026-03-29,02:46:25.000,88,11150977,7484,0,1774752384,13218.567087589989,26122.703243519994,53324.37706104 2026-03-29,02:46:26.000,88,11150959,7405,0,1774752385,13218.587296519989,25661.97915585,53324.43994512001 2026-03-29,02:46:27.000,88,11150928,6245,0,1774752386,13218.634450689999,29347.800053729996,53324.52379056 2026-03-29,02:46:29.000,88,11151015,7645,0,1774752388,13218.79612213,33494.11241799001,53324.60763600001 2026-03-29,02:46:30.000,88,11150973,7325,0,1774752389,13218.82980367999,26122.16046051,53324.71942992 2026-03-29,02:46:31.000,88,11151043,7565,0,1774752390,13218.843276299995,31190.280505739996,53324.83122384 2026-03-29,02:46:32.000,88,11150949,6685,0,1774752391,13218.924112019995,36258.203175329996,53324.8172496 2026-03-29,02:46:33.000,88,11150943,7484,0,1774752392,13219.01168404999,23357.3718393,53324.83821096 2026-03-29,02:46:34.000,88,11150973,6765,0,1774752393,13219.01842036,26582.468649510003,53324.83122384 2026-03-29,02:46:35.000,88,11150912,7125,0,1774752394,13219.07231083999,28885.919908740005,53324.94301776001 2026-03-29,02:46:36.000,88,11150959,6845,0,1774752395,13219.15988287,36718.41267650999,53324.96397912001 2026-03-29,02:46:37.000,88,11151019,7325,0,1774752396,13219.186828109996,32110.875736350004,53325.05481168 2026-03-29,02:46:38.000,88,11150799,7325,0,1774752397,13219.213773349991,34414.4256834,53325.14564424 2026-03-29,02:46:40.000,88,11150802,7205,0,1774752399,13219.422598960002,24278.06575773,53325.14564424 2026-03-29,02:46:41.000,88,11150785,7484,0,1774752400,13219.335026929992,29346.080066010007,53325.21551544 2026-03-29,02:46:42.000,88,11150839,7484,0,1774752401,13219.314817999992,29806.733662380007,53325.2015412 2026-03-29,02:46:43.000,88,11150815,7484,0,1774752402,13219.361972170002,33953.187009240006,53325.26442528 2026-03-29,02:46:44.000,88,11150899,7685,0,1774752403,13219.415862649992,29345.776953420005,53325.39718056001 2026-03-29,02:46:45.000,88,11150959,6685,0,1774752404,13219.395653719992,34413.77011431,53325.29936088001 2026-03-29,02:46:46.000,88,11150987,7445,0,1774752405,13219.355235859992,30267.055949639995,53325.39718056001 2026-03-29,02:46:47.000,88,11150978,6925,0,1774752406,13219.314817999992,29806.261370670007,53325.404167680004 2026-03-29,02:46:48.000,88,11150980,6965,0,1774752407,13219.314817999992,28884.580574039996,53325.39019344 2026-03-29,02:46:49.000,88,11150945,7525,0,1774752408,13219.341763240001,31648.932149190005,53325.41814192001 2026-03-29,02:46:51.000,88,11150929,7405,0,1774752410,13219.233982279991,30266.548412279997,53325.59980704 2026-03-29,02:46:52.000,88,11150954,7045,0,1774752411,13219.247454899996,29344.895812169998,53325.592819920006 2026-03-29,02:46:53.000,88,11150937,7405,0,1774752412,13219.227245969996,32109.254436450006,53325.55788432 2026-03-29,02:46:54.000,88,11150988,7045,0,1774752413,13219.193564419991,31648.32592401,53325.7255752 2026-03-29,02:46:55.000,88,11150939,7484,0,1774752414,13219.126201319996,27962.476829609994,53325.7255752 2026-03-29,02:46:56.000,88,11150934,6324,0,1774752415,13219.07904715,31187.404460699996,53325.69762672 2026-03-29,02:46:57.000,88,11150986,6284,0,1774752416,13219.045365599995,30726.602832599994,53325.74653656 2026-03-29,02:46:58.000,88,11150982,6445,0,1774752417,13218.97126618999,25197.80804361,53325.67666536 2026-03-29,02:46:59.000,88,11150934,7085,0,1774752418,13218.93084832999,27040.549313430005,53325.71858808 2026-03-29,02:47:00.000,88,11150986,7005,0,1774752419,13218.89043046999,26119.058843310006,53325.809420640006 2026-03-29,02:47:02.000,88,11150905,7845,0,1774752421,13218.735495339999,33029.743930109995,53325.83038200001 2026-03-29,02:47:03.000,88,11151055,6765,0,1774752422,13218.681604859994,31186.840530300004,53325.74653656 2026-03-29,02:47:04.000,88,11150881,7405,0,1774752423,13218.661395929994,29343.669263550008,53325.77448504 2026-03-29,02:47:05.000,88,11150964,7125,0,1774752424,13218.627714379989,30725.679396570005,53325.83736912 2026-03-29,02:47:06.000,88,11150869,7525,0,1774752425,13218.513197109998,34411.450950540006,53325.83038200001 2026-03-29,02:47:07.000,88,11150943,7525,0,1774752426,13218.452570319998,30264.814326299995,53325.858330480005 2026-03-29,02:47:08.000,88,11150920,6245,0,1774752427,13218.439097699993,27500.427505500003,53325.760510800006 2026-03-29,02:47:09.000,88,11150902,7085,0,1774752428,13218.371734599998,30725.291694419997,53325.809420640006 2026-03-29,02:47:10.000,88,11150959,7645,0,1774752429,13218.371734599998,28421.607813900002,53325.80243352001 2026-03-29,02:47:11.000,88,11150911,7405,0,1774752430,13218.304371500002,28421.445683910002,53325.83038200001 2026-03-29,02:47:13.000,88,11150938,6845,0,1774752432,13218.162908990002,33949.75408293,53325.78147216001 2026-03-29,02:47:14.000,88,11150919,7405,0,1774752433,13218.122491130001,28881.887806380008,53325.71858808 2026-03-29,02:47:15.000,88,11150956,7085,0,1774752434,13218.048391719996,30263.876792010007,53325.78147216001 2026-03-29,02:47:16.000,88,11150930,6525,0,1774752435,13218.001237550001,26117.395248629997,53325.76749792 2026-03-29,02:47:17.000,88,11150983,7645,0,1774752436,13217.94061076,30263.658268979998,53325.71160096001 2026-03-29,02:47:18.000,88,11150977,7605,0,1774752437,13217.87998397,29342.13255321,53325.69762672 2026-03-29,02:47:19.000,88,11150921,7405,0,1774752438,13217.81262086999,35331.41175945,53325.75352368001 2026-03-29,02:47:20.000,88,11150977,7365,0,1774752439,13217.67789467,29342.00566887,53325.76749792 2026-03-29,02:47:21.000,88,11150887,7405,0,1774752440,13217.61053156999,33027.60099459,53325.690639600005 2026-03-29,02:47:22.000,88,11150970,7085,0,1774752441,13217.59032263999,31645.407584190005,53325.71160096001 2026-03-29,02:47:24.000,88,11150925,7445,0,1774752443,13217.374760719998,27498.756861689995,53325.64871688 2026-03-29,02:47:25.000,88,11150996,6925,0,1774752444,13217.307397619988,27498.763910819995,53325.68365248001 2026-03-29,02:47:26.000,88,11150898,7245,0,1774752445,13217.206352970003,24273.59660931,53325.64871688 2026-03-29,02:47:27.000,88,11150890,7125,0,1774752446,13217.085099390002,31184.246450460007,53325.68365248001 2026-03-29,02:47:28.000,88,11150917,7725,0,1774752447,13217.004263670002,26116.337879130006,53325.62775552 2026-03-29,02:47:29.000,88,11151008,6124,0,1774752448,13216.930164259997,31184.027927429997,53325.61378128001 2026-03-29,02:47:30.000,88,11150974,6485,0,1774752449,13216.802174370001,27498.284569979995,53325.58583280001 2026-03-29,02:47:31.000,88,11150944,6405,0,1774752450,13216.68092079,34408.82162505,53325.58583280001 2026-03-29,02:47:32.000,88,11151004,6885,0,1774752451,13216.620294,25194.57954207,53325.59980704 2026-03-29,02:47:33.000,88,11150955,7525,0,1774752452,13216.47883149,27498.05194869,53325.57884568 2026-03-29,02:47:35.000,88,11150930,7085,0,1774752454,13216.344105289994,32104.933319760006,53325.46006464 2026-03-29,02:47:36.000,88,11150906,7165,0,1774752455,13216.317160049999,26576.350004670006,53325.453077520004 2026-03-29,02:47:37.000,88,11151005,7325,0,1774752456,13216.256533259999,27037.045895820003,53325.43910328 2026-03-29,02:47:38.000,88,11150951,7525,0,1774752457,13216.202642779994,30261.797298660007,53325.44609040001 2026-03-29,02:47:39.000,88,11151001,6805,0,1774752458,13216.175697539999,24272.553338070007,53325.453077520004 2026-03-29,02:47:40.000,88,11151018,7245,0,1774752459,13216.162224919994,31643.835628200002,53325.43910328 2026-03-29,02:47:41.000,88,11150923,7525,0,1774752460,13216.108334439989,28879.56864261,53325.41814192001 2026-03-29,02:47:42.000,88,11150960,7205,0,1774752461,13216.121807059993,29800.833540570005,53325.32730936001 2026-03-29,02:47:43.000,88,11150954,7245,0,1774752462,13216.128543369989,30261.416645639998,53325.404167680004 2026-03-29,02:47:44.000,88,11150911,7645,0,1774752463,13216.155488609998,32564.839708350002,53325.355257840005 2026-03-29,02:47:46.000,88,11150973,7605,0,1774752465,13216.115070749998,28418.386361490004,53325.29936088001 2026-03-29,02:47:47.000,88,11150981,7484,0,1774752466,13216.155488609998,31643.22940302,53325.355257840005 2026-03-29,02:47:48.000,88,11150985,7565,0,1774752467,13216.168961229989,29800.368297990004,53325.36224496 2026-03-29,02:47:49.000,88,11150842,6885,0,1774752468,13216.209379089989,31642.996781730006,53325.355257840005 2026-03-29,02:47:50.000,88,11150985,7605,0,1774752469,13216.202642779994,33946.35640227,53325.44609040001 2026-03-29,02:47:51.000,88,11150987,6685,0,1774752470,13216.283478499994,28878.525371370008,53325.453077520004 2026-03-29,02:47:52.000,88,11150932,7085,0,1774752471,13216.296951119999,27035.741806770005,53325.425129040006 2026-03-29,02:47:53.000,88,11150932,7205,0,1774752472,13216.296951119999,31642.355310900006,53325.53692296 2026-03-29,02:47:54.000,88,11150964,6324,0,1774752473,13216.33063266999,28417.392434160007,53325.453077520004 2026-03-29,02:47:55.000,88,11150887,7565,0,1774752474,13216.445149939995,29338.664381249997,53325.48801312 2026-03-29,02:47:57.000,88,11150962,7205,0,1774752476,13216.51924935,29338.403563440006,53325.55788432 2026-03-29,02:47:58.000,88,11150996,6445,0,1774752477,13216.546194589995,28877.531444039996,53325.58583280001 2026-03-29,02:47:59.000,88,11150969,6925,0,1774752478,13216.68092079,29338.177991279998,53325.58583280001 2026-03-29,02:48:00.000,88,11150900,7165,0,1774752479,13216.76175651,31641.396629220006,53325.62775552 2026-03-29,02:48:01.000,88,11150949,7525,0,1774752480,13216.889746399997,27494.978528010004,53325.760510800006 2026-03-29,02:48:02.000,88,11150931,7325,0,1774752481,13216.923427950001,31180.33418331,53325.70461384 2026-03-29,02:48:03.000,88,11150938,6965,0,1774752482,13216.916691639992,26112.72167544,53325.82339488 2026-03-29,02:48:04.000,88,11150970,7005,0,1774752483,13216.957109499992,31180.179102449998,53325.858330480005 2026-03-29,02:48:05.000,88,11151021,7525,0,1774752484,13217.078363079992,33022.67365272,53325.83038200001 2026-03-29,02:48:06.000,88,11151005,7484,0,1774752485,13217.125517250002,26112.341022420005,53325.907240320004 2026-03-29,02:48:08.000,88,11150972,6165,0,1774752487,13217.266979759988,33483.06643128001,53325.98409864 2026-03-29,02:48:09.000,88,11150960,7085,0,1774752488,13217.307397619988,30258.117652800007,53325.956150160004 2026-03-29,02:48:10.000,88,11151053,6725,0,1774752489,13217.415178579999,30257.927326289995,53326.05396984 2026-03-29,02:48:11.000,88,11150899,7845,0,1774752490,13217.442123819994,27033.056088240002,53326.1098668 2026-03-29,02:48:12.000,88,11150905,7325,0,1774752491,13217.516223229999,25650.897923490003,53326.18672512001 2026-03-29,02:48:13.000,88,11150984,7245,0,1774752492,13217.52969584999,27032.830516079994,53326.27057056 2026-03-29,02:48:14.000,88,11150872,6845,0,1774752493,13217.59705895,31639.563855419998,53326.27057056 2026-03-29,02:48:15.000,88,11150929,6885,0,1774752494,13217.71831253,30257.321101110007,53326.38236448001 2026-03-29,02:48:16.000,88,11150879,7525,0,1774752495,13217.83956611,26571.718726260005,53326.431274320006 2026-03-29,02:48:17.000,88,11150889,7685,0,1774752496,13217.906929209996,30257.151921990007,53326.5640296 2026-03-29,02:48:19.000,88,11150945,7405,0,1774752498,13218.061864340001,26571.408564540005,53326.696784880005 2026-03-29,02:48:20.000,88,11150972,7205,0,1774752499,13218.183117920002,32099.39975271,53326.703772 2026-03-29,02:48:21.000,88,11150981,7765,0,1774752500,13218.257217329992,25189.264498050004,53326.83652728001 2026-03-29,02:48:22.000,88,11150983,6845,0,1774752501,13218.351525669997,27031.878883530007,53327.06011512 2026-03-29,02:48:23.000,88,11151000,7085,0,1774752502,13218.479515559993,31638.56992809,53327.12299920001 2026-03-29,02:48:24.000,88,11150937,7565,0,1774752503,13218.580560209994,27952.96755324,53327.150947680006 2026-03-29,02:48:25.000,88,11150811,7245,0,1774752504,13218.600769139994,31638.309110279995,53327.25575448 2026-03-29,02:48:26.000,88,11150923,7445,0,1774752505,13218.701813789994,28413.45901962,53327.27671584 2026-03-29,02:48:27.000,88,11150973,7365,0,1774752506,13218.7759132,32559.355485210006,53327.40947112001 2026-03-29,02:48:28.000,88,11150892,6485,0,1774752507,13218.91737571,33019.88924637,53327.40947112001 2026-03-29,02:48:30.000,88,11150937,7445,0,1774752509,13219.025156669995,31637.646492059997,53327.73087864 2026-03-29,02:48:31.000,88,11150977,7325,0,1774752510,13219.09251976999,28412.951482260003,53327.73087864 2026-03-29,02:48:32.000,88,11151000,7045,0,1774752511,13219.227245969996,30716.064383250006,53327.800749840004 2026-03-29,02:48:33.000,88,11150952,6205,0,1774752512,13219.281136450001,31176.703881359994,53327.80773696 2026-03-29,02:48:34.000,88,11150964,7125,0,1774752513,13219.355235859992,29794.573913130007,53327.926518 2026-03-29,02:48:35.000,88,11150994,7125,0,1774752514,13219.402390030002,27951.867888959998,53328.11517024 2026-03-29,02:48:36.000,88,11150929,7405,0,1774752515,13219.489962059997,27030.433811879993,53328.24792552001 2026-03-29,02:48:37.000,88,11150970,7205,0,1774752516,13219.537116229993,31636.920431670005,53328.33177096 2026-03-29,02:48:38.000,88,11150910,7245,0,1774752517,13219.685315049988,32558.164182239998,53328.50644896 2026-03-29,02:48:39.000,88,11150952,7005,0,1774752518,13219.685315049988,34861.46740974,53328.58330728001 2026-03-29,02:48:41.000,88,11150961,7565,0,1774752520,13219.833513869999,27490.481183070005,53328.778946640006 2026-03-29,02:48:42.000,88,11150973,7405,0,1774752521,13219.867195419989,31636.448139960004,53328.85580496 2026-03-29,02:48:43.000,88,11151031,6605,0,1774752522,13219.90761327999,32557.698939659997,53328.96061176 2026-03-29,02:48:44.000,88,11150934,6284,0,1774752523,13219.94803113999,31175.590118819993,53329.05144432 2026-03-29,02:48:45.000,88,11150957,7765,0,1774752524,13219.96824006999,33939.40596009001,53329.12131552 2026-03-29,02:48:46.000,88,11150944,7005,0,1774752525,13219.961503759994,33017.9930304,53329.19817384 2026-03-29,02:48:47.000,88,11150897,7805,0,1774752526,13220.042339479995,28871.941483949995,53329.2890064 2026-03-29,02:48:48.000,88,11151013,7325,0,1774752527,13220.08949364999,24265.081260270003,53329.37285184001 2026-03-29,02:48:49.000,88,11150913,7525,0,1774752528,13220.062548409995,28871.687715270004,53329.47067152001 2026-03-29,02:48:50.000,88,11150944,7205,0,1774752529,13220.0558121,31635.771423479993,53329.55451696 2026-03-29,02:48:52.000,88,11150912,6845,0,1774752531,13220.123175199995,24725.43879318,53329.70124648 2026-03-29,02:48:53.000,88,11150971,7605,0,1774752532,13220.07602103,29792.698844550003,53329.75714344001 2026-03-29,02:48:54.000,88,11150926,7085,0,1774752533,13220.11643889,34399.21366086,53329.89688584 2026-03-29,02:48:55.000,88,11150902,6845,0,1774752534,13220.10970257999,27489.10660272,53329.95976992 2026-03-29,02:48:56.000,88,11150918,7165,0,1774752535,13220.13664782,23343.181940609997,53330.03662824 2026-03-29,02:48:57.000,88,11150942,7005,0,1774752536,13220.102966269995,27949.640363879997,53330.15540928 2026-03-29,02:48:58.000,88,11150954,6284,0,1774752537,13220.10970257999,34398.74136915,53330.20431912 2026-03-29,02:48:59.000,88,11150929,7605,0,1774752538,13220.12991150999,28870.827721409994,53330.385984240005 2026-03-29,02:49:00.000,88,11150951,7565,0,1774752539,13220.15012043999,28870.76427924,53330.40694560001 2026-03-29,02:49:01.000,88,11150986,7045,0,1774752540,13220.163593059995,28870.573952730003,53330.4418812 2026-03-29,02:49:03.000,88,11150990,7085,0,1774752542,13220.13664782,24263.967497730002,53330.553675120005 2026-03-29,02:49:04.000,88,11150934,6485,0,1774752543,13220.15685675,24263.868809909996,53330.7563016 2026-03-29,02:49:05.000,88,11150948,6205,0,1774752544,13220.183801989995,28870.376577090006,53330.819185680004 2026-03-29,02:49:06.000,88,11151012,6965,0,1774752545,13220.19053829999,31173.503576339994,53330.937966720005 2026-03-29,02:49:07.000,88,11151095,7484,0,1774752546,13220.163593059995,27948.97774566,53331.04976064001 2026-03-29,02:49:08.000,88,11150932,7125,0,1774752547,13220.21074722999,28870.221496230006,53331.04976064001 2026-03-29,02:49:09.000,88,11151012,7005,0,1774752548,13220.23095615999,30712.77243954,53331.16854168001 2026-03-29,02:49:10.000,88,11151008,7005,0,1774752549,13220.23769247,34397.973013979994,53331.20347728 2026-03-29,02:49:11.000,88,11150945,7565,0,1774752550,13220.21748354,25645.51238817,53331.2803356 2026-03-29,02:49:12.000,88,11151041,7365,0,1774752551,13220.244428779995,30251.914418400003,53331.392129520005 2026-03-29,02:49:14.000,88,11150951,7484,0,1774752553,13220.2579014,26566.615156140004,53331.53187192001 2026-03-29,02:49:15.000,88,11150962,6925,0,1774752554,13220.25116508999,27948.618240030002,53331.61571736 2026-03-29,02:49:16.000,88,11151053,7484,0,1774752555,13220.2579014,30251.64655146,53331.58776888 2026-03-29,02:49:17.000,88,11151040,6245,0,1774752556,13220.23769247,33015.532884030006,53331.678601440006 2026-03-29,02:49:18.000,88,11150995,7525,0,1774752557,13220.284846639996,28869.706909739994,53331.79738248001 2026-03-29,02:49:19.000,88,11150890,7045,0,1774752558,13220.29158294999,27487.682678459998,53331.88821504001 2026-03-29,02:49:20.000,88,11150952,7125,0,1774752559,13220.33873712,28869.544779749995,53331.93712488001 2026-03-29,02:49:21.000,88,11150961,7484,0,1774752560,13220.305055569996,25644.983703420003,53332.09782864 2026-03-29,02:49:22.000,88,11150946,6805,0,1774752561,13220.33873712,27026.916296010007,53332.10481576001 2026-03-29,02:49:23.000,88,11150971,7685,0,1774752562,13220.31179187999,30711.919494810005,53332.16769984 2026-03-29,02:49:25.000,88,11151013,7484,0,1774752564,13220.345473429996,33015.053543190006,53332.33539072 2026-03-29,02:49:26.000,88,11151015,7685,0,1774752565,13220.305055569996,36700.28231415,53332.398274800005 2026-03-29,02:49:27.000,88,11150937,7405,0,1774752566,13220.29158294999,33475.685992169994,53332.461158879996 2026-03-29,02:49:28.000,88,11150939,6765,0,1774752567,13220.29158294999,28408.559874269995,53332.517055840006 2026-03-29,02:49:29.000,88,11151006,7085,0,1774752568,13220.29158294999,28408.461186450004,53332.71968232 2026-03-29,02:49:30.000,88,11151036,7205,0,1774752569,13220.27137401999,31632.916525830005,53332.71968232 2026-03-29,02:49:31.000,88,11150907,7405,0,1774752570,13220.15012043999,32554.160276399998,53332.89436032001 2026-03-29,02:49:32.000,88,11150991,7765,0,1774752571,13220.17706568,28868.966751090004,53332.94327016001 2026-03-29,02:49:33.000,88,11150979,7525,0,1774752572,13220.123175199995,30250.730164559995,53332.901347440005 2026-03-29,02:49:34.000,88,11151026,6925,0,1774752573,13220.15012043999,34857.29432478,53332.9572444 2026-03-29,02:49:36.000,88,11150951,6725,0,1774752575,13220.04907578999,29790.111813840005,53333.14589664 2026-03-29,02:49:37.000,88,11150903,7325,0,1774752576,13220.042339479995,29329.380677039997,53333.19480648 2026-03-29,02:49:38.000,88,11151041,7565,0,1774752577,13220.07602103,29789.822799510002,53333.22974208001 2026-03-29,02:49:39.000,88,11151027,7365,0,1774752578,13220.00865792999,29789.7029643,53333.2017936 2026-03-29,02:49:40.000,88,11151034,6245,0,1774752579,13219.961503759994,28407.728076929998,53333.30660040001 2026-03-29,02:49:41.000,88,11151037,7725,0,1774752580,13219.954767449999,28868.311182000005,53333.39044584 2026-03-29,02:49:42.000,88,11150971,7525,0,1774752581,13220.01539424,29328.86609055,53333.453329920005 2026-03-29,02:49:43.000,88,11150948,7005,0,1774752582,13219.92782220999,27946.87005579,53333.48826552 2026-03-29,02:49:44.000,88,11151056,7165,0,1774752583,13219.880668039994,32092.69603008,53333.50922688 2026-03-29,02:49:45.000,88,11151007,7525,0,1774752584,13219.894140659999,28407.467259120007,53333.67691776 2026-03-29,02:49:47.000,88,11150992,6165,0,1774752586,13219.813304939998,27025.358438280004,53333.71884048 2026-03-29,02:49:48.000,88,11150915,7685,0,1774752587,13219.786359699989,27485.807609879994,53333.83063440001 2026-03-29,02:49:49.000,88,11150975,7484,0,1774752588,13219.732469219998,27946.440058859996,53333.83063440001 2026-03-29,02:49:50.000,88,11150973,7325,0,1774752589,13219.745941839989,30249.56000898,53333.87255712 2026-03-29,02:49:51.000,88,11151009,7445,0,1774752590,13219.665106119988,29328.189374070003,53334.005312400004 2026-03-29,02:49:52.000,88,11150916,7085,0,1774752591,13219.671842429998,30249.517714200003,53334.08217072 2026-03-29,02:49:53.000,88,11150955,7645,0,1774752592,13219.658369809993,29788.7160861,53334.138067679996 2026-03-29,02:49:54.000,88,11150952,6925,0,1774752593,13219.570797779998,29788.56805437,53334.10313208 2026-03-29,02:49:55.000,88,11150976,7165,0,1774752594,13219.503434680002,28867.2538125,53334.1799904 2026-03-29,02:49:56.000,88,11151007,7645,0,1774752595,13219.456280509992,27945.91842324,53334.138067679996 2026-03-29,02:49:58.000,88,11151029,6605,0,1774752597,13219.422598960002,26563.844848049994,53334.3197328 2026-03-29,02:49:59.000,88,11150893,7525,0,1774752598,13219.395653719992,35315.88252606,53334.4245396 2026-03-29,02:50:00.000,88,11151014,7045,0,1774752599,13219.328290619997,29788.173303090007,53334.44550096 2026-03-29,02:50:01.000,88,11150958,7005,0,1774752600,13219.328290619997,25642.410770970004,53334.45248808001 2026-03-29,02:50:02.000,88,11150957,7565,0,1774752601,13219.301345380001,30709.41000453,53334.52235928001 2026-03-29,02:50:03.000,88,11150994,5965,0,1774752602,13219.260927520001,25642.28388663,53334.59921760001 2026-03-29,02:50:04.000,88,11150934,6805,0,1774752603,13219.335026929992,29787.982976579995,53334.66908880001 2026-03-29,02:50:05.000,88,11150998,7005,0,1774752604,13219.294609069992,26102.831746049997,53334.7040244 2026-03-29,02:50:06.000,88,11150983,7765,0,1774752605,13219.20030073,28406.001040079995,53334.808831199996 2026-03-29,02:50:07.000,88,11150987,7165,0,1774752606,13219.207037039996,28866.60529254,53334.864728160006 2026-03-29,02:50:09.000,88,11150966,6885,0,1774752608,13219.15988287,34854.70729407,53334.99049632 2026-03-29,02:50:10.000,88,11150937,7484,0,1774752609,13219.105992389996,34854.75663798,53335.06036752 2026-03-29,02:50:11.000,88,11150968,7125,0,1774752610,13219.045365599995,31169.549014410004,53335.10927736 2026-03-29,02:50:12.000,88,11150992,6965,0,1774752611,13219.05883822,29787.630520079998,53335.20709704 2026-03-29,02:50:13.000,88,11151022,7005,0,1774752612,13218.99821143,31169.549014410004,53335.200109920006 2026-03-29,02:50:14.000,88,11151000,7165,0,1774752613,13218.9780025,29787.531832260007,53335.35382656 2026-03-29,02:50:15.000,88,11150940,7125,0,1774752614,13218.924112019995,31629.962940359997,53335.395749280004 2026-03-29,02:50:16.000,88,11150951,7605,0,1774752615,13218.87695785,30708.676895009994,53335.45164624 2026-03-29,02:50:17.000,88,11150992,7085,0,1774752616,13218.85001260999,31169.316393119996,53335.55645304001 2026-03-29,02:50:18.000,88,11150990,7165,0,1774752617,13218.762440579994,34854.24910062,53335.50754320001 2026-03-29,02:50:20.000,88,11150924,7045,0,1774752619,13218.742231649994,24720.236535239994,53335.66824696 2026-03-29,02:50:21.000,88,11150994,7245,0,1774752620,13218.701813789994,31168.94983836,53335.75907952 2026-03-29,02:50:22.000,88,11150948,7045,0,1774752621,13218.68834116999,32550.78374313,53335.83593784 2026-03-29,02:50:23.000,88,11150993,7845,0,1774752622,13218.607505449989,30247.579203450005,53335.98266736 2026-03-29,02:50:24.000,88,11150929,7285,0,1774752623,13218.580560209994,27944.388762029994,53336.017602960004 2026-03-29,02:50:25.000,88,11150907,7525,0,1774752624,13218.553614969998,31168.738364460005,53336.087474160006 2026-03-29,02:50:26.000,88,11150998,7045,0,1774752625,13218.553614969998,27944.268926820005,53336.15035824 2026-03-29,02:50:27.000,88,11150947,7525,0,1774752626,13218.479515559993,29786.63659275,53336.234203680004 2026-03-29,02:50:28.000,88,11151017,7525,0,1774752627,13218.445834009988,31168.505743169997,53336.304074880005 2026-03-29,02:50:29.000,88,11150989,6525,0,1774752628,13218.331316739997,30247.14920652,53336.35997184 2026-03-29,02:50:31.000,88,11150970,7085,0,1774752630,13218.290898879997,29786.305283640002,53336.49272712001 2026-03-29,02:50:32.000,88,11150912,7045,0,1774752631,13218.284162570002,33471.37192460999,53336.61150816001 2026-03-29,02:50:33.000,88,11150919,7525,0,1774752632,13218.210063159997,32089.382938979994,53336.65343088 2026-03-29,02:50:34.000,88,11150956,6925,0,1774752633,13218.183117920002,29325.560048579995,53336.758237680006 2026-03-29,02:50:35.000,88,11150979,6565,0,1774752634,13218.135963749992,27483.03025266,53336.82112176 2026-03-29,02:50:36.000,88,11150912,6965,0,1774752635,13218.162908990002,28864.82891178,53336.91195432 2026-03-29,02:50:37.000,88,11151053,7565,0,1774752636,13218.142700060002,30707.252970750007,53336.98182552 2026-03-29,02:50:38.000,88,11150918,7205,0,1774752637,13218.115754819992,25640.3735724,53337.072658080004 2026-03-29,02:50:39.000,88,11151039,7565,0,1774752638,13218.122491130001,30246.50773569,53337.093619440006 2026-03-29,02:50:40.000,88,11150978,6925,0,1774752639,13218.102282200001,26561.469291240006,53337.25432320001 2026-03-29,02:50:42.000,88,11150974,6084,0,1774752641,13218.149436369997,31167.575258009994,53337.408039840004 2026-03-29,02:50:43.000,88,11150879,7525,0,1774752642,13218.122491130001,31628.116068300005,53337.477911040005 2026-03-29,02:50:44.000,88,11151018,6205,0,1774752643,13218.189854229997,27943.126967760007,53337.575730720004 2026-03-29,02:50:45.000,88,11150986,6965,0,1774752644,13218.210063159997,31628.080822649994,53337.65258904 2026-03-29,02:50:46.000,88,11150993,7645,0,1774752645,13218.203326850002,27943.105820369994,53337.764382960006 2026-03-29,02:50:47.000,88,11150977,7365,0,1774752646,13218.284162570002,27482.473371390006,53337.83425416001 2026-03-29,02:50:48.000,88,11150996,7045,0,1774752647,13218.304371500002,29324.890381229998,53338.00194504001 2026-03-29,02:50:49.000,88,11150945,7685,0,1774752648,13218.317844119993,26561.095687349996,53338.1277132 2026-03-29,02:50:50.000,88,11151038,6205,0,1774752649,13218.317844119993,29324.805791670005,53338.18361016 2026-03-29,02:50:51.000,88,11150984,7205,0,1774752650,13218.371734599998,26561.081589089998,53338.27444272 2026-03-29,02:50:53.000,88,11151012,7245,0,1774752652,13218.439097699993,30245.986100070004,53338.553927520006 2026-03-29,02:50:54.000,88,11150946,6965,0,1774752653,13218.452570319998,27021.615350249995,53338.63777296 2026-03-29,02:50:55.000,88,11150868,7165,0,1774752654,13218.472779249998,26560.933557359996,53338.72860552 2026-03-29,02:50:56.000,88,11151020,7245,0,1774752655,13218.560351279993,29785.276110659994,53338.84738656 2026-03-29,02:50:57.000,88,11150981,7445,0,1774752656,13218.519933419993,25639.626364619995,53339.0011032 2026-03-29,02:50:58.000,88,11150978,7045,0,1774752657,13218.560351279993,27482.099767499996,53339.11289712 2026-03-29,02:50:59.000,88,11150984,7325,0,1774752658,13218.68834116999,33009.54817266,53339.21770392001 2026-03-29,02:51:00.000,88,11150938,7205,0,1774752659,13218.70855009999,28863.983016180006,53339.34347208001 2026-03-29,02:51:01.000,88,11150982,7245,0,1774752660,13218.668132239989,28863.933672269995,53339.44827888 2026-03-29,02:51:02.000,88,11150932,7205,0,1774752661,13218.681604859994,31627.573285289996,53339.57404704 2026-03-29,02:51:04.000,88,11150905,7645,0,1774752663,13218.742231649994,29784.994145460005,53339.825583360005 2026-03-29,02:51:05.000,88,11150937,6645,0,1774752664,13218.782649509994,31627.460499210007,53339.98628712001 2026-03-29,02:51:06.000,88,11150916,7205,0,1774752665,13218.79612213,33930.52405629,53340.091093920004 2026-03-29,02:51:07.000,88,11150997,6765,0,1774752666,13218.75570427,29324.20661562,53340.209874960005 2026-03-29,02:51:08.000,88,11150950,7165,0,1774752667,13218.823067369995,34391.02962093,53340.27275904001 2026-03-29,02:51:09.000,88,11150922,7005,0,1774752668,13218.81633106,34390.959129630006,53340.41948856001 2026-03-29,02:51:10.000,88,11150885,6885,0,1774752669,13218.83653999,31627.241976179997,53340.55923096001 2026-03-29,02:51:11.000,88,11151000,7045,0,1774752670,13218.81633106,30705.955930829994,53340.67102488 2026-03-29,02:51:12.000,88,11150970,7045,0,1774752671,13218.87022153999,32548.429333709995,53340.8177544 2026-03-29,02:51:13.000,88,11150913,7445,0,1774752672,13218.91063939999,29324.086780409998,53340.85269000001 2026-03-29,02:51:15.000,88,11150914,6845,0,1774752674,13218.91737571,26560.221595230003,53341.06230360001 2026-03-29,02:51:16.000,88,11150977,7605,0,1774752675,13218.89043046999,27481.479444059994,53341.27890432001 2026-03-29,02:51:17.000,88,11150999,7445,0,1774752676,13218.89716678,28402.821882450007,53341.42563384001 2026-03-29,02:51:18.000,88,11150955,7405,0,1774752677,13218.85674892,27942.07664739,53341.47454368001 2026-03-29,02:51:19.000,88,11150984,7445,0,1774752678,13218.89043046999,31626.981158370007,53341.64223456001 2026-03-29,02:51:20.000,88,11151025,7445,0,1774752679,13218.82980367999,30705.71626041,53341.75402848 2026-03-29,02:51:21.000,88,11150972,6965,0,1774752680,13218.802858439994,30245.119057079995,53341.85184816 2026-03-29,02:51:22.000,88,11150983,7005,0,1774752681,13218.76917688999,26099.58914625,53341.97761632001 2026-03-29,02:51:23.000,88,11151081,7565,0,1774752682,13218.695077479999,30245.090860559998,53342.06844888001 2026-03-29,02:51:24.000,88,11150985,7565,0,1774752683,13218.647923309989,35311.822227180004,53342.23613976001 2026-03-29,02:51:26.000,88,11150938,7325,0,1774752685,13218.553614969998,28863.07367841,53342.36889504 2026-03-29,02:51:27.000,88,11150956,7125,0,1774752686,13218.472779249998,32548.105073729996,53342.508637440005 2026-03-29,02:51:28.000,88,11150969,7645,0,1774752687,13218.519933419993,33929.819143290006,53342.57152152001 2026-03-29,02:51:29.000,88,11150965,7405,0,1774752688,13218.466042939988,29784.303330719995,53342.68331544 2026-03-29,02:51:30.000,88,11151031,7445,0,1774752689,13218.358261979993,27941.90746827,53342.8090836 2026-03-29,02:51:31.000,88,11150907,7484,0,1774752690,13218.270689949997,28863.0948258,53342.85799344 2026-03-29,02:51:32.000,88,11150892,5925,0,1774752691,13218.223535780002,26099.384721480004,53343.02568432 2026-03-29,02:51:33.000,88,11151010,7045,0,1774752692,13218.169645299997,29784.26103594,53343.060619920005 2026-03-29,02:51:34.000,88,11150987,7645,0,1774752693,13218.088809579996,27020.565029880003,53343.20734944 2026-03-29,02:51:35.000,88,11151043,7525,0,1774752694,13218.068600649996,30244.801846229995,53343.277220640004 2026-03-29,02:51:37.000,88,11150964,6925,0,1774752696,13217.927138139996,32087.204757810003,53343.42395016 2026-03-29,02:51:38.000,88,11150991,7605,0,1774752697,13217.866511349996,31626.621652739996,53343.47984712 2026-03-29,02:51:39.000,88,11150953,7325,0,1774752698,13217.81935718,29323.43121132,53343.60561528001 2026-03-29,02:51:40.000,88,11151001,7405,0,1774752699,13217.826093489995,29784.049562040003,53343.68946072 2026-03-29,02:51:41.000,88,11150950,7165,0,1774752700,13217.765466699995,30244.562175810002,53343.73837056 2026-03-29,02:51:42.000,88,11150977,7565,0,1774752701,13217.745257769995,32547.611634629997,53343.97593264 2026-03-29,02:51:43.000,88,11150990,6925,0,1774752702,13217.725048839995,27480.837973229995,53343.96195840001 2026-03-29,02:51:44.000,88,11151041,7484,0,1774752703,13217.71157621999,27941.322390479996,53344.12266216 2026-03-29,02:51:45.000,88,11150762,7045,0,1774752704,13217.67115835999,28401.968937719997,53344.19952048 2026-03-29,02:51:46.000,88,11150789,7685,0,1774752705,13217.73178514999,32547.449504639997,53344.33926288 2026-03-29,02:51:48.000,88,11150861,7484,0,1774752707,13217.65094942999,30244.209719310005,53344.47900528 2026-03-29,02:51:49.000,88,11150933,7405,0,1774752708,13217.603795259995,29322.909575700003,53344.618747680004 2026-03-29,02:51:50.000,88,11150915,6485,0,1774752709,13217.59705895,29322.888428310005,53344.70259312 2026-03-29,02:51:51.000,88,11150968,6925,0,1774752710,13217.624004189995,29783.408091210003,53344.79342568 2026-03-29,02:51:52.000,88,11150991,7565,0,1774752711,13217.61726788,30704.581350480003,53344.919193839996 2026-03-29,02:51:53.000,88,11150972,7165,0,1774752712,13217.61726788,27940.828951379997,53345.024000640005 2026-03-29,02:51:54.000,88,11151050,6525,0,1774752713,13217.644213119995,27480.259944570003,53345.15675592 2026-03-29,02:51:55.000,88,11151024,7005,0,1774752714,13217.644213119995,29322.571217460005,53345.26156272001 2026-03-29,02:51:56.000,88,11150922,6405,0,1774752715,13217.65094942999,27480.196502399995,53345.34540816 2026-03-29,02:51:57.000,88,11150967,7405,0,1774752716,13217.63747681,26098.30620459,53345.43624072 2026-03-29,02:51:59.000,88,11151023,7365,0,1774752718,13217.61053156999,30243.702181949993,53345.694764160005 2026-03-29,02:52:00.000,88,11150922,7125,0,1774752719,13217.603795259995,26558.854064009996,53345.7786096 2026-03-29,02:52:01.000,88,11150982,6925,0,1774752720,13217.57685002,25637.589166050006,53345.911364880005 2026-03-29,02:52:02.000,88,11150966,7205,0,1774752721,13217.59032263999,28401.165336899998,53346.0580944 2026-03-29,02:52:03.000,88,11151054,7285,0,1774752722,13217.482541679994,27479.97797937,53346.19084968001 2026-03-29,02:52:04.000,88,11150979,7645,0,1774752723,13217.563377399994,29322.373841819994,53346.23975952001 2026-03-29,02:52:05.000,88,11150969,7525,0,1774752724,13217.543168469994,25176.780488820004,53346.3026436 2026-03-29,02:52:06.000,88,11150970,7445,0,1774752725,13217.53643216,32085.823128329997,53346.512257200004 2026-03-29,02:52:07.000,88,11150988,6925,0,1774752726,13217.63074049999,28400.897469960008,53346.60308976001 2026-03-29,02:52:08.000,88,11151037,7525,0,1774752727,13217.644213119995,34388.724555420005,53346.73584504 2026-03-29,02:52:10.000,88,11150904,7045,0,1774752729,13217.73178514999,29782.583343000006,53346.93847152001 2026-03-29,02:52:11.000,88,11150964,7165,0,1774752730,13217.71157621999,31164.332658209998,53347.12712376001 2026-03-29,02:52:12.000,88,11150999,7725,0,1774752731,13217.785675629995,32085.548212259993,53347.2109692 2026-03-29,02:52:13.000,88,11150861,7484,0,1774752732,13217.77893932,32085.498868349998,53347.33673736 2026-03-29,02:52:14.000,88,11151104,7085,0,1774752733,13217.785675629995,31164.360854729995,53347.47647976 2026-03-29,02:52:15.000,88,11150973,6805,0,1774752734,13217.805884559995,23794.601176680007,53347.5253896 2026-03-29,02:52:16.000,88,11150941,7325,0,1774752735,13217.79914825,30703.749553140005,53347.755964560005 2026-03-29,02:52:17.000,88,11150876,6045,0,1774752736,13217.77220300999,30703.728405750007,53347.825835760006 2026-03-29,02:52:18.000,88,11151002,7365,0,1774752737,13217.79914825,30243.15234981,53347.95859104 2026-03-29,02:52:19.000,88,11151045,7645,0,1774752738,13217.85303872999,31624.908714150006,53348.19615312 2026-03-29,02:52:21.000,88,11151042,6284,0,1774752740,13217.77893932,33928.014566009995,53348.41275384 2026-03-29,02:52:22.000,88,11150913,7525,0,1774752741,13217.79241193999,28400.622553890003,53348.594418960005 2026-03-29,02:52:23.000,88,11150962,7085,0,1774752742,13217.79914825,27479.48454027,53348.6782644 2026-03-29,02:52:24.000,88,11150929,7484,0,1774752743,13217.805884559995,27940.060596209994,53348.77608408 2026-03-29,02:52:25.000,88,11150998,7045,0,1774752744,13217.79241193999,29782.442360400004,53348.880890880006 2026-03-29,02:52:26.000,88,11150963,7645,0,1774752745,13217.79914825,32085.4636227,53349.06954312001 2026-03-29,02:52:27.000,88,11150937,7565,0,1774752746,13217.81935718,27479.406999839994,53349.18133704 2026-03-29,02:52:28.000,88,11150974,6124,0,1774752747,13217.81262086999,27018.767501730006,53349.2721696 2026-03-29,02:52:29.000,88,11151013,7845,0,1774752748,13217.77220300999,26558.17734753,53349.4468476 2026-03-29,02:52:30.000,88,11150957,6605,0,1774752749,13217.75199407999,28861.247953740007,53349.61453848 2026-03-29,02:52:32.000,88,11151075,7325,0,1774752751,13217.75873039,31624.852321109996,53349.7263324 2026-03-29,02:52:33.000,88,11150938,6925,0,1774752752,13217.75873039,27940.0112523,53349.97786872001 2026-03-29,02:52:34.000,88,11151009,7645,0,1774752753,13217.71157621999,26558.283084480005,53350.1804952 2026-03-29,02:52:35.000,88,11151028,7085,0,1774752754,13217.624004189995,29321.98613967,53350.26434064001 2026-03-29,02:52:36.000,88,11151017,7805,0,1774752755,13217.63074049999,27018.894386069995,53350.390108800006 2026-03-29,02:52:37.000,88,11150960,7085,0,1774752756,13217.583586329994,27479.576178960007,53350.508889840006 2026-03-29,02:52:38.000,88,11150941,7765,0,1774752757,13217.482541679994,29322.098925750004,53350.66260648 2026-03-29,02:52:39.000,88,11150967,7845,0,1774752758,13217.448860129989,27940.265020980005,53350.78138752 2026-03-29,02:52:40.000,88,11151001,7365,0,1774752759,13217.482541679994,25637.17326738,53350.83029736 2026-03-29,02:52:41.000,88,11150936,6165,0,1774752760,13217.435387509999,33467.551296150006,53350.97003976 2026-03-29,02:52:43.000,88,11151025,7605,0,1774752762,13217.401705959994,31625.028549359995,53351.23555032 2026-03-29,02:52:44.000,88,11150973,7484,0,1774752763,13217.327606549989,31625.035598489994,53351.30542152 2026-03-29,02:52:45.000,88,11150936,7045,0,1774752764,13217.327606549989,29322.014336189997,53351.445163920005 2026-03-29,02:52:46.000,88,11151019,7445,0,1774752765,13217.260243449993,34388.66111325,53351.542983600004 2026-03-29,02:52:47.000,88,11151042,6084,0,1774752766,13217.219825589993,27018.901435199994,53351.5779192 2026-03-29,02:52:48.000,88,11150996,7005,0,1774752767,13217.132253559997,32546.215906890007,53351.75259720001 2026-03-29,02:52:49.000,88,11151018,7005,0,1774752768,13217.071626769997,33006.80606109,53351.98317216 2026-03-29,02:52:50.000,88,11150982,7285,0,1774752769,13217.010999979997,29782.583343000006,53352.01810776001 2026-03-29,02:52:51.000,88,11150871,7685,0,1774752770,13216.950373189997,29321.97909054,53352.19278576 2026-03-29,02:52:52.000,88,11151044,6885,0,1774752771,13216.856064849992,33928.09210644,53352.213747120004 2026-03-29,02:52:54.000,88,11150978,7325,0,1774752773,13216.808910679996,31164.332658209998,53352.4862448 2026-03-29,02:52:55.000,88,11150950,7245,0,1774752774,13216.755020199991,31164.269216040004,53352.53515464 2026-03-29,02:52:56.000,88,11151022,7245,0,1774752775,13216.66071186,30703.566275760008,53352.67489704 2026-03-29,02:52:57.000,88,11151014,7005,0,1774752776,13216.68092079,29321.704174469996,53352.77271672 2026-03-29,02:52:58.000,88,11151006,7125,0,1774752777,13216.53945828,30242.870384609996,53352.91944624 2026-03-29,02:52:59.000,88,11151016,6205,0,1774752778,13216.445149939995,29321.68302708,53352.93342048 2026-03-29,02:53:00.000,88,11150993,7605,0,1774752779,13216.47883149,25636.884253049997,53353.06617576001 2026-03-29,02:53:01.000,88,11150986,6925,0,1774752780,13216.45188624999,29321.619584910004,53353.18495680001 2026-03-29,02:53:02.000,88,11150952,7045,0,1774752781,13216.37778684,31624.683141989997,53353.28277648001 2026-03-29,02:53:03.000,88,11150938,7125,0,1774752782,13216.344105289994,35770.14256152,53353.36662192 2026-03-29,02:53:05.000,88,11150960,6845,0,1774752784,13216.168961229989,28400.474522160002,53353.555274160004 2026-03-29,02:53:06.000,88,11150965,7484,0,1774752785,13216.182433849994,26097.460308990005,53353.66706808001 2026-03-29,02:53:07.000,88,11150953,7525,0,1774752786,13216.088125509988,27018.647666520003,53353.75790064 2026-03-29,02:53:08.000,88,11151040,6885,0,1774752787,13215.960135619993,25636.85605653,53353.88366880001 2026-03-29,02:53:09.000,88,11151077,6885,0,1774752788,13215.933190379998,27939.870269699997,53353.960527120005 2026-03-29,02:53:10.000,88,11150945,6605,0,1774752789,13215.886036210002,30703.552177499994,53354.079308160006 2026-03-29,02:53:11.000,88,11151036,7165,0,1774752790,13215.825409420002,32085.30149271,53354.14219224 2026-03-29,02:53:12.000,88,11150985,7565,0,1774752791,13215.778255249992,32546.011482119997,53354.2330248 2026-03-29,02:53:13.000,88,11150982,6965,0,1774752792,13215.731101079997,31164.100036920005,53354.344818720005 2026-03-29,02:53:14.000,88,11150976,7045,0,1774752793,13215.670474289996,32085.350836619997,53354.43565128001 2026-03-29,02:53:16.000,88,11151006,7125,0,1774752795,13215.50206654,30243.117104160003,53354.53347096001 2026-03-29,02:53:17.000,88,11151021,6725,0,1774752796,13215.43470343999,26558.247838830008,53354.65923912 2026-03-29,02:53:18.000,88,11151042,6965,0,1774752797,13215.387549269995,27018.873238679997,53354.74308456001 2026-03-29,02:53:19.000,88,11150987,7484,0,1774752798,13215.32018617,32546.180661239996,53354.83391712 2026-03-29,02:53:20.000,88,11150972,7005,0,1774752799,13215.205668899995,25637.130972600004,53354.90378832 2026-03-29,02:53:21.000,88,11150961,6685,0,1774752800,13215.1383058,30703.82004444,53354.92474968 2026-03-29,02:53:22.000,88,11150973,7525,0,1774752801,13215.064206389994,32085.79493181,53355.09244056 2026-03-29,02:53:23.000,88,11151045,7365,0,1774752802,13214.990106979989,26097.932600700005,53355.11340192 2026-03-29,02:53:24.000,88,11151019,7484,0,1774752803,13214.929480189989,22873.723980869996,53355.19026024 2026-03-29,02:53:25.000,88,11150998,7245,0,1774752804,13214.814962919998,31164.699212969994,53355.21820872 2026-03-29,02:53:27.000,88,11150967,7445,0,1774752806,13214.633082549997,28401.15828777,53355.35795112 2026-03-29,02:53:28.000,88,11150969,7325,0,1774752807,13214.545510520002,30243.568248480005,53355.469745040005 2026-03-29,02:53:29.000,88,11150989,7525,0,1774752808,13214.478147419992,26558.776523580003,53355.48371928 2026-03-29,02:53:30.000,88,11150999,6845,0,1774752809,13214.363630150001,30704.383974840006,53355.55359048 2026-03-29,02:53:31.000,88,11150940,7085,0,1774752810,13214.20195871,27480.104863710003,53355.58153896001 2026-03-29,02:53:32.000,88,11150998,7165,0,1774752811,13214.08070513,30243.8079189,53355.65141016 2026-03-29,02:53:33.000,88,11151019,6685,0,1774752812,13213.97966048,29783.29530513,53355.70730712001 2026-03-29,02:53:34.000,88,11150964,7205,0,1774752813,13213.87187951999,25637.80768908,53355.868010879996 2026-03-29,02:53:35.000,88,11151001,6845,0,1774752814,13213.764098559994,27480.30928848,53355.84704952001 2026-03-29,02:53:36.000,88,11151017,6605,0,1774752815,13213.602427119993,32547.040655100005,53355.93089496 2026-03-29,02:53:38.000,88,11151006,6925,0,1774752817,13213.285820550002,31165.29133989,53356.01474040001 2026-03-29,02:53:39.000,88,11150996,7085,0,1774752818,13213.130885419996,30704.672989169994,53355.95884344 2026-03-29,02:53:40.000,88,11151062,7205,0,1774752819,13212.99615921999,24256.15001256,53356.08461160001 2026-03-29,02:53:41.000,88,11150947,8005,0,1774752820,13212.80080623,27941.10386745,53356.11256008001 2026-03-29,02:53:42.000,88,11150946,7085,0,1774752821,13212.645871099994,27941.054523540006,53356.16845704 2026-03-29,02:53:43.000,88,11150981,7484,0,1774752822,13212.517881209998,29322.980066999997,53356.1544828 2026-03-29,02:53:44.000,88,11150983,7605,0,1774752823,13212.423572869993,29783.513828159994,53356.14749568 2026-03-29,02:53:45.000,88,11150945,7565,0,1774752824,13212.288846670002,26559.2981592,53356.23134112001 2026-03-29,02:53:46.000,88,11150986,7205,0,1774752825,13212.154120469997,32086.73951523,53356.203392639996 2026-03-29,02:53:47.000,88,11150955,7484,0,1774752826,13212.019394269992,28862.488600619996,53356.23134112001 2026-03-29,02:53:49.000,88,11151023,7525,0,1774752828,13211.84425021,29323.08580395,53356.26627672 2026-03-29,02:53:50.000,88,11150975,7445,0,1774752829,13211.729732939995,28862.481551489996,53356.28723808 2026-03-29,02:53:51.000,88,11150965,7805,0,1774752830,13211.57479780999,27480.739285410004,53356.24531536 2026-03-29,02:53:52.000,88,11150983,7365,0,1774752831,13211.487225779994,32086.943939999997,53356.357109280005 2026-03-29,02:53:53.000,88,11150991,7484,0,1774752832,13211.345763269994,27941.406980040003,53356.28723808 2026-03-29,02:53:54.000,88,11151004,7085,0,1774752833,13211.278400169998,29783.887432050004,53356.357109280005 2026-03-29,02:53:55.000,88,11150990,7085,0,1774752834,13211.163882899993,33929.39619549,53356.41999336001 2026-03-29,02:53:56.000,88,11150966,7245,0,1774752835,13211.015684079997,32547.696224190004,53356.426980480006 2026-03-29,02:53:57.000,88,11150998,7205,0,1774752836,13210.941584669992,32547.646880279994,53356.41300624 2026-03-29,02:53:58.000,88,11150959,7245,0,1774752837,13210.854012639997,28862.812860599995,53356.44095472 2026-03-29,02:54:00.000,88,11151015,7645,0,1774752839,13210.58456024,32547.71737158,53356.538774399996 2026-03-29,02:54:01.000,88,11150993,7565,0,1774752840,13210.49698820999,33929.56537461,53356.5038388 2026-03-29,02:54:02.000,88,11150977,7645,0,1774752841,13210.40267987,27480.95780844,53356.475890320005 2026-03-29,02:54:03.000,88,11150960,6124,0,1774752842,13210.30163522,33468.996367800006,53356.49685168001 2026-03-29,02:54:04.000,88,11150954,7005,0,1774752843,13210.187117949994,34390.23306924,53356.55274864 2026-03-29,02:54:05.000,88,11150953,7484,0,1774752844,13210.025446509993,33469.003416930005,53356.53178728 2026-03-29,02:54:06.000,88,11150998,7205,0,1774752845,13209.890720310003,32547.837206790005,53356.643581200005 2026-03-29,02:54:07.000,88,11151038,7005,0,1774752846,13209.782939349992,26099.250788010002,53356.60165848 2026-03-29,02:54:08.000,88,11150964,7285,0,1774752847,13209.735785179997,30244.710207540003,53356.62261984 2026-03-29,02:54:09.000,88,11151023,7405,0,1774752848,13209.648213150002,29784.218741160003,53356.62261984 2026-03-29,02:54:11.000,88,11150980,7325,0,1774752850,13209.513486949996,30705.525933900004,53356.67152968 2026-03-29,02:54:12.000,88,11150957,7484,0,1774752851,13209.479805399991,29784.359723760004,53356.706465279996 2026-03-29,02:54:13.000,88,11150982,7085,0,1774752852,13209.432651229996,28402.59631029,53356.706465279996 2026-03-29,02:54:14.000,88,11151014,7205,0,1774752853,13209.412442299996,25178.317199159996,53356.84620768 2026-03-29,02:54:15.000,88,11151038,7045,0,1774752854,13209.372024439996,33008.822112270005,53356.860181920005 2026-03-29,02:54:16.000,88,11151000,6365,0,1774752855,13209.31813395999,31626.995256630005,53356.978962960005 2026-03-29,02:54:17.000,88,11150973,7405,0,1774752856,13209.28445241,32087.606558219995,53357.076782640004 2026-03-29,02:54:18.000,88,11150996,7205,0,1774752857,13209.19688037999,31626.91066707,53357.041847039996 2026-03-29,02:54:19.000,88,11150915,7525,0,1774752858,13209.12278097,33469.53210168,53357.076782640004 2026-03-29,02:54:20.000,88,11151001,7565,0,1774752859,13209.149726209995,28863.355643610004,53357.16062808 2026-03-29,02:54:22.000,88,11151026,6805,0,1774752861,13209.01500000999,28863.39793839,53357.314344720005 2026-03-29,02:54:23.000,88,11150988,7165,0,1774752862,13209.021736319999,28402.800735059995,53357.39120304 2026-03-29,02:54:24.000,88,11150970,7005,0,1774752863,13209.008263699994,34851.52108731,53357.38421592001 2026-03-29,02:54:25.000,88,11150992,6925,0,1774752864,13208.988054769994,29784.72627852,53357.47504848001 2026-03-29,02:54:26.000,88,11150976,7165,0,1774752865,13208.981318459999,30706.012323870003,53357.55889392 2026-03-29,02:54:27.000,88,11151047,6845,0,1774752866,13208.947636909994,27481.775507519997,53357.61479088 2026-03-29,02:54:28.000,88,11150920,7165,0,1774752867,13208.880273809998,27021.22059897,53357.71959768001 2026-03-29,02:54:29.000,88,11151018,7205,0,1774752868,13208.880273809998,31166.87034501,53357.77549464 2026-03-29,02:54:30.000,88,11150996,6485,0,1774752869,13208.893746429989,26560.665690420006,53357.85934008001 2026-03-29,02:54:31.000,88,11151005,7445,0,1774752870,13208.839855949998,27021.326335920006,53357.95715976001 2026-03-29,02:54:33.000,88,11150974,7325,0,1774752872,13208.826383329993,29324.5308756,53358.103889280006 2026-03-29,02:54:34.000,88,11150950,6284,0,1774752873,13208.799438089998,28863.968917920007,53358.201708960005 2026-03-29,02:54:35.000,88,11150984,7085,0,1774752874,13208.839855949998,30245.88741225,53358.34145136001 2026-03-29,02:54:36.000,88,11151003,7484,0,1774752875,13208.779229159998,31627.925741789993,53358.369399840005 2026-03-29,02:54:37.000,88,11151042,6124,0,1774752876,13208.732074989988,27021.622399379994,53358.53010360001 2026-03-29,02:54:38.000,88,11151002,7005,0,1774752877,13208.745547609993,29785.50873195,53358.55106496 2026-03-29,02:54:39.000,88,11151036,7005,0,1774752878,13208.664711889993,28864.300227030006,53358.62792328001 2026-03-29,02:54:40.000,88,11151005,7484,0,1774752879,13208.684920819993,31167.532963229998,53358.76766568001 2026-03-29,02:54:41.000,88,11151038,6965,0,1774752880,13208.590612480002,32549.444408430005,53358.92836944 2026-03-29,02:54:42.000,88,11151030,7085,0,1774752881,13208.509776760002,27943.303196010005,53359.00522776 2026-03-29,02:54:44.000,88,11151017,7484,0,1774752883,13208.388523180001,28403.949743250007,53359.110034560006 2026-03-29,02:54:45.000,88,11150936,7085,0,1774752884,13208.314423769996,27943.387785569998,53359.158944400006 2026-03-29,02:54:46.000,88,11151047,7565,0,1774752885,13208.253796979996,28404.048431069998,53359.326635280006 2026-03-29,02:54:47.000,88,11151038,6925,0,1774752886,13208.193170189996,34852.89566766001,53359.45240344 2026-03-29,02:54:48.000,88,11151034,7165,0,1774752887,13208.132543399995,32549.83211058,53359.56419736001 2026-03-29,02:54:49.000,88,11151065,7565,0,1774752888,13207.991080889995,31628.588360010006,53359.56419736001 2026-03-29,02:54:50.000,88,11151016,7245,0,1774752889,13208.011289819995,28864.723174829996,53359.68996552 2026-03-29,02:54:51.000,88,11150969,7685,0,1774752890,13207.96413565,25179.762270809995,53359.808746560004 2026-03-29,02:54:52.000,88,11150955,7565,0,1774752891,13207.930454099995,31167.899517989994,53359.7877852 2026-03-29,02:54:53.000,88,11150992,6965,0,1774752892,13207.890036239995,29786.044465829997,53359.87163064001 2026-03-29,02:54:55.000,88,11151068,6405,0,1774752894,13207.77551896999,28404.1964628,53360.03932152001 2026-03-29,02:54:56.000,88,11151024,6284,0,1774752895,13207.728364799994,29786.100858870006,53360.15111544 2026-03-29,02:54:57.000,88,11150909,7405,0,1774752896,13207.674474319989,24719.249657039996,53360.20002528 2026-03-29,02:54:58.000,88,11150980,6445,0,1774752897,13207.553220739988,28864.920550470008,53360.31880632 2026-03-29,02:54:59.000,88,11150949,7685,0,1774752898,13207.519539189998,29786.284136250004,53360.40265176001 2026-03-29,02:55:00.000,88,11150993,7605,0,1774752899,13207.519539189998,30246.916585230007,53360.43758736 2026-03-29,02:55:01.000,88,11151026,7165,0,1774752900,13207.452176090002,27943.782536850005,53360.58431688 2026-03-29,02:55:02.000,88,11151034,7205,0,1774752901,13207.411758230002,29325.736276829994,53360.67514944 2026-03-29,02:55:03.000,88,11151000,6165,0,1774752902,13207.371340370002,27022.630424970004,53360.75200776 2026-03-29,02:55:04.000,88,11150946,6925,0,1774752903,13207.351131440002,29325.863161169997,53360.82187896 2026-03-29,02:55:06.000,88,11150955,7484,0,1774752905,13207.256823099997,28404.689901899997,53360.92668576001 2026-03-29,02:55:07.000,88,11151073,7685,0,1774752906,13207.169251070001,28404.66875451,53361.0804024 2026-03-29,02:55:08.000,88,11150980,7165,0,1774752907,13207.108624280001,27483.474347850002,53361.16424784001 2026-03-29,02:55:09.000,88,11150987,7565,0,1774752908,13207.04799749,27483.608281320005,53361.22713192 2026-03-29,02:55:10.000,88,11151034,7165,0,1774752909,13206.973898079996,28865.540873909995,53361.37386144 2026-03-29,02:55:11.000,88,11150957,7645,0,1774752910,13206.88632605,29326.208568539994,53361.40180992 2026-03-29,02:55:12.000,88,11151040,7285,0,1774752911,13206.832435569995,26101.858966109998,53361.47866824001 2026-03-29,02:55:13.000,88,11150973,6845,0,1774752912,13206.82569926,25641.268811910006,53361.59046216 2026-03-29,02:55:14.000,88,11151036,6245,0,1774752913,13206.7852814,25180.622264670004,53361.70225608 2026-03-29,02:55:15.000,88,11151020,6885,0,1774752914,13206.7852814,33932.709286590005,53361.723217440005 2026-03-29,02:55:17.000,88,11151050,7165,0,1774752916,13206.73812722999,31169.013280529995,53361.80007576 2026-03-29,02:55:18.000,88,11151031,7685,0,1774752917,13206.64381889,30247.861168649993,53361.89789544 2026-03-29,02:55:19.000,88,11151010,6805,0,1774752918,13206.583192099999,30247.868217780007,53362.0236636 2026-03-29,02:55:20.000,88,11151018,7005,0,1774752919,13206.488883759994,30247.917561690003,53361.99571512 2026-03-29,02:55:21.000,88,11150966,7205,0,1774752920,13206.394575419989,28866.076607790004,53362.05161208001 2026-03-29,02:55:22.000,88,11151002,7245,0,1774752921,13206.360893869998,31629.800810369998,53362.19834160001 2026-03-29,02:55:23.000,88,11150957,7645,0,1774752922,13206.307003389993,29787.320358359997,53362.19135448 2026-03-29,02:55:24.000,88,11150988,7165,0,1774752923,13206.286794459993,31169.316393119996,53362.324109760004 2026-03-29,02:55:25.000,88,11150981,7805,0,1774752924,13206.313739699988,30248.009200379995,53362.28218704 2026-03-29,02:55:26.000,88,11150990,7365,0,1774752925,13206.286794459993,33011.90963121,53362.345071120006 2026-03-29,02:55:28.000,88,11150945,7725,0,1774752927,13206.165540879992,28866.28808169,53362.53372336001 2026-03-29,02:55:29.000,88,11151055,6685,0,1774752928,13206.152068260002,27023.849924459995,53362.57564608 2026-03-29,02:55:30.000,88,11150973,7565,0,1774752929,13206.145331949992,27484.482373439998,53362.58263320001 2026-03-29,02:55:31.000,88,11151002,7445,0,1774752930,13206.064496229992,27945.164166329996,53362.63853016 2026-03-29,02:55:32.000,88,11150979,8165,0,1774752931,13206.030814680002,31169.75343918,53362.79224680001 2026-03-29,02:55:33.000,88,11151013,7005,0,1774752932,13206.030814680002,31630.533919890004,53362.81320816 2026-03-29,02:55:34.000,88,11151044,7125,0,1774752933,13206.051023610002,31169.866225260004,53362.95993768001 2026-03-29,02:55:35.000,88,11150840,7125,0,1774752934,13206.017342059997,32551.848161760005,53362.994873280004 2026-03-29,02:55:36.000,88,11150854,7245,0,1774752935,13205.990396820001,29327.56905063,53362.945963440005 2026-03-29,02:55:37.000,88,11150826,7445,0,1774752936,13205.909561100001,29327.618394539997,53363.04378312 2026-03-29,02:55:39.000,88,11150856,7005,0,1774752938,13205.889352170001,28867.169222940007,53363.21846112 2026-03-29,02:55:40.000,88,11150876,7165,0,1774752939,13205.869143240001,31631.097850289996,53363.14858992 2026-03-29,02:55:41.000,88,11151010,7365,0,1774752940,13205.842197999991,30249.278043779996,53363.281345200005 2026-03-29,02:55:42.000,88,11150954,7205,0,1774752941,13205.774834899996,27024.879097440004,53363.33724216 2026-03-29,02:55:43.000,88,11150985,7645,0,1774752942,13205.795043829996,27946.214486700002,53363.400126240005 2026-03-29,02:55:44.000,88,11150943,7484,0,1774752943,13205.815252759996,28867.592170739998,53363.39313912001 2026-03-29,02:55:45.000,88,11150919,7685,0,1774752944,13205.774834899996,29328.344454930004,53363.55384288 2026-03-29,02:55:46.000,88,11151044,7245,0,1774752945,13205.72094441999,32092.18144359,53363.58179136 2026-03-29,02:55:47.000,88,11150994,7125,0,1774752946,13205.68726287,31631.753419379995,53363.58179136 2026-03-29,02:55:48.000,88,11150995,7484,0,1774752947,13205.673790249995,27946.609237979996,53363.686598160006 2026-03-29,02:55:50.000,88,11150992,7085,0,1774752949,13205.68726287,31171.269002129993,53363.72153376 2026-03-29,02:55:51.000,88,11150958,7285,0,1774752950,13205.66031762999,31171.395886469996,53363.833327680004 2026-03-29,02:55:52.000,88,11150987,7484,0,1774752951,13205.653581319995,25643.73600741,53363.87525040001 2026-03-29,02:55:53.000,88,11151003,6765,0,1774752952,13205.66705394,27486.329245500005,53363.84730192001 2026-03-29,02:55:54.000,88,11150926,7165,0,1774752953,13205.61989976999,24261.930299159998,53364.00800568 2026-03-29,02:55:55.000,88,11150905,7565,0,1774752954,13205.633372389995,27947.116775340008,53364.0499284 2026-03-29,02:55:56.000,88,11150960,7245,0,1774752955,13205.60642715,29789.68181691,53364.1547352 2026-03-29,02:55:57.000,88,11150970,7125,0,1774752956,13205.61989976999,26565.163035360005,53364.16172232001 2026-03-29,02:55:58.000,88,11150948,6445,0,1774752957,13205.613163459995,27486.519572010002,53364.25255488 2026-03-29,02:55:59.000,88,11150924,7045,0,1774752958,13205.613163459995,27947.222512289998,53364.26652912 2026-03-29,02:56:01.000,88,11150957,7645,0,1774752960,13205.613163459995,33014.440268880004,53364.44819424001 2026-03-29,02:56:02.000,88,11150972,7005,0,1774752961,13205.633372389995,30711.270974850006,53364.44120712 2026-03-29,02:56:03.000,88,11150913,7405,0,1774752962,13205.60642715,27947.398740539997,53364.504091200004 2026-03-29,02:56:04.000,88,11150918,7005,0,1774752963,13205.633372389995,31171.797686880003,53364.504091200004 2026-03-29,02:56:05.000,88,11150948,7245,0,1774752964,13205.60642715,27947.412838799995,53364.55300104 2026-03-29,02:56:06.000,88,11151008,7085,0,1774752965,13205.58621822,33014.64469365,53364.59492376001 2026-03-29,02:56:07.000,88,11150985,7445,0,1774752966,13205.613163459995,26565.585983159996,53364.66479496001 2026-03-29,02:56:08.000,88,11150978,6405,0,1774752967,13205.613163459995,30250.800655860003,53364.78357600001 2026-03-29,02:56:09.000,88,11151006,7045,0,1774752968,13205.552536669995,29790.104764710006,53364.790563120005 2026-03-29,02:56:10.000,88,11150963,7605,0,1774752969,13205.572745599995,33935.98008291,53364.83248584001 2026-03-29,02:56:12.000,88,11150865,7685,0,1774752971,13205.51885511999,31632.712101059995,53364.909344160005 2026-03-29,02:56:13.000,88,11150928,7205,0,1774752972,13205.491909879995,28408.214466899997,53364.98620248 2026-03-29,02:56:14.000,88,11150985,7765,0,1774752973,13205.451492019994,34857.30842304,53365.08402216 2026-03-29,02:56:15.000,88,11150896,7285,0,1774752974,13205.451492019994,31172.079652080007,53365.077035040005 2026-03-29,02:56:16.000,88,11150988,7365,0,1774752975,13205.48517357,27026.19728475,53365.10498352 2026-03-29,02:56:17.000,88,11150934,7085,0,1774752976,13205.43801939999,29790.062469929995,53365.2028032 2026-03-29,02:56:18.000,88,11150980,7285,0,1774752977,13205.451492019994,26565.501393600003,53365.16088048 2026-03-29,02:56:19.000,88,11150953,7725,0,1774752978,13205.45822832999,31632.627511500003,53365.28664864001 2026-03-29,02:56:20.000,88,11151015,7365,0,1774752979,13205.41781046999,30250.723115429995,53365.32158424 2026-03-29,02:56:21.000,88,11150901,6805,0,1774752980,13205.42454678,25644.19420086,53365.33555848001 2026-03-29,02:56:23.000,88,11151056,6205,0,1774752982,13205.411074159994,30711.404908319993,53365.43337816001 2026-03-29,02:56:24.000,88,11150930,7365,0,1774752983,13205.39760153999,29789.99902776,53365.48927512 2026-03-29,02:56:25.000,88,11150985,7565,0,1774752984,13205.37739260999,31632.592265850006,53365.46831376 2026-03-29,02:56:26.000,88,11150978,7085,0,1774752985,13205.343711059999,32093.281107870003,53365.48228800001 2026-03-29,02:56:27.000,88,11150908,7165,0,1774752986,13205.350447369994,29789.942634720006,53365.56613344 2026-03-29,02:56:28.000,88,11150903,7565,0,1774752987,13205.35718367999,31171.959816870003,53365.56613344 2026-03-29,02:56:29.000,88,11150944,7125,0,1774752988,13205.350447369994,34857.10399827,53365.67094024001 2026-03-29,02:56:30.000,88,11150932,7365,0,1774752989,13205.370656299994,32553.920605980005,53365.629017520005 2026-03-29,02:56:31.000,88,11150932,7405,0,1774752990,13205.384128919999,29329.451168340005,53365.75478568 2026-03-29,02:56:32.000,88,11150955,7565,0,1774752991,13205.303293199999,30250.786557600004,53365.7617728 2026-03-29,02:56:34.000,88,11150929,7245,0,1774752993,13205.262875339999,27026.34531648,53365.85260536 2026-03-29,02:56:35.000,88,11150936,7005,0,1774752994,13205.262875339999,28868.84691588,53365.93645080001 2026-03-29,02:56:36.000,88,11150940,7205,0,1774752995,13205.256139029989,23341.109496389996,53365.93645080001 2026-03-29,02:56:37.000,88,11150875,7845,0,1774752996,13205.242666409998,29790.302140350002,53365.9015152 2026-03-29,02:56:38.000,88,11150957,7484,0,1774752997,13205.195512239989,32554.202571179994,53366.02029624 2026-03-29,02:56:39.000,88,11150930,7205,0,1774752998,13205.168566999993,33014.863216679994,53366.034270480006 2026-03-29,02:56:40.000,88,11151011,7605,0,1774752999,13205.121412829998,35318.215788090005,53366.083180320005 2026-03-29,02:56:41.000,88,11150932,6405,0,1774753000,13205.060786039998,30711.764413950004,53366.10414168001 2026-03-29,02:56:42.000,88,11150894,7325,0,1774753001,13205.013631870002,29329.860017879997,53366.18798712 2026-03-29,02:56:43.000,88,11150976,7045,0,1774753002,13204.979950319997,25184.076338369996,53366.13907728 2026-03-29,02:56:45.000,88,11150967,7605,0,1774753004,13204.825015189992,27487.35841848,53366.201961360006 2026-03-29,02:56:46.000,88,11150911,7325,0,1774753005,13204.818278879997,28869.375600629995,53366.33471664 2026-03-29,02:56:47.000,88,11150952,6925,0,1774753006,13204.791333640002,29330.064442650008,53366.33471664 2026-03-29,02:56:48.000,88,11150982,6885,0,1774753007,13204.737443159996,26105.573857619995,53366.313755279996 2026-03-29,02:56:49.000,88,11150962,6925,0,1774753008,13204.697025299996,28869.49543584,53366.39760072 2026-03-29,02:56:50.000,88,11151010,7285,0,1774753009,13204.670080060001,28869.587074530005,53366.47445904 2026-03-29,02:56:51.000,88,11150978,6525,0,1774753010,13204.54209016999,29790.915414660005,53366.418562080005 2026-03-29,02:56:52.000,88,11150980,7245,0,1774753011,13204.535353859996,22881.19605867,53366.50240752 2026-03-29,02:56:53.000,88,11150989,7765,0,1774753012,13204.515144929996,24723.824542410002,53366.54433024 2026-03-29,02:56:54.000,88,11150977,7685,0,1774753013,13204.48819969,27948.427913520005,53366.54433024 2026-03-29,02:56:56.000,88,11150957,7484,0,1774753015,13204.36020979999,35319.09692934,53366.69105976 2026-03-29,02:56:57.000,88,11150940,7125,0,1774753016,13204.272637769995,28409.441015520002,53366.705034000006 2026-03-29,02:56:58.000,88,11150974,7325,0,1774753017,13204.17832942999,27948.872008709994,53366.69804688001 2026-03-29,02:56:59.000,88,11151031,7565,0,1774753018,13204.124438949999,28870.228545360005,53366.72599536001 2026-03-29,02:57:00.000,88,11151014,5965,0,1774753019,13204.050339539994,31173.496527209994,53366.71900824 2026-03-29,02:57:01.000,88,11150979,7765,0,1774753020,13204.030130609994,34398.15629136001,53366.78887944 2026-03-29,02:57:02.000,88,11150963,6405,0,1774753021,13203.949294889993,26567.13679176,53366.83080216 2026-03-29,02:57:03.000,88,11150971,6885,0,1774753022,13203.969503819993,31173.729148500002,53366.89368624001 2026-03-29,02:57:04.000,88,11150999,7605,0,1774753023,13203.868459169993,34398.41710917,53366.94259608001 2026-03-29,02:57:05.000,88,11151050,6365,0,1774753024,13203.841513929998,29792.022128070006,53366.921634720005 2026-03-29,02:57:07.000,88,11151029,6685,0,1774753026,13203.733732970002,29792.156061539994,53367.00548016 2026-03-29,02:57:08.000,88,11151055,7365,0,1774753027,13203.666369869992,27949.59101997,53367.11028696001 2026-03-29,02:57:09.000,88,11151045,7685,0,1774753028,13203.646160939992,27489.043160550005,53367.16618392 2026-03-29,02:57:10.000,88,11150986,7045,0,1774753029,13203.632688320002,29792.367535440004,53367.14522256 2026-03-29,02:57:11.000,88,11150975,7525,0,1774753030,13203.565325219992,25185.96550521,53367.20111952001 2026-03-29,02:57:12.000,88,11150991,7525,0,1774753031,13203.538379979997,31174.645535400006,53367.2640036 2026-03-29,02:57:13.000,88,11150950,7005,0,1774753032,13203.484489499991,23804.209140870007,53367.305926320005 2026-03-29,02:57:14.000,88,11151057,7645,0,1774753033,13203.423862709991,30253.606209599995,53367.34784904001 2026-03-29,02:57:15.000,88,11150941,7405,0,1774753034,13203.336290679996,28411.04821716,53367.39675888001 2026-03-29,02:57:16.000,88,11150988,7165,0,1774753035,13203.24871865,31175.167171020003,53367.354836160004 2026-03-29,02:57:18.000,88,11151050,6245,0,1774753037,13203.174619239995,31636.081585199994,53367.52951416 2026-03-29,02:57:19.000,88,11151018,6925,0,1774753038,13203.113992449995,33478.85105154,53367.53650128001 2026-03-29,02:57:20.000,88,11150972,7285,0,1774753039,13203.08031089999,31636.34240301,53367.543488400006 2026-03-29,02:57:21.000,88,11150961,7765,0,1774753040,13203.012947799994,31636.567975169994,53367.655282319996 2026-03-29,02:57:22.000,88,11151003,7565,0,1774753041,13202.96579363,28872.752133899994,53367.67624368 2026-03-29,02:57:23.000,88,11151014,7365,0,1774753042,13202.844540049999,30715.535698499996,53367.711179280006 2026-03-29,02:57:24.000,88,11150970,7165,0,1774753043,13202.797385879989,31176.49240746,53367.82996032001 2026-03-29,02:57:25.000,88,11151005,7525,0,1774753044,13202.730022779993,26109.20415957,53367.8928444 2026-03-29,02:57:26.000,88,11151022,6925,0,1774753045,13202.622241819998,30255.431934270004,53367.88585728 2026-03-29,02:57:27.000,88,11150999,7685,0,1774753046,13202.534669790002,26570.17496679,53368.00463832 2026-03-29,02:57:29.000,88,11150982,6765,0,1774753048,13202.298898939996,28413.2898405,53368.01162544 2026-03-29,02:57:30.000,88,11150970,7085,0,1774753049,13202.211326910001,30256.10865075,53368.025599680004 2026-03-29,02:57:31.000,88,11151050,7165,0,1774753050,13202.0698644,29795.60308611,53368.095470880005 2026-03-29,02:57:32.000,88,11151043,6845,0,1774753051,13201.98902868,28874.387532060005,53368.12341936 2026-03-29,02:57:33.000,88,11151040,7085,0,1774753052,13201.88798403,28413.860820030008,53368.16534208001 2026-03-29,02:57:34.000,88,11150969,7645,0,1774753053,13201.75999413999,27953.44689408,53368.15136784 2026-03-29,02:57:35.000,88,11151050,6965,0,1774753054,13201.638740559989,31178.23354257,53368.23521328001 2026-03-29,02:57:36.000,88,11150958,7205,0,1774753055,13201.504014359998,33021.1651389,53368.25617464001 2026-03-29,02:57:37.000,88,11151004,7365,0,1774753056,13201.402969709998,27953.820497969995,53368.29111024 2026-03-29,02:57:38.000,88,11150937,7645,0,1774753057,13201.322133989997,35785.439173620005,53368.27014888 2026-03-29,02:57:40.000,88,11151035,7484,0,1774753059,13201.180671479997,30718.22141703,53368.312071600005 2026-03-29,02:57:41.000,88,11150969,7484,0,1774753060,13201.066154209992,31639.71188715,53368.35399432001 2026-03-29,02:57:42.000,88,11151006,6965,0,1774753061,13201.032472660001,26111.727748110003,53368.40290416001 2026-03-29,02:57:43.000,88,11150991,7525,0,1774753062,13200.93142801,32100.732038279995,53368.430852640005 2026-03-29,02:57:44.000,88,11151010,7365,0,1774753063,13200.84385597999,32100.873020879997,53368.4867496 2026-03-29,02:57:45.000,88,11150968,7005,0,1774753064,13200.715866089995,30258.265684529993,53368.45880112 2026-03-29,02:57:46.000,88,11151036,7205,0,1774753065,13200.66197560999,24269.515163040007,53368.47277536001 2026-03-29,02:57:47.000,88,11150979,7525,0,1774753066,13200.533985719994,28415.764085129995,53368.53565944 2026-03-29,02:57:48.000,88,11151046,6284,0,1774753067,13200.486831549999,27955.173930930003,53368.5566208 2026-03-29,02:57:49.000,88,11150973,7885,0,1774753068,13200.405995829999,28876.664401050002,53368.59155640001 2026-03-29,02:57:51.000,88,11151004,7125,0,1774753070,13200.251060699993,30719.66648868,53368.56360792 2026-03-29,02:57:52.000,88,11150978,7005,0,1774753071,13200.163488669998,28416.419654219993,53368.598543520005 2026-03-29,02:57:53.000,88,11150965,7005,0,1774753072,13200.048971399992,30259.3160049,53368.66841472001 2026-03-29,02:57:54.000,88,11151002,7125,0,1774753073,13199.947926749992,27034.557552929997,53368.67540184 2026-03-29,02:57:55.000,88,11150988,7125,0,1774753074,13199.887299959992,27956.048023049996,53368.71033744001 2026-03-29,02:57:56.000,88,11151069,7525,0,1774753075,13199.786255309991,31180.996801529996,53368.73828592001 2026-03-29,02:57:57.000,88,11151033,7325,0,1774753076,13199.7121559,34866.690815070004,53368.815144240005 2026-03-29,02:57:58.000,88,11151044,6284,0,1774753077,13199.597638629995,27035.029844639997,53368.79418288 2026-03-29,02:57:59.000,88,11151019,7725,0,1774753078,13199.516802909995,27956.611953450003,53368.82213136 2026-03-29,02:58:00.000,88,11150981,6685,0,1774753079,13199.46964874,33024.41478783,53368.78719576001 2026-03-29,02:58:02.000,88,11151058,7285,0,1774753081,13199.32818623,27035.64311895,53368.85706696001 2026-03-29,02:58:03.000,88,11150907,6885,0,1774753082,13199.220405269989,32103.474149849993,53368.89898968 2026-03-29,02:58:04.000,88,11150979,7565,0,1774753083,13199.092415379993,29339.397490770003,53368.885015440006 2026-03-29,02:58:05.000,88,11150986,6324,0,1774753084,13198.950952869993,27496.733761380005,53368.97584800001 2026-03-29,02:58:06.000,88,11151017,7045,0,1774753085,13198.917271320002,31182.38548014,53368.912963920004 2026-03-29,02:58:07.000,88,11151016,7125,0,1774753086,13198.863380839997,27496.867694850007,53368.92693816001 2026-03-29,02:58:08.000,88,11151027,7605,0,1774753087,13198.789281429992,27957.76801077,53368.96886088 2026-03-29,02:58:09.000,88,11150989,6725,0,1774753088,13198.668027849992,25654.408390230004,53369.03873208 2026-03-29,02:58:10.000,88,11151016,7325,0,1774753089,13198.614137370001,25654.500028919996,53369.05969344 2026-03-29,02:58:11.000,88,11150968,7245,0,1774753090,13198.55351058,30722.401551119998,53369.08764192 2026-03-29,02:58:13.000,88,11151010,7205,0,1774753092,13198.37163021,33486.872961479996,53369.150526000005 2026-03-29,02:58:14.000,88,11151022,6165,0,1774753093,13198.32447603999,32104.933319760006,53369.23437144 2026-03-29,02:58:15.000,88,11151043,7645,0,1774753094,13198.24364031999,25655.162647139994,53369.22738432 2026-03-29,02:58:16.000,88,11150976,7045,0,1774753095,13198.18974984,25194.60068946,53369.269307040006 2026-03-29,02:58:17.000,88,11150996,6965,0,1774753096,13198.14259566999,27958.924068089997,53369.28328128 2026-03-29,02:58:18.000,88,11151003,7645,0,1774753097,13198.068496259999,27498.277520849995,53369.40904944001 2026-03-29,02:58:19.000,88,11151037,7525,0,1774753098,13198.028078399999,27959.156689380005,53369.436997920006 2026-03-29,02:58:20.000,88,11151039,7325,0,1774753099,13197.960715299989,26116.464763469994,53369.499882 2026-03-29,02:58:21.000,88,11151000,7005,0,1774753100,13197.927033749998,32566.679531279995,53369.5697532 2026-03-29,02:58:22.000,88,11151050,7484,0,1774753101,13197.900088509989,28881.15469686,53369.56276608 2026-03-29,02:58:24.000,88,11151063,7725,0,1774753103,13197.758626000003,29342.210093639995,53369.653598640005 2026-03-29,02:58:25.000,88,11150967,7525,0,1774753104,13197.664317659997,29342.442714930003,53369.74443120001 2026-03-29,02:58:26.000,88,11151076,7325,0,1774753105,13197.677790280002,34410.337188000005,53369.88417360001 2026-03-29,02:58:27.000,88,11151027,7645,0,1774753106,13197.623899799997,31646.204135880005,53369.84225088001 2026-03-29,02:58:28.000,88,11151077,6725,0,1774753107,13197.563273009997,27960.714547109994,53369.92609632 2026-03-29,02:58:29.000,88,11151045,7484,0,1774753108,13197.475700980001,32567.997718590006,53369.940070560006 2026-03-29,02:58:30.000,88,11151024,7165,0,1774753109,13197.415074190001,28421.833386059996,53370.086800080004 2026-03-29,02:58:31.000,88,11151055,7565,0,1774753110,13197.394865260001,31186.276599899997,53370.10077432001 2026-03-29,02:58:32.000,88,11151001,7565,0,1774753111,13197.287084299991,28422.12240039,53370.156671280005 2026-03-29,02:58:33.000,88,11151014,7125,0,1774753112,13197.21298489,30265.166782800006,53370.26846520001 2026-03-29,02:58:35.000,88,11151036,6324,0,1774753114,13197.058049759995,27961.898800950003,53370.28243944 2026-03-29,02:58:36.000,88,11150991,6525,0,1774753115,13196.98395034999,30726.412506089997,53370.443143200006 2026-03-29,02:58:37.000,88,11150956,7245,0,1774753116,13196.86269676999,26580.08604357,53370.52698864 2026-03-29,02:58:38.000,88,11150971,7605,0,1774753117,13196.82227890999,24737.246085930004,53370.589872720004 2026-03-29,02:58:39.000,88,11150977,7365,0,1774753118,13196.660607469988,27501.88667541,53370.63179544001 2026-03-29,02:58:40.000,88,11151021,7605,0,1774753119,13196.613453299993,31187.876752409997,53370.708653760004 2026-03-29,02:58:41.000,88,11150933,7765,0,1774753120,13196.566299129998,31648.748871810007,53370.757563600004 2026-03-29,02:58:42.000,88,11151087,6525,0,1774753121,13196.485463409997,31648.960345710002,53370.729615120006 2026-03-29,02:58:43.000,88,11151014,7365,0,1774753122,13196.424836619997,29345.50203735,53370.8623704 2026-03-29,02:58:44.000,88,11151032,7125,0,1774753123,13196.350737209992,31649.228212650007,53370.93922872001 2026-03-29,02:58:46.000,88,11151071,7605,0,1774753125,13196.256428870001,27503.092076639994,53371.10691960001 2026-03-29,02:58:47.000,88,11151046,7005,0,1774753126,13196.182329459996,30267.739715250005,53371.10691960001 2026-03-29,02:58:48.000,88,11150984,7045,0,1774753127,13196.128438979991,30267.866599589994,53371.22570064001 2026-03-29,02:58:49.000,88,11151018,7205,0,1774753128,13196.081284809996,27503.599614000006,53371.30255896001 2026-03-29,02:58:50.000,88,11151003,7845,0,1774753129,13196.04760325999,24739.37492319,53371.35146880001 2026-03-29,02:58:51.000,88,11151034,6365,0,1774753130,13195.97350385,25661.0275233,53371.39339152001 2026-03-29,02:58:52.000,88,11151054,6925,0,1774753131,13195.899404439995,29807.847424919994,53371.51915968001 2026-03-29,02:58:53.000,88,11151012,6165,0,1774753132,13195.85225027,29808.065947950003,53371.568069520006 2026-03-29,02:58:54.000,88,11151043,7845,0,1774753133,13195.798359789995,36258.696614429995,53371.67986344 2026-03-29,02:58:55.000,88,11150958,7205,0,1774753134,13195.71078776,32573.080141319995,53371.770696 2026-03-29,02:58:57.000,88,11151002,7005,0,1774753136,13195.569325249999,29808.918892679998,53371.79864448 2026-03-29,02:58:58.000,88,11151000,6445,0,1774753137,13195.501962149989,27966.191721120005,53371.952361120006 2026-03-29,02:58:59.000,88,11151039,6525,0,1774753138,13195.414390119993,26123.42930391,53371.99428384001 2026-03-29,02:59:00.000,88,11150994,7125,0,1774753139,13195.299872850002,29348.88561975,53372.071142160006 2026-03-29,02:59:01.000,88,11151031,7725,0,1774753140,13195.138201410002,27966.960076289994,53372.120052000006 2026-03-29,02:59:02.000,88,11150980,7085,0,1774753141,13195.050629379992,31653.260315010004,53372.14101336001 2026-03-29,02:59:03.000,88,11151017,6685,0,1774753142,13194.929375799991,31192.761799500004,53372.16197472001 2026-03-29,02:59:04.000,88,11151012,7285,0,1774753143,13194.7946496,27967.827119280002,53372.238833040006 2026-03-29,02:59:05.000,88,11150996,7245,0,1774753144,13194.73402281,27507.258112469994,53372.27376864 2026-03-29,02:59:06.000,88,11151029,7765,0,1774753145,13194.62624184999,26125.396011179997,53372.37857544001 2026-03-29,02:59:08.000,88,11150972,7005,0,1774753147,13194.48477933999,27508.047615029995,53372.455433760006 2026-03-29,02:59:09.000,88,11151017,7765,0,1774753148,13194.51172458,25665.299296080004,53372.553253440004 2026-03-29,02:59:10.000,88,11151020,7125,0,1774753149,13194.40394361999,31194.700310250002,53372.623124640006 2026-03-29,02:59:11.000,88,11150909,7685,0,1774753150,13194.343316829989,31655.769805289994,53372.71395720001 2026-03-29,02:59:12.000,88,11150960,7125,0,1774753151,13194.316371589994,31195.327682820003,53372.741905680006 2026-03-29,02:59:13.000,88,11151017,7725,0,1774753152,13194.222063249988,26587.924676130002,53372.86767384 2026-03-29,02:59:14.000,88,11151021,7445,0,1774753153,13194.255744799993,27970.442346509997,53372.93055792001 2026-03-29,02:59:15.000,88,11151000,7045,0,1774753154,13194.141227529988,27970.667918670006,53373.02139048 2026-03-29,02:59:16.000,88,11151067,7645,0,1774753155,13194.019973950002,30735.66801378,53373.175107120005 2026-03-29,02:59:17.000,88,11150995,7645,0,1774753156,13193.939138230002,26588.953849109996,53373.14715864001 2026-03-29,02:59:19.000,88,11151009,7285,0,1774753158,13193.757257860001,31197.30143922,53373.36375936001 2026-03-29,02:59:20.000,88,11150983,7645,0,1774753159,13193.703367379996,25668.168291990005,53373.3777336 2026-03-29,02:59:21.000,88,11151005,7484,0,1774753160,13193.63600428,27972.34561161,53373.47555328 2026-03-29,02:59:22.000,88,11150953,7245,0,1774753161,13193.61579535,36266.577541770006,53373.517476 2026-03-29,02:59:23.000,88,11151037,7484,0,1774753162,13193.58885010999,26590.441215540006,53373.559398720005 2026-03-29,02:59:24.000,88,11150993,7405,0,1774753163,13193.52822331999,32120.131244040007,53373.692154 2026-03-29,02:59:25.000,88,11151046,6284,0,1774753164,13193.45412391,25208.748293369994,53373.692154 2026-03-29,02:59:26.000,88,11151002,6925,0,1774753165,13193.359815569995,33503.085960480006,53373.8318964 2026-03-29,02:59:27.000,88,11151022,6885,0,1774753166,13193.33287033,27513.10889037,53373.81093504 2026-03-29,02:59:28.000,88,11151014,7245,0,1774753167,13193.30592508999,31199.69109429,53373.86683200001 2026-03-29,02:59:30.000,88,11151035,6765,0,1774753169,13193.27224354,25670.663684009996,53373.9716388 2026-03-29,02:59:31.000,88,11151002,7205,0,1774753170,13193.258770919994,29817.955877340006,53374.07644560001 2026-03-29,02:59:32.000,88,11150969,6765,0,1774753171,13193.25203461,28896.585242429996,53374.13932968 2026-03-29,02:59:33.000,88,11151030,6165,0,1774753172,13193.258770919994,31200.741414660006,53374.27208496001 2026-03-29,02:59:34.000,88,11151041,6725,0,1774753173,13193.258770919994,30279.356681489997,53374.300033440006 2026-03-29,02:59:35.000,88,11150943,7405,0,1774753174,13193.164462579989,29358.049488749995,53374.41182736001 2026-03-29,02:59:36.000,88,11150974,7285,0,1774753175,13193.130781029999,32123.042534730004,53374.39086600001 2026-03-29,02:59:37.000,88,11150990,7045,0,1774753176,13193.056681619993,29358.47243655,53374.516634160005 2026-03-29,02:59:38.000,88,11151056,7285,0,1774753177,13193.029736379998,31201.93976676,53374.53759552001 2026-03-29,02:59:39.000,88,11150958,7005,0,1774753178,13192.928691729998,27515.68182282,53374.57951824001 2026-03-29,02:59:41.000,88,11150950,6084,0,1774753180,13192.800701840002,25672.912356479996,53374.69131216 2026-03-29,02:59:42.000,88,11150971,7484,0,1774753181,13192.713129809992,27977.202462179994,53374.81708032 2026-03-29,02:59:43.000,88,11150991,7325,0,1774753182,13192.639030400002,27977.428034340002,53374.8799644 2026-03-29,02:59:44.000,88,11150982,7285,0,1774753183,13192.571667299992,30281.7322383,53374.91490000001 2026-03-29,02:59:45.000,88,11151079,6645,0,1774753184,13192.490831579991,28438.701954150005,53374.900925760005 2026-03-29,02:59:46.000,88,11150992,6365,0,1774753185,13192.41673217,28439.019165000005,53374.8799644 2026-03-29,02:59:47.000,88,11150979,7484,0,1774753186,13192.29547859,29821.649621460005,53374.97778408 2026-03-29,02:59:48.000,88,11150988,6925,0,1774753187,13192.221379179995,30743.527793729998,53375.04066816001 2026-03-29,02:59:49.000,88,11150978,7205,0,1774753188,13192.20790655999,25214.021042609995,53375.0546424 2026-03-29,02:59:50.000,88,11151039,7765,0,1774753189,13192.06644404999,27057.516569340005,53375.068616640005 2026-03-29,02:59:52.000,88,11150992,6324,0,1774753191,13191.972135709999,27979.6978542,53375.09656512 2026-03-29,02:59:53.000,88,11151006,7445,0,1774753192,13191.891299989999,26136.688717440004,53375.16643632 2026-03-29,02:59:54.000,88,11150962,6565,0,1774753193,13191.817200579993,29362.65257064,53375.03368104 2026-03-29,02:59:55.000,88,11151005,7685,0,1774753194,13191.770046409998,27980.466209370003,53375.068616640005 2026-03-29,02:59:56.000,88,11150987,7405,0,1774753195,13191.702683310003,33510.607382190006,53375.09656512 2026-03-29,02:59:57.000,88,11150951,7484,0,1774753196,13191.675738069993,26598.50542026,53375.1943848 2026-03-29,02:59:58.000,88,11151007,7565,0,1774753197,13191.675738069993,31667.795621070007,53375.264256 2026-03-29,02:59:59.000,88,11150966,7085,0,1774753198,13191.628583899997,32128.970853060004,53375.17342344 2026-03-29,03:00:00.000,88,11150965,7685,0,1774753199,13191.554484489992,31668.394797119996,53375.25726888001 2026-03-29,03:00:01.000,88,11150981,7484,0,1774753200,13191.500594010002,27982.066361880003,53375.1943848 2026-03-29,03:00:03.000,88,11150973,7405,0,1774753202,13191.439967220002,27061.005888689993,53375.15246208 2026-03-29,03:00:04.000,88,11151008,7205,0,1774753203,13191.413021979992,32130.556907310005,53375.25028176001 2026-03-29,03:00:05.000,88,11151019,7685,0,1774753204,13191.338922570001,33052.58311131,53375.187397680005 2026-03-29,03:00:06.000,88,11150961,7725,0,1774753205,13191.291768399991,27522.87898455,53375.22932040001 2026-03-29,03:00:07.000,88,11151025,7484,0,1774753206,13191.210932679991,27984.103560450007,53375.20835904001 2026-03-29,03:00:08.000,88,11151054,7005,0,1774753207,13191.19746006,31671.136908689994,53375.25726888001 2026-03-29,03:00:09.000,88,11151003,7484,0,1774753208,13191.19072374999,32593.057375739998,53375.236307520005 2026-03-29,03:00:10.000,88,11151014,7125,0,1774753209,13191.082942789995,32132.608204139993,53375.17342344 2026-03-29,03:00:11.000,88,11150986,7405,0,1774753210,13191.05599755,26141.926221030008,53375.17342344 2026-03-29,03:00:12.000,88,11150995,7525,0,1774753211,13191.062733859995,31211.646418770004,53375.15246208 2026-03-29,03:00:14.000,88,11151031,6525,0,1774753213,13190.96842551999,31673.195254649996,53375.13150072001 2026-03-29,03:00:15.000,88,11150966,7045,0,1774753214,13190.921271349995,32595.27785169,53375.11053936001 2026-03-29,03:00:16.000,88,11151046,7205,0,1774753215,13190.901062419995,25682.80228587,53375.06162952001 2026-03-29,03:00:17.000,88,11151041,7245,0,1774753216,13190.840435629994,28909.139742960004,53375.03368104 2026-03-29,03:00:18.000,88,11150945,7605,0,1774753217,13190.813490389999,29831.201192609995,53375.02669392 2026-03-29,03:00:19.000,88,11151003,7484,0,1774753218,13190.739390979994,33057.651435780004,53375.00573256 2026-03-29,03:00:20.000,88,11150965,7445,0,1774753219,13190.678764189994,30753.671491800007,53374.91490000001 2026-03-29,03:00:21.000,88,11150988,6165,0,1774753220,13190.618137399993,27988.81237929,53374.87297728001 2026-03-29,03:00:22.000,88,11151013,7365,0,1774753221,13190.550774299998,32597.907177179994,53374.86599016 2026-03-29,03:00:23.000,88,11151038,7405,0,1774753222,13190.517092749993,28450.403509950003,53374.8100932 2026-03-29,03:00:25.000,88,11151006,7205,0,1774753224,13190.416048099993,30294.568704029996,53374.740222 2026-03-29,03:00:26.000,88,11151051,7565,0,1774753225,13190.328476069997,24764.448678600005,53374.66336368 2026-03-29,03:00:27.000,88,11150995,7605,0,1774753226,13190.254376659992,31677.904073490005,53374.59349248 2026-03-29,03:00:28.000,88,11151004,6885,0,1774753227,13190.180277250001,27530.365160610003,53374.48169856 2026-03-29,03:00:29.000,88,11150996,7045,0,1774753228,13190.119650460001,27991.498097820004,53374.467724320006 2026-03-29,03:00:30.000,88,11150843,7845,0,1774753229,13190.052287359991,29835.395424960006,53374.41182736001 2026-03-29,03:00:31.000,88,11151000,7085,0,1774753230,13190.011869499991,34905.369391379994,53374.3559304 2026-03-29,03:00:32.000,88,11151006,6405,0,1774753231,13189.904088539995,27992.520221669998,53374.279072080004 2026-03-29,03:00:33.000,88,11151005,7445,0,1774753232,13189.843461749995,34445.25857802,53374.22317512001 2026-03-29,03:00:34.000,88,11151008,7165,0,1774753233,13189.742417099995,24766.993414530007,53374.13932968 2026-03-29,03:00:36.000,88,11150980,6205,0,1774753235,13189.540327799994,24767.620787100008,53373.92971608 2026-03-29,03:00:37.000,88,11150979,7565,0,1774753236,13189.405601599989,28455.048886620003,53373.81792216001 2026-03-29,03:00:38.000,88,11151008,7085,0,1774753237,13189.297820639993,31220.697501689996,53373.76901232001 2026-03-29,03:00:39.000,88,11151023,7845,0,1774753238,13189.203512300002,28455.70445571,53373.61529568 2026-03-29,03:00:40.000,88,11151028,7125,0,1774753239,13189.082258720002,32143.188948270006,53373.440617680004 2026-03-29,03:00:41.000,88,11151025,7685,0,1774753240,13188.994686689992,29838.98343213,53373.40568208001 2026-03-29,03:00:42.000,88,11150966,7205,0,1774753241,13188.907114659996,30300.13751673,53373.30087528 2026-03-29,03:00:43.000,88,11151072,7165,0,1774753242,13188.81954263,24308.708325839994,53373.21004272 2026-03-29,03:00:44.000,88,11151050,7085,0,1774753243,13188.73870691,31683.40944402,53373.04933896001 2026-03-29,03:00:45.000,88,11150952,7085,0,1774753244,13188.69155273999,25230.988298519995,53372.958506400006 2026-03-29,03:00:47.000,88,11150975,7405,0,1774753246,13188.50967236999,28457.924931660003,53372.68600872 2026-03-29,03:00:48.000,88,11151000,7165,0,1774753247,13188.43557296,29380.028676090005,53372.47639512001 2026-03-29,03:00:49.000,88,11151073,7885,0,1774753248,13188.354737239999,32145.67729116,53372.37857544001 2026-03-29,03:00:50.000,88,11150976,7125,0,1774753249,13188.280637829994,32145.95925636,53372.266781520004 2026-03-29,03:00:51.000,88,11151013,7845,0,1774753250,13188.253692589999,30302.477827890005,53372.120052000006 2026-03-29,03:00:52.000,88,11150995,7645,0,1774753251,13188.186329489989,30302.724547439997,53371.97332248001 2026-03-29,03:00:53.000,88,11151039,6725,0,1774753252,13188.172856869998,25693.777781280005,53371.8405672 2026-03-29,03:00:54.000,88,11151018,7165,0,1774753253,13188.166120559988,27998.547227820003,53371.7008248 2026-03-29,03:00:55.000,88,11150991,7405,0,1774753254,13188.132439009998,26616.057753960005,53371.5261468 2026-03-29,03:00:56.000,88,11151056,7125,0,1774753255,13188.078548529993,24311.67600957,53371.37243016001 2026-03-29,03:00:58.000,88,11150970,7205,0,1774753257,13187.964031260002,27077.620688099996,53371.23967488 2026-03-29,03:00:59.000,88,11150997,7805,0,1774753258,13187.957294949993,22468.5470376,53371.07897112 2026-03-29,03:01:00.000,88,11151038,7205,0,1774753259,13187.876459229992,29843.48077707,53370.876344640004 2026-03-29,03:01:01.000,88,11150997,7565,0,1774753260,13187.761941960001,33991.921978590006,53370.68070528001 2026-03-29,03:01:02.000,88,11151033,7405,0,1774753261,13187.755205649992,27539.254113539995,53370.59685984 2026-03-29,03:01:03.000,88,11151036,6845,0,1774753262,13187.60027052,29844.065854860004,53370.45013032 2026-03-29,03:01:04.000,88,11151017,6805,0,1774753263,13187.55985266,32148.898743569996,53370.19160688 2026-03-29,03:01:05.000,88,11150978,7205,0,1774753264,13187.51269848999,24313.27616208,53370.1636584 2026-03-29,03:01:06.000,88,11151018,7445,0,1774753265,13187.49248955999,26157.04660488,53369.93308344001 2026-03-29,03:01:07.000,88,11151014,7285,0,1774753266,13187.45880801,31227.429420839995,53369.87718648 2026-03-29,03:01:09.000,88,11151056,7165,0,1774753268,13187.35776336,27540.233942609993,53369.50686912001 2026-03-29,03:01:10.000,88,11150958,6685,0,1774753269,13187.37123597999,26618.489703810003,53369.40206232 2026-03-29,03:01:11.000,88,11151019,6885,0,1774753270,13187.3173455,30766.945003589994,53369.28328128 2026-03-29,03:01:12.000,88,11151043,6885,0,1774753271,13187.243246089994,29845.186666530004,53369.1155904 2026-03-29,03:01:13.000,88,11150969,7484,0,1774753272,13187.18935560999,33993.67721196001,53369.02475784001 2026-03-29,03:01:14.000,88,11151000,7005,0,1774753273,13187.162410369994,32149.98430959,53368.80117 2026-03-29,03:01:15.000,88,11150995,7484,0,1774753274,13187.162410369994,28923.505869900007,53368.72431168 2026-03-29,03:01:16.000,88,11150990,6324,0,1774753275,13187.135465129999,31689.14743584,53368.5566208 2026-03-29,03:01:17.000,88,11151014,7125,0,1774753276,13187.095047269999,23392.363720620007,53368.47277536001 2026-03-29,03:01:18.000,88,11151000,6365,0,1774753277,13187.121992509994,27079.883458829994,53368.29809736 2026-03-29,03:01:20.000,88,11150983,6725,0,1774753279,13187.047893099989,28923.74554032,53368.0325868 2026-03-29,03:01:21.000,88,11150993,7605,0,1774753280,13187.020947859994,30767.600572680007,53367.94175424 2026-03-29,03:01:22.000,88,11151039,6885,0,1774753281,13187.000738929994,29845.778793449994,53367.808998960005 2026-03-29,03:01:23.000,88,11151017,7525,0,1774753282,13187.020947859994,25697.415132359994,53367.56444976001 2026-03-29,03:01:24.000,88,11151054,7045,0,1774753283,13187.000738929994,31689.584481900005,53367.522527040004 2026-03-29,03:01:25.000,88,11150982,7085,0,1774753284,13186.967057379989,27080.369848799994,53367.354836160004 2026-03-29,03:01:26.000,88,11151067,7885,0,1774753285,13187.007475239989,28002.240971940002,53367.25002936001 2026-03-29,03:01:27.000,88,11151021,7325,0,1774753286,13186.980529999993,30767.938930920005,53367.11028696001 2026-03-29,03:01:28.000,88,11151042,6765,0,1774753287,13186.980529999993,29385.19568838,53367.02644152 2026-03-29,03:01:29.000,88,11151023,7725,0,1774753288,13186.980529999993,27080.510831399995,53366.879712 2026-03-29,03:01:31.000,88,11151042,7045,0,1774753290,13187.020947859994,30307.137302820003,53366.57926584001 2026-03-29,03:01:32.000,88,11151026,6284,0,1774753291,13187.020947859994,33072.81411440999,53366.52336888 2026-03-29,03:01:33.000,88,11151025,7325,0,1774753292,13186.973793689998,33994.79097450001,53366.355678 2026-03-29,03:01:34.000,88,11150978,7205,0,1774753293,13186.953584759998,29385.477653580005,53366.22292272001 2026-03-29,03:01:35.000,88,11151004,6445,0,1774753294,13186.940112139993,26158.999213889998,53366.18798712 2026-03-29,03:01:36.000,88,11151017,7484,0,1774753295,13186.892957969998,29846.540099489997,53365.99234776 2026-03-29,03:01:37.000,88,11151038,6405,0,1774753296,13186.825594870003,26620.019365019994,53365.845618240004 2026-03-29,03:01:38.000,88,11151081,7845,0,1774753297,13082.92474943,27541.869340770005,53365.7268372 2026-03-29,03:01:39.000,88,11151016,7005,0,1774753298,13186.818858559993,27541.968028589996,53365.66395312 2026-03-29,03:01:40.000,88,11151024,6885,0,1774753299,13186.832331179998,32151.387086460003,53365.48927512 2026-03-29,03:01:42.000,88,11151020,7165,0,1774753301,13186.758231769993,29846.779769910005,53365.25870016 2026-03-29,03:01:43.000,88,11151018,7325,0,1774753302,13186.764968080002,30768.664991309997,53365.14690624001 2026-03-29,03:01:44.000,88,11151024,7085,0,1774753303,13186.717813909992,32612.470679759994,53364.98620248 2026-03-29,03:01:45.000,88,11150994,7245,0,1774753304,13186.690868669997,33073.46263437001,53364.909344160005 2026-03-29,03:01:46.000,88,11150988,6324,0,1774753305,13186.650450809997,33073.427388719996,53364.7486404 2026-03-29,03:01:47.000,88,11151015,7765,0,1774753306,13186.630241879997,29846.927801640006,53364.66479496001 2026-03-29,03:01:48.000,88,11151016,7205,0,1774753307,13186.589824019997,30307.96205103,53364.51806544001 2026-03-29,03:01:49.000,88,11150992,7245,0,1774753308,13186.529197229996,30307.997296679998,53364.43422 2026-03-29,03:01:50.000,88,11151012,7165,0,1774753309,13186.482043060001,31229.91776373,53364.30146472001 2026-03-29,03:01:51.000,88,11151028,7205,0,1774753310,13186.428152579996,28464.38193474,53364.23159352001 2026-03-29,03:01:53.000,88,11151009,7725,0,1774753312,13186.374262099991,30769.165479539995,53363.9800572 2026-03-29,03:01:54.000,88,11151048,6205,0,1774753313,13186.38099841,33073.913778689996,53363.903198880005 2026-03-29,03:01:55.000,88,11151041,7525,0,1774753314,13186.31363530999,26159.859207750007,53363.72852088001 2026-03-29,03:01:56.000,88,11151009,7645,0,1774753315,13186.286690069996,32152.2188838,53363.64467544 2026-03-29,03:01:57.000,88,11150964,7205,0,1774753316,13186.27995376,32152.310522490006,53363.54685576 2026-03-29,03:01:58.000,88,11151039,7325,0,1774753317,13186.266481139995,29847.660911159997,53363.40711336 2026-03-29,03:01:59.000,88,11151066,7085,0,1774753318,13186.306898999996,30308.709258810006,53363.33724216 2026-03-29,03:02:00.000,88,11151002,7005,0,1774753319,13186.286690069996,29847.837139409996,53363.19051264 2026-03-29,03:02:01.000,88,11151013,7565,0,1774753320,13186.2395359,27543.243921119996,53363.17653840001 2026-03-29,03:02:02.000,88,11151019,7484,0,1774753321,13186.29342637999,28004.264072250007,53363.12064144 2026-03-29,03:02:04.000,88,11151002,7005,0,1774753323,13186.286690069996,29387.254034340003,53362.93897632001 2026-03-29,03:02:05.000,88,11150959,7685,0,1774753324,13186.246272209995,28926.403062330006,53362.827182400004 2026-03-29,03:02:06.000,88,11151023,7484,0,1774753325,13186.25300851999,33535.9631028,53362.78525968 2026-03-29,03:02:07.000,88,11151028,6205,0,1774753326,13186.27995376,28004.6517744,53362.70141424001 2026-03-29,03:02:08.000,88,11151009,7645,0,1774753327,13186.30016269,24778.060548630005,53362.62455592001 2026-03-29,03:02:09.000,88,11151058,6445,0,1774753328,13186.27995376,27082.86524082,53362.561671840005 2026-03-29,03:02:10.000,88,11150989,7365,0,1774753329,13186.31363530999,30309.604498319997,53362.48481352001 2026-03-29,03:02:11.000,88,11151014,7325,0,1774753330,13186.32037162,32153.424285030007,53362.4778264 2026-03-29,03:02:12.000,88,11151012,7045,0,1774753331,13186.34058055,33536.30851017,53362.35205824 2026-03-29,03:02:13.000,88,11151025,7725,0,1774753332,13186.34058055,32614.507878329998,53362.296161280006 2026-03-29,03:02:15.000,88,11151035,7365,0,1774753334,13186.374262099991,27544.14620976,53362.21930296001 2026-03-29,03:02:16.000,88,11150986,6205,0,1774753335,13186.414679959991,28005.180459149997,53362.107509040005 2026-03-29,03:02:17.000,88,11151002,7365,0,1774753336,13186.421416270001,28466.179462889995,53362.08654768 2026-03-29,03:02:18.000,88,11151053,7525,0,1774753337,13186.441625200001,29849.183523240004,53362.0236636 2026-03-29,03:02:19.000,88,11151025,6805,0,1774753338,13186.421416270001,31232.0254536,53361.9188568 2026-03-29,03:02:20.000,88,11151054,6805,0,1774753339,13186.455097819991,31232.138239680004,53361.9188568 2026-03-29,03:02:21.000,88,11150985,7805,0,1774753340,13186.468570439996,27544.562108430007,53361.86994696 2026-03-29,03:02:22.000,88,11151033,7605,0,1774753341,13186.535933539992,30771.280218540007,53361.793088640006 2026-03-29,03:02:23.000,88,11151057,7005,0,1774753342,13186.535933539992,28005.61045608,53361.772127280004 2026-03-29,03:02:24.000,88,11151045,7445,0,1774753343,13186.562878780001,31693.341668189998,53361.74417880001 2026-03-29,03:02:26.000,88,11151057,6605,0,1774753345,13186.630241879997,30310.612523910007,53361.604436400004 2026-03-29,03:02:27.000,88,11151026,7005,0,1774753346,13186.684132360002,32154.509851049996,53361.5345652 2026-03-29,03:02:28.000,88,11150990,7085,0,1774753347,13186.751495459997,28005.969961709998,53361.51360384 2026-03-29,03:02:29.000,88,11150967,7565,0,1774753348,13186.771704389997,28006.075698660003,53361.52059096 2026-03-29,03:02:30.000,88,11151011,7605,0,1774753349,13186.798649629993,31232.871349199995,53361.49264248 2026-03-29,03:02:31.000,88,11151000,7125,0,1774753350,13186.805385940002,27084.366705509994,53361.52059096 2026-03-29,03:02:32.000,88,11151043,7645,0,1774753351,13186.798649629993,28928.278130909996,53361.485655360004 2026-03-29,03:02:33.000,88,11150991,7525,0,1774753352,13186.791913319998,32155.130174489997,53361.44373264 2026-03-29,03:02:34.000,88,11150983,7605,0,1774753353,13186.812122249998,29850.403022729995,53361.40180992 2026-03-29,03:02:35.000,88,11150991,7525,0,1774753354,13186.839067489993,30311.437272120005,53361.387835680005 2026-03-29,03:02:37.000,88,11151037,7525,0,1774753356,13186.892957969998,29389.756475489994,53361.33193872001 2026-03-29,03:02:38.000,88,11150969,7484,0,1774753357,13186.913166899998,30311.754482970005,53361.27604176 2026-03-29,03:02:39.000,88,11150976,6925,0,1774753358,13186.879485349993,28007.05552773,53361.31097736001 2026-03-29,03:02:40.000,88,11151025,6365,0,1774753359,13186.913166899998,30773.014304519995,53361.269054640004 2026-03-29,03:02:41.000,88,11151017,6565,0,1774753360,13186.919903209993,26163.538853610007,53361.2550804 2026-03-29,03:02:42.000,88,11150990,7205,0,1774753361,13186.940112139993,28468.421086229995,53361.22713192 2026-03-29,03:02:43.000,88,11151017,7685,0,1774753362,13186.933375829998,28468.66780578,53361.220144800005 2026-03-29,03:02:44.000,88,11151008,7205,0,1774753363,13187.007475239989,31695.583291529998,53361.1852092 2026-03-29,03:02:45.000,88,11151063,7645,0,1774753364,13187.000738929994,30773.74036491,53361.1852092 2026-03-29,03:02:46.000,88,11151004,7125,0,1774753365,13187.027684169989,26164.24376661,53361.12931224 2026-03-29,03:02:48.000,88,11150991,7565,0,1774753367,13187.027684169989,29391.328431479997,53361.150273600004 2026-03-29,03:02:49.000,88,11151012,6885,0,1774753368,13187.115256199999,28930.562049030006,53361.11533800001 2026-03-29,03:02:50.000,88,11151037,7565,0,1774753369,13187.088310959989,30313.664797200006,53361.15726072 2026-03-29,03:02:51.000,88,11150998,7165,0,1774753370,13187.12872881999,29391.9205584,53361.08738952 2026-03-29,03:02:52.000,88,11151018,7285,0,1774753371,13187.14893774999,28009.15616847,53361.08738952 2026-03-29,03:02:53.000,88,11150939,7805,0,1774753372,13187.16914667999,30775.136092650006,53361.06642816 2026-03-29,03:02:54.000,88,11150991,7484,0,1774753373,13187.243246089994,29853.370706460002,53361.02450544001 2026-03-29,03:02:55.000,88,11151035,7125,0,1774753374,13187.25671871,33541.299294209995,53360.933672880004 2026-03-29,03:02:56.000,88,11150999,7565,0,1774753375,13187.344290739995,31236.536896799997,53360.99655696001 2026-03-29,03:02:57.000,88,11151014,6084,0,1774753376,13187.344290739995,28931.844990690006,53360.96162136 2026-03-29,03:02:59.000,88,11151008,6885,0,1774753378,13187.384708599995,31237.086728940005,53360.92668576001 2026-03-29,03:03:00.000,88,11151033,7605,0,1774753379,13187.404917529995,30315.32839188,53360.99655696001 2026-03-29,03:03:01.000,88,11150863,7605,0,1774753380,13187.404917529995,28932.55695282,53360.94764712001 2026-03-29,03:03:02.000,88,11150954,6485,0,1774753381,13187.39144490999,32620.485540570007,53360.96860848 2026-03-29,03:03:03.000,88,11151019,7565,0,1774753382,13187.39818122,31698.572122650003,53360.933672880004 2026-03-29,03:03:04.000,88,11151041,6685,0,1774753383,13187.425126459995,28010.89025445,53360.982582720004 2026-03-29,03:03:05.000,88,11151030,7165,0,1774753384,13187.37123597999,28933.0221954,53360.954634240006 2026-03-29,03:03:06.000,88,11150946,6445,0,1774753385,13187.39818122,28933.078588439996,53360.89175016 2026-03-29,03:03:07.000,88,11151000,7245,0,1774753386,13187.41839015,29394.239722169994,53360.96162136 2026-03-29,03:03:08.000,88,11151024,7245,0,1774753387,13187.404917529995,31699.277035649997,53360.91969864 2026-03-29,03:03:10.000,88,11151031,7525,0,1774753389,13187.364499669995,31699.594246499997,53360.86380168 2026-03-29,03:03:11.000,88,11151018,7525,0,1774753390,13187.31060918999,26628.92241621,53360.91271152 2026-03-29,03:03:12.000,88,11150974,6365,0,1774753391,13187.344290739995,28934.023171859997,53360.89175016 2026-03-29,03:03:13.000,88,11150987,6805,0,1774753392,13187.23650978,26168.163082889994,53360.85681456001 2026-03-29,03:03:14.000,88,11151021,7525,0,1774753393,13187.23650978,26168.226525060003,53360.84284032 2026-03-29,03:03:15.000,88,11151021,7445,0,1774753394,13187.22977346999,29395.27594428,53360.82886608001 2026-03-29,03:03:16.000,88,11151029,7605,0,1774753395,13187.20956453999,27090.443055569995,53360.8009176 2026-03-29,03:03:17.000,88,11151054,7005,0,1774753396,13187.175882989999,33544.506648359995,53360.77296912 2026-03-29,03:03:18.000,88,11150982,7245,0,1774753397,13187.16914667999,25707.798500849996,53360.63322672 2026-03-29,03:03:19.000,88,11151014,6965,0,1774753398,13187.182619299994,26629.965687450007,53360.717072160005 2026-03-29,03:03:21.000,88,11150987,7605,0,1774753400,13187.162410369994,28013.30105691,53360.63322672 2026-03-29,03:03:22.000,88,11150993,7484,0,1774753401,13187.16914667999,31240.378672649997,53360.64021384001 2026-03-29,03:03:23.000,88,11150991,6685,0,1774753402,13187.16914667999,31701.539806379995,53360.647200960004 2026-03-29,03:03:24.000,88,11151067,6885,0,1774753403,13187.243246089994,30318.747219929995,53360.6262396 2026-03-29,03:03:25.000,88,11150970,6965,0,1774753404,13187.20956453999,29857.931493569995,53360.59130400001 2026-03-29,03:03:26.000,88,11150982,7285,0,1774753405,13187.243246089994,32624.108793389998,53360.53540704 2026-03-29,03:03:27.000,88,11151015,7045,0,1774753406,13187.243246089994,29858.276900940007,53360.52841992 2026-03-29,03:03:28.000,88,11151025,7525,0,1774753407,13187.223037159994,28014.541703790004,53360.53540704 2026-03-29,03:03:29.000,88,11150975,7445,0,1774753408,13187.22977346999,29397.637402830005,53360.49348432001 2026-03-29,03:03:30.000,88,11151015,7325,0,1774753409,13187.263455019995,29858.749192649993,53360.42361312001 2026-03-29,03:03:32.000,88,11151023,7565,0,1774753411,13187.35102704999,28937.096592539994,53360.50745856 2026-03-29,03:03:33.000,88,11151005,7685,0,1774753412,13187.35776336,31703.344383660005,53360.40265176001 2026-03-29,03:03:34.000,88,11150991,7484,0,1774753413,13187.43859908,30781.508506169994,53360.42361312001 2026-03-29,03:03:35.000,88,11150962,6885,0,1774753414,13187.49248955999,29859.679677809996,53360.3467548 2026-03-29,03:03:36.000,88,11151018,7325,0,1774753415,13187.53964373,31703.992903620005,53360.39566464 2026-03-29,03:03:37.000,88,11151024,7365,0,1774753416,13187.55311634999,34931.20445283,53360.3467548 2026-03-29,03:03:38.000,88,11151037,7725,0,1774753417,13187.60027052,32626.357465859997,53360.37470328001 2026-03-29,03:03:39.000,88,11150982,7365,0,1774753418,13187.674369929991,33087.60318915,53360.36771616 2026-03-29,03:03:40.000,88,11151047,7405,0,1774753419,13187.775414579992,32626.688774969996,53360.36771616 2026-03-29,03:03:41.000,88,11151012,7205,0,1774753420,13187.889931849997,30782.833742610004,53360.33976768 2026-03-29,03:03:43.000,88,11150975,7445,0,1774753422,13188.004449120002,33549.41989197,53360.29085784 2026-03-29,03:03:44.000,88,11150843,7645,0,1774753423,13188.024658050002,27556.50333465,53360.27688360001 2026-03-29,03:03:45.000,88,11151007,7405,0,1774753424,13188.078548529993,34933.00198098,53360.30483208001 2026-03-29,03:03:46.000,88,11151022,7125,0,1774753425,13188.159384249993,32628.147944879995,53360.27688360001 2026-03-29,03:03:47.000,88,11150945,7645,0,1774753426,13188.253692589999,29401.183115220003,53360.23496088001 2026-03-29,03:03:48.000,88,11150992,6965,0,1774753427,13188.307583069989,28479.40363077,53360.25592224001 2026-03-29,03:03:49.000,88,11150989,7765,0,1774753428,13188.36820985999,26635.520401889997,53360.20002528 2026-03-29,03:03:50.000,88,11151012,7005,0,1774753429,13188.43557296,28479.932315519996,53360.332780560006 2026-03-29,03:03:51.000,88,11151015,7685,0,1774753430,13188.47599082,28941.121645770007,53360.30483208001 2026-03-29,03:03:52.000,88,11150989,7565,0,1774753431,13188.49619975,26636.11957794,53360.262909360004 2026-03-29,03:03:54.000,88,11151001,7765,0,1774753433,13188.603980709995,33090.9515259,53360.23496088001 2026-03-29,03:03:55.000,88,11151058,7005,0,1774753434,13188.61745333,28019.835600420003,53360.20701240001 2026-03-29,03:03:56.000,88,11151038,7205,0,1774753435,13188.63092594999,25714.847630849996,53360.22098664 2026-03-29,03:03:57.000,88,11150993,7484,0,1774753436,13188.65113487999,32169.468104910004,53360.1720768 2026-03-29,03:03:58.000,88,11151044,7005,0,1774753437,13188.73197059999,32630.6433369,53360.18605104001 2026-03-29,03:03:59.000,88,11150990,7165,0,1774753438,13188.75217952999,31247.71681698,53360.165089680006 2026-03-29,03:04:00.000,88,11151058,7005,0,1774753439,13188.75891584,30325.90913601,53360.13714120001 2026-03-29,03:04:01.000,88,11150994,7205,0,1774753440,13188.7993337,28020.956412090003,53360.144128320004 2026-03-29,03:04:02.000,88,11150990,7205,0,1774753441,13188.833015249991,34014.655422840005,53360.13714120001 2026-03-29,03:04:03.000,88,11151023,7405,0,1774753442,13188.893642039991,32631.693657270007,53360.05329576 2026-03-29,03:04:05.000,88,11150931,7685,0,1774753444,13188.967741449997,27099.621022830004,53360.046308640005 2026-03-29,03:04:06.000,88,11151029,7645,0,1774753445,13189.001423000002,31710.259580190002,53360.02534728 2026-03-29,03:04:07.000,88,11151017,7525,0,1774753446,13189.041840860002,31249.359264269995,53360.01836016001 2026-03-29,03:04:08.000,88,11151046,6965,0,1774753447,13189.048577169997,31710.647282339996,53359.91355336 2026-03-29,03:04:09.000,88,11150951,7565,0,1774753448,13189.041840860002,33554.918213369994,53359.90656624 2026-03-29,03:04:10.000,88,11151029,6805,0,1774753449,13189.082258720002,29866.742906069994,53359.892592 2026-03-29,03:04:11.000,88,11151061,7445,0,1774753450,13189.109203959997,26178.475960080003,53359.84368216 2026-03-29,03:04:12.000,88,11151075,6885,0,1774753451,13189.082258720002,29405.962425360005,53359.86464352 2026-03-29,03:04:13.000,88,11151033,6845,0,1774753452,13189.075522409992,30328.30584021,53359.85066928001 2026-03-29,03:04:14.000,88,11151003,6885,0,1774753453,13189.062049790002,34938.866857140005,53359.76682384 2026-03-29,03:04:16.000,88,11151004,6045,0,1774753455,13189.008159309997,31711.7187501,53359.717914 2026-03-29,03:04:17.000,88,11151003,7765,0,1774753456,13189.008159309997,26640.2926629,53359.592145840004 2026-03-29,03:04:18.000,88,11151024,6165,0,1774753457,13189.001423000002,30328.813377569997,53359.57118448 2026-03-29,03:04:19.000,88,11151036,7165,0,1774753458,13188.987950379997,28945.851612,53359.43144208 2026-03-29,03:04:20.000,88,11151017,7765,0,1774753459,13188.947532519996,30329.11649016,53359.4034936 2026-03-29,03:04:21.000,88,11151049,7605,0,1774753460,13188.886905729996,25718.675308439997,53359.3336224 2026-03-29,03:04:22.000,88,11151005,7605,0,1774753461,13188.907114659996,31712.465957880006,53359.27073832001 2026-03-29,03:04:23.000,88,11151027,7605,0,1774753462,13188.873433109991,25718.95022451,53359.17990576001 2026-03-29,03:04:24.000,88,11150995,7484,0,1774753463,13188.900378350001,29407.506184829996,53359.11702168 2026-03-29,03:04:25.000,88,11151034,7085,0,1774753464,13188.83975156,29407.569627000004,53359.06811184 2026-03-29,03:04:27.000,88,11151041,7605,0,1774753466,13188.846487869996,28024.593763170007,53358.92836944 2026-03-29,03:04:28.000,88,11151094,7205,0,1774753467,13188.812806319991,30329.955336629995,53358.91439520001 2026-03-29,03:04:29.000,88,11151012,7125,0,1774753468,13188.73870691,28946.901932370005,53358.81657552001 2026-03-29,03:04:30.000,88,11150981,7645,0,1774753469,13188.725234289996,28024.903924889994,53358.774652800006 2026-03-29,03:04:31.000,88,11151006,7165,0,1774753470,13188.725234289996,33096.548535120004,53358.66285888 2026-03-29,03:04:32.000,88,11150968,7085,0,1774753471,13188.71176166999,27102.962310450006,53358.53010360001 2026-03-29,03:04:33.000,88,11151059,7525,0,1774753472,13188.71849798,27564.02475636,53358.488180880006 2026-03-29,03:04:34.000,88,11151027,7805,0,1774753473,13188.69828905,28486.191942959995,53358.44625816 2026-03-29,03:04:35.000,88,11150981,7645,0,1774753474,13188.71849798,28486.29063078,53358.31350288001 2026-03-29,03:04:36.000,88,11151050,7245,0,1774753475,13188.71849798,28947.331929299995,53358.2156832 2026-03-29,03:04:38.000,88,11151031,7605,0,1774753477,13188.745443219996,29869.590754589997,53358.06196656 2026-03-29,03:04:39.000,88,11150834,7285,0,1774753478,13188.705025359995,30791.68040076,53358.034018080005 2026-03-29,03:04:40.000,88,11150963,7565,0,1774753479,13188.71849798,27103.300668690004,53357.92921128001 2026-03-29,03:04:41.000,88,11151031,7484,0,1774753480,13188.705025359995,31252.890878399994,53357.85235296 2026-03-29,03:04:42.000,88,11150995,7645,0,1774753481,13188.745443219996,28947.627992759997,53357.7265848 2026-03-29,03:04:43.000,88,11151041,7725,0,1774753482,13188.73870691,31714.023815609995,53357.67767496 2026-03-29,03:04:44.000,88,11151090,7205,0,1774753483,13188.71176166999,26642.37215625,53357.55190680001 2026-03-29,03:04:45.000,88,11150995,7765,0,1774753484,13188.65787119,29408.760929969998,53357.48902272 2026-03-29,03:04:46.000,88,11151020,6525,0,1774753485,13188.65787119,33097.2252516,53357.34928032 2026-03-29,03:04:47.000,88,11151022,7205,0,1774753486,13188.664607499995,28947.712582320004,53357.293383360004 2026-03-29,03:04:49.000,88,11151051,7765,0,1774753488,13188.67808012,29408.810273879993,53357.15364096 2026-03-29,03:04:50.000,88,11150946,7245,0,1774753489,13188.67808012,37707.89200548,53357.027872800005 2026-03-29,03:04:51.000,88,11150954,7165,0,1774753490,13188.684816429995,29408.775028229997,53356.97197584001 2026-03-29,03:04:52.000,88,11150869,7165,0,1774753491,13188.71849798,31714.059061260006,53356.88114328001 2026-03-29,03:04:53.000,88,11150871,7405,0,1774753492,13188.73197059999,28025.538346589994,53356.75537512001 2026-03-29,03:04:54.000,88,11150968,7445,0,1774753493,13188.75217952999,29408.73978258,53356.76934936 2026-03-29,03:04:55.000,88,11151027,7405,0,1774753494,13188.77912477,32636.198051340005,53356.6086456 2026-03-29,03:04:56.000,88,11151074,7325,0,1774753495,13188.7993337,30330.836477880002,53356.55274864 2026-03-29,03:04:57.000,88,11151018,7085,0,1774753496,13188.873433109991,28947.726680580003,53356.45492896 2026-03-29,03:04:58.000,88,11151069,7605,0,1774753497,13188.893642039991,29408.803224749994,53356.371083519996 2026-03-29,03:05:00.000,88,11151059,7565,0,1774753499,13188.994686689992,32636.25444438,53356.17544416 2026-03-29,03:05:01.000,88,11151039,7605,0,1774753500,13189.008159309997,28947.77602449,53356.1195472 2026-03-29,03:05:02.000,88,11151037,7405,0,1774753501,13189.041840860002,30792.00466074,53356.01474040001 2026-03-29,03:05:03.000,88,11150965,7484,0,1774753502,13189.115940269992,30792.046955519996,53356.01474040001 2026-03-29,03:05:04.000,88,11150969,7685,0,1774753503,13189.102467650002,27564.701472839995,53355.868010879996 2026-03-29,03:05:05.000,88,11150993,7405,0,1774753504,13189.156358129992,29870.03484978,53355.79115256 2026-03-29,03:05:06.000,88,11151034,6925,0,1774753505,13189.169830749997,32636.41657437,53355.74922984001 2026-03-29,03:05:07.000,88,11151057,7645,0,1774753506,13189.183303370002,33097.457872889994,53355.67935864001 2026-03-29,03:05:08.000,88,11150917,7325,0,1774753507,13189.223721230002,33097.51426593,53355.60948744001 2026-03-29,03:05:09.000,88,11150879,7405,0,1774753508,13189.243930160002,28025.855557439994,53355.53961624001 2026-03-29,03:05:11.000,88,11151040,7045,0,1774753510,13189.304556949988,30792.392362889994,53355.37192536001 2026-03-29,03:05:12.000,88,11151092,7085,0,1774753511,13189.304556949988,32175.523307580006,53355.30904128 2026-03-29,03:05:13.000,88,11151030,7205,0,1774753512,13189.318029569993,32636.642146529994,53355.2810928 2026-03-29,03:05:14.000,88,11151031,7605,0,1774753513,13189.331502189998,30792.413510280006,53355.16231176 2026-03-29,03:05:15.000,88,11151023,7325,0,1774753514,13189.297820639993,33558.85867704,53355.10641480001 2026-03-29,03:05:16.000,88,11151045,7765,0,1774753515,13189.351711119998,29870.37320802,53355.015582240005 2026-03-29,03:05:17.000,88,11151025,7565,0,1774753516,13189.365183739988,33097.810329390006,53355.03654360001 2026-03-29,03:05:18.000,88,11151042,7005,0,1774753517,13189.412337909998,29409.39535167,53354.861865599996 2026-03-29,03:05:19.000,88,11151054,6925,0,1774753518,13189.392128979998,30331.625980440003,53354.861865599996 2026-03-29,03:05:20.000,88,11151055,7325,0,1774753519,13189.432546839998,26182.106262030007,53354.6871876 2026-03-29,03:05:22.000,88,11150928,7085,0,1774753521,13189.493173629999,30792.829408949998,53354.631290640005 2026-03-29,03:05:23.000,88,11151088,7325,0,1774753522,13189.506646249989,33098.20508067,53354.60334216001 2026-03-29,03:05:24.000,88,11150990,7005,0,1774753523,13189.526855179989,29870.782057560005,53354.50552248001 2026-03-29,03:05:25.000,88,11151034,7205,0,1774753524,13189.560536729994,28487.679309390005,53354.393728560004 2026-03-29,03:05:26.000,88,11151029,7325,0,1774753525,13189.54706410999,30793.11137415,53354.35180584 2026-03-29,03:05:27.000,88,11151049,7525,0,1774753526,13189.58748196999,29409.909938159995,53354.33084448 2026-03-29,03:05:28.000,88,11151068,7125,0,1774753527,13189.58748196999,24799.278429929996,53354.21206344 2026-03-29,03:05:29.000,88,11151001,7685,0,1774753528,13189.641372449994,29871.00058059,53354.13520512 2026-03-29,03:05:30.000,88,11151032,7085,0,1774753529,13189.69526293,25260.425465399996,53354.13520512 2026-03-29,03:05:31.000,88,11151012,7365,0,1774753530,13189.72894447999,29871.16975971,53354.03039832001 2026-03-29,03:05:33.000,88,11151026,7045,0,1774753532,13189.83672544,29410.241247269994,53353.911617280006 2026-03-29,03:05:34.000,88,11150984,6925,0,1774753533,13189.85693437,32637.755909069994,53353.792836240005 2026-03-29,03:05:35.000,88,11151027,7645,0,1774753534,13189.8771433,29871.48697056,53353.72995216 2026-03-29,03:05:36.000,88,11151017,7605,0,1774753535,13189.924297469996,26182.952157630003,53353.68104232 2026-03-29,03:05:37.000,88,11151034,6965,0,1774753536,13189.964715329996,34482.25241226,53353.61117112 2026-03-29,03:05:38.000,88,11151055,7484,0,1774753537,13189.99839688,33099.02982888,53353.51335144 2026-03-29,03:05:39.000,88,11151036,7045,0,1774753538,13190.025342119996,34482.25946139,53353.47142872 2026-03-29,03:05:40.000,88,11151014,7405,0,1774753539,13190.065759979996,28949.474864820004,53353.51335144 2026-03-29,03:05:41.000,88,11150985,7645,0,1774753540,13190.099441530001,28027.314727350007,53353.40155752001 2026-03-29,03:05:42.000,88,11151061,7365,0,1774753541,13190.207222489997,25722.051841709996,53353.40155752001 2026-03-29,03:05:44.000,88,11150972,6925,0,1774753543,13190.254376659992,22494.614720340003,53353.34566056 2026-03-29,03:05:45.000,88,11150962,6885,0,1774753544,13190.315003449992,30332.824332539996,53353.19893104 2026-03-29,03:05:46.000,88,11151028,7445,0,1774753545,13190.341948690002,31254.963322619995,53353.17796968 2026-03-29,03:05:47.000,88,11150996,7005,0,1774753546,13190.402575480002,29410.755833760006,53353.1500212 2026-03-29,03:05:48.000,88,11150997,7525,0,1774753547,13190.456465959993,28488.588647159995,53353.04521440001 2026-03-29,03:05:49.000,88,11151055,7484,0,1774753548,13190.476674889993,31255.040863050002,53353.03124016 2026-03-29,03:05:50.000,88,11150985,7484,0,1774753549,13190.490147509998,35865.728764319996,53352.954381840005 2026-03-29,03:05:51.000,88,11151007,7725,0,1774753550,13190.490147509998,32177.19395139,53352.89848488001 2026-03-29,03:05:52.000,88,11151007,7484,0,1774753551,13190.537301679993,33099.34703973,53352.79367808 2026-03-29,03:05:53.000,88,11151014,7085,0,1774753552,13190.597928469993,22494.769801200004,53352.80765232001 2026-03-29,03:05:55.000,88,11151009,7565,0,1774753554,13190.618137399993,30794.126448869996,53352.716819760004 2026-03-29,03:05:56.000,88,11151012,7005,0,1774753555,13190.618137399993,26644.515091769994,53352.66092280001 2026-03-29,03:05:57.000,88,11151026,7125,0,1774753556,13190.678764189994,31255.23823869,53352.60502584 2026-03-29,03:05:58.000,88,11150982,7125,0,1774753557,13190.678764189994,25722.31970865,53352.549128880004 2026-03-29,03:05:59.000,88,11151040,7125,0,1774753558,13190.685500499989,28027.71652776,53352.500219040005 2026-03-29,03:06:00.000,88,11151030,7165,0,1774753559,13190.672027879998,24800.258258999995,53352.52118040001 2026-03-29,03:06:01.000,88,11151019,7645,0,1774753560,13190.672027879998,24800.293504650006,53352.36047664 2026-03-29,03:06:02.000,88,11151067,7484,0,1774753561,13190.685500499989,36788.05808091001,53352.31855392 2026-03-29,03:06:03.000,88,11151036,7205,0,1774753562,13190.698973119994,28027.7024295,53352.332528160005 2026-03-29,03:06:04.000,88,11151026,7325,0,1774753563,13190.719182049994,30333.056953830004,53352.15086304 2026-03-29,03:06:06.000,88,11151029,7845,0,1774753565,13190.739390979994,32638.369183379997,53352.08099184 2026-03-29,03:06:07.000,88,11151033,7445,0,1774753566,13190.739390979994,24800.138423790006,53352.01112064001 2026-03-29,03:06:08.000,88,11150996,7085,0,1774753567,13190.712445739999,29871.874672709993,53351.90631384 2026-03-29,03:06:09.000,88,11151016,7205,0,1774753568,13190.732654669999,33099.35408886,53351.829455520005 2026-03-29,03:06:10.000,88,11151037,7765,0,1774753569,13190.725918359989,29410.720588109994,53351.81548128 2026-03-29,03:06:11.000,88,11151009,7685,0,1774753570,13190.746127289989,29871.839427059997,53351.80150704001 2026-03-29,03:06:12.000,88,11151045,7525,0,1774753571,13190.719182049994,27105.401309430003,53351.661764640005 2026-03-29,03:06:13.000,88,11150975,7484,0,1774753572,13190.719182049994,27566.42146056,53351.61984192 2026-03-29,03:06:14.000,88,11150990,7325,0,1774753573,13190.705709429989,30793.858581930006,53351.59189344 2026-03-29,03:06:15.000,88,11151028,7205,0,1774753574,13190.719182049994,34021.40144025,53351.48708664001 2026-03-29,03:06:17.000,88,11151043,7645,0,1774753576,13190.692236809999,32638.108365570006,53351.36131848 2026-03-29,03:06:18.000,88,11150969,7605,0,1774753577,13190.705709429989,32177.03887053,53351.2634988 2026-03-29,03:06:19.000,88,11150967,7484,0,1774753578,13190.705709429989,30332.78203776,53351.15170488001 2026-03-29,03:06:20.000,88,11151017,7645,0,1774753579,13190.76633621999,29410.607802030005,53351.14471776 2026-03-29,03:06:21.000,88,11151013,7525,0,1774753580,13190.76633621999,34482.329952689994,53351.039910960004 2026-03-29,03:06:22.000,88,11151041,7445,0,1774753581,13190.800017769994,31715.927080709997,53350.97003976 2026-03-29,03:06:23.000,88,11151012,7205,0,1774753582,13190.813490389999,28488.419468039996,53350.86523296001 2026-03-29,03:06:24.000,88,11150987,7725,0,1774753583,13190.86738086999,29410.51616334,53350.83728448001 2026-03-29,03:06:25.000,88,11151005,7445,0,1774753584,13190.89432611,31715.8777368,53350.75343904 2026-03-29,03:06:26.000,88,11151032,7285,0,1774753585,13190.86738086999,28488.39127152,53350.80234888 2026-03-29,03:06:28.000,88,11151038,7205,0,1774753587,13190.901062419995,34021.28865417,53350.62068376 2026-03-29,03:06:29.000,88,11151034,7285,0,1774753588,13190.91453504,28027.357022130003,53350.54382544 2026-03-29,03:06:30.000,88,11151015,7645,0,1774753589,13190.93474397,31715.863638540002,53350.46696712 2026-03-29,03:06:31.000,88,11151028,7285,0,1774753590,13190.94821658999,30332.697448199993,53350.43203152001 2026-03-29,03:06:32.000,88,11151043,7445,0,1774753591,13190.96842551999,26183.029698059996,53350.320237600004 2026-03-29,03:06:33.000,88,11151015,7445,0,1774753592,13190.981898139995,32176.890838799998,53350.2503664 2026-03-29,03:06:34.000,88,11151045,7325,0,1774753593,13190.98863444999,33560.13456957,53350.21543080001 2026-03-29,03:06:35.000,88,11151068,7085,0,1774753594,13190.98863444999,28949.390275259997,53350.13158536 2026-03-29,03:06:36.000,88,11150980,7205,0,1774753595,13190.97516183,33099.02277975,53350.08267552 2026-03-29,03:06:37.000,88,11151081,7484,0,1774753596,13191.022315999995,30793.61186238,53350.06870128 2026-03-29,03:06:39.000,88,11151027,7685,0,1774753598,13191.06947016999,31254.709553940003,53349.7962036 2026-03-29,03:06:40.000,88,11151054,7205,0,1774753599,13191.08967909999,26643.930013980003,53349.74030664001 2026-03-29,03:06:41.000,88,11151037,7925,0,1774753600,13191.123360649995,28488.179797620003,53349.70537104 2026-03-29,03:06:42.000,88,11151068,7165,0,1774753601,13191.123360649995,28027.124400839995,53349.69139680001 2026-03-29,03:06:43.000,88,11150992,7205,0,1774753602,13191.143569579996,27566.08310232,53349.58659 2026-03-29,03:06:44.000,88,11150999,7484,0,1774753603,13191.13009695999,24338.58958791,53349.52370592001 2026-03-29,03:06:45.000,88,11151049,7484,0,1774753604,13191.15030588999,34482.13257705,53349.43986048 2026-03-29,03:06:46.000,88,11151019,7245,0,1774753605,13191.17051481999,28949.277489180007,53349.42588624001 2026-03-29,03:06:47.000,88,11151009,7525,0,1774753606,13191.183987439996,30332.46482691,53349.36998928 2026-03-29,03:06:48.000,88,11151093,7765,0,1774753607,13191.19746006,26182.797076770003,53349.314092320004 2026-03-29,03:06:50.000,88,11151017,7525,0,1774753609,13191.23787792,32176.72870881,53349.15338856 2026-03-29,03:06:51.000,88,11151020,7125,0,1774753610,13191.264823159996,33559.98653784,53349.15338856 2026-03-29,03:06:52.000,88,11151125,7605,0,1774753611,13191.285032089996,29410.34698422,53349.048581760006 2026-03-29,03:06:53.000,88,11151031,7685,0,1774753612,13191.285032089996,28488.2220924,53349.048581760006 2026-03-29,03:06:54.000,88,11150844,7285,0,1774753613,13191.318713640001,28488.186846750003,53348.92281360001 2026-03-29,03:06:55.000,88,11150886,7205,0,1774753614,13191.325449949996,28949.21404701,53348.880890880006 2026-03-29,03:06:56.000,88,11151087,7685,0,1774753615,13191.352395189992,29410.33288596,53348.85294240001 2026-03-29,03:06:57.000,88,11151030,7005,0,1774753616,13191.372604119992,32637.85459689,53348.79005832 2026-03-29,03:06:58.000,88,11151070,7125,0,1774753617,13191.439967220002,32637.819351240003,53348.70621288001 2026-03-29,03:06:59.000,88,11151035,7525,0,1774753618,13191.453439839992,28488.123404579994,53348.62236744 2026-03-29,03:07:01.000,88,11151085,7445,0,1774753620,13191.493857699992,34943.11748253,53348.5734576 2026-03-29,03:07:02.000,88,11151052,7285,0,1774753621,13191.554484489992,29410.35403335,53348.53153488 2026-03-29,03:07:03.000,88,11151035,6885,0,1774753622,13191.635320209993,30332.45072865,53348.41275384 2026-03-29,03:07:04.000,88,11151118,7045,0,1774753623,13191.655529139993,33098.86769889,53348.4337152 2026-03-29,03:07:05.000,88,11151099,6685,0,1774753624,13191.702683310003,27105.084098580002,53348.34986976001 2026-03-29,03:07:06.000,88,11151035,7805,0,1774753625,13191.743101169988,27566.195888400005,53348.34986976001 2026-03-29,03:07:07.000,88,11151041,7645,0,1774753626,13191.830673199998,29871.599756640004,53348.28698568 2026-03-29,03:07:08.000,88,11151043,7685,0,1774753627,13191.857618439994,27566.231134050002,53348.24506296 2026-03-29,03:07:09.000,88,11151103,7565,0,1774753628,13191.898036299994,31715.948228099995,53348.20314024001 2026-03-29,03:07:10.000,88,11151050,6045,0,1774753629,13191.898036299994,34943.462889899994,53348.17519176 2026-03-29,03:07:12.000,88,11151024,7125,0,1774753631,13192.032762499999,28949.721584369996,53348.00051376 2026-03-29,03:07:13.000,88,11151064,7205,0,1774753632,13192.00581725999,29410.875668969995,53347.972565280004 2026-03-29,03:07:14.000,88,11151055,7605,0,1774753633,13192.06644404999,29410.903865490007,53348.02846224 2026-03-29,03:07:15.000,88,11151015,7685,0,1774753634,13192.15401608,31716.3711759,53347.88871984 2026-03-29,03:07:16.000,88,11151030,7325,0,1774753635,13192.180961319995,32177.454769200005,53347.84679712001 2026-03-29,03:07:17.000,88,11151050,7285,0,1774753636,13192.22811548999,33560.733745620004,53347.825835760006 2026-03-29,03:07:18.000,88,11151025,7605,0,1774753637,13192.27526966,31716.54740415,53347.79090016 2026-03-29,03:07:19.000,88,11151087,7565,0,1774753638,13192.31568752,34483.0842096,53347.78391304 2026-03-29,03:07:20.000,88,11151056,7085,0,1774753639,13192.36957799999,27106.000485480006,53347.71404184 2026-03-29,03:07:21.000,88,11151021,7685,0,1774753640,13192.403259549996,28028.20996686,53347.7350032 2026-03-29,03:07:23.000,88,11151037,7765,0,1774753642,13192.517776820001,28489.293560160004,53347.60224792 2026-03-29,03:07:24.000,88,11151068,7245,0,1774753643,13192.564930989996,32639.109342030002,53347.5253896 2026-03-29,03:07:25.000,88,11151025,7805,0,1774753644,13192.605348849997,26184.12231321,53347.51141536001 2026-03-29,03:07:26.000,88,11151068,7365,0,1774753645,13192.625557779997,27106.296548939994,53347.469492640004 2026-03-29,03:07:27.000,88,11151025,7645,0,1774753646,13192.632294089992,32639.229177240006,53347.469492640004 2026-03-29,03:07:28.000,88,11151030,7085,0,1774753647,13192.672711949992,30333.846456390005,53347.36468584001 2026-03-29,03:07:29.000,88,11151076,7045,0,1774753648,13192.719866120002,30333.90989856,53347.31577600001 2026-03-29,03:07:30.000,88,11151061,7645,0,1774753649,13192.746811359997,26645.38918389,53347.37866008 2026-03-29,03:07:31.000,88,11151041,7484,0,1774753650,13192.787229219997,32639.341963319996,53347.30878888 2026-03-29,03:07:32.000,88,11151031,7525,0,1774753651,13192.787229219997,27567.499977450003,53347.17603360001 2026-03-29,03:07:34.000,88,11151059,7685,0,1774753653,13192.827647079997,28950.898789080005,53347.141098 2026-03-29,03:07:35.000,88,11151053,7805,0,1774753654,13192.881537560002,28950.884690820007,53347.07821392001 2026-03-29,03:07:36.000,88,11151047,7765,0,1774753655,13192.854592319993,30795.226113149998,53347.036291200006 2026-03-29,03:07:37.000,88,11151033,7484,0,1774753656,13192.827647079997,24801.209891549996,53347.036291200006 2026-03-29,03:07:38.000,88,11151017,7565,0,1774753657,13192.881537560002,36789.22823649,53346.966420000004 2026-03-29,03:07:39.000,88,11151000,7085,0,1774753658,13192.847856009997,29411.982382379996,53346.97340712 2026-03-29,03:07:40.000,88,11151074,7085,0,1774753659,13192.841119700002,31717.407398010007,53346.84065184001 2026-03-29,03:07:41.000,88,11151052,7245,0,1774753660,13192.874801249993,30334.24120767,53346.819690480006 2026-03-29,03:07:42.000,88,11151017,7765,0,1774753661,13192.861328630002,26184.58755579,53346.798729120004 2026-03-29,03:07:43.000,88,11151038,7085,0,1774753662,13192.847856009997,28951.032722550008,53346.77078064001 2026-03-29,03:07:45.000,88,11151026,7205,0,1774753664,13192.814174459993,32639.77900938,53346.60308976001 2026-03-29,03:07:46.000,88,11151032,7445,0,1774753665,13192.807438149997,32178.744759990004,53346.533218560005 2026-03-29,03:07:47.000,88,11151023,7805,0,1774753666,13192.713129809992,27567.99341655,53346.49828296 2026-03-29,03:07:48.000,88,11151007,7605,0,1774753667,13192.726602429997,31717.717559729994,53346.414437520005 2026-03-29,03:07:49.000,88,11151082,7125,0,1774753668,13192.713129809992,32178.928037370002,53346.484308720006 2026-03-29,03:07:50.000,88,11151033,7605,0,1774753669,13192.699657190002,33101.010634410006,53346.414437520005 2026-03-29,03:07:51.000,88,11151092,7085,0,1774753670,13192.632294089992,31256.725605119995,53346.30963072001 2026-03-29,03:07:52.000,88,11151059,7845,0,1774753671,13192.591876229992,28490.28043836,53346.28168224 2026-03-29,03:07:53.000,88,11151082,7245,0,1774753672,13192.598612540001,24340.64793387,53346.176875440004 2026-03-29,03:07:54.000,88,11151011,7565,0,1774753673,13192.578403610001,28029.274385490004,53346.12097848001 2026-03-29,03:07:56.000,88,11151074,7285,0,1774753675,13192.47735896,27568.17669393,53346.00219744001 2026-03-29,03:07:57.000,88,11151042,7445,0,1774753676,13192.443677409996,36328.74381924,53345.88341640001 2026-03-29,03:07:58.000,88,11151098,7205,0,1774753677,13192.45715003,28029.281434620003,53345.89040352 2026-03-29,03:07:59.000,88,11151061,7484,0,1774753678,13192.45715003,31717.865591459995,53345.83450656001 2026-03-29,03:08:00.000,88,11151093,7605,0,1774753679,13192.524513129996,28490.421420960003,53345.71572552001 2026-03-29,03:08:01.000,88,11151061,7484,0,1774753680,13192.484095269996,30334.776941549993,53345.61091872 2026-03-29,03:08:02.000,88,11151058,7165,0,1774753681,13192.484095269996,24340.746621690007,53345.58297024 2026-03-29,03:08:03.000,88,11151032,7165,0,1774753682,13192.45715003,28029.380122439994,53345.54803464001 2026-03-29,03:08:04.000,88,11151043,7685,0,1774753683,13192.470622649991,29873.651053470006,53345.422266479996 2026-03-29,03:08:05.000,88,11151012,7125,0,1774753684,13192.511040509991,28951.490915999995,53345.34540816 2026-03-29,03:08:07.000,88,11151014,7165,0,1774753686,13192.524513129996,26184.932963159998,53345.24758848 2026-03-29,03:08:08.000,88,11151065,7725,0,1774753687,13192.551458369991,31256.803145550002,53345.1497688 2026-03-29,03:08:09.000,88,11151028,7125,0,1774753688,13192.558194680001,28951.364031660007,53345.03797488 2026-03-29,03:08:10.000,88,11151043,8005,0,1774753689,13192.585139919996,29873.54531652,53345.00303928 2026-03-29,03:08:11.000,88,11150993,7845,0,1774753690,13192.645766709997,28029.182746799997,53344.98207792 2026-03-29,03:08:12.000,88,11151059,7565,0,1774753691,13192.639030400002,29412.461723219996,53344.82137416 2026-03-29,03:08:13.000,88,11151038,7165,0,1774753692,13192.625557779997,27107.057854979998,53344.84932264001 2026-03-29,03:08:14.000,88,11151052,7125,0,1774753693,13192.692920879992,31717.893787980007,53344.77246432 2026-03-29,03:08:15.000,88,11151067,7565,0,1774753694,13192.719866120002,30334.635958950006,53344.71656736 2026-03-29,03:08:16.000,88,11151043,7484,0,1774753695,13192.773756599992,27568.127350020004,53344.68163176001 2026-03-29,03:08:18.000,88,11151035,7484,0,1774753697,13192.874801249993,30795.649060950003,53344.51394088001 2026-03-29,03:08:19.000,88,11151033,7484,0,1774753698,13192.915219109993,28029.16159941,53344.46503104001 2026-03-29,03:08:20.000,88,11151036,7165,0,1774753699,13192.942164349988,34484.26846344001,53344.43708256 2026-03-29,03:08:21.000,88,11151039,7925,0,1774753700,13192.928691729998,26184.89771751,53344.36022424 2026-03-29,03:08:22.000,88,11151042,7325,0,1774753701,13192.982582209988,26184.89771751,53344.36022424 2026-03-29,03:08:23.000,88,11151054,7205,0,1774753702,13192.942164349988,31256.68331034,53344.22746896001 2026-03-29,03:08:24.000,88,11151011,7605,0,1774753703,13193.002791139988,26184.820177079993,53344.248430319996 2026-03-29,03:08:25.000,88,11151094,7005,0,1774753704,13193.036472689993,31256.725605119995,53344.234456080005 2026-03-29,03:08:26.000,88,11151037,7885,0,1774753705,13193.049945309998,36328.57464012,53344.15061064 2026-03-29,03:08:27.000,88,11151064,7285,0,1774753706,13193.049945309998,33562.08012945,53344.12266216 2026-03-29,03:08:29.000,88,11151027,7685,0,1774753708,13193.097099479994,28951.2794421,53344.03881672001 2026-03-29,03:08:30.000,88,11151059,7484,0,1774753709,13193.130781029999,27106.966216290006,53343.95497128 2026-03-29,03:08:31.000,88,11151041,7405,0,1774753710,13193.150989959999,30795.557422259997,53343.8571516 2026-03-29,03:08:32.000,88,11151054,7245,0,1774753711,13193.137517339994,32178.829349549997,53343.82920312 2026-03-29,03:08:33.000,88,11151092,7285,0,1774753712,13193.171198889999,30334.579565909997,53343.82920312 2026-03-29,03:08:34.000,88,11151057,7805,0,1774753713,13193.177935199994,31256.753801640007,53343.76631904 2026-03-29,03:08:35.000,88,11151066,7005,0,1774753714,13193.18467150999,31717.79510016,53343.745357679996 2026-03-29,03:08:36.000,88,11151095,7565,0,1774753715,13193.211616749999,28490.224045320007,53343.682473600005 2026-03-29,03:08:37.000,88,11151031,7365,0,1774753716,13193.24529829999,30795.620864430006,53343.55670544001 2026-03-29,03:08:38.000,88,11151040,7085,0,1774753717,13193.278979849994,29873.354990010004,53343.53574408001 2026-03-29,03:08:40.000,88,11151076,7245,0,1774753719,13193.25203461,28029.034715069996,53343.43093728 2026-03-29,03:08:41.000,88,11151063,7845,0,1774753720,13193.24529829999,31256.605769910006,53343.35407896 2026-03-29,03:08:42.000,88,11151045,7484,0,1774753721,13193.26550722999,29873.347940880005,53343.34010472001 2026-03-29,03:08:43.000,88,11151047,7765,0,1774753722,13193.27224354,30795.550373129998,53343.29119488001 2026-03-29,03:08:44.000,88,11151043,7525,0,1774753723,13193.26550722999,30334.502025480004,53343.298182000006 2026-03-29,03:08:45.000,88,11151083,7725,0,1774753724,13193.27224354,28951.28649123,53343.21433656 2026-03-29,03:08:46.000,88,11151040,7325,0,1774753725,13193.258770919994,26184.813127949994,53343.29119488001 2026-03-29,03:08:47.000,88,11151065,7645,0,1774753726,13193.25203461,28029.16864854,53343.179400960005 2026-03-29,03:08:48.000,88,11151061,6885,0,1774753727,13193.238561989994,31717.858542329996,53343.15145248001 2026-03-29,03:08:49.000,88,11151059,7685,0,1774753728,13193.211616749999,29412.454674089997,53343.11651688 2026-03-29,03:08:51.000,88,11150993,7605,0,1774753730,13193.164462579989,26185.003454460006,53343.011710080005 2026-03-29,03:08:52.000,88,11151049,7685,0,1774753731,13193.18467150999,24801.79496934,53342.892929040005 2026-03-29,03:08:53.000,88,11151014,7045,0,1774753732,13193.157726269994,30795.85348572,53342.85100632 2026-03-29,03:08:54.000,88,11151069,7525,0,1774753733,13193.137517339994,29412.602705819998,53342.78812224001 2026-03-29,03:08:55.000,88,11151040,7125,0,1774753734,13193.063417929989,29873.700397380002,53342.75318664 2026-03-29,03:08:56.000,88,11151085,7405,0,1774753735,13193.056681619993,30334.889727629998,53342.73222528 2026-03-29,03:08:57.000,88,11151047,7525,0,1774753736,13193.043208999989,30334.960218930006,53342.606457120004 2026-03-29,03:08:58.000,88,11151018,7205,0,1774753737,13193.049945309998,33101.46882785999,53342.62043136001 2026-03-29,03:08:59.000,88,11151026,7125,0,1774753738,13193.036472689993,28951.786979459997,53342.57152152001 2026-03-29,03:09:00.000,88,11151037,7645,0,1774753739,13192.989318519998,28951.779930329998,53342.48068896001 2026-03-29,03:09:02.000,88,11151081,7484,0,1774753741,13192.989318519998,35407.055973480004,53342.29902384 2026-03-29,03:09:03.000,88,11151050,7125,0,1774753742,13192.948900659998,31257.240191610006,53342.21517840001 2026-03-29,03:09:04.000,88,11151016,7085,0,1774753743,13192.935428039993,33562.77094418999,53342.22915264 2026-03-29,03:09:05.000,88,11151011,7525,0,1774753744,13192.935428039993,29413.0679484,53342.08941024 2026-03-29,03:09:06.000,88,11151039,7645,0,1774753745,13192.962373279988,36790.34199903,53342.08242312 2026-03-29,03:09:07.000,88,11151005,7605,0,1774753746,13192.915219109993,28490.964203969997,53341.99857768001 2026-03-29,03:09:08.000,88,11151084,7205,0,1774753747,13192.921955420003,33101.814235230006,53341.90774512001 2026-03-29,03:09:09.000,88,11151050,7245,0,1774753748,13192.915219109993,30335.291528040005,53341.8658224 2026-03-29,03:09:10.000,88,11151043,7565,0,1774753749,13192.935428039993,27568.782919110003,53341.80293832 2026-03-29,03:09:11.000,88,11151026,7205,0,1774753750,13192.942164349988,31257.4728129,53341.74005424001 2026-03-29,03:09:13.000,88,11151073,7565,0,1774753752,13192.969109589998,30796.368072209996,53341.60729896 2026-03-29,03:09:14.000,88,11151062,7205,0,1774753753,13193.029736379998,29413.180734480004,53341.551402000005 2026-03-29,03:09:15.000,88,11151031,7365,0,1774753754,13193.036472689993,29874.306622560005,53341.55838912 2026-03-29,03:09:16.000,88,11151074,7365,0,1774753755,13193.043208999989,29874.313671690004,53341.54441488001 2026-03-29,03:09:17.000,88,11151078,7165,0,1774753756,13193.063417929989,27107.748669720007,53341.53044064 2026-03-29,03:09:18.000,88,11151061,7765,0,1774753757,13193.070154239998,32640.7235928,53341.39768536001 2026-03-29,03:09:19.000,88,11151100,7205,0,1774753758,13193.124044719989,32179.710490800004,53341.36973688 2026-03-29,03:09:20.000,88,11150973,7565,0,1774753759,13193.137517339994,31257.48691116,53341.334801280005 2026-03-29,03:09:21.000,88,11151033,7725,0,1774753760,13193.164462579989,27568.754722590005,53341.30685280001 2026-03-29,03:09:22.000,88,11151082,7085,0,1774753761,13193.211616749999,32640.688347150004,53341.216020240005 2026-03-29,03:09:24.000,88,11151095,7845,0,1774753763,13193.28571615999,29413.089095789997,53341.167110400005 2026-03-29,03:09:25.000,88,11151051,7525,0,1774753764,13193.278979849994,26646.615732510007,53341.13916192001 2026-03-29,03:09:26.000,88,11151063,7565,0,1774753765,13193.30592508999,27568.726526069993,53341.118200560006 2026-03-29,03:09:27.000,88,11151069,7765,0,1774753766,13193.28571615999,31718.500013159995,53341.06230360001 2026-03-29,03:09:28.000,88,11151016,7125,0,1774753767,13193.359815569995,34946.1415593,53341.01339376 2026-03-29,03:09:29.000,88,11151050,7085,0,1774753768,13193.39349712,27568.761771720005,53340.97147104001 2026-03-29,03:09:30.000,88,11151036,7165,0,1774753769,13193.420442359995,28951.998453360007,53340.831728640005 2026-03-29,03:09:31.000,88,11150971,7845,0,1774753770,13193.43391498,31257.45871464,53340.85967712 2026-03-29,03:09:32.000,88,11151039,7484,0,1774753771,13193.42717866999,35868.24530373,53340.86666424 2026-03-29,03:09:33.000,88,11151038,7205,0,1774753772,13193.460860219995,28951.93501119,53340.78980592 2026-03-29,03:09:35.000,88,11151044,7325,0,1774753774,13193.521487009995,27568.684231289997,53340.782818800006 2026-03-29,03:09:36.000,88,11151079,7725,0,1774753775,13193.521487009995,34484.90288514001,53340.68499912001 2026-03-29,03:09:37.000,88,11150999,7525,0,1774753776,13193.53495963,31257.352977689996,53340.594166560004 2026-03-29,03:09:38.000,88,11151095,7605,0,1774753777,13193.501278079995,28029.746677200004,53340.63608928001 2026-03-29,03:09:39.000,88,11150987,8005,0,1774753778,13193.460860219995,28490.745680940003,53340.62211504 2026-03-29,03:09:40.000,88,11151058,7125,0,1774753779,13193.47433284,29412.948113189996,53340.53826960001 2026-03-29,03:09:41.000,88,11151031,7685,0,1774753780,13193.501278079995,32179.393279950003,53340.47538552 2026-03-29,03:09:42.000,88,11151040,7085,0,1774753781,13193.47433284,31257.183798569997,53340.45442416 2026-03-29,03:09:43.000,88,11151029,7605,0,1774753782,13193.44738759999,29412.91286754,53340.4334628 2026-03-29,03:09:44.000,88,11151007,7685,0,1774753783,13193.48780545999,26646.404258609997,53340.34961736001 2026-03-29,03:09:46.000,88,11151067,7725,0,1774753785,13193.50801438999,28951.822225109994,53340.31468176 2026-03-29,03:09:47.000,88,11151072,7245,0,1774753786,13193.43391498,25263.132331319997,53340.2937204 2026-03-29,03:09:48.000,88,11151062,7525,0,1774753787,13193.38676080999,34023.65716185,53340.16795224 2026-03-29,03:09:49.000,88,11151088,7405,0,1774753788,13193.359815569995,27107.473753650003,53340.12602952 2026-03-29,03:09:50.000,88,11151001,7484,0,1774753789,13193.339606639995,28490.682238769994,53340.10506816001 2026-03-29,03:09:51.000,88,11151045,7645,0,1774753790,13193.25203461,34023.734702279995,53340.01423560001 2026-03-29,03:09:52.000,88,11151023,7245,0,1774753791,13193.22508936999,25263.139380449997,53339.993274240005 2026-03-29,03:09:53.000,88,11151083,7685,0,1774753792,13193.157726269994,28029.63389112,53339.96532576001 2026-03-29,03:09:54.000,88,11151045,7565,0,1774753793,13193.130781029999,29873.947116929994,53339.86051896 2026-03-29,03:09:55.000,88,11151019,7565,0,1774753794,13193.056681619993,33101.616859589994,53339.81859624001 2026-03-29,03:09:57.000,88,11151007,7484,0,1774753796,13192.955636969993,30796.15659831,53339.68584096 2026-03-29,03:09:58.000,88,11151115,7484,0,1774753797,13192.935428039993,30335.108250660007,53339.60199552001 2026-03-29,03:09:59.000,88,11151047,7605,0,1774753798,13192.895010179993,26646.425405999995,53339.62994400001 2026-03-29,03:10:00.000,88,11151068,7205,0,1774753799,13192.895010179993,29411.15763417,53339.51815008 2026-03-29,03:10:01.000,88,11150980,7245,0,1774753800,13192.814174459993,26646.411307739996,53339.455266 2026-03-29,03:10:02.000,88,11151027,7805,0,1774753801,13192.780492910002,26646.460651650006,53339.420330400004 2026-03-29,03:10:03.000,88,11151048,7205,0,1774753802,13192.719866120002,33101.47587699001,53339.322510720005 2026-03-29,03:10:04.000,88,11151044,7285,0,1774753803,13192.672711949992,29873.982362580005,53339.34347208001 2026-03-29,03:10:05.000,88,11151078,7325,0,1774753804,13192.672711949992,28951.7728812,53339.23167816 2026-03-29,03:10:06.000,88,11151085,7845,0,1774753805,13192.612085159992,29873.961215190007,53339.17578120001 2026-03-29,03:10:08.000,88,11151150,7245,0,1774753807,13192.551458369991,23879.881551419996,53339.084948640004 2026-03-29,03:10:09.000,88,11151078,7285,0,1774753808,13192.511040509991,27568.585543470006,53339.02905168001 2026-03-29,03:10:10.000,88,11151016,7245,0,1774753809,13192.45715003,28951.815175979995,53338.95918048001 2026-03-29,03:10:11.000,88,11151009,7845,0,1774753810,13192.430204789991,35406.999580439995,53338.95918048001 2026-03-29,03:10:12.000,88,11151023,7645,0,1774753811,13192.4369411,29874.02465736,53338.85437368 2026-03-29,03:10:13.000,88,11151102,7165,0,1774753812,13192.403259549996,28951.857470760006,53338.76354112001 2026-03-29,03:10:14.000,88,11151088,7365,0,1774753813,13192.36957799999,28490.752730070002,53338.72860552 2026-03-29,03:10:15.000,88,11151070,7125,0,1774753814,13192.36957799999,30335.122348920006,53338.67969568 2026-03-29,03:10:16.000,88,11151034,7325,0,1774753815,13192.32916013999,26185.40525487,53338.62379872001 2026-03-29,03:10:17.000,88,11151046,7085,0,1774753816,13192.28874227999,33101.623908719994,53338.57488888001 2026-03-29,03:10:19.000,88,11151079,7565,0,1774753818,13192.21464287,34023.84748836,53338.44912072 2026-03-29,03:10:20.000,88,11151067,7645,0,1774753819,13192.18769762999,31257.381174209993,53338.386236640006 2026-03-29,03:10:21.000,88,11151110,7125,0,1774753820,13192.16748869999,30796.290531780003,53338.3722624 2026-03-29,03:10:22.000,88,11151030,7045,0,1774753821,13192.06644404999,28490.893712670004,53338.33732680001 2026-03-29,03:10:23.000,88,11151081,7725,0,1774753822,13192.02602618999,29413.082046659998,53338.246494240004 2026-03-29,03:10:24.000,88,11151052,7325,0,1774753823,13192.00581725999,30796.368072209996,53338.18361016 2026-03-29,03:10:25.000,88,11151053,7965,0,1774753824,13191.958663089994,24341.1484221,53338.16963592001 2026-03-29,03:10:26.000,88,11151051,7725,0,1774753825,13191.931717849999,29413.089095789997,53338.08579048 2026-03-29,03:10:27.000,88,11151046,7365,0,1774753826,13191.871091059998,31718.500013159995,53338.00194504001 2026-03-29,03:10:28.000,88,11151030,7525,0,1774753827,13191.864354749989,29413.166636220005,53337.92508672001 2026-03-29,03:10:30.000,88,11151083,7525,0,1774753829,13191.803727959988,27568.82521389,53337.86918976 2026-03-29,03:10:31.000,88,11151049,7845,0,1774753830,13191.749837479998,34946.183854079994,53337.78534432001 2026-03-29,03:10:32.000,88,11151093,7605,0,1774753831,13191.669001759998,33101.89177566,53337.79233144 2026-03-29,03:10:33.000,88,11151065,7805,0,1774753832,13191.628583899997,30335.467756290003,53337.72246024 2026-03-29,03:10:34.000,88,11151020,7285,0,1774753833,13191.615111279993,27568.95914736,53337.65258904 2026-03-29,03:10:35.000,88,11151027,7845,0,1774753834,13191.554484489992,29413.349913600003,53337.65957616 2026-03-29,03:10:36.000,88,11151047,7645,0,1774753835,13191.480385080002,28030.092084570002,53337.58271784 2026-03-29,03:10:37.000,88,11151074,7005,0,1774753836,13191.379340430001,29874.384162989998,53337.48489816 2026-03-29,03:10:38.000,88,11150999,7445,0,1774753837,13191.311977329991,27569.100129960003,53337.3940656 2026-03-29,03:10:39.000,88,11151037,7645,0,1774753838,13191.271559469991,28030.190772390008,53337.37310424001 2026-03-29,03:10:41.000,88,11151040,7245,0,1774753840,13191.123360649995,27569.248161690004,53337.28227168001 2026-03-29,03:10:42.000,88,11151038,7165,0,1774753841,13191.10988802999,25263.830195190007,53337.240348960004 2026-03-29,03:10:43.000,88,11150993,7645,0,1774753842,13191.022315999995,33563.48290632,53337.11458080001 2026-03-29,03:10:44.000,88,11151069,7685,0,1774753843,13191.01557969,27108.347845769997,53337.05868384 2026-03-29,03:10:45.000,88,11150975,7765,0,1774753844,13190.921271349995,27108.347845769997,53337.06567096001 2026-03-29,03:10:46.000,88,11151045,7525,0,1774753845,13190.88758979999,32180.38720728,53337.00278688 2026-03-29,03:10:47.000,88,11151070,7045,0,1774753846,13190.840435629994,28952.802054180007,53336.89798008001 2026-03-29,03:10:48.000,88,11151096,7365,0,1774753847,13190.78654514999,32641.506046230003,53336.856057360004 2026-03-29,03:10:49.000,88,11151063,7565,0,1774753848,13190.732654669999,31258.361003280006,53336.84907024001 2026-03-29,03:10:50.000,88,11151024,7285,0,1774753849,13190.678764189994,32641.618832310007,53336.758237680006 2026-03-29,03:10:52.000,88,11151090,7285,0,1774753851,13190.564246919988,28030.796997569996,53336.6254824 2026-03-29,03:10:53.000,88,11151076,7365,0,1774753852,13190.584455849988,30797.411343450003,53336.569585440004 2026-03-29,03:10:54.000,88,11151067,7525,0,1774753853,13190.537301679993,27108.742597050004,53336.541636960006 2026-03-29,03:10:55.000,88,11151050,7045,0,1774753854,13190.517092749993,28030.966176689995,53336.471765760005 2026-03-29,03:10:56.000,88,11151101,7845,0,1774753855,13190.496883819993,30797.61576822,53336.45779152 2026-03-29,03:10:57.000,88,11151108,7165,0,1774753856,13190.429520719998,28492.162556070005,53336.33901048 2026-03-29,03:10:58.000,88,11151048,7205,0,1774753857,13190.389102859997,26647.884575910008,53336.32503624001 2026-03-29,03:10:59.000,88,11150940,7245,0,1774753858,13190.321739760002,28492.22599824,53336.26215216 2026-03-29,03:11:00.000,88,11151052,7125,0,1774753859,13190.315003449992,31258.776901949997,53336.22022944 2026-03-29,03:11:01.000,88,11151048,7405,0,1774753860,13190.301530830002,30797.693308650007,53336.15734536001 2026-03-29,03:11:03.000,88,11151015,7845,0,1774753862,13190.267849279997,29875.568416830007,53336.087474160006 2026-03-29,03:11:04.000,88,11151058,7085,0,1774753863,13190.187013559997,36330.879705629995,53336.02459008 2026-03-29,03:11:05.000,88,11151047,7645,0,1774753864,13190.213958799992,28953.450574140006,53335.93375752 2026-03-29,03:11:06.000,88,11151010,7165,0,1774753865,13190.173540939992,28953.471721530004,53335.87786056 2026-03-29,03:11:07.000,88,11151045,7645,0,1774753866,13190.099441530001,32642.260303140007,53335.82895072 2026-03-29,03:11:08.000,88,11151009,7685,0,1774753867,13190.045551049996,33103.379142089994,53335.75907952 2026-03-29,03:11:09.000,88,11151081,7484,0,1774753868,13189.991660569991,28031.360927970003,53335.75907952 2026-03-29,03:11:10.000,88,11151023,7525,0,1774753869,13189.95124270999,28031.38912449,53335.7171568 2026-03-29,03:11:11.000,88,11151074,7165,0,1774753870,13189.93103377999,30797.93297907,53335.6472856 2026-03-29,03:11:12.000,88,11151065,7965,0,1774753871,13189.863670679995,24342.685132440005,53335.57042728 2026-03-29,03:11:14.000,88,11151047,7525,0,1774753873,13189.823252819995,23881.58039175,53335.49356896 2026-03-29,03:11:15.000,88,11151082,7125,0,1774753874,13189.823252819995,32642.35194183,53335.346839440004 2026-03-29,03:11:16.000,88,11151102,7205,0,1774753875,13189.742417099995,26187.019505639997,53335.33985232001 2026-03-29,03:11:17.000,88,11151043,7565,0,1774753876,13189.722208169995,30797.996421239994,53335.29094248001 2026-03-29,03:11:18.000,88,11151103,7565,0,1774753877,13189.65484507,29414.752690470006,53335.18613568 2026-03-29,03:11:19.000,88,11151091,7484,0,1774753878,13189.600954589994,26648.251130670003,53335.16517432 2026-03-29,03:11:20.000,88,11151057,7565,0,1774753879,13189.600954589994,28031.54420535,53335.10229024001 2026-03-29,03:11:21.000,88,11150907,7845,0,1774753880,13189.540327799994,25265.056743809997,53335.0184448 2026-03-29,03:11:22.000,88,11150834,7245,0,1774753881,13189.56727303999,26187.188684759996,53334.913638000005 2026-03-29,03:11:23.000,88,11151067,7605,0,1774753882,13189.533591489999,31259.199849750003,53334.87171528 2026-03-29,03:11:25.000,88,11151020,7205,0,1774753884,13189.526855179989,25726.210828409996,53334.7040244 2026-03-29,03:11:26.000,88,11151010,7285,0,1774753885,13189.513382559999,28031.614696649995,53334.697037280006 2026-03-29,03:11:27.000,88,11151037,7725,0,1774753886,13189.486437319989,33564.76584798,53334.641140319996 2026-03-29,03:11:28.000,88,11151026,7285,0,1774753887,13189.459492079994,29414.9712135,53334.57126912001 2026-03-29,03:11:29.000,88,11151055,7525,0,1774753888,13189.513382559999,29414.950066110003,53334.4944108 2026-03-29,03:11:30.000,88,11151058,7005,0,1774753889,13189.486437319989,26648.406211530004,53334.508385040004 2026-03-29,03:11:31.000,88,11151065,7565,0,1774753890,13189.513382559999,29876.11119984,53334.38261688001 2026-03-29,03:11:32.000,88,11151006,7045,0,1774753891,13189.520118869994,30337.230038790003,53334.305758559996 2026-03-29,03:11:33.000,88,11151039,7484,0,1774753892,13189.580745659994,27109.630787429996,53334.305758559996 2026-03-29,03:11:34.000,88,11151062,7245,0,1774753893,13189.600954589994,29876.245133310003,53334.27082296 2026-03-29,03:11:36.000,88,11151053,7765,0,1774753895,13189.56727303999,29876.2662807,53334.04723512001 2026-03-29,03:11:37.000,88,11151025,7605,0,1774753896,13189.56727303999,26187.519993869995,53334.040248 2026-03-29,03:11:38.000,88,11151032,7245,0,1774753897,13189.553800419999,27570.834215940005,53333.99832528001 2026-03-29,03:11:39.000,88,11151091,7605,0,1774753898,13189.58748196999,30337.4203653,53333.99832528001 2026-03-29,03:11:40.000,88,11151113,7685,0,1774753899,13189.641372449994,32181.811131540002,53333.90050560001 2026-03-29,03:11:41.000,88,11151103,7484,0,1774753900,13189.65484507,32642.98636353,53333.89351848 2026-03-29,03:11:42.000,88,11151104,7365,0,1774753901,13189.681790309995,31259.735583629998,53333.80967304001 2026-03-29,03:11:43.000,88,11151056,7205,0,1774753902,13189.661581379994,29415.380063040007,53333.78172456001 2026-03-29,03:11:44.000,88,11151039,7765,0,1774753903,13189.701999239995,29415.415308690004,53333.68390488001 2026-03-29,03:11:45.000,88,11151097,7605,0,1774753904,13189.675054,27571.024542450003,53333.59307232001 2026-03-29,03:11:47.000,88,11151061,7605,0,1774753906,13189.72894447999,29876.555295030004,53333.523201120006 2026-03-29,03:11:48.000,88,11151050,7005,0,1774753907,13189.76936233999,30798.87756249,53333.50922688 2026-03-29,03:11:49.000,88,11151103,7445,0,1774753908,13189.78957126999,28493.311564260002,53333.46031704 2026-03-29,03:11:50.000,88,11151059,7685,0,1774753909,13189.83672544,24804.614621340006,53333.41839432 2026-03-29,03:11:51.000,88,11151062,7525,0,1774753910,13189.8771433,28493.382055559996,53333.38345872 2026-03-29,03:11:52.000,88,11151057,7805,0,1774753911,13189.93103377999,29876.682179370007,53333.32756176001 2026-03-29,03:11:53.000,88,11151055,7565,0,1774753912,13189.991660569991,25726.859348369995,53333.22275496 2026-03-29,03:11:54.000,88,11151079,7484,0,1774753913,13190.03881474,34026.57550167,53333.166858000004 2026-03-29,03:11:55.000,88,11151072,7005,0,1774753914,13190.085968909996,26649.118173659997,53333.18083224001 2026-03-29,03:11:56.000,88,11151102,7405,0,1774753915,13190.160068320001,31260.165580560002,53333.2017936 2026-03-29,03:11:58.000,88,11151057,7645,0,1774753917,13190.254376659992,27571.489785030004,53333.117948160005 2026-03-29,03:11:59.000,88,11151065,7484,0,1774753918,13190.301530830002,26649.315549299994,53333.10397392 2026-03-29,03:12:00.000,88,11151049,7525,0,1774753919,13190.409311789997,29415.887600400005,53333.0271156 2026-03-29,03:12:01.000,88,11151074,7365,0,1774753920,13190.389102859997,24343.890533669997,53333.00615424 2026-03-29,03:12:02.000,88,11151035,7845,0,1774753921,13190.570983229998,31260.377054459997,53332.92929592 2026-03-29,03:12:03.000,88,11151068,7205,0,1774753922,13190.550774299998,28954.9449897,53332.92230880001 2026-03-29,03:12:04.000,88,11151043,7565,0,1774753923,13190.591192159998,31260.539184449997,53332.9572444 2026-03-29,03:12:05.000,88,11151040,7405,0,1774753924,13190.631610019998,30338.37199785,53332.901347440005 2026-03-29,03:12:06.000,88,11151064,7285,0,1774753925,13190.678764189994,29877.288404549996,53332.83846336 2026-03-29,03:12:07.000,88,11151109,7325,0,1774753926,13190.732654669999,30799.483787670004,53332.86641184 2026-03-29,03:12:09.000,88,11151089,7565,0,1774753928,13190.820226699994,28493.931887700004,53332.69173384 2026-03-29,03:12:10.000,88,11151074,7165,0,1774753929,13190.93474397,30799.36395246,53332.67775960001 2026-03-29,03:12:11.000,88,11151099,7885,0,1774753930,13191.00884337999,30799.35690333,53332.684746720006 2026-03-29,03:12:12.000,88,11151075,7484,0,1774753931,13191.08967909999,28955.001382739996,53332.62186264 2026-03-29,03:12:13.000,88,11151090,7125,0,1774753932,13191.103151719995,32182.734567570005,53332.52404296 2026-03-29,03:12:14.000,88,11151010,7365,0,1774753933,13191.1570422,24805.185600869998,53332.55199144 2026-03-29,03:12:15.000,88,11151016,7045,0,1774753934,13191.210932679991,24805.15035522,53332.57993992 2026-03-29,03:12:16.000,88,11151082,7365,0,1774753935,13191.291768399991,26649.56226885,53332.55199144 2026-03-29,03:12:17.000,88,11151058,6365,0,1774753936,13191.338922570001,30799.53313158,53332.48212024 2026-03-29,03:12:18.000,88,11151085,7565,0,1774753937,13191.460176150002,30338.470685670007,53332.5030816 2026-03-29,03:12:20.000,88,11151043,7484,0,1774753939,13191.561220800002,30338.505931320004,53332.447184640005 2026-03-29,03:12:21.000,88,11151104,7205,0,1774753940,13191.662265450002,28494.213852900008,53332.461158879996 2026-03-29,03:12:22.000,88,11151073,7525,0,1774753941,13191.749837479998,29416.444481669998,53332.39128768001 2026-03-29,03:12:23.000,88,11151112,7005,0,1774753942,13191.810464269998,27572.039617169998,53332.40526192 2026-03-29,03:12:24.000,88,11151061,7484,0,1774753943,13191.911508919999,30338.6892087,53332.29346800001 2026-03-29,03:12:25.000,88,11151032,7165,0,1774753944,13191.999080949994,28033.17255438,53332.33539072 2026-03-29,03:12:26.000,88,11151108,7165,0,1774753945,13192.059707739994,28955.4384288,53332.37032632001 2026-03-29,03:12:27.000,88,11151100,7285,0,1774753946,13192.13380715,29416.57136601,53332.41923616001 2026-03-29,03:12:28.000,88,11150919,7645,0,1774753947,13192.20790655999,31260.9973779,53332.34237784001 2026-03-29,03:12:29.000,88,11150834,7165,0,1774753948,13192.26853334999,31722.109167720002,53332.328403600004 2026-03-29,03:12:31.000,88,11151055,7525,0,1774753950,13192.443677409996,29877.781843649995,53332.37032632001 2026-03-29,03:12:32.000,88,11151068,7005,0,1774753951,13192.511040509991,32183.333743619994,53332.41224904 2026-03-29,03:12:33.000,88,11151080,7205,0,1774753952,13192.578403610001,26650.133248380007,53332.27250664001 2026-03-29,03:12:34.000,88,11151106,7325,0,1774753953,13192.652503019992,26650.19669055,53332.28648088 2026-03-29,03:12:35.000,88,11151093,7484,0,1774753954,13192.753547669992,29416.803987299994,53332.33539072 2026-03-29,03:12:36.000,88,11151081,7805,0,1774753955,13192.820910770002,28033.510912619997,53332.279493760005 2026-03-29,03:12:37.000,88,11151096,7245,0,1774753956,13192.861328630002,31722.369985530007,53332.28648088 2026-03-29,03:12:38.000,88,11151062,6365,0,1774753957,13192.908482799998,25728.064749600002,53332.2585324 2026-03-29,03:12:39.000,88,11151076,7165,0,1774753958,13192.982582209988,25728.07884786,53332.26551952 2026-03-29,03:12:40.000,88,11151001,7685,0,1774753959,13193.070154239998,32183.60865969,53332.16769984 2026-03-29,03:12:42.000,88,11151090,6925,0,1774753961,13193.218353059994,32183.60865969,53332.11879 2026-03-29,03:12:43.000,88,11151116,6324,0,1774753962,13193.24529829999,32183.650954469995,53332.16769984 2026-03-29,03:12:44.000,88,11151078,7365,0,1774753963,13193.278979849994,25267.143286289996,53332.09782864 2026-03-29,03:12:45.000,88,11151053,6965,0,1774753964,13193.37328819,28955.91776964,53332.1886612 2026-03-29,03:12:46.000,88,11151042,7165,0,1774753965,13193.42717866999,31261.427374830004,53332.13276424001 2026-03-29,03:12:47.000,88,11151071,7525,0,1774753966,13193.50801438999,31722.532115520007,53332.02097032 2026-03-29,03:12:48.000,88,11151046,7285,0,1774753967,13193.59558642,34028.105162880005,53332.06988016 2026-03-29,03:12:49.000,88,11151054,7365,0,1774753968,13193.67642214,29878.169545800003,53332.062893040005 2026-03-29,03:12:50.000,88,11151099,7685,0,1774753969,13193.743785239996,29417.163492930005,53332.02795744 2026-03-29,03:12:51.000,88,11151077,7685,0,1774753970,13193.763994169996,26650.570294439996,53332.013983200006 2026-03-29,03:12:53.000,88,11150886,7365,0,1774753972,13193.871775129992,26189.472602880007,53332.00699608001 2026-03-29,03:12:54.000,88,11151034,7085,0,1774753973,13193.959347160002,30339.380023439997,53331.98603472001 2026-03-29,03:12:55.000,88,11151058,7405,0,1774753974,13194.060391810002,29878.34577405,53331.93712488001 2026-03-29,03:12:56.000,88,11151071,7805,0,1774753975,13194.087337049998,26650.591441829994,53331.93013776 2026-03-29,03:12:57.000,88,11151080,7165,0,1774753976,13194.154700149993,26189.451455489994,53331.944112000005 2026-03-29,03:12:58.000,88,11151054,7245,0,1774753977,13194.188381699998,28495.003355459994,53331.895202160005 2026-03-29,03:12:59.000,88,11151032,7125,0,1774753978,13194.228799559998,31261.61770134,53331.93712488001 2026-03-29,03:13:00.000,88,11151078,7245,0,1774753979,13194.309635279998,26650.54209792,53331.8742408 2026-03-29,03:13:01.000,88,11151020,7405,0,1774753980,13194.329844209999,32183.848330110006,53331.8742408 2026-03-29,03:13:02.000,88,11151024,7365,0,1774753981,13194.376998379994,33567.070913489995,53331.86026656 2026-03-29,03:13:04.000,88,11151051,7605,0,1774753983,13194.46457040999,24806.073791250004,53331.76943400001 2026-03-29,03:13:05.000,88,11151072,6925,0,1774753984,13194.50498826999,28494.883520250005,53331.75545976 2026-03-29,03:13:06.000,88,11151033,7645,0,1774753985,13194.518460889994,27572.709284519995,53331.776421120005 2026-03-29,03:13:07.000,88,11151065,7565,0,1774753986,13194.5925603,27111.611592960006,53331.727511280005 2026-03-29,03:13:08.000,88,11150993,7725,0,1774753987,13194.619505539995,28955.974162679995,53331.70654992 2026-03-29,03:13:09.000,88,11151036,7165,0,1774753988,13194.63297816,32183.714396640004,53331.62969160001 2026-03-29,03:13:10.000,88,11151017,7445,0,1774753989,13194.69360495,30800.379027179995,53331.594756 2026-03-29,03:13:11.000,88,11151023,7725,0,1774753990,13194.760968049995,30800.357879789997,53331.58776888 2026-03-29,03:13:12.000,88,11151072,7445,0,1774753991,13194.77444067,25267.129188029998,53331.47597496 2026-03-29,03:13:13.000,88,11151110,7085,0,1774753992,13194.83506746,28494.862372860007,53331.45501360001 2026-03-29,03:13:15.000,88,11151044,7445,0,1774753994,13194.882221629996,27111.463561230004,53331.46200072001 2026-03-29,03:13:16.000,88,11151021,7845,0,1774753995,13194.909166869991,29416.966117289994,53331.36418104001 2026-03-29,03:13:17.000,88,11151078,7165,0,1774753996,13194.969793659991,32183.57341404,53331.392129520005 2026-03-29,03:13:18.000,88,11151088,7285,0,1774753997,13194.990002589991,28955.868425730005,53331.30129696 2026-03-29,03:13:19.000,88,11151102,7445,0,1774753998,13195.016947830001,29878.077907109997,53331.2803356 2026-03-29,03:13:20.000,88,11151075,7484,0,1774753999,13194.996738900001,28494.756635910002,53331.224438640005 2026-03-29,03:13:21.000,88,11151078,7085,0,1774754000,13195.023684139996,30339.140353020004,53331.175528800006 2026-03-29,03:13:22.000,88,11151108,7245,0,1774754001,13195.023684139996,30339.19674606,53331.154567440004 2026-03-29,03:13:23.000,88,11151085,7365,0,1774754002,13195.050629379992,32183.643905339995,53331.07770912001 2026-03-29,03:13:24.000,88,11151120,7125,0,1774754003,13195.010211519992,26189.296374629994,53331.02879928001 2026-03-29,03:13:26.000,88,11151061,7645,0,1774754005,13195.003475209996,28033.61664957,53330.93097960001 2026-03-29,03:13:27.000,88,11151035,7605,0,1774754006,13195.010211519992,25267.058696730004,53330.88206976001 2026-03-29,03:13:28.000,88,11151055,7484,0,1774754007,13195.037156760001,31722.532115520007,53330.889056880005 2026-03-29,03:13:29.000,88,11151036,7245,0,1774754008,13195.030420449992,34028.09106462001,53330.79822432 2026-03-29,03:13:30.000,88,11151055,7805,0,1774754009,13195.064101999997,30800.379027179995,53330.72835312 2026-03-29,03:13:31.000,88,11151036,7005,0,1774754010,13195.050629379992,29878.141349280006,53330.66546904001 2026-03-29,03:13:32.000,88,11151034,7325,0,1774754011,13195.091047239992,28494.876471120006,53330.672456160006 2026-03-29,03:13:33.000,88,11151064,7285,0,1774754012,13195.158410340002,31722.546213780006,53330.56764936 2026-03-29,03:13:34.000,88,11151108,7245,0,1774754013,13195.178619270002,29878.141349280006,53330.53271376 2026-03-29,03:13:35.000,88,11151020,7045,0,1774754014,13195.185355579997,25267.11508977,53330.49777816001 2026-03-29,03:13:37.000,88,11151080,7205,0,1774754016,13195.340290710003,29878.063808849998,53330.39995848 2026-03-29,03:13:38.000,88,11151064,7405,0,1774754017,13195.373972259993,29878.092005369996,53330.30912592001 2026-03-29,03:13:39.000,88,11151026,7205,0,1774754018,13195.461544289989,30800.294437620003,53330.316113040004 2026-03-29,03:13:40.000,88,11151036,7245,0,1774754019,13195.481753219989,32644.664056470006,53330.24624184 2026-03-29,03:13:41.000,88,11151080,7365,0,1774754020,13195.515434769994,30339.055763459997,53330.19034488001 2026-03-29,03:13:42.000,88,11151083,7845,0,1774754021,13195.589534179999,33105.62781455999,53330.12047368001 2026-03-29,03:13:43.000,88,11151039,7325,0,1774754022,13195.656897279994,30800.188700669998,53330.07855096 2026-03-29,03:13:44.000,88,11151023,7484,0,1774754023,13195.670369899999,30339.069861719996,53330.02964112 2026-03-29,03:13:45.000,88,11151112,7205,0,1774754024,13195.77141455,32183.453578829998,53330.0575896 2026-03-29,03:13:46.000,88,11151069,7885,0,1774754025,13195.8724592,32183.411284050002,53329.9877184 2026-03-29,03:13:48.000,88,11151067,7525,0,1774754027,13195.960031229995,23883.575295539995,53329.87592448001 2026-03-29,03:13:49.000,88,11151075,7605,0,1774754028,13195.980240159995,29877.767745389996,53329.86893736 2026-03-29,03:13:50.000,88,11151080,7165,0,1774754029,13196.081284809996,31260.99032877,53329.79906616 2026-03-29,03:13:51.000,88,11151066,7405,0,1774754030,13196.168856839991,26649.914725349998,53329.79906616 2026-03-29,03:13:52.000,88,11150970,7285,0,1774754031,13196.249692559992,27111.04766256,53329.75015632 2026-03-29,03:13:53.000,88,11151083,7845,0,1774754032,13196.283374109997,26188.774739009998,53329.68727224001 2026-03-29,03:13:54.000,88,11151069,7565,0,1774754033,13196.303583039997,34949.588583870005,53329.68028512 2026-03-29,03:13:55.000,88,11150998,7165,0,1774754034,13196.384418759997,21116.559149249995,53329.63836240001 2026-03-29,03:13:56.000,88,11151063,7805,0,1774754035,13196.451781859992,23883.05365992,53329.596439680005 2026-03-29,03:13:57.000,88,11151036,7045,0,1774754036,13196.478727100002,34027.11123554999,53329.56849120001 2026-03-29,03:13:59.000,88,11151016,7085,0,1774754038,13196.566299129998,27110.575370849998,53329.47067152001 2026-03-29,03:14:00.000,88,11151070,7325,0,1774754039,13196.613453299993,30338.097081779997,53329.44272304001 2026-03-29,03:14:01.000,88,11151092,7125,0,1774754040,13196.694289019993,25727.021478359995,53329.43573592 2026-03-29,03:14:02.000,88,11151140,7325,0,1774754041,13196.775124739994,24343.622666730007,53329.379838960005 2026-03-29,03:14:03.000,88,11151105,6845,0,1774754042,13196.761652119989,26649.040633230004,53329.34490336 2026-03-29,03:14:04.000,88,11151035,7605,0,1774754043,13196.835751529994,32643.155542649998,53329.31695488 2026-03-29,03:14:05.000,88,11151056,6365,0,1774754044,13196.889642009999,30798.637892069994,53329.261057920005 2026-03-29,03:14:06.000,88,11151077,7925,0,1774754045,13196.916587249994,28032.03764445,53329.212148080005 2026-03-29,03:14:07.000,88,11151027,7405,0,1774754046,13196.997422969995,31720.649997810004,53329.18419960001 2026-03-29,03:14:08.000,88,11151039,7685,0,1774754047,13197.02436820999,28031.805023160006,53329.142276880004 2026-03-29,03:14:10.000,88,11151087,7565,0,1774754049,13197.08499499999,32181.578510249994,53329.0793928 2026-03-29,03:14:11.000,88,11151077,7845,0,1774754050,13197.13214917,25726.253123190007,53329.02349584 2026-03-29,03:14:12.000,88,11151071,7445,0,1774754051,13197.13214917,32181.430478520007,53328.95362464 2026-03-29,03:14:13.000,88,11151064,7205,0,1774754052,13197.098467619995,30337.046761410005,53328.946637520006 2026-03-29,03:14:14.000,88,11151091,7805,0,1774754053,13197.11194024,30336.9269262,53328.88375344 2026-03-29,03:14:15.000,88,11151071,7845,0,1774754054,13197.1523581,30336.976270109997,53328.89074056 2026-03-29,03:14:16.000,88,11151017,7765,0,1774754055,13197.118676549995,28492.592552999995,53328.806895120004 2026-03-29,03:14:17.000,88,11151044,7205,0,1774754056,13197.17256703,28031.431419269997,53328.74401104 2026-03-29,03:14:18.000,88,11151066,6365,0,1774754057,13197.118676549995,31720.05082176,53328.70208832001 2026-03-29,03:14:19.000,88,11151046,6925,0,1774754058,13197.13214917,32642.267352270006,53328.61824288 2026-03-29,03:14:21.000,88,11151112,7365,0,1774754060,13197.179303339995,31719.90279003,53328.5553588 2026-03-29,03:14:22.000,88,11151081,7525,0,1774754061,13197.179303339995,30797.672161259994,53328.51343608001 2026-03-29,03:14:23.000,88,11151084,7085,0,1774754062,13197.138885479995,27108.93997269,53328.43657776001 2026-03-29,03:14:24.000,88,11151123,6965,0,1774754063,13197.11194024,24803.465613149994,53328.31779672001 2026-03-29,03:14:25.000,88,11151062,7165,0,1774754064,13197.10520392999,30336.46168362,53328.19202856 2026-03-29,03:14:26.000,88,11151091,7965,0,1774754065,13197.12541285999,34486.18582680001,53328.157092960006 2026-03-29,03:14:27.000,88,11151068,7085,0,1774754066,13197.10520392999,29414.202858329998,53328.0662604 2026-03-29,03:14:28.000,88,11151057,7765,0,1774754067,13197.118676549995,28030.937980169998,53328.08023464001 2026-03-29,03:14:29.000,88,11151090,7325,0,1774754068,13197.12541285999,25725.435424109994,53328.01036344001 2026-03-29,03:14:30.000,88,11151077,8085,0,1774754069,13197.11194024,35869.28857497001,53327.919530880004 2026-03-29,03:14:32.000,88,11151074,7445,0,1774754071,13197.11194024,29875.01858469,53327.84267256001 2026-03-29,03:14:33.000,88,11151087,7685,0,1774754072,13197.12541285999,27569.551274280006,53327.7867756 2026-03-29,03:14:34.000,88,11151061,7725,0,1774754073,13197.138885479995,27569.59356906,53327.70991728 2026-03-29,03:14:35.000,88,11151106,6605,0,1774754074,13197.12541285999,33563.68028196,53327.62607184001 2026-03-29,03:14:36.000,88,11151044,7685,0,1774754075,13197.098467619995,30336.00349017,53327.52825216001 2026-03-29,03:14:37.000,88,11151106,7365,0,1774754076,13197.07152238,26186.152462650003,53327.50729080001 2026-03-29,03:14:38.000,88,11151081,8005,0,1774754077,13197.098467619995,31719.148533119995,53327.37453552 2026-03-29,03:14:39.000,88,11150975,7685,0,1774754078,13197.02436820999,27108.206863169995,53327.32562568 2026-03-29,03:14:40.000,88,11151029,7085,0,1774754079,13197.03110452,28952.54123637,53327.34658704 2026-03-29,03:14:41.000,88,11151000,7285,0,1774754080,13197.06478606999,34024.35502572,53327.25575448 2026-03-29,03:14:43.000,88,11151023,8045,0,1774754082,13197.02436820999,32641.076049299998,53327.00421816001 2026-03-29,03:14:44.000,88,11151049,7845,0,1774754083,13197.04457713999,27569.071933440006,53326.99723104 2026-03-29,03:14:45.000,88,11151017,7045,0,1774754084,13197.037840829995,25263.604623029998,53326.92037272 2026-03-29,03:14:46.000,88,11150892,7445,0,1774754085,13197.058049759995,28491.140432219996,53326.913385600004 2026-03-29,03:14:47.000,88,11150855,7845,0,1774754086,13197.037840829995,31257.515107679996,53326.80159168 2026-03-29,03:14:48.000,88,11150853,7805,0,1774754087,13196.997422969995,27568.81111563,53326.68281064 2026-03-29,03:14:49.000,88,11150908,7365,0,1774754088,13196.977214039995,28029.81011937,53326.68979776001 2026-03-29,03:14:50.000,88,11150996,6805,0,1774754089,13196.96374141999,27568.712427809995,53326.578003840004 2026-03-29,03:14:51.000,88,11151031,8165,0,1774754090,13196.977214039995,29874.074001269997,53326.47319704001 2026-03-29,03:14:52.000,88,11151010,7205,0,1774754091,13196.9502688,26646.347865570002,53326.361403120005 2026-03-29,03:14:54.000,88,11151002,7365,0,1774754093,13196.916587249994,33101.41948395,53326.25659632001 2026-03-29,03:14:55.000,88,11151032,7484,0,1774754094,13196.93005987,34945.683365849996,53326.179738 2026-03-29,03:14:56.000,88,11151057,7805,0,1774754095,13196.9502688,33562.270455959995,53326.095892560006 2026-03-29,03:14:57.000,88,11150927,7685,0,1774754096,13196.93005987,28490.31568401,53326.01204712 2026-03-29,03:14:58.000,88,11150937,7725,0,1774754097,13196.92332355999,29412.377133660004,53326.026021360005 2026-03-29,03:14:59.000,88,11150970,7205,0,1774754098,13196.876169389994,26184.707391000004,53325.956150160004 2026-03-29,03:15:00.000,88,11151017,7645,0,1774754099,13196.855960459994,29873.25630219,53325.8653176 2026-03-29,03:15:01.000,88,11150943,7484,0,1774754100,13196.768388429999,29412.10926672,53325.739549440004 2026-03-29,03:15:02.000,88,11150979,7445,0,1774754101,13196.788597359999,28028.738651609994,53325.67666536 2026-03-29,03:15:03.000,88,11150964,6405,0,1774754102,13196.754915809994,29411.862547170007,53325.592819920006 2026-03-29,03:15:05.000,88,11151033,7605,0,1774754104,13196.734706879994,34944.50616114,53325.41814192001 2026-03-29,03:15:06.000,88,11150993,7565,0,1774754105,13196.714497949994,28028.238163379996,53325.26442528 2026-03-29,03:15:07.000,88,11151055,7845,0,1774754106,13196.680816399989,27567.06998052,53325.2015412 2026-03-29,03:15:08.000,88,11150972,7125,0,1774754107,13196.694289019993,30333.402361200002,53325.089747280006 2026-03-29,03:15:09.000,88,11151047,8165,0,1774754108,13196.748179499999,28950.031746089997,53325.04083744001 2026-03-29,03:15:10.000,88,11151038,7005,0,1774754109,13196.721234259989,31255.259386079997,53324.950004880004 2026-03-29,03:15:11.000,88,11150950,7365,0,1774754110,13196.748179499999,26644.44460047,53324.92904352 2026-03-29,03:15:12.000,88,11150978,6405,0,1774754111,13196.741443189989,25722.17167692,53324.79628824001 2026-03-29,03:15:13.000,88,11150969,7685,0,1774754112,13196.761652119989,29871.733690110006,53324.74737840001 2026-03-29,03:15:14.000,88,11150969,7845,0,1774754113,13196.775124739994,26644.148537009998,53324.64955872 2026-03-29,03:15:16.000,88,11151023,7765,0,1774754115,13196.84248783999,31715.71560681,53324.5028292 2026-03-29,03:15:17.000,88,11151005,7925,0,1774754116,13196.876169389994,32176.608873599995,53324.398022400004 2026-03-29,03:15:18.000,88,11150949,7445,0,1774754117,13196.889642009999,26643.63395052,53324.3630868 2026-03-29,03:15:19.000,88,11150982,6405,0,1774754118,13196.90985094,29409.994527720002,53324.33513832 2026-03-29,03:15:20.000,88,11151009,7605,0,1774754119,13196.9502688,30331.929093030005,53324.251292880006 2026-03-29,03:15:21.000,88,11151003,7605,0,1774754120,13196.98395034999,28948.607821829995,53324.181421680005 2026-03-29,03:15:22.000,88,11151035,7765,0,1774754121,13197.017631899995,31714.91200599,53324.09757624 2026-03-29,03:15:23.000,88,11151022,7005,0,1774754122,13197.04457713999,28026.229161330004,53324.07661488001 2026-03-29,03:15:24.000,88,11151004,7245,0,1774754123,13197.10520392999,29870.387306279998,53324.013730800005 2026-03-29,03:15:25.000,88,11150997,7765,0,1774754124,13197.1523581,28026.031785690007,53323.92289824 2026-03-29,03:15:27.000,88,11150999,7565,0,1774754126,13197.179303339995,28947.860614050005,53323.76918160001 2026-03-29,03:15:28.000,88,11151011,6805,0,1774754127,13197.20624857999,33558.39343446,53323.76219448 2026-03-29,03:15:29.000,88,11150966,7205,0,1774754128,13197.260139059996,33097.168858560006,53323.678349040005 2026-03-29,03:15:30.000,88,11150995,7525,0,1774754129,13197.29382061,28025.411462250006,53323.65738768 2026-03-29,03:15:31.000,88,11151033,7565,0,1774754130,13197.29382061,30791.595811199993,53323.54559376 2026-03-29,03:15:32.000,88,11150811,7645,0,1774754131,13197.287084299991,31252.580716679993,53323.4896968 2026-03-29,03:15:33.000,88,11151073,7685,0,1774754132,13197.320765849996,27102.8565735,53323.47572256 2026-03-29,03:15:34.000,88,11151041,7605,0,1774754133,13197.287084299991,29408.070115230003,53323.4198256 2026-03-29,03:15:35.000,88,11150976,7525,0,1774754134,13197.340974779996,29407.92913263,53323.391877120004 2026-03-29,03:15:36.000,88,11151057,7605,0,1774754135,13197.374656330001,25258.3107264,53323.294057440005 2026-03-29,03:15:38.000,88,11151055,7685,0,1774754137,13197.455492050001,33556.9695102,53323.23117336 2026-03-29,03:15:39.000,88,11151099,6725,0,1774754138,13197.448755739992,27102.123463979995,53323.11937944001 2026-03-29,03:15:40.000,88,11151080,6405,0,1774754139,13197.482437289997,28946.182921109998,53323.11239232 2026-03-29,03:15:41.000,88,11151076,7405,0,1774754140,13197.455492050001,26640.736758090003,53323.04950824001 2026-03-29,03:15:42.000,88,11151075,7725,0,1774754141,13197.442019429996,27562.73476557,53323.035534 2026-03-29,03:15:43.000,88,11151011,7565,0,1774754142,13197.428546809992,25718.449736280003,53322.94470144 2026-03-29,03:15:44.000,88,11151043,7484,0,1774754143,13197.462228359997,29406.695534879997,53322.93072720001 2026-03-29,03:15:45.000,88,11151034,7245,0,1774754144,13197.435283120001,24334.994531610006,53322.8957916 2026-03-29,03:15:46.000,88,11151080,7285,0,1774754145,13197.442019429996,30328.425675420003,53322.77701056 2026-03-29,03:15:47.000,88,11151064,7205,0,1774754146,13197.448755739992,27562.001656049993,53322.77002344 2026-03-29,03:15:49.000,88,11151032,7205,0,1774754148,13197.435283120001,25256.506149120003,53322.65822952 2026-03-29,03:15:50.000,88,11151035,7484,0,1774754149,13197.448755739992,28022.59181025,53322.61630680001 2026-03-29,03:15:51.000,88,11151082,6405,0,1774754150,13197.462228359997,26639.32693209,53322.56739696001 2026-03-29,03:15:52.000,88,11151034,7085,0,1774754151,13197.502646219997,28944.41358948,53322.52547424001 2026-03-29,03:15:53.000,88,11151135,7605,0,1774754152,13197.509382529992,29405.36324931,53322.44861592001 2026-03-29,03:15:54.000,88,11151083,7484,0,1774754153,13197.536327770002,32632.469061569995,53322.4416288 2026-03-29,03:15:55.000,88,11151038,7045,0,1774754154,13197.543064079997,29405.081284109998,53322.336822000005 2026-03-29,03:15:56.000,88,11151074,7565,0,1774754155,13197.610427179992,30788.085344460007,53322.287912160005 2026-03-29,03:15:57.000,88,11151051,7685,0,1774754156,13197.596954560002,35859.35635079999,53322.25996368001 2026-03-29,03:15:58.000,88,11151077,7445,0,1774754157,13197.623899799997,31248.844677779998,53322.24598944 2026-03-29,03:16:00.000,88,11151038,7045,0,1774754159,13197.596954560002,29865.495210060006,53322.1272084 2026-03-29,03:16:01.000,88,11151041,7685,0,1774754160,13197.610427179992,28482.244430160004,53322.07829856 2026-03-29,03:16:02.000,88,11151059,7685,0,1774754161,13197.617163490002,29865.185048340005,53322.03637584 2026-03-29,03:16:03.000,88,11151048,7285,0,1774754162,13197.603690869997,31248.252550859994,53322.001440240005 2026-03-29,03:16:04.000,88,11151078,7165,0,1774754163,13197.596954560002,26176.75597236,53321.9175948 2026-03-29,03:16:05.000,88,11150979,7645,0,1774754164,13197.610427179992,28020.780183840005,53321.85471072001 2026-03-29,03:16:06.000,88,11151100,7165,0,1774754165,13197.583481939997,25254.532392719993,53321.847723599996 2026-03-29,03:16:07.000,88,11151065,7045,0,1774754166,13197.583481939997,31247.885996099998,53321.784839520005 2026-03-29,03:16:08.000,88,11151109,7525,0,1774754167,13197.603690869997,31247.801406540006,53321.70099408 2026-03-29,03:16:09.000,88,11151106,7005,0,1774754168,13197.570009319992,26637.324979170007,53321.63811000001 2026-03-29,03:16:11.000,88,11151040,7365,0,1774754170,13197.603690869997,28942.291801350002,53321.52631608 2026-03-29,03:16:12.000,88,11151111,7885,0,1774754171,13197.590218249992,33091.50840717,53321.44247064001 2026-03-29,03:16:13.000,88,11151059,7685,0,1774754172,13197.576745630002,26637.021866580006,53321.379586560004 2026-03-29,03:16:14.000,88,11151079,7484,0,1774754173,13197.509382529992,31708.18713597,53321.34465096001 2026-03-29,03:16:15.000,88,11151061,6885,0,1774754174,13197.516118840002,29402.924250330005,53321.25381840001 2026-03-29,03:16:16.000,88,11151091,7565,0,1774754175,13197.536327770002,35396.20031328,53321.19093432 2026-03-29,03:16:17.000,88,11151053,6725,0,1774754176,13197.529591459992,30785.864868510005,53321.25381840001 2026-03-29,03:16:18.000,88,11151113,7565,0,1774754177,13197.549800389992,29863.64128887,53321.13503736001 2026-03-29,03:16:19.000,88,11151127,7765,0,1774754178,13197.556536700002,27097.315957319996,53321.12106312 2026-03-29,03:16:20.000,88,11151049,7484,0,1774754179,13197.556536700002,30324.435867840002,53321.00926920001 2026-03-29,03:16:22.000,88,11151080,7365,0,1774754181,13197.623899799997,30785.30093811,53320.96734648001 2026-03-29,03:16:23.000,88,11151021,7805,0,1774754182,13197.637372420002,28019.046097860002,53320.96035936 2026-03-29,03:16:24.000,88,11151049,7445,0,1774754183,13197.644108729997,31707.052226040003,53320.86253968 2026-03-29,03:16:25.000,88,11151081,7365,0,1774754184,13197.684526589997,25252.664373270003,53320.84157832001 2026-03-29,03:16:26.000,88,11151061,7605,0,1774754185,13197.745153379998,30784.856842919995,53320.80664272 2026-03-29,03:16:27.000,88,11151065,7484,0,1774754186,13197.799043859988,34011.83577084,53320.76472 2026-03-29,03:16:28.000,88,11151059,7565,0,1774754187,13197.819252789988,30784.574877720006,53320.708823040004 2026-03-29,03:16:29.000,88,11151101,7565,0,1774754188,13197.819252789988,28018.312988339996,53320.63196472001 2026-03-29,03:16:30.000,88,11151083,7565,0,1774754189,13197.839461719988,30784.292912520003,53320.66690032 2026-03-29,03:16:31.000,88,11151052,7445,0,1774754190,13197.906824819998,27096.082359570006,53320.57606776 2026-03-29,03:16:33.000,88,11151063,6925,0,1774754192,13197.920297439989,26634.822538020002,53320.56908064 2026-03-29,03:16:34.000,88,11151070,6284,0,1774754193,13197.967451609999,31244.897164979993,53320.50619656001 2026-03-29,03:16:35.000,88,11151042,7205,0,1774754194,13197.953978989994,28939.704770640004,53320.42933824 2026-03-29,03:16:36.000,88,11151098,6645,0,1774754195,13197.953978989994,25712.500270560005,53320.373441280004 2026-03-29,03:16:37.000,88,11151082,7285,0,1774754196,13197.913561129993,31244.579954130008,53320.46427384001 2026-03-29,03:16:38.000,88,11151071,7605,0,1774754197,13198.014605779994,29861.427862049997,53320.36645416001 2026-03-29,03:16:39.000,88,11151074,6324,0,1774754198,13198.021342089989,32627.344344059995,53320.3105572 2026-03-29,03:16:40.000,88,11151127,7845,0,1774754199,13198.068496259999,28939.10559459,53320.36645416001 2026-03-29,03:16:41.000,88,11151100,7365,0,1774754200,13198.075232569994,30322.088507549997,53320.26863448001 2026-03-29,03:16:42.000,88,11151073,7405,0,1774754201,13198.115650429994,27555.868912949998,53320.23369888 2026-03-29,03:16:44.000,88,11151065,6725,0,1774754203,13198.12238673999,24789.585876180005,53320.275621600005 2026-03-29,03:16:45.000,88,11151045,7685,0,1774754204,13198.156068289994,32626.66762758,53320.29658296001 2026-03-29,03:16:46.000,88,11151044,7205,0,1774754205,13198.18974984,29860.483278629996,53320.205750400004 2026-03-29,03:16:47.000,88,11151070,7325,0,1774754206,13198.2301677,34931.465270639994,53320.12889208001 2026-03-29,03:16:48.000,88,11151078,7085,0,1774754207,13198.25037663,29860.166067779996,53320.14985344001 2026-03-29,03:16:49.000,88,11151097,7605,0,1774754208,13198.25037663,28938.069372480008,53320.14286632 2026-03-29,03:16:50.000,88,11151016,7285,0,1774754209,13198.2301677,24788.880963179996,53320.17780192001 2026-03-29,03:16:51.000,88,11151109,7765,0,1774754210,13198.24364031999,28476.809550930004,53320.14985344001 2026-03-29,03:16:52.000,88,11151091,7845,0,1774754211,13198.27058556,31242.655541639993,53320.11491784 2026-03-29,03:16:53.000,88,11151061,7685,0,1774754212,13198.317739729995,28476.54168399,53320.038059520004 2026-03-29,03:16:55.000,88,11151073,7525,0,1774754214,13198.37163021,28476.35840661,53320.059020880006 2026-03-29,03:16:56.000,88,11151057,7845,0,1774754215,13198.41204807,27554.148925229994,53320.01709816 2026-03-29,03:16:57.000,88,11151139,7845,0,1774754216,13198.418784379995,26632.073377320005,53320.038059520004 2026-03-29,03:16:58.000,88,11151052,6284,0,1774754217,13198.499620099996,30319.95967029,53320.01709816 2026-03-29,03:16:59.000,88,11151078,7245,0,1774754218,13198.580455819996,28475.773328819996,53320.04504664 2026-03-29,03:17:00.000,88,11151086,6284,0,1774754219,13198.593928440001,28475.660542740006,53319.96818832 2026-03-29,03:17:01.000,88,11151116,7405,0,1774754220,13198.634346300001,28475.55480579,53320.01011104001 2026-03-29,03:17:02.000,88,11151064,7205,0,1774754221,13198.688236779992,31702.470291539998,53320.02408528 2026-03-29,03:17:03.000,88,11151080,7565,0,1774754222,13198.681500469997,28014.351377280007,53320.03107240001 2026-03-29,03:17:04.000,88,11151104,7405,0,1774754223,13198.701709399997,30319.226560769996,53319.96120120001 2026-03-29,03:17:06.000,88,11151042,7205,0,1774754225,13198.748863569992,36772.99409009999,53319.95421408 2026-03-29,03:17:07.000,88,11151097,7484,0,1774754226,13198.809490359992,24325.872957390005,53319.98216256001 2026-03-29,03:17:08.000,88,11151119,7645,0,1774754227,13198.863380839997,27091.68370245,53319.91927848 2026-03-29,03:17:09.000,88,11151052,7525,0,1774754228,13198.910535009993,30318.613286460008,53320.01011104001 2026-03-29,03:17:10.000,88,11151060,7285,0,1774754229,13199.004843349998,26630.466175680005,53319.98216256001 2026-03-29,03:17:11.000,88,11151091,7765,0,1774754230,13199.058733829988,32623.326339959996,53319.90530424 2026-03-29,03:17:12.000,88,11151106,7205,0,1774754231,13199.126096929998,23864.232482820007,53319.88434288001 2026-03-29,03:17:13.000,88,11151040,7484,0,1774754232,13199.146305859998,29396.10774162,53319.9262656 2026-03-29,03:17:14.000,88,11151038,7365,0,1774754233,13199.227141579999,33544.887301380004,53319.9262656 2026-03-29,03:17:15.000,88,11151058,6925,0,1774754234,13199.254086819994,30778.87213155,53319.94722696 2026-03-29,03:17:17.000,88,11151084,7085,0,1774754236,13199.36186777999,25246.658514509996,53319.91229136001 2026-03-29,03:17:18.000,88,11151108,7085,0,1774754237,13199.42923088,29395.508565569995,53319.95421408 2026-03-29,03:17:19.000,88,11151041,7525,0,1774754238,13199.456176119995,32622.283068720004,53319.891330000006 2026-03-29,03:17:20.000,88,11151106,7325,0,1774754239,13199.48312135999,29856.211505850006,53319.93325272001 2026-03-29,03:17:21.000,88,11151064,7325,0,1774754240,13199.456176119995,30778.07557986,53319.91229136001 2026-03-29,03:17:22.000,88,11151091,7565,0,1774754241,13199.52353921999,22480.156954709993,53319.91927848 2026-03-29,03:17:23.000,88,11151087,7885,0,1774754242,13199.55048446,30316.893298740004,53319.989149680005 2026-03-29,03:17:24.000,88,11151061,7484,0,1774754243,13199.617847559995,25245.869011949995,53319.940239840005 2026-03-29,03:17:25.000,88,11151059,7525,0,1774754244,13199.63132018,28011.623363970008,53319.9961368 2026-03-29,03:17:26.000,88,11151102,6124,0,1774754245,13199.678474349996,28472.495483370003,53319.97517544 2026-03-29,03:17:28.000,88,11151079,7365,0,1774754247,13199.73236483,30777.13804557,53319.93325272001 2026-03-29,03:17:29.000,88,11151086,7005,0,1774754248,13199.792991620001,24784.172144340002,53319.91229136001 2026-03-29,03:17:30.000,88,11151039,7484,0,1774754249,13199.826673169991,31698.7483509,53320.01709816 2026-03-29,03:17:31.000,88,11151051,7725,0,1774754250,13199.846882099991,32159.58522465,53319.95421408 2026-03-29,03:17:32.000,88,11151087,7605,0,1774754251,13199.846882099991,31698.45228744,53319.87735576 2026-03-29,03:17:33.000,88,11151073,7845,0,1774754252,13199.873827340001,28010.42501187,53319.96818832 2026-03-29,03:17:34.000,88,11151112,7205,0,1774754253,13199.894036270001,27549.27092727,53319.96818832 2026-03-29,03:17:35.000,88,11151126,7325,0,1774754254,13199.914245200001,29854.012177290002,53319.98216256001 2026-03-29,03:17:36.000,88,11150933,7885,0,1774754255,13199.900772579997,33080.71618914,53319.98216256001 2026-03-29,03:17:37.000,88,11151020,7245,0,1774754256,13199.880563649996,25704.89425929,53319.96120120001 2026-03-29,03:17:39.000,88,11151065,7765,0,1774754258,13199.920981509997,22477.767299640007,53319.95421408 2026-03-29,03:17:40.000,88,11151127,6565,0,1774754259,13199.900772579997,34923.90155415,53319.89831712 2026-03-29,03:17:41.000,88,11151151,7685,0,1774754260,13199.880563649996,27087.19340664,53319.81447168001 2026-03-29,03:17:42.000,88,11151126,7165,0,1774754261,13199.860354719996,29391.871214490006,53319.84940728 2026-03-29,03:17:43.000,88,11151156,7405,0,1774754262,13199.894036270001,35384.329578360004,53319.80049744 2026-03-29,03:17:44.000,88,11151080,7165,0,1774754263,13199.846882099991,32157.32950305,53319.83543304001 2026-03-29,03:17:45.000,88,11151082,7125,0,1774754264,13199.833409480001,32618.15227854,53319.84940728 2026-03-29,03:17:46.000,88,11151063,7765,0,1774754265,13199.806464239991,25242.47133129,53319.79351032001 2026-03-29,03:17:47.000,88,11151109,6645,0,1774754266,13199.806464239991,30312.95283507,53319.7865232 2026-03-29,03:17:48.000,88,11151005,7484,0,1774754267,13199.826673169991,28929.899430809994,53319.75857472 2026-03-29,03:17:50.000,88,11151058,6965,0,1774754269,13199.718892209996,30773.479547099996,53319.62581944001 2026-03-29,03:17:51.000,88,11151082,7165,0,1774754270,13199.68521065999,32617.264088159995,53319.58389672 2026-03-29,03:17:52.000,88,11151095,7765,0,1774754271,13199.66500172999,29390.299258500003,53319.59088384 2026-03-29,03:17:53.000,88,11151118,7285,0,1774754272,13199.658265419996,25702.448211180003,53319.58389672 2026-03-29,03:17:54.000,88,11151095,7845,0,1774754273,13199.66500172999,27546.112917029997,53319.50005128001 2026-03-29,03:17:55.000,88,11151105,7525,0,1774754274,13199.66500172999,26163.115905810002,53319.541974 2026-03-29,03:17:56.000,88,11151091,6925,0,1774754275,13199.60437493999,24780.04840329,53319.541974 2026-03-29,03:17:57.000,88,11151088,7325,0,1774754276,13199.516802909995,28928.637636540006,53319.4022316 2026-03-29,03:17:58.000,88,11151072,7205,0,1774754277,13199.55048446,29389.51680507,53319.42319296 2026-03-29,03:17:59.000,88,11151071,6885,0,1774754278,13199.48312135999,27084.528835499994,53319.367296000004 2026-03-29,03:18:01.000,88,11151135,7565,0,1774754280,13199.48985767,27084.29621421,53319.27646344 2026-03-29,03:18:02.000,88,11151125,7805,0,1774754281,13199.476385049995,22474.595191140004,53319.220566480006 2026-03-29,03:18:03.000,88,11151096,6245,0,1774754282,13199.476385049995,30310.739408249996,53319.29043768001 2026-03-29,03:18:04.000,88,11151101,7685,0,1774754283,13199.496593979995,30310.556130869998,53319.150695280005 2026-03-29,03:18:05.000,88,11151085,7765,0,1774754284,13199.48985767,29388.480582959994,53319.11575968 2026-03-29,03:18:06.000,88,11151001,7484,0,1774754285,13199.48312135999,32154.044608469994,53319.12973392 2026-03-29,03:18:07.000,88,11151118,7005,0,1774754286,13199.456176119995,25239.630531899995,53319.06684984 2026-03-29,03:18:08.000,88,11150889,7605,0,1774754287,13199.476385049995,23395.66271346,53319.03890136 2026-03-29,03:18:09.000,88,11151090,7245,0,1774754288,13199.46291242999,28926.896501430005,53319.01794 2026-03-29,03:18:10.000,88,11151084,7325,0,1774754289,13199.42249456999,28926.80486274,53318.89915896 2026-03-29,03:18:12.000,88,11151029,7605,0,1774754291,13199.44270349999,26621.823942300005,53318.95505592001 2026-03-29,03:18:13.000,88,11151084,7125,0,1774754292,13199.42923088,28004.560135709995,53318.864223360004 2026-03-29,03:18:14.000,88,11151101,6765,0,1774754293,13199.40902195,32613.83821098,53318.89217184 2026-03-29,03:18:15.000,88,11151058,7285,0,1774754294,13199.42923088,33996.588502650004,53318.79435216 2026-03-29,03:18:16.000,88,11151064,7645,0,1774754295,13199.38207670999,31230.72841368,53318.78037792 2026-03-29,03:18:17.000,88,11151111,7605,0,1774754296,13199.395549329995,28464.910619489994,53318.75242944 2026-03-29,03:18:18.000,88,11151089,7685,0,1774754297,13199.40228563999,29386.704202199995,53318.75941656001 2026-03-29,03:18:19.000,88,11151085,6605,0,1774754298,13199.40228563999,29386.64076003,53318.67557112 2026-03-29,03:18:20.000,88,11151116,6084,0,1774754299,13199.42249456999,32613.140347110006,53318.696532480004 2026-03-29,03:18:21.000,88,11151105,7765,0,1774754300,13199.435967189995,28925.402085869995,53318.647622640005 2026-03-29,03:18:23.000,88,11151106,7005,0,1774754302,13199.435967189995,31690.860374430005,53318.60569992 2026-03-29,03:18:24.000,88,11151078,6205,0,1774754303,13199.476385049995,28925.134218930005,53318.61967416001 2026-03-29,03:18:25.000,88,11151069,7484,0,1774754304,13199.40902195,33073.476732630006,53318.53582872 2026-03-29,03:18:26.000,88,11151124,7245,0,1774754305,13199.435967189995,26620.202642400007,53318.54281584001 2026-03-29,03:18:27.000,88,11151076,7484,0,1774754306,13199.42923088,30768.538106969994,53318.51486736 2026-03-29,03:18:28.000,88,11151119,7405,0,1774754307,13199.44270349999,29385.611587050007,53318.50788024 2026-03-29,03:18:29.000,88,11151117,7685,0,1774754308,13199.40902195,28002.656870609993,53318.47294464001 2026-03-29,03:18:30.000,88,11151030,7245,0,1774754309,13199.395549329995,28463.514891750005,53318.431021920005 2026-03-29,03:18:31.000,88,11151102,7685,0,1774754310,13199.36860409,30768.108110040004,53318.55679008 2026-03-29,03:18:32.000,88,11151104,7325,0,1774754311,13199.34839516,27080.524929659994,53318.49390600001 2026-03-29,03:18:34.000,88,11151061,7605,0,1774754313,13199.307977299999,28002.191628030007,53318.45198328001 2026-03-29,03:18:35.000,88,11151038,7165,0,1774754314,13199.267559439999,31228.64892033,53318.431021920005 2026-03-29,03:18:36.000,88,11151043,7845,0,1774754315,13199.26082312999,27541.065739950005,53318.44499616 2026-03-29,03:18:37.000,88,11151052,7365,0,1774754316,13199.247350509999,31228.458593820003,53318.46595752 2026-03-29,03:18:38.000,88,11151100,7405,0,1774754317,13199.206932649999,29845.55322129,53318.47294464001 2026-03-29,03:18:39.000,88,11150996,7325,0,1774754318,13199.206932649999,28462.676045279994,53318.4589704 2026-03-29,03:18:40.000,88,11151077,7765,0,1774754319,13199.193460029994,23392.30027845,53318.34018936 2026-03-29,03:18:41.000,88,11151097,7645,0,1774754320,13199.193460029994,32610.82118334,53318.47294464001 2026-03-29,03:18:42.000,88,11151092,7125,0,1774754321,13199.186723719999,30306.101080709996,53318.44499616 2026-03-29,03:18:43.000,88,11151077,7805,0,1774754322,13199.132833239993,27540.389023469994,53318.37512496001 2026-03-29,03:18:45.000,88,11151033,6885,0,1774754324,13199.092415379993,28922.977185149997,53318.32621512001 2026-03-29,03:18:46.000,88,11151010,7245,0,1774754325,13199.078942759988,26618.257082519995,53318.35416360001 2026-03-29,03:18:47.000,88,11151116,7205,0,1774754326,13199.031788589993,35836.71454524,53318.35416360001 2026-03-29,03:18:48.000,88,11151150,7405,0,1774754327,13199.018315969988,29844.566343090002,53318.361150720004 2026-03-29,03:18:49.000,88,11151040,7245,0,1774754328,13198.998107039988,28922.63882691,53318.263331040005 2026-03-29,03:18:50.000,88,11151084,7205,0,1774754329,13198.998107039988,32149.03267704,53318.37512496001 2026-03-29,03:18:51.000,88,11151092,6725,0,1774754330,13198.977898110003,30305.290430759997,53318.34717648 2026-03-29,03:18:52.000,88,11151067,6885,0,1774754331,13198.977898110003,26156.813983590007,53318.41006056 2026-03-29,03:18:53.000,88,11151050,7285,0,1774754332,13198.930743939993,33070.74871932001,53318.361150720004 2026-03-29,03:18:54.000,88,11151086,7245,0,1774754333,13198.910535009993,26617.679053860003,53318.3890992 2026-03-29,03:18:56.000,88,11151080,7245,0,1774754335,13198.843171909997,30304.966170779997,53318.36813784 2026-03-29,03:18:57.000,88,11151075,7685,0,1774754336,13198.782545119997,30765.845339310006,53318.29826664 2026-03-29,03:18:58.000,88,11151046,6245,0,1774754337,13198.762336189997,27078.38904327,53318.28429240001 2026-03-29,03:18:59.000,88,11151095,7685,0,1774754338,13198.688236779992,28922.053749119994,53318.34018936 2026-03-29,03:19:00.000,88,11151115,7805,0,1774754339,13198.694973090001,31226.611721759997,53318.29127952 2026-03-29,03:19:01.000,88,11151030,7285,0,1774754340,13198.661291539996,26156.461527089996,53318.319228 2026-03-29,03:19:02.000,88,11151024,7445,0,1774754341,13198.627609989991,26617.347744750004,53318.312240880005 2026-03-29,03:19:03.000,88,11151053,7925,0,1774754342,13198.580455819996,28461.061794509995,53318.3890992 2026-03-29,03:19:04.000,88,11151028,7165,0,1774754343,13198.580455819996,23851.762571850006,53318.42403480001 2026-03-29,03:19:05.000,88,11151059,7685,0,1774754344,13198.560246889996,31226.56942698,53318.3890992 2026-03-29,03:19:07.000,88,11151074,7245,0,1774754346,13198.499620099996,27999.935906429993,53318.42403480001 2026-03-29,03:19:08.000,88,11151022,7125,0,1774754347,13198.459202239996,30765.478784549996,53318.41006056 2026-03-29,03:19:09.000,88,11151039,7765,0,1774754348,13198.41204807,27999.907709909996,53318.42403480001 2026-03-29,03:19:10.000,88,11151097,7484,0,1774754349,13198.35142128,24312.47256126,53318.45198328001 2026-03-29,03:19:11.000,88,11151015,7645,0,1774754350,13198.30426710999,33069.959216760006,53318.46595752 2026-03-29,03:19:12.000,88,11151046,6245,0,1774754351,13198.257112939995,24312.3174804,53318.50788024 2026-03-29,03:19:13.000,88,11151051,7765,0,1774754352,13198.216695079995,31226.132380919997,53318.51486736 2026-03-29,03:19:14.000,88,11151077,7845,0,1774754353,13198.196486149995,29382.425380290006,53318.51486736 2026-03-29,03:19:15.000,88,11151055,7845,0,1774754354,13198.16280459999,32147.90481624,53318.57076432001 2026-03-29,03:19:16.000,88,11151073,7725,0,1774754355,13198.10891412,32608.805132160007,53318.549802960006 2026-03-29,03:19:18.000,88,11151064,6405,0,1774754357,13198.028078399999,25694.856298169994,53318.61268704 2026-03-29,03:19:19.000,88,11151055,7685,0,1774754358,13197.994396849994,24772.928781990006,53318.64063552001 2026-03-29,03:19:20.000,88,11151050,7125,0,1774754359,13197.933770059994,29843.043731009995,53318.7035196 2026-03-29,03:19:21.000,88,11151067,7725,0,1774754360,13197.933770059994,29382.01653075,53318.696532480004 2026-03-29,03:19:22.000,88,11151081,8005,0,1774754361,13197.893352199993,29842.930944930005,53318.75941656001 2026-03-29,03:19:23.000,88,11151035,6885,0,1774754362,13197.812516479993,36295.70454693001,53318.696532480004 2026-03-29,03:19:24.000,88,11151020,7325,0,1774754363,13197.785571239998,28921.003428750002,53318.79435216 2026-03-29,03:19:25.000,88,11150990,7365,0,1774754364,13197.825989099998,24311.739451739995,53318.80832640001 2026-03-29,03:19:26.000,88,11151074,7165,0,1774754365,13197.812516479993,27077.211838560004,53318.85024912 2026-03-29,03:19:27.000,88,11151076,7165,0,1774754366,13197.738417070002,33530.07707925,53318.82928776001 2026-03-29,03:19:29.000,88,11151073,7605,0,1774754368,13197.704735519997,28920.799003980006,53318.96204304 2026-03-29,03:19:30.000,88,11151067,7925,0,1774754369,13197.765362309998,32608.149563069994,53318.9131332 2026-03-29,03:19:31.000,88,11151114,7085,0,1774754370,13197.704735519997,34912.66524093,53318.99697864001 2026-03-29,03:19:32.000,88,11151060,7365,0,1774754371,13197.664317659997,31686.236145150004,53319.08082408 2026-03-29,03:19:33.000,88,11151068,7245,0,1774754372,13197.590218249992,27537.942975359998,53319.00396576001 2026-03-29,03:19:34.000,88,11151067,7685,0,1774754373,13197.650845039992,30303.394214789994,53319.10877256 2026-03-29,03:19:35.000,88,11151073,7685,0,1774754374,13197.664317659997,26615.987262659997,53319.101785440005 2026-03-29,03:19:36.000,88,11151035,7845,0,1774754375,13197.637372420002,28920.509989650003,53319.12973392 2026-03-29,03:19:37.000,88,11151062,7245,0,1774754376,13197.664317659997,27076.831185539995,53319.17165664001 2026-03-29,03:19:38.000,88,11151024,7165,0,1774754377,13197.657581350002,27998.652964769994,53319.1576824 2026-03-29,03:19:40.000,88,11151045,7645,0,1774754379,13197.637372420002,30764.111253330004,53319.33236040001 2026-03-29,03:19:41.000,88,11151082,7205,0,1774754380,13197.617163490002,31225.039765769994,53319.33934752001 2026-03-29,03:19:42.000,88,11151074,7125,0,1774754381,13197.583481939997,29842.282424970006,53319.44415432 2026-03-29,03:19:43.000,88,11151072,7165,0,1774754382,13197.556536700002,28920.467694870007,53319.46511568 2026-03-29,03:19:44.000,88,11151083,7605,0,1774754383,13197.563273009997,27998.624768249996,53319.52799976001 2026-03-29,03:19:45.000,88,11151101,7765,0,1774754384,13197.509382529992,30303.15454437,53319.47908992001 2026-03-29,03:19:46.000,88,11151104,7245,0,1774754385,13197.482437289997,30303.17569176,53319.56293536 2026-03-29,03:19:47.000,88,11150976,7165,0,1774754386,13197.468964669992,30303.147495240002,53319.59787096001 2026-03-29,03:19:48.000,88,11151141,7565,0,1774754387,13197.475700980001,24772.17452508,53319.63280656 2026-03-29,03:19:49.000,88,11151032,7005,0,1774754388,13197.448755739992,29381.276372099994,53319.74460048001 2026-03-29,03:19:51.000,88,11151058,7205,0,1774754390,13197.354447400001,28920.425400089996,53319.821458800005 2026-03-29,03:19:52.000,88,11151115,7685,0,1774754391,13197.347711089991,30303.1615935,53319.83543304001 2026-03-29,03:19:53.000,88,11151113,7405,0,1774754392,13197.374656330001,31685.904836040005,53319.891330000006 2026-03-29,03:19:54.000,88,11151105,7685,0,1774754393,13197.307293229991,31224.9763236,53319.89831712 2026-03-29,03:19:55.000,88,11151098,7125,0,1774754394,13197.367920019991,30764.068958550008,53320.038059520004 2026-03-29,03:19:56.000,88,11151044,7484,0,1774754395,13197.287084299991,29842.254228449994,53320.07998224001 2026-03-29,03:19:57.000,88,11151113,7685,0,1774754396,13197.23319382,30303.17569176,53320.156840560005 2026-03-29,03:19:58.000,88,11151075,7725,0,1774754397,13197.239930129996,31685.918934300003,53320.17081480001 2026-03-29,03:19:59.000,88,11151070,7205,0,1774754398,13197.20624857999,31225.018618379996,53320.275621600005 2026-03-29,03:20:00.000,88,11151060,7325,0,1774754399,13197.26687536999,29381.396207309997,53320.30357008 2026-03-29,03:20:02.000,88,11151077,7605,0,1774754401,13197.17256703,30303.302576100003,53320.4502996 2026-03-29,03:20:03.000,88,11151095,7685,0,1774754402,13197.179303339995,27998.772799979997,53320.56908064 2026-03-29,03:20:04.000,88,11151095,7765,0,1774754403,13197.18603964999,28920.672119640003,53320.64593896 2026-03-29,03:20:05.000,88,11151050,7085,0,1774754404,13197.20624857999,28920.665070510004,53320.6948488 2026-03-29,03:20:06.000,88,11151138,7245,0,1774754405,13197.159094409995,29381.664074250002,53320.74375864 2026-03-29,03:20:07.000,88,11151083,7645,0,1774754406,13197.19277596,37217.378294430004,53320.84856544001 2026-03-29,03:20:08.000,88,11151065,7685,0,1774754407,13197.12541285999,33991.01968995,53320.92542376 2026-03-29,03:20:09.000,88,11151117,7645,0,1774754408,13197.14562178999,32147.362033230005,53320.95337224 2026-03-29,03:20:10.000,88,11151029,7685,0,1774754409,13197.17256703,27538.24608795,53320.98132072 2026-03-29,03:20:11.000,88,11151072,7165,0,1774754410,13197.14562178999,33530.21101272,53321.12805024 2026-03-29,03:20:13.000,88,11151063,7565,0,1774754412,13197.12541285999,28921.158509610003,53321.26779264 2026-03-29,03:20:14.000,88,11151114,7005,0,1774754413,13197.19277596,30764.79501894,53321.35163808001 2026-03-29,03:20:15.000,88,11151099,7685,0,1774754414,13197.19277596,25694.736462960005,53321.449457760005 2026-03-29,03:20:16.000,88,11151084,7205,0,1774754415,13197.19277596,26616.656930009995,53321.5333032 2026-03-29,03:20:17.000,88,11151030,7125,0,1774754416,13197.23319382,29843.093074920005,53321.58920016001 2026-03-29,03:20:18.000,88,11151092,7365,0,1774754417,13197.219721199996,28921.229000909996,53321.714968320004 2026-03-29,03:20:19.000,88,11151073,7645,0,1774754418,13197.25340275,26616.663979139994,53321.79881376 2026-03-29,03:20:20.000,88,11151082,7165,0,1774754419,13197.300556919996,31686.842370330007,53321.82676224001 2026-03-29,03:20:21.000,88,11151135,7565,0,1774754420,13197.374656330001,30765.10518066,53321.95951752 2026-03-29,03:20:22.000,88,11151055,7725,0,1774754421,13197.340974779996,28460.483765850004,53322.04336296001 2026-03-29,03:20:24.000,88,11151056,7325,0,1774754423,13197.408337879991,26156.045628420005,53322.22502808 2026-03-29,03:20:25.000,88,11151091,7805,0,1774754424,13197.489173599992,27538.802969220007,53322.28092504001 2026-03-29,03:20:26.000,88,11151143,7645,0,1774754425,13197.495909910002,29382.48882246,53322.46259016 2026-03-29,03:20:27.000,88,11151112,7285,0,1774754426,13197.529591459992,30765.27435978,53322.48355152 2026-03-29,03:20:28.000,88,11151069,7845,0,1774754427,13197.549800389992,29382.615706800003,53322.58835832 2026-03-29,03:20:29.000,88,11151070,7125,0,1774754428,13197.543064079997,29382.594559410005,53322.77701056 2026-03-29,03:20:30.000,88,11151081,7605,0,1774754429,13197.583481939997,27077.973144600008,53322.80495904 2026-03-29,03:20:31.000,88,11151061,7805,0,1774754430,13197.617163490002,32609.122343010007,53322.909765840006 2026-03-29,03:20:32.000,88,11151095,7365,0,1774754431,13197.684526589997,28460.793927570005,53322.8957916 2026-03-29,03:20:33.000,88,11151081,7685,0,1774754432,13197.731680759993,28921.736538269994,53323.09143096 2026-03-29,03:20:35.000,88,11151118,7045,0,1774754434,13197.765362309998,27539.03559051,53323.21719912001 2026-03-29,03:20:36.000,88,11151096,7165,0,1774754435,13197.805780169998,22007.949834269995,53323.32200592 2026-03-29,03:20:37.000,88,11151087,7765,0,1774754436,13197.792307549993,30765.41534238,53323.50367104001 2026-03-29,03:20:38.000,88,11151137,7845,0,1774754437,13197.778834930003,27078.036586770002,53323.60149072001 2026-03-29,03:20:39.000,88,11151053,7605,0,1774754438,13197.805780169998,26156.172512760008,53323.71328464 2026-03-29,03:20:40.000,88,11151128,7325,0,1774754439,13197.825989099998,34452.89278581001,53323.81110432 2026-03-29,03:20:41.000,88,11151111,7685,0,1774754440,13197.819252789988,30765.471735419997,53323.88796264001 2026-03-29,03:20:42.000,88,11151090,7245,0,1774754441,13197.900088509989,27538.958050080008,53323.92988536 2026-03-29,03:20:43.000,88,11151120,7365,0,1774754442,13197.886615889998,27078.036586770002,53324.09058912 2026-03-29,03:20:44.000,88,11151089,7685,0,1774754443,13197.873143269993,29843.61471054,53324.132511840005 2026-03-29,03:20:46.000,88,11151070,7125,0,1774754445,13197.906824819998,29843.664054449997,53324.28622848 2026-03-29,03:20:47.000,88,11151099,7725,0,1774754446,13197.886615889998,29843.657005319998,53324.418983760006 2026-03-29,03:20:48.000,88,11151114,7365,0,1774754447,13197.866406959998,25234.477617869998,53324.5028292 2026-03-29,03:20:49.000,88,11151077,7925,0,1774754448,13197.839461719988,30765.57747237,53324.57968752001 2026-03-29,03:20:50.000,88,11151050,7125,0,1774754449,13197.792307549993,33070.22003457,53324.684494320005 2026-03-29,03:20:51.000,88,11151051,7765,0,1774754450,13197.758626000003,26617.23495867,53324.83821096 2026-03-29,03:20:52.000,88,11151066,7445,0,1774754451,13197.751889689993,31226.513033940006,53324.81026248 2026-03-29,03:20:53.000,88,11151058,7365,0,1774754452,13197.772098619993,28460.963106690004,53324.8871208 2026-03-29,03:20:54.000,88,11151054,7125,0,1774754453,13197.765362309998,29843.79798792,53324.97795336 2026-03-29,03:20:55.000,88,11151112,7245,0,1774754454,13197.751889689993,28461.054745379995,53325.117695760004 2026-03-29,03:20:57.000,88,11151045,7685,0,1774754456,13197.644108729997,31226.710409580002,53325.2714124 2026-03-29,03:20:58.000,88,11151013,7645,0,1774754457,13197.630636109992,28000.210822499997,53325.32730936001 2026-03-29,03:20:59.000,88,11151102,7005,0,1774754458,13197.650845039992,32609.418406469995,53325.33429648 2026-03-29,03:21:00.000,88,11151055,7765,0,1774754459,13197.603690869997,32148.53218881,53325.49500024001 2026-03-29,03:21:01.000,88,11151048,7325,0,1774754460,13197.563273009997,29383.024556339995,53325.55788432 2026-03-29,03:21:02.000,88,11151116,7325,0,1774754461,13197.543064079997,29383.102096770002,53325.54391008001 2026-03-29,03:21:03.000,88,11151054,7565,0,1774754462,13197.549800389992,27078.431338049995,53325.63474264001 2026-03-29,03:21:04.000,88,11151061,7845,0,1774754463,13197.576745630002,27539.35985049,53325.75352368001 2026-03-29,03:21:05.000,88,11151025,7405,0,1774754464,13197.570009319992,25234.78777959,53325.81640776 2026-03-29,03:21:06.000,88,11151071,7805,0,1774754465,13197.563273009997,27539.430341789994,53325.8653176 2026-03-29,03:21:08.000,88,11151119,7725,0,1774754467,13197.543064079997,24313.078786440004,53326.06095696 2026-03-29,03:21:09.000,88,11151128,7165,0,1774754468,13197.583481939997,33070.6500315,53326.10287968 2026-03-29,03:21:10.000,88,11151099,7685,0,1774754469,13197.630636109992,29844.164542679995,53326.15877664 2026-03-29,03:21:11.000,88,11151037,8005,0,1774754470,13197.590218249992,26617.72839777,53326.2496092 2026-03-29,03:21:12.000,88,11151067,7805,0,1774754471,13197.610427179992,32609.883649049996,53326.28454480001 2026-03-29,03:21:13.000,88,11151022,7085,0,1774754472,13197.657581350002,24313.156326869997,53326.45223568001 2026-03-29,03:21:14.000,88,11151095,7725,0,1774754473,13197.697999210002,32148.941038350007,53326.459222800004 2026-03-29,03:21:15.000,88,11151043,7845,0,1774754474,13197.738417070002,32149.046775299998,53326.57101672001 2026-03-29,03:21:16.000,88,11151057,7765,0,1774754475,13197.778834930003,29383.496848049996,53326.647875040006 2026-03-29,03:21:17.000,88,11151100,7245,0,1774754476,13197.799043859988,28000.732458119994,53326.66883640001 2026-03-29,03:21:19.000,88,11151123,7685,0,1774754478,13197.900088509989,31688.174655900002,53326.815565920006 2026-03-29,03:21:20.000,88,11151105,7645,0,1774754479,13197.960715299989,29844.453557009998,53326.934346960006 2026-03-29,03:21:21.000,88,11151061,7325,0,1774754480,13198.007869469999,29383.61668326,53326.962295440004 2026-03-29,03:21:22.000,88,11151099,7605,0,1774754481,13198.001133159989,25696.25202591,53327.07408936001 2026-03-29,03:21:23.000,88,11151080,7165,0,1774754482,13198.028078399999,31688.287441980006,53327.150947680006 2026-03-29,03:21:24.000,88,11151101,7765,0,1774754483,13198.04155101999,28000.908686370007,53327.25575448 2026-03-29,03:21:25.000,88,11151079,7685,0,1774754484,13198.04155101999,29383.644879779997,53327.269728720006 2026-03-29,03:21:26.000,88,11151110,7525,0,1774754485,13198.075232569994,31688.308589370004,53327.34658704 2026-03-29,03:21:27.000,88,11151091,7765,0,1774754486,13198.08196887999,28461.81605142,53327.402484 2026-03-29,03:21:28.000,88,11151065,7645,0,1774754487,13198.06175994999,26157.180538350003,53327.50030368 2026-03-29,03:21:30.000,88,11151088,7165,0,1774754489,13198.14933198,32149.230052679995,53327.64004608 2026-03-29,03:21:31.000,88,11151137,7965,0,1774754490,13198.10217780999,28000.873440719995,53327.66799456 2026-03-29,03:21:32.000,88,11151088,7365,0,1774754491,13198.16954091,29844.615686999998,53327.772801360006 2026-03-29,03:21:33.000,88,11151086,7405,0,1774754492,13198.196486149995,32149.251200069994,53327.81472408001 2026-03-29,03:21:34.000,88,11151095,7885,0,1774754493,13198.18974984,25235.351709990005,53327.8566468 2026-03-29,03:21:35.000,88,11151050,6925,0,1774754494,13198.196486149995,29844.657981779994,53327.91254376001 2026-03-29,03:21:36.000,88,11151086,7365,0,1774754495,13198.156068289994,26157.251029649997,53327.98241496001 2026-03-29,03:21:37.000,88,11151019,7685,0,1774754496,13198.14259566999,28000.97212854,53328.04529904 2026-03-29,03:21:38.000,88,11151087,7845,0,1774754497,13198.12238673999,30766.500908400005,53328.05228616 2026-03-29,03:21:39.000,88,11151092,7125,0,1774754498,13198.10891412,31227.450568229993,53328.11517024 2026-03-29,03:21:41.000,88,11151088,7365,0,1774754500,13198.18301352999,29844.770767859998,53328.275874000006 2026-03-29,03:21:42.000,88,11151056,7285,0,1774754501,13198.14933198,26618.313475560004,53328.31779672001 2026-03-29,03:21:43.000,88,11151130,7405,0,1774754502,13198.10891412,35836.95421566001,53328.39465504001 2026-03-29,03:21:44.000,88,11151102,7165,0,1774754503,13198.095441499994,32149.547263529996,53328.36670656001 2026-03-29,03:21:45.000,88,11151132,7085,0,1774754504,13198.095441499994,29383.997336279994,53328.422603520004 2026-03-29,03:21:46.000,88,11151173,7765,0,1774754505,13198.08196887999,30305.840262900005,53328.46452624001 2026-03-29,03:21:47.000,88,11151076,7165,0,1774754506,13198.10217780999,30766.768775339995,53328.5553588 2026-03-29,03:21:48.000,88,11151141,7325,0,1774754507,13198.088705189999,32149.638902220002,53328.63221712001 2026-03-29,03:21:49.000,88,11151090,6965,0,1774754508,13198.06175994999,28923.153413399996,53328.63221712001 2026-03-29,03:21:50.000,88,11151005,7405,0,1774754509,13198.08196887999,26157.504798330003,53328.65317848001 2026-03-29,03:21:52.000,88,11151029,7605,0,1774754511,13198.04155101999,31227.83827038,53328.75099816001 2026-03-29,03:21:53.000,88,11151097,7805,0,1774754512,13198.007869469999,28001.359830689995,53328.7649724 2026-03-29,03:21:54.000,88,11151039,7925,0,1774754513,13198.034814709994,28001.380978080007,53328.876766320005 2026-03-29,03:21:55.000,88,11151068,7205,0,1774754514,13198.014605779994,28462.394080080005,53328.86279208 2026-03-29,03:21:56.000,88,11151062,7525,0,1774754515,13197.987660539999,30767.057789669998,53328.91170192 2026-03-29,03:21:57.000,88,11151136,7325,0,1774754516,13197.967451609999,30767.156477490003,53328.89074056 2026-03-29,03:21:58.000,88,11151081,7805,0,1774754517,13197.920297439989,34915.67521944,53328.96759888001 2026-03-29,03:21:59.000,88,11151080,7245,0,1774754518,13197.900088509989,31689.126288450003,53329.00253448 2026-03-29,03:22:00.000,88,11151068,7325,0,1774754519,13197.879879579988,29845.412238689998,53329.05843144 2026-03-29,03:22:01.000,88,11151069,7925,0,1774754520,13197.846198029998,23853.397970010003,53329.07240568 2026-03-29,03:22:03.000,88,11151082,7445,0,1774754522,13197.792307549993,32611.194787229993,53329.17022536 2026-03-29,03:22:04.000,88,11151116,7325,0,1774754523,13197.792307549993,29845.630761720007,53329.212148080005 2026-03-29,03:22:05.000,88,11151096,7205,0,1774754524,13197.772098619993,24775.445321399995,53329.20516096001 2026-03-29,03:22:06.000,88,11151124,7565,0,1774754525,13197.738417070002,26158.266104370006,53329.212148080005 2026-03-29,03:22:07.000,88,11151049,7565,0,1774754526,13197.657581350002,28923.935866829997,53329.330929120006 2026-03-29,03:22:08.000,88,11151120,7245,0,1774754527,13197.657581350002,33072.44051052,53329.2890064 2026-03-29,03:22:09.000,88,11151035,7645,0,1774754528,13197.596954560002,29384.963067089993,53329.2890064 2026-03-29,03:22:10.000,88,11151072,7205,0,1774754529,13197.617163490002,36299.038785419994,53329.34490336 2026-03-29,03:22:11.000,88,11151019,7845,0,1774754530,13197.570009319992,28924.0698003,53329.32394200001 2026-03-29,03:22:12.000,88,11151144,7125,0,1774754531,13197.590218249992,31228.761706410005,53329.379838960005 2026-03-29,03:22:14.000,88,11151082,7245,0,1774754533,13197.563273009997,32150.703320850007,53329.48464576 2026-03-29,03:22:15.000,88,11151035,7925,0,1774754534,13197.522855149997,33994.52310756,53329.52656848 2026-03-29,03:22:16.000,88,11151041,7325,0,1774754535,13197.489173599992,30307.01746761,53329.56150408 2026-03-29,03:22:17.000,88,11151088,7285,0,1774754536,13197.556536700002,32611.730521110003,53329.58945256001 2026-03-29,03:22:18.000,88,11151166,7245,0,1774754537,13197.543064079997,25236.733339469996,53329.645349520004 2026-03-29,03:22:19.000,88,11151113,7805,0,1774754538,13197.543064079997,33072.687230070005,53329.6034268 2026-03-29,03:22:20.000,88,11151086,7045,0,1774754539,13197.556536700002,27541.467540359998,53329.6034268 2026-03-29,03:22:21.000,88,11151105,7565,0,1774754540,13197.583481939997,30307.087958909993,53329.62438816 2026-03-29,03:22:22.000,88,11151085,7605,0,1774754541,13197.590218249992,34916.50701678,53329.63836240001 2026-03-29,03:22:23.000,88,11151081,7845,0,1774754542,13197.617163490002,30768.051716999995,53329.673298 2026-03-29,03:22:25.000,88,11151084,7085,0,1774754544,13197.617163490002,29846.244036029995,53329.72220784 2026-03-29,03:22:26.000,88,11151166,7325,0,1774754545,13197.671053969992,24775.959907890006,53329.77810480001 2026-03-29,03:22:27.000,88,11151085,7925,0,1774754546,13197.691262899993,28924.37996202,53329.73618208001 2026-03-29,03:22:28.000,88,11151045,7645,0,1774754547,13197.704735519997,28002.515888010006,53329.764130560005 2026-03-29,03:22:29.000,88,11151119,7565,0,1774754548,13197.650845039992,26619.758547210004,53329.86893736 2026-03-29,03:22:30.000,88,11151113,7045,0,1774754549,13197.664317659997,28463.430302189998,53329.91086008 2026-03-29,03:22:31.000,88,11151075,7725,0,1774754550,13197.684526589997,27080.694108780008,53329.93880856 2026-03-29,03:22:32.000,88,11151106,7205,0,1774754551,13197.697999210002,32611.878552840004,53329.95976992 2026-03-29,03:22:33.000,88,11151066,6525,0,1774754552,13197.691262899993,29846.272232550007,53329.9178472 2026-03-29,03:22:34.000,88,11151146,7484,0,1774754553,13197.630636109992,27080.644764869998,53329.99470552001 2026-03-29,03:22:36.000,88,11151069,7484,0,1774754555,13197.576745630002,27080.63066661,53330.00867976 2026-03-29,03:22:37.000,88,11151066,7005,0,1774754556,13197.543064079997,26619.688055909995,53329.9877184 2026-03-29,03:22:38.000,88,11151076,6885,0,1774754557,13197.549800389992,28924.344716370004,53330.09252520001 2026-03-29,03:22:39.000,88,11151090,7285,0,1774754558,13197.475700980001,28463.40210567,53329.9877184 2026-03-29,03:22:40.000,88,11151060,7285,0,1774754559,13197.428546809992,33994.67818842,53330.07156384001 2026-03-29,03:22:41.000,88,11151106,6205,0,1774754560,13197.354447400001,31228.97318031,53330.13444792 2026-03-29,03:22:42.000,88,11151072,7285,0,1774754561,13197.320765849996,29385.097000559996,53330.148422160004 2026-03-29,03:22:43.000,88,11151086,6605,0,1774754562,13197.29382061,33994.501960170004,53330.20431912 2026-03-29,03:22:44.000,88,11151079,7805,0,1774754563,13197.219721199996,24314.812872420007,53330.15540928 2026-03-29,03:22:45.000,88,11151105,6845,0,1774754564,13197.219721199996,27080.390996190006,53330.169383520006 2026-03-29,03:22:47.000,88,11151064,6485,0,1774754566,13197.07152238,32150.63987868,53330.14143504001 2026-03-29,03:22:48.000,88,11151107,6925,0,1774754567,13197.06478606999,33533.446563389996,53330.169383520006 2026-03-29,03:22:49.000,88,11151101,6605,0,1774754568,13197.02436820999,32611.58953851,53330.2322676 2026-03-29,03:22:50.000,88,11151108,6645,0,1774754569,13196.99068666,29846.004365610002,53330.218293360005 2026-03-29,03:22:51.000,88,11151099,6845,0,1774754570,13196.9502688,29385.06175491,53330.197332 2026-03-29,03:22:52.000,88,11151136,6565,0,1774754571,13196.916587249994,27080.390996190006,53330.26021608001 2026-03-29,03:22:53.000,88,11151050,7525,0,1774754572,13196.896378319994,33072.525100080005,53330.2322676 2026-03-29,03:22:54.000,88,11151110,6525,0,1774754573,13196.916587249994,29846.01846387,53330.25322896 2026-03-29,03:22:55.000,88,11151062,6645,0,1774754574,13196.90985094,24314.685988080004,53330.23925472001 2026-03-29,03:22:56.000,88,11151101,7845,0,1774754575,13196.9502688,28924.04865291,53330.24624184 2026-03-29,03:22:58.000,88,11151063,7525,0,1774754577,13196.957005109994,26158.470529140002,53330.27419032 2026-03-29,03:22:59.000,88,11151126,6925,0,1774754578,13196.93005987,28463.155386119994,53330.30912592001 2026-03-29,03:23:00.000,88,11151126,7365,0,1774754579,13196.97047773,24775.656795300005,53330.36502288 2026-03-29,03:23:01.000,88,11151037,7685,0,1774754580,13197.017631899995,33533.474759909994,53330.29515168 2026-03-29,03:23:02.000,88,11151108,7365,0,1774754581,13197.02436820999,30767.924832660006,53330.33008728001 2026-03-29,03:23:03.000,88,11151082,7405,0,1774754582,13197.06478606999,30306.989271090002,53330.37201 2026-03-29,03:23:04.000,88,11151090,7125,0,1774754583,13197.08499499999,31689.866447099994,53330.44886832001 2026-03-29,03:23:05.000,88,11151086,6605,0,1774754584,13197.17256703,26158.64675739,53330.5117524 2026-03-29,03:23:06.000,88,11151109,7845,0,1774754585,13197.23319382,30307.137302820003,53330.483803920004 2026-03-29,03:23:07.000,88,11151149,7405,0,1774754586,13197.340974779996,29846.215839509998,53330.53271376 2026-03-29,03:23:09.000,88,11151047,7565,0,1774754588,13197.489173599992,31229.15645769,53330.60957208 2026-03-29,03:23:10.000,88,11151056,7165,0,1774754589,13197.536327770002,28463.56423566,53330.58861072 2026-03-29,03:23:11.000,88,11151124,7325,0,1774754590,13197.576745630002,27080.77869834,53330.72835312 2026-03-29,03:23:12.000,88,11151072,7405,0,1774754591,13197.650845039992,35377.710445289995,53330.78425008001 2026-03-29,03:23:13.000,88,11151112,7285,0,1774754592,13197.738417070002,32612.06887935,53330.79822432 2026-03-29,03:23:14.000,88,11151041,7484,0,1774754593,13197.852934339993,31690.317591419996,53330.84713416 2026-03-29,03:23:15.000,88,11151087,7645,0,1774754594,13197.940506369989,27541.91163555,53330.95194096001 2026-03-29,03:23:16.000,88,11151120,7165,0,1774754595,13198.007869469999,33534.102132479995,53330.9659152 2026-03-29,03:23:17.000,88,11151114,7405,0,1774754596,13198.088705189999,28924.845204600002,53331.0357864 2026-03-29,03:23:18.000,88,11151074,7525,0,1774754597,13198.18301352999,28003.016376240004,53331.06373488 2026-03-29,03:23:20.000,88,11151109,7565,0,1774754599,13198.378366519995,29385.900601379995,53331.19649016001 2026-03-29,03:23:21.000,88,11151064,7085,0,1774754600,13198.40531175999,32151.669051660007,53331.224438640005 2026-03-29,03:23:22.000,88,11151078,7005,0,1774754601,13198.51309272,32151.619707749996,53331.343219680006 2026-03-29,03:23:23.000,88,11151043,7845,0,1774754602,13198.641082609996,32151.774788609997,53331.39911664 2026-03-29,03:23:24.000,88,11151071,7725,0,1774754603,13198.748863569992,32151.810034259994,53331.5248848 2026-03-29,03:23:25.000,88,11151055,7645,0,1774754604,13198.829699289992,33995.74260704999,53331.594756 2026-03-29,03:23:26.000,88,11151058,7405,0,1774754605,13198.897062390002,28464.445376910007,53331.67161432001 2026-03-29,03:23:27.000,88,11151086,7085,0,1774754606,13198.971161799993,30769.250069100002,53331.71353704 2026-03-29,03:23:28.000,88,11151041,7725,0,1774754607,13199.072206449993,32152.127245109994,53331.74847264001 2026-03-29,03:23:29.000,88,11151086,7165,0,1774754608,13199.153042169994,32152.141343370007,53331.83930520001 2026-03-29,03:23:31.000,88,11151121,7645,0,1774754610,13199.200196339989,34456.93898643,53332.06988016 2026-03-29,03:23:32.000,88,11151102,7405,0,1774754611,13199.213668959994,31230.383006310003,53332.16769984 2026-03-29,03:23:33.000,88,11151136,7445,0,1774754612,13199.294504679994,29847.611567250002,53332.16769984 2026-03-29,03:23:34.000,88,11151057,7885,0,1774754613,13199.32818623,29386.584366990006,53332.26551952 2026-03-29,03:23:35.000,88,11151087,8005,0,1774754614,13199.32144991999,28925.557166729996,53332.3633392 2026-03-29,03:23:36.000,88,11151097,7845,0,1774754615,13199.355131469994,27542.764580279996,53332.45417176 2026-03-29,03:23:37.000,88,11151033,7725,0,1774754616,13199.36860409,29847.576321600005,53332.5030816 2026-03-29,03:23:38.000,88,11151049,7565,0,1774754617,13199.40902195,30769.369904310006,53332.565965680005 2026-03-29,03:23:39.000,88,11151062,7125,0,1774754618,13199.415758259995,24777.052523039994,53332.58692704001 2026-03-29,03:23:40.000,88,11151092,7045,0,1774754619,13199.415758259995,31230.227925450003,53332.642824 2026-03-29,03:23:42.000,88,11151085,7845,0,1774754621,13199.40902195,28003.566208379998,53332.78955352 2026-03-29,03:23:43.000,88,11151050,7245,0,1774754622,13199.435967189995,29386.365843959997,53332.92929592 2026-03-29,03:23:44.000,88,11151088,7245,0,1774754623,13199.40228563999,31230.072844590002,53332.97820576 2026-03-29,03:23:45.000,88,11151089,8005,0,1774754624,13199.355131469994,33073.744599569996,53333.01314136001 2026-03-29,03:23:46.000,88,11151081,7685,0,1774754625,13199.38207670999,25698.655779239998,53333.10397392 2026-03-29,03:23:47.000,88,11151107,7605,0,1774754626,13199.40228563999,32612.73149757,53333.01314136001 2026-03-29,03:23:48.000,88,11151062,6284,0,1774754627,13199.36860409,23393.8863327,53333.08999968001 2026-03-29,03:23:49.000,88,11151060,7405,0,1774754628,13199.314713609994,29847.068784240008,53333.131922399996 2026-03-29,03:23:50.000,88,11151071,7725,0,1774754629,13199.30124098999,30307.933854510004,53333.24371632 2026-03-29,03:23:51.000,88,11151086,7445,0,1774754630,13199.28103205999,29386.055682239996,53333.22974208001 2026-03-29,03:23:53.000,88,11151112,7125,0,1774754632,13199.247350509999,24315.602374980008,53333.31358752 2026-03-29,03:23:54.000,88,11151148,7285,0,1774754633,13199.220405269989,31229.63579853,53333.341536 2026-03-29,03:23:55.000,88,11151106,7285,0,1774754634,13199.166514789998,26620.28723196,53333.4114072 2026-03-29,03:23:56.000,88,11151044,7405,0,1774754635,13199.173251099994,30307.736478870007,53333.36948448 2026-03-29,03:23:57.000,88,11151088,7285,0,1774754636,13199.153042169994,29846.716327739996,53333.43236856 2026-03-29,03:23:58.000,88,11151103,7645,0,1774754637,13199.126096929998,28463.923741289997,53333.43935568 2026-03-29,03:23:59.000,88,11151128,7165,0,1774754638,13199.099151689989,27542.045569020003,53333.53018824 2026-03-29,03:24:00.000,88,11151088,7205,0,1774754639,13199.092415379993,25698.239880570007,53333.48826552 2026-03-29,03:24:01.000,88,11151132,7205,0,1774754640,13199.132833239993,26159.13314736,53333.523201120006 2026-03-29,03:24:02.000,88,11151096,6405,0,1774754641,13199.153042169994,29846.596492530007,53333.572110960005 2026-03-29,03:24:04.000,88,11151124,7085,0,1774754643,13199.173251099994,35838.681252509996,53333.572110960005 2026-03-29,03:24:05.000,88,11151054,7365,0,1774754644,13199.153042169994,30768.29843655,53333.6559564 2026-03-29,03:24:06.000,88,11151104,7165,0,1774754645,13199.173251099994,27541.679014260008,53333.67691776 2026-03-29,03:24:07.000,88,11151098,7445,0,1774754646,13199.153042169994,27080.743452690003,53333.61403368001 2026-03-29,03:24:08.000,88,11151127,7605,0,1774754647,13199.186723719999,32150.992335179995,53333.62800792 2026-03-29,03:24:09.000,88,11151061,7645,0,1774754648,13199.166514789998,31689.97218405,53333.67691776 2026-03-29,03:24:10.000,88,11151109,7605,0,1774754649,13199.220405269989,31689.908741880005,53333.69787912 2026-03-29,03:24:11.000,88,11151059,7885,0,1774754650,13199.227141579999,30307.01041848,53333.669930640004 2026-03-29,03:24:12.000,88,11151121,7484,0,1774754651,13199.186723719999,28924.196684640003,53333.68390488001 2026-03-29,03:24:13.000,88,11151049,7525,0,1774754652,13199.159778479989,24314.756479379997,53333.71884048 2026-03-29,03:24:15.000,88,11151061,7565,0,1774754654,13199.146305859998,30767.68516224,53333.76076320001 2026-03-29,03:24:16.000,88,11151091,8005,0,1774754655,13199.146305859998,29384.758642319997,53333.81666016 2026-03-29,03:24:17.000,88,11151027,7805,0,1774754656,13199.099151689989,32150.343815219996,53333.802685919996 2026-03-29,03:24:18.000,88,11151080,7245,0,1774754657,13199.065470139998,28001.832122399996,53333.86557 2026-03-29,03:24:19.000,88,11151091,7645,0,1774754658,13199.072206449993,31228.247119919994,53333.7956988 2026-03-29,03:24:20.000,88,11151108,7245,0,1774754659,13199.072206449993,29384.363891040004,53333.84460864 2026-03-29,03:24:21.000,88,11151091,7965,0,1774754660,13199.045261209998,28001.550157200007,53333.87954424001 2026-03-29,03:24:22.000,88,11151138,7405,0,1774754661,13198.957689180002,30306.03763854,53333.858582880006 2026-03-29,03:24:23.000,88,11151072,7325,0,1774754662,13198.950952869993,28923.287346869998,53333.86557 2026-03-29,03:24:24.000,88,11151082,7245,0,1774754663,13198.890326079993,31227.8664669,53333.89351848 2026-03-29,03:24:26.000,88,11151115,7765,0,1774754665,13198.863380839997,30766.677136650003,53333.81666016 2026-03-29,03:24:27.000,88,11151111,7725,0,1774754666,13198.870117149992,31688.53416153,53333.90050560001 2026-03-29,03:24:28.000,88,11151121,7565,0,1774754667,13198.836435600002,30305.593543349998,53333.82364728 2026-03-29,03:24:29.000,88,11151113,7885,0,1774754668,13198.782545119997,29844.58044135,53333.84460864 2026-03-29,03:24:30.000,88,11151055,7725,0,1774754669,13198.762336189997,27078.974121060004,53333.82364728 2026-03-29,03:24:31.000,88,11151094,7365,0,1774754670,13198.694973090001,29383.489798919996,53333.76076320001 2026-03-29,03:24:32.000,88,11151099,7645,0,1774754671,13198.661291539996,27539.67001221,53333.78172456001 2026-03-29,03:24:33.000,88,11151105,7525,0,1774754672,13198.620873679996,28922.4485004,53333.7956988 2026-03-29,03:24:34.000,88,11151060,7085,0,1774754673,13198.546774269991,25234.92171306,53333.802685919996 2026-03-29,03:24:35.000,88,11151096,7165,0,1774754674,13198.49288379,32148.828252270003,53333.80967304001 2026-03-29,03:24:37.000,88,11151116,7525,0,1774754676,13198.378366519995,30765.951076259997,53333.77473744 2026-03-29,03:24:38.000,88,11151071,7765,0,1774754677,13198.31100342,31687.779904619994,53333.74678896 2026-03-29,03:24:39.000,88,11151110,7165,0,1774754678,13198.236904009995,34453.29458622,53333.71884048 2026-03-29,03:24:40.000,88,11151097,7805,0,1774754679,13198.16280459999,30304.94502339,53333.73281472001 2026-03-29,03:24:41.000,88,11151090,7325,0,1774754680,13198.135859359994,30304.94502339,53333.739801840005 2026-03-29,03:24:42.000,88,11151074,7245,0,1774754681,13198.068496259999,32148.609729239994,53333.73281472001 2026-03-29,03:24:43.000,88,11151048,7325,0,1774754682,13198.08196887999,22469.110967999994,53333.70486624 2026-03-29,03:24:44.000,88,11151075,7805,0,1774754683,13198.075232569994,31226.604672629997,53333.67691776 2026-03-29,03:24:45.000,88,11151090,7445,0,1774754684,13198.04155101999,30304.733549490003,53333.70486624 2026-03-29,03:24:46.000,88,11151071,7765,0,1774754685,13197.974187919994,28921.884569999995,53333.6559564 2026-03-29,03:24:48.000,88,11151110,7045,0,1774754687,13197.927033749998,31226.520083070005,53333.66294352001 2026-03-29,03:24:49.000,88,11151067,7845,0,1774754688,13197.900088509989,30765.499931939994,53333.67691776 2026-03-29,03:24:50.000,88,11151125,7605,0,1774754689,13197.906824819998,35374.74981069,53333.66294352001 2026-03-29,03:24:51.000,88,11151062,7525,0,1774754690,13197.846198029998,25234.44237222,53333.64198216001 2026-03-29,03:24:52.000,88,11151138,7405,0,1774754691,13197.785571239998,30304.670107319995,53333.71185336001 2026-03-29,03:24:53.000,88,11151111,7885,0,1774754692,13197.799043859988,25234.47056874,53333.71884048 2026-03-29,03:24:54.000,88,11151092,7205,0,1774754693,13197.819252789988,26156.299397099996,53333.739801840005 2026-03-29,03:24:55.000,88,11151048,7565,0,1774754694,13197.772098619993,30304.578468630003,53333.669930640004 2026-03-29,03:24:56.000,88,11151077,7845,0,1774754695,13197.758626000003,28460.885566259996,53333.75377608 2026-03-29,03:24:57.000,88,11151106,7245,0,1774754696,13197.765362309998,31226.505984810006,53333.76775032 2026-03-29,03:24:59.000,88,11151036,7085,0,1774754698,13197.745153379998,31226.527132200004,53333.78172456001 2026-03-29,03:25:00.000,88,11151064,7365,0,1774754699,13197.751889689993,32609.291522130006,53333.78172456001 2026-03-29,03:25:01.000,88,11151096,7685,0,1774754700,13197.772098619993,28461.0124506,53333.87954424001 2026-03-29,03:25:02.000,88,11151043,7685,0,1774754701,13197.778834930003,31226.618770889996,53333.86557 2026-03-29,03:25:03.000,88,11151113,6925,0,1774754702,13197.785571239998,32148.581532719996,53333.85159576001 2026-03-29,03:25:04.000,88,11151056,7525,0,1774754703,13197.738417070002,34914.166705619995,53333.858582880006 2026-03-29,03:25:05.000,88,11151003,7605,0,1774754704,13197.745153379998,29844.037658340007,53333.87954424001 2026-03-29,03:25:06.000,88,11151126,7605,0,1774754705,13197.731680759993,30304.959121649998,53333.92845408001 2026-03-29,03:25:07.000,88,11151088,7725,0,1774754706,13197.704735519997,25234.75253394,53333.92146696 2026-03-29,03:25:08.000,88,11151092,7405,0,1774754707,13197.644108729997,34914.27244257,53333.956402560005 2026-03-29,03:25:10.000,88,11151072,7445,0,1774754709,13197.637372420002,33992.521154639995,53333.99133816 2026-03-29,03:25:11.000,88,11151066,7325,0,1774754710,13197.637372420002,29844.171591809994,53334.026273760006 2026-03-29,03:25:12.000,88,11151088,7165,0,1774754711,13197.596954560002,29844.28437789,53334.05422224 2026-03-29,03:25:13.000,88,11151114,6645,0,1774754712,13197.590218249992,33070.755768450006,53334.03326088 2026-03-29,03:25:14.000,88,11151092,7645,0,1774754713,13197.563273009997,32148.884645309998,53334.138067679996 2026-03-29,03:25:15.000,88,11151096,7325,0,1774754714,13197.509382529992,33070.7910141,53334.20095176 2026-03-29,03:25:16.000,88,11151107,7805,0,1774754715,13197.509382529992,32609.83430514,53334.22890024 2026-03-29,03:25:17.000,88,11151069,6805,0,1774754716,13197.468964669992,29383.44045501,53334.291784320005 2026-03-29,03:25:18.000,88,11151082,6405,0,1774754717,13197.428546809992,31688.05482069,53334.2498616 2026-03-29,03:25:19.000,88,11151087,6845,0,1774754718,13197.421810499996,24774.183527130008,53334.361655520006 2026-03-29,03:25:21.000,88,11151066,6565,0,1774754720,13197.340974779996,30766.254188849998,53334.45248808001 2026-03-29,03:25:22.000,88,11151046,7245,0,1774754721,13197.31402954,30305.353872930005,53334.37562976 2026-03-29,03:25:23.000,88,11151070,7685,0,1774754722,13197.22645750999,26617.8764295,53334.36864264 2026-03-29,03:25:24.000,88,11151102,6365,0,1774754723,13197.199512269995,26157.011359230004,53334.43152672001 2026-03-29,03:25:25.000,88,11151098,6645,0,1774754724,13197.138885479995,30305.375020320003,53334.473449439996 2026-03-29,03:25:26.000,88,11151074,7525,0,1774754725,13197.06478606999,28922.533089959994,53334.48742368 2026-03-29,03:25:27.000,88,11151113,7925,0,1774754726,13197.03110452,29844.305525279997,53334.57126912001 2026-03-29,03:25:28.000,88,11151097,7805,0,1774754727,13196.957005109994,26156.91267141,53334.54332064 2026-03-29,03:25:29.000,88,11151131,6925,0,1774754728,13196.916587249994,26156.863327500003,53334.59921760001 2026-03-29,03:25:30.000,88,11151060,7365,0,1774754729,13196.849224149999,28922.392107360007,53334.61319184 2026-03-29,03:25:32.000,88,11151066,6445,0,1774754731,13196.761652119989,36758.06403276,53334.641140319996 2026-03-29,03:25:33.000,88,11151049,7885,0,1774754732,13196.653871159993,31226.921883479998,53334.68306304 2026-03-29,03:25:34.000,88,11151121,8045,0,1774754733,13196.613453299993,25695.836127240007,53334.697037280006 2026-03-29,03:25:35.000,88,11151071,7765,0,1774754734,13196.519144960002,29844.192739200007,53334.65511456 2026-03-29,03:25:36.000,88,11151103,7805,0,1774754735,13196.471990789993,26617.615611689995,53334.69005016001 2026-03-29,03:25:37.000,88,11151143,7845,0,1774754736,13196.451781859992,28461.294415800003,53334.697037280006 2026-03-29,03:25:38.000,88,11151118,7245,0,1774754737,13196.377682450002,24773.824021499997,53334.73896000001 2026-03-29,03:25:39.000,88,11151129,7005,0,1774754738,13196.337264590002,29383.179637199995,53334.78088272 2026-03-29,03:25:40.000,88,11151087,6805,0,1774754739,13196.229483629992,29844.037658340007,53334.81581832001 2026-03-29,03:25:41.000,88,11151119,7885,0,1774754740,13196.175593150001,31687.772855489995,53334.85774104001 2026-03-29,03:25:43.000,88,11151127,7845,0,1774754742,13196.081284809996,25234.75253394,53334.87171528 2026-03-29,03:25:44.000,88,11151107,7925,0,1774754743,13196.02739432999,29843.981265299997,53334.913638000005 2026-03-29,03:25:45.000,88,11151147,6885,0,1774754744,13195.97350385,25234.75253394,53334.88568952001 2026-03-29,03:25:46.000,88,11151074,7365,0,1774754745,13195.92634967999,30304.95207252,53334.93459936001 2026-03-29,03:25:47.000,88,11151048,6765,0,1774754746,13195.8724592,26617.516923870004,53334.95556072001 2026-03-29,03:25:48.000,88,11151060,6685,0,1774754747,13195.858986579995,30304.923876,53335.032419040006 2026-03-29,03:25:49.000,88,11151136,6605,0,1774754748,13195.798359789995,27078.487731090005,53334.9485736 2026-03-29,03:25:50.000,88,11151045,7085,0,1774754749,13195.757941929995,31687.758757229996,53335.0184448 2026-03-29,03:25:51.000,88,11151135,7045,0,1774754750,13195.677106209994,35375.24324979,53335.04639328 2026-03-29,03:25:52.000,88,11151088,7525,0,1774754751,13195.629952039999,29844.10814964,53335.081328880005 2026-03-29,03:25:54.000,88,11151052,6405,0,1774754753,13195.596270489994,28461.435398400004,53335.21408416 2026-03-29,03:25:55.000,88,11151109,7965,0,1774754754,13195.542380009989,28461.463594920002,53335.179148560004 2026-03-29,03:25:56.000,88,11151074,6605,0,1774754755,13195.481753219989,32148.884645309998,53335.21408416 2026-03-29,03:25:57.000,88,11151080,7285,0,1774754756,13195.414390119993,34914.51916212001,53335.22107128001 2026-03-29,03:25:58.000,88,11151091,7925,0,1774754757,13195.367235949998,27078.819040200004,53335.30491672 2026-03-29,03:25:59.000,88,11151110,7325,0,1774754758,13195.286400229998,31688.153508510004,53335.297929600005 2026-03-29,03:26:00.000,88,11151052,7165,0,1774754759,13195.259454990002,26617.982166450005,53335.32587808 2026-03-29,03:26:01.000,88,11151058,6725,0,1774754760,13195.212300819992,31227.344831280003,53335.44465912 2026-03-29,03:26:02.000,88,11151076,6605,0,1774754761,13195.185355579997,30766.479761010007,53335.42369776 2026-03-29,03:26:03.000,88,11151115,6845,0,1774754762,13195.171882959992,29383.75766586,53335.48658184001 2026-03-29,03:26:05.000,88,11151062,7285,0,1774754764,13195.151674029992,29844.784866119997,53335.54946592 2026-03-29,03:26:06.000,88,11151136,6605,0,1774754765,13195.097783550002,33532.30460433,53335.57042728 2026-03-29,03:26:07.000,88,11151111,7805,0,1774754766,13195.097783550002,28923.082922100002,53335.76606664 2026-03-29,03:26:08.000,88,11151117,7965,0,1774754767,13195.064101999997,27079.411167119993,53335.68920832 2026-03-29,03:26:09.000,88,11151059,7965,0,1774754768,13195.050629379992,28923.209806440005,53335.801002240005 2026-03-29,03:26:10.000,88,11151090,7365,0,1774754769,13194.990002589991,29384.293399739996,53335.80798936 2026-03-29,03:26:11.000,88,11151096,6565,0,1774754770,13194.969793659991,25235.993180820005,53335.95471888 2026-03-29,03:26:12.000,88,11151104,7565,0,1774754771,13194.936112110001,28923.541115550004,53335.97568024 2026-03-29,03:26:13.000,88,11151031,7045,0,1774754772,13194.888957939991,30306.425340689995,53335.98965448001 2026-03-29,03:26:14.000,88,11151130,7285,0,1774754773,13194.868749009991,28923.75963858,53336.07349992 2026-03-29,03:26:16.000,88,11151082,6365,0,1774754775,13194.85527639,31228.698264239996,53336.1014484 2026-03-29,03:26:17.000,88,11151079,7885,0,1774754776,13194.81485853,28463.176533510006,53336.16433248 2026-03-29,03:26:18.000,88,11151132,6565,0,1774754777,13194.83506746,30307.095008040007,53336.32503624001 2026-03-29,03:26:19.000,88,11151071,6765,0,1774754778,13194.862012699996,30307.18664673,53336.36695896001 2026-03-29,03:26:20.000,88,11151115,6765,0,1774754779,13194.82833114999,31690.254149250002,53336.41586880001 2026-03-29,03:26:21.000,88,11151073,6925,0,1774754780,13194.83506746,27081.046565280005,53336.41586880001 2026-03-29,03:26:22.000,88,11151095,7045,0,1774754781,13194.82833114999,27542.130158579996,53336.52766272 2026-03-29,03:26:23.000,88,11151068,7685,0,1774754782,13194.7946496,27542.320485090007,53336.59753392 2026-03-29,03:26:24.000,88,11151094,6405,0,1774754783,13194.82833114999,30769.003349549996,53336.68137936001 2026-03-29,03:26:25.000,88,11151131,7045,0,1774754784,13194.82833114999,26159.76051993,53336.78618616 2026-03-29,03:26:27.000,88,11151108,7525,0,1774754786,13194.909166869991,32152.38806292,53336.904967200004 2026-03-29,03:26:28.000,88,11151108,6645,0,1774754787,13194.996738900001,27082.195573470002,53336.96785128001 2026-03-29,03:26:29.000,88,11151106,7405,0,1774754788,13195.030420449992,29847.97107288,53337.10759368 2026-03-29,03:26:30.000,88,11151147,6925,0,1774754789,13195.111256169992,29387.27518173,53337.240348960004 2026-03-29,03:26:31.000,88,11151067,8125,0,1774754790,13195.124728789997,31231.22890191,53337.30323304001 2026-03-29,03:26:32.000,88,11151085,7845,0,1774754791,13195.198828200002,34458.05274897,53337.3940656 2026-03-29,03:26:33.000,88,11151092,7165,0,1774754792,13195.266191299997,26161.135100280007,53337.575730720004 2026-03-29,03:26:34.000,88,11151044,7325,0,1774754793,13195.299872850002,31231.771684919993,53337.55476936 2026-03-29,03:26:35.000,88,11151121,7605,0,1774754794,13195.360499639988,30771.103990289994,53337.694511760004 2026-03-29,03:26:36.000,88,11151134,7005,0,1774754795,13195.380708569988,28466.482575479997,53337.78534432001 2026-03-29,03:26:38.000,88,11151136,7165,0,1774754797,13195.495225839994,31232.624629650003,53338.00194504001 2026-03-29,03:26:39.000,88,11151062,7405,0,1774754798,13195.549116319999,30771.914640240007,53338.1277132 2026-03-29,03:26:40.000,88,11151118,7365,0,1774754799,13195.528907389998,28467.307323689995,53338.218545760006 2026-03-29,03:26:41.000,88,11151089,8005,0,1774754800,13195.596270489994,29850.276138390007,53338.3023912 2026-03-29,03:26:42.000,88,11151116,7125,0,1774754801,13195.656897279994,31694.307398999998,53338.56790176 2026-03-29,03:26:43.000,88,11151189,7645,0,1774754802,13195.71078776,29389.68598419,53338.57488888001 2026-03-29,03:26:44.000,88,11151095,7645,0,1774754803,13195.757941929995,30311.874318179995,53338.78450248 2026-03-29,03:26:45.000,88,11151119,7725,0,1774754804,13195.80509609999,33538.733410889996,53338.87533504 2026-03-29,03:26:46.000,88,11151109,7565,0,1774754805,13195.84551395999,30773.141188859998,53339.0011032 2026-03-29,03:26:47.000,88,11151063,7484,0,1774754806,13195.879195509995,28468.484528400004,53339.09892288001 2026-03-29,03:26:49.000,88,11151093,7605,0,1774754808,13195.97350385,33078.42522189001,53339.371420560004 2026-03-29,03:26:50.000,88,11151089,7645,0,1774754809,13196.01392171,34461.46452789,53339.47622736 2026-03-29,03:26:51.000,88,11151129,7765,0,1774754810,13196.088021119991,29851.869241770008,53339.61596976 2026-03-29,03:26:52.000,88,11151159,7685,0,1774754811,13196.128438979991,28008.211585049998,53339.68584096 2026-03-29,03:26:53.000,88,11151128,7645,0,1774754812,13196.175593150001,29391.222694530006,53339.88846744001 2026-03-29,03:26:54.000,88,11151096,6565,0,1774754813,13196.236219940001,28469.450259210003,53339.93039016 2026-03-29,03:26:55.000,88,11151114,7405,0,1774754814,13196.269901489992,24781.79658753,53340.01423560001 2026-03-29,03:26:56.000,88,11151107,8085,0,1774754815,13196.296846730002,28930.667785979997,53340.16795224 2026-03-29,03:26:57.000,88,11151066,6284,0,1774754816,13196.370946139992,28930.829915969996,53340.25179768001 2026-03-29,03:26:58.000,88,11151026,6525,0,1774754817,13196.424836619997,30313.812828930008,53340.3635916 2026-03-29,03:27:00.000,88,11151116,6565,0,1774754819,13196.573035439993,25704.351476280004,53340.58717944001 2026-03-29,03:27:01.000,88,11151040,6365,0,1774754820,13196.667343779998,27548.34044211,53340.78980592 2026-03-29,03:27:02.000,88,11151087,7165,0,1774754821,13196.741443189989,28009.424035410004,53340.78980592 2026-03-29,03:27:03.000,88,11151129,7725,0,1774754822,13196.788597359999,27087.581108790007,53341.01339376 2026-03-29,03:27:04.000,88,11151123,7765,0,1774754823,13196.84248783999,32619.4352202,53341.07627784 2026-03-29,03:27:05.000,88,11151057,6885,0,1774754824,13196.90985094,29853.687917310002,53341.20903312001 2026-03-29,03:27:06.000,88,11151067,6845,0,1774754825,13196.957005109994,30775.735268699995,53341.35576264001 2026-03-29,03:27:07.000,88,11151109,8045,0,1774754826,13197.02436820999,30314.926591469994,53341.383711120005 2026-03-29,03:27:08.000,88,11151107,7165,0,1774754827,13197.10520392999,26627.209477619996,53341.52345352001 2026-03-29,03:27:09.000,88,11151094,6525,0,1774754828,13197.199512269995,27549.235681620004,53341.56537624001 2026-03-29,03:27:11.000,88,11151043,6965,0,1774754830,13197.361183709996,35386.091860860004,53341.83088680001 2026-03-29,03:27:12.000,88,11151037,8005,0,1774754831,13197.421810499996,29393.54890743,53341.956654960006 2026-03-29,03:27:13.000,88,11151031,6885,0,1774754832,13197.502646219997,30315.589209690006,53342.07543600001 2026-03-29,03:27:14.000,88,11151089,7125,0,1774754833,13197.563273009997,30315.765437940005,53342.27806248 2026-03-29,03:27:15.000,88,11151079,7005,0,1774754834,13197.610427179992,23862.145940340008,53342.32697232 2026-03-29,03:27:16.000,88,11151129,7085,0,1774754835,13197.677790280002,34003.933696110005,53342.46671472 2026-03-29,03:27:17.000,88,11151079,6845,0,1774754836,13197.819252789988,33082.090769489994,53342.57152152001 2026-03-29,03:27:18.000,88,11151022,6725,0,1774754837,13197.913561129993,32621.246846609996,53342.676328320005 2026-03-29,03:27:19.000,88,11151096,6445,0,1774754838,13197.960715299989,27089.561914320002,53342.76716088001 2026-03-29,03:27:20.000,88,11151020,6605,0,1774754839,13198.055023639994,31699.516706070004,53342.93485176001 2026-03-29,03:27:22.000,88,11151084,7605,0,1774754841,13198.28405817999,26167.94455986,53343.179400960005 2026-03-29,03:27:23.000,88,11151156,6485,0,1774754842,13198.34468496999,30777.976892039995,53343.228310800005 2026-03-29,03:27:24.000,88,11151043,8005,0,1774754843,13198.41204807,34466.032364130006,53343.34010472001 2026-03-29,03:27:25.000,88,11151040,6525,0,1774754844,13198.42552068999,31239.187369680003,53343.396001680005 2026-03-29,03:27:26.000,88,11151105,7885,0,1774754845,13198.600664749996,29856.43707801,53343.45888576001 2026-03-29,03:27:27.000,88,11151149,6965,0,1774754846,13198.701709399997,26629.634378339993,53343.57067968 2026-03-29,03:27:28.000,88,11151126,7365,0,1774754847,13198.829699289992,27551.745171899995,53343.68946072 2026-03-29,03:27:29.000,88,11150938,6645,0,1774754848,13198.917271320002,28934.897263980005,53343.76631904 2026-03-29,03:27:30.000,88,11151133,7765,0,1774754849,13199.078942759988,28473.96170241,53343.968945520006 2026-03-29,03:27:31.000,88,11151069,7845,0,1774754850,13199.200196339989,26630.078473529997,53344.080739439996 2026-03-29,03:27:33.000,88,11151089,7605,0,1774754852,13199.44943981,29857.282973609996,53344.2414432 2026-03-29,03:27:34.000,88,11151082,6525,0,1774754853,13199.63132018,33545.37369135,53344.39515984001 2026-03-29,03:27:35.000,88,11151057,7085,0,1774754854,13199.73236483,32162.552908380007,53344.43009544 2026-03-29,03:27:36.000,88,11151101,7005,0,1774754855,13199.887299959992,31240.695883499997,53344.57682496 2026-03-29,03:27:37.000,88,11151100,6405,0,1774754856,13200.042235089997,33545.775491759996,53344.7654772 2026-03-29,03:27:38.000,88,11151098,7325,0,1774754857,13200.183697599998,28474.969727999996,53344.80041280001 2026-03-29,03:27:39.000,88,11151109,7805,0,1774754858,13200.338632729989,28475.117759729997,53344.975090800006 2026-03-29,03:27:40.000,88,11151095,7765,0,1774754859,13200.527249409999,28936.25069694,53345.0100264 2026-03-29,03:27:41.000,88,11151048,7565,0,1774754860,13200.68892085,27092.360418929995,53345.13579456001 2026-03-29,03:27:42.000,88,11151049,7885,0,1774754861,13200.91121908,30319.564919009994,53345.22662712 2026-03-29,03:27:44.000,88,11151087,7845,0,1774754863,13201.301925059997,28936.821676470005,53345.51309904 2026-03-29,03:27:45.000,88,11151070,6205,0,1774754864,13201.470332809993,31702.970779769996,53345.624892960004 2026-03-29,03:27:46.000,88,11151065,8165,0,1774754865,13201.658949489989,30320.12884941,53345.75066112 2026-03-29,03:27:47.000,88,11151120,6405,0,1774754866,13201.84082985999,31703.2597941,53345.86944216 2026-03-29,03:27:48.000,88,11151061,7965,0,1774754867,13202.00923761,30781.332277919995,53345.981236080006 2026-03-29,03:27:49.000,88,11151090,6205,0,1774754868,13202.19111798,33547.50252861,53346.00918456 2026-03-29,03:27:50.000,88,11151112,7325,0,1774754869,13202.406679899992,31242.56390295,53346.10001712001 2026-03-29,03:27:51.000,88,11151075,7045,0,1774754870,13202.514460860002,34008.727104510006,53346.22578528 2026-03-29,03:27:52.000,88,11151087,8005,0,1774754871,13202.642450749998,28937.745112499993,53346.295656480004 2026-03-29,03:27:53.000,88,11151061,7725,0,1774754872,13202.783913259998,31242.90226119,53346.50527008001 2026-03-29,03:27:55.000,88,11151085,7525,0,1774754874,13203.10051982999,28937.99183205,53346.62405112001 2026-03-29,03:27:56.000,88,11151053,7125,0,1774754875,13203.24198233999,29860.123773,53346.6869352 2026-03-29,03:27:57.000,88,11151057,7205,0,1774754876,13203.32281805999,27094.143848820007,53346.81270336001 2026-03-29,03:27:58.000,88,11151120,7125,0,1774754877,13203.437335329996,38158.479444209996,53346.84065184001 2026-03-29,03:27:59.000,88,11151032,7484,0,1774754878,13203.585534149992,29399.336243159996,53346.99436848 2026-03-29,03:28:00.000,88,11151102,6565,0,1774754879,13203.673106180002,25250.274718200002,53347.141098 2026-03-29,03:28:01.000,88,11151112,6645,0,1774754880,13203.801096069998,28016.395624979996,53347.252891920005 2026-03-29,03:28:02.000,88,11151080,7525,0,1774754881,13203.888668099993,33548.63038941,53347.24590480001 2026-03-29,03:28:03.000,88,11151037,7045,0,1774754882,13204.003185369998,31704.648472710003,53347.301801760004 2026-03-29,03:28:04.000,88,11151068,7245,0,1774754883,13204.17832942999,33087.694827839994,53347.40660856 2026-03-29,03:28:06.000,88,11151067,7885,0,1774754885,13204.373682419995,34470.81167426999,53347.49744112 2026-03-29,03:28:07.000,88,11151107,7005,0,1774754886,13204.515144929996,32626.773364530003,53347.58128656001 2026-03-29,03:28:08.000,88,11151175,7965,0,1774754887,13204.595980649996,27555.664488180002,53347.70006760001 2026-03-29,03:28:09.000,88,11151095,7925,0,1774754888,13204.723970539992,27555.6926847,53347.72102896 2026-03-29,03:28:10.000,88,11151125,7845,0,1774754889,13204.885641979992,30782.777349569995,53347.84679712001 2026-03-29,03:28:11.000,88,11151099,7125,0,1774754890,13205.000159249998,32626.82270844,53347.825835760006 2026-03-29,03:28:12.000,88,11151047,7765,0,1774754891,13205.087731279993,31243.832746350003,53347.79090016 2026-03-29,03:28:13.000,88,11151084,7525,0,1774754892,13205.229193789994,30321.855886260004,53347.86077136 2026-03-29,03:28:14.000,88,11151093,7205,0,1774754893,13205.390865229994,27555.798421650004,53347.95859104 2026-03-29,03:28:15.000,88,11151127,7885,0,1774754894,13205.48517357,28016.81857278,53348.00750088 2026-03-29,03:28:17.000,88,11151123,7045,0,1774754896,13205.781571209991,29860.990815989993,53348.15423040001 2026-03-29,03:28:18.000,88,11151140,6405,0,1774754897,13205.923033719992,25711.802406689996,53348.259037200005 2026-03-29,03:28:19.000,88,11151083,6925,0,1774754898,13206.024078369992,26172.808459559994,53348.23108872001 2026-03-29,03:28:20.000,88,11151116,7405,0,1774754899,13206.125123019992,34010.07348834,53348.17519176 2026-03-29,03:28:21.000,88,11151123,7085,0,1774754900,13206.246376599993,26633.86385634,53348.23807584 2026-03-29,03:28:22.000,88,11151055,6845,0,1774754901,13206.367630179993,28938.901169820005,53348.210127360006 2026-03-29,03:28:23.000,88,11151107,8085,0,1774754902,13206.455202209989,27094.85581095,53348.24506296 2026-03-29,03:28:24.000,88,11151086,6365,0,1774754903,13206.53603792999,29860.955570339996,53348.356856880004 2026-03-29,03:28:25.000,88,11151069,6965,0,1774754904,13206.62360996,31705.036174859997,53348.41275384 2026-03-29,03:28:26.000,88,11151134,6565,0,1774754905,13206.76507247,29400.005910509994,53348.40576672 2026-03-29,03:28:28.000,88,11151123,7005,0,1774754907,13206.893062359995,29860.997865120007,53348.46166368 2026-03-29,03:28:29.000,88,11151059,7805,0,1774754908,13207.021052249991,28939.035103290007,53348.46166368 2026-03-29,03:28:30.000,88,11151125,7085,0,1774754909,13207.122096899991,30322.018016250004,53348.44768944001 2026-03-29,03:28:31.000,88,11151125,6805,0,1774754910,13207.209668930001,30321.996868860006,53348.5035864 2026-03-29,03:28:32.000,88,11151080,6445,0,1774754911,13207.310713580002,28477.944460860002,53348.56647048001 2026-03-29,03:28:33.000,88,11151135,7845,0,1774754912,13207.378076679997,28016.931358860005,53348.48961216001 2026-03-29,03:28:34.000,88,11151117,6845,0,1774754913,13207.472385020003,31244.0089746,53348.496599280006 2026-03-29,03:28:35.000,88,11151081,7245,0,1774754914,13207.553220739988,32166.028129469996,53348.48262504 2026-03-29,03:28:36.000,88,11151110,6565,0,1774754915,13207.620583839998,26633.8779546,53348.53153488 2026-03-29,03:28:37.000,88,11151182,6685,0,1774754916,13207.640792769998,28477.909215210006,53348.524547760004 2026-03-29,03:28:39.000,88,11151132,6485,0,1774754918,13207.802464209999,22945.730843819998,53348.45467656 2026-03-29,03:28:40.000,88,11151077,7805,0,1774754919,13207.84288207,27094.827614430003,53348.44768944001 2026-03-29,03:28:41.000,88,11151077,7725,0,1774754920,13207.91698147999,33549.032189820005,53348.41974096001 2026-03-29,03:28:42.000,88,11151090,6565,0,1774754921,13207.970871959995,30321.919328429998,53348.46166368 2026-03-29,03:28:43.000,88,11151109,7765,0,1774754922,13208.031498749995,31704.944536170005,53348.496599280006 2026-03-29,03:28:44.000,88,11151054,7484,0,1774754923,13208.0651803,31243.959630690006,53348.41275384 2026-03-29,03:28:45.000,88,11151078,6405,0,1774754924,13208.112334469995,32165.922392520006,53348.5035864 2026-03-29,03:28:46.000,88,11151147,6725,0,1774754925,13208.14601602,29399.815583999996,53348.44070232 2026-03-29,03:28:47.000,88,11151105,6805,0,1774754926,13208.18643388,27094.728926609998,53348.34986976001 2026-03-29,03:28:48.000,88,11151083,6805,0,1774754927,13208.22685174,26633.687628090003,53348.31493416 2026-03-29,03:28:50.000,88,11151110,6324,0,1774754929,13208.300951149991,26172.59698566,53348.33589552 2026-03-29,03:28:51.000,88,11151112,6805,0,1774754930,13208.307687460001,31243.69881288,53348.34288264 2026-03-29,03:28:52.000,88,11151132,6565,0,1774754931,13208.375050559996,29860.617212099998,53348.24506296 2026-03-29,03:28:53.000,88,11151169,7165,0,1774754932,13208.428941040002,29399.540667930007,53348.1192948 2026-03-29,03:28:54.000,88,11151136,6245,0,1774754933,13208.428941040002,36314.603264460005,53348.14724328 2026-03-29,03:28:55.000,88,11151101,7045,0,1774754934,13208.482831519992,31243.473240720006,53348.12628192 2026-03-29,03:28:56.000,88,11151104,6525,0,1774754935,13208.509776760002,30782.354401770004,53348.05641072 2026-03-29,03:28:57.000,88,11151122,7645,0,1774754936,13208.590612480002,28477.232498729994,53348.0494236 2026-03-29,03:28:58.000,88,11151142,7484,0,1774754937,13208.590612480002,28477.19020395,53348.00051376 2026-03-29,03:28:59.000,88,11151138,6445,0,1774754938,13208.610821410002,28016.113659780007,53347.993526640006 2026-03-29,03:29:01.000,88,11151097,7005,0,1774754940,13208.610821410002,33548.087606400004,53347.825835760006 2026-03-29,03:29:02.000,88,11151099,6925,0,1774754941,13208.637766649998,25710.857823269995,53347.86775848001 2026-03-29,03:29:03.000,88,11151094,7045,0,1774754942,13208.678184509998,26171.814532229997,53347.78391304 2026-03-29,03:29:04.000,88,11151069,7885,0,1774754943,13208.664711889993,31242.782425979996,53347.686093360004 2026-03-29,03:29:05.000,88,11151078,6525,0,1774754944,13208.705129749993,27554.663511720006,53347.658144880006 2026-03-29,03:29:06.000,88,11151118,6605,0,1774754945,13208.698393439998,34930.68281721001,53347.65115776001 2026-03-29,03:29:07.000,88,11151123,7005,0,1774754946,13208.732074989988,29398.532642339997,53347.51141536001 2026-03-29,03:29:08.000,88,11151125,7085,0,1774754947,13208.691657130003,29398.462151040003,53347.48346688001 2026-03-29,03:29:09.000,88,11151095,7645,0,1774754948,13208.684920819993,27093.368444520005,53347.490454000006 2026-03-29,03:29:10.000,88,11151097,6685,0,1774754949,13208.684920819993,27554.25466218,53347.371672960006 2026-03-29,03:29:12.000,88,11151104,7325,0,1774754951,13208.637766649998,30320.072456370006,53347.24590480001 2026-03-29,03:29:13.000,88,11151107,7805,0,1774754952,13208.604085099993,30319.97376855,53347.23891768 2026-03-29,03:29:14.000,88,11151124,7245,0,1774754953,13208.563667239992,28936.927413419995,53347.19000784 2026-03-29,03:29:15.000,88,11151122,7685,0,1774754954,13208.536721999997,29397.785434560006,53347.12712376001 2026-03-29,03:29:16.000,88,11151086,7525,0,1774754955,13208.489567830002,30319.698852479996,53347.02231696 2026-03-29,03:29:17.000,88,11151086,6645,0,1774754956,13208.455886279997,32624.602232489997,53346.95943288001 2026-03-29,03:29:18.000,88,11151107,6925,0,1774754957,13208.408732110001,32163.525688320005,53346.88257456 2026-03-29,03:29:19.000,88,11151085,7965,0,1774754958,13208.395259489997,30319.409838149993,53346.80571624 2026-03-29,03:29:20.000,88,11151083,6965,0,1774754959,13208.348105320001,30319.304101200003,53346.72187080001 2026-03-29,03:29:21.000,88,11151113,7045,0,1774754960,13208.314423769996,28936.201353030003,53346.679948080004 2026-03-29,03:29:23.000,88,11151162,6485,0,1774754962,13208.240324359991,24787.118680679996,53346.512257200004 2026-03-29,03:29:24.000,88,11151068,6605,0,1774754963,13208.15948863999,31701.96275418,53346.442386 2026-03-29,03:29:25.000,88,11151134,7245,0,1774754964,13208.071916609995,31701.864066359994,53346.316617840006 2026-03-29,03:29:26.000,88,11151128,6645,0,1774754965,13208.011289819995,32623.77043515,53346.26072088 2026-03-29,03:29:27.000,88,11151184,7445,0,1774754966,13207.91698147999,28474.631369759998,53346.22578528 2026-03-29,03:29:28.000,88,11151124,6525,0,1774754967,13207.849618379994,31240.49145873,53346.176875440004 2026-03-29,03:29:29.000,88,11151095,6845,0,1774754968,13207.82267314,27552.435986640005,53346.030145920005 2026-03-29,03:29:30.000,88,11151115,7165,0,1774754969,13207.782255279999,28474.257765870003,53345.93931336 2026-03-29,03:29:31.000,88,11151114,7405,0,1774754970,13207.75531003999,29857.0926471,53345.83450656001 2026-03-29,03:29:32.000,88,11151067,6965,0,1774754971,13207.721628489999,30317.978864760007,53345.72271264 2026-03-29,03:29:34.000,88,11151053,6925,0,1774754973,13207.640792769998,29395.78348164,53345.56899600001 2026-03-29,03:29:35.000,88,11151136,7325,0,1774754974,13207.654265389989,28934.62939704,53345.55502176 2026-03-29,03:29:36.000,88,11151154,7365,0,1774754975,13207.627320149993,27551.568943649996,53345.42925360001 2026-03-29,03:29:37.000,88,11151135,7885,0,1774754976,13207.580165979998,30778.38574158,53345.42925360001 2026-03-29,03:29:38.000,88,11151088,7325,0,1774754977,13207.573429669988,33083.23272855001,53345.310472560006 2026-03-29,03:29:39.000,88,11151046,7365,0,1774754978,13207.546484429993,31239.116878379995,53345.24758848 2026-03-29,03:29:40.000,88,11151074,7245,0,1774754979,13207.519539189998,26629.028153160005,53345.13579456001 2026-03-29,03:29:41.000,88,11151160,7365,0,1774754980,13207.506066569993,31699.763425619996,53345.00303928 2026-03-29,03:29:42.000,88,11151177,7645,0,1774754981,13207.533011809988,27550.673704140005,53344.975090800006 2026-03-29,03:29:43.000,88,11151107,7805,0,1774754982,13207.512802879988,27089.59715997,53344.954129440004 2026-03-29,03:29:45.000,88,11151113,7765,0,1774754984,13207.533011809988,28472.319255120005,53344.75849008001 2026-03-29,03:29:46.000,88,11151145,7885,0,1774754985,13207.512802879988,33542.941741500006,53344.64669616 2026-03-29,03:29:47.000,88,11151131,7645,0,1774754986,13207.559957049998,31237.904428020003,53344.59079920001 2026-03-29,03:29:48.000,88,11151153,7805,0,1774754987,13207.539748119998,30776.729196030006,53344.52791512 2026-03-29,03:29:49.000,88,11151075,7605,0,1774754988,13207.506066569993,25705.84589184,53344.49996664 2026-03-29,03:29:50.000,88,11151120,7085,0,1774754989,13207.499330259998,30776.454279960002,53344.44406968001 2026-03-29,03:29:51.000,88,11151132,7365,0,1774754990,13207.472385020003,31237.213613279993,53344.36721136 2026-03-29,03:29:52.000,88,11151082,7445,0,1774754991,13207.445439779993,28471.205492580004,53344.353237120005 2026-03-29,03:29:53.000,88,11151110,7325,0,1774754992,13207.398285609997,26166.18227736,53344.19952048 2026-03-29,03:29:54.000,88,11151061,7725,0,1774754993,13207.384812989992,28470.874183470005,53344.19253336 2026-03-29,03:29:56.000,88,11151086,7285,0,1774754995,13207.297240959997,33080.30029047,53343.95497128 2026-03-29,03:29:57.000,88,11151078,7245,0,1774754996,13207.290504650002,27548.460277320002,53343.913048559996 2026-03-29,03:29:58.000,88,11151122,7405,0,1774754997,13207.270295720002,34923.824013720005,53343.83619024 2026-03-29,03:29:59.000,88,11151156,7165,0,1774754998,13207.297240959997,31235.796738150006,53343.79426752001 2026-03-29,03:30:00.000,88,11151163,7725,0,1774754999,13207.283768339992,28008.82485936,53343.7174092 2026-03-29,03:30:01.000,88,11151122,7245,0,1774755000,13207.283768339992,31696.35869583,53343.68946072 2026-03-29,03:30:02.000,88,11151138,7365,0,1774755001,13207.202932619992,29852.27809131,53343.59164104 2026-03-29,03:30:03.000,88,11151070,7484,0,1774755002,13207.202932619992,26164.293110519997,53343.45189864 2026-03-29,03:30:04.000,88,11151130,7205,0,1774755003,13207.175987379997,26164.194422700006,53343.40997592001 2026-03-29,03:30:05.000,88,11151098,7365,0,1774755004,13207.189460000001,27085.797678899995,53343.31914336001 2026-03-29,03:30:07.000,88,11151070,7365,0,1774755006,13207.122096899991,25702.666734209997,53343.20734944 2026-03-29,03:30:08.000,88,11151088,7205,0,1774755007,13207.061470109991,27085.332436319994,53343.07459416001 2026-03-29,03:30:09.000,88,11151158,7285,0,1774755008,13207.054733799996,29850.952854870004,53343.03965856 2026-03-29,03:30:10.000,88,11151081,6965,0,1774755009,13207.014315939996,29850.69203706,53342.8789548 2026-03-29,03:30:11.000,88,11151093,6685,0,1774755010,13206.98063438999,30772.46447238,53342.844019200005 2026-03-29,03:30:12.000,88,11151068,7285,0,1774755011,13206.94695284,28467.511748460005,53342.69030256 2026-03-29,03:30:13.000,88,11151130,6685,0,1774755012,13206.92674391,27084.47949159,53342.69030256 2026-03-29,03:30:14.000,88,11151129,7005,0,1774755013,13206.84590819,29389.122053789994,53342.65536696 2026-03-29,03:30:15.000,88,11151123,7925,0,1774755014,13206.812226639995,28006.139140829997,53342.52261168 2026-03-29,03:30:16.000,88,11151052,7285,0,1774755015,13206.81896294999,30771.717264599996,53342.41081776001 2026-03-29,03:30:18.000,88,11151081,8005,0,1774755017,13206.771808779995,28927.530923130005,53342.1802428 2026-03-29,03:30:19.000,88,11151118,7125,0,1774755018,13206.73812722999,30310.288263929993,53342.13133296 2026-03-29,03:30:20.000,88,11151080,7285,0,1774755019,13206.69770936999,30770.977105950005,53342.04748752001 2026-03-29,03:30:21.000,88,11151103,7925,0,1774755020,13206.690973059995,27083.203599059998,53342.02652616001 2026-03-29,03:30:22.000,88,11151108,7365,0,1774755021,13206.67750043999,30309.73843179,53341.96364208 2026-03-29,03:30:23.000,88,11151157,8205,0,1774755022,13206.670764129994,33997.166531309995,53341.90075800001 2026-03-29,03:30:24.000,88,11151164,6645,0,1774755023,13206.630346269994,30309.371877030004,53341.75402848 2026-03-29,03:30:25.000,88,11151063,6805,0,1774755024,13206.630346269994,32153.064779399996,53341.75402848 2026-03-29,03:30:26.000,88,11151066,7525,0,1774755025,13206.61687364999,34457.60865378,53341.72608 2026-03-29,03:30:27.000,88,11151114,7405,0,1774755026,13206.57645578999,26160.40199076,53341.62826032 2026-03-29,03:30:29.000,88,11151148,7525,0,1774755028,13206.57645578999,32152.352817270003,53341.453582320006 2026-03-29,03:30:30.000,88,11151139,7685,0,1774755029,13206.549510549994,25699.029383130008,53341.40467248001 2026-03-29,03:30:31.000,88,11151125,7725,0,1774755030,13206.488883759994,24777.066621300008,53341.383711120005 2026-03-29,03:30:32.000,88,11151101,7605,0,1774755031,13206.502356379999,32151.89462382,53341.264930080004 2026-03-29,03:30:33.000,88,11151103,7605,0,1774755032,13206.448465899994,26159.485603859997,53341.24396872 2026-03-29,03:30:34.000,88,11151111,7525,0,1774755033,13206.421520659998,29385.86535573,53341.1321748 2026-03-29,03:30:35.000,88,11151199,7845,0,1774755034,13206.367630179993,30307.63779105,53341.13916192001 2026-03-29,03:30:36.000,88,11151063,7605,0,1774755035,13206.347421249993,30768.361878719996,53341.08326496 2026-03-29,03:30:37.000,88,11151067,7605,0,1774755036,13206.286794459993,27080.715256170006,53340.929548320004 2026-03-29,03:30:38.000,88,11151072,7165,0,1774755037,13206.273321840003,30307.102057170006,53340.91557408 2026-03-29,03:30:40.000,88,11151087,7645,0,1774755039,13206.192486120002,27541.065739950005,53340.77583168001 2026-03-29,03:30:41.000,88,11151095,7565,0,1774755040,13206.165540879992,29845.588466939997,53340.71993472 2026-03-29,03:30:42.000,88,11151103,7725,0,1774755041,13206.098177779997,30767.346804,53340.68499912001 2026-03-29,03:30:43.000,88,11151068,7205,0,1774755042,13206.077968849997,28462.46457138,53340.5732052 2026-03-29,03:30:44.000,88,11151138,7445,0,1774755043,13206.077968849997,28001.402125470006,53340.56621808001 2026-03-29,03:30:45.000,88,11151104,7325,0,1774755044,13206.077968849997,28001.282290260002,53340.46839840001 2026-03-29,03:30:46.000,88,11151086,7285,0,1774755045,13206.024078369992,30766.73352969,53340.33564312 2026-03-29,03:30:47.000,88,11151096,7445,0,1774755046,13206.010605750002,29844.827160900008,53340.2937204 2026-03-29,03:30:48.000,88,11151112,7325,0,1774755047,13205.976924199997,28922.899644720004,53340.25179768001 2026-03-29,03:30:49.000,88,11151101,7484,0,1774755048,13205.997133129997,26618.242984259996,53340.23782344 2026-03-29,03:30:51.000,88,11151069,7805,0,1774755050,13205.936506339996,28461.844247939996,53340.14000376 2026-03-29,03:30:52.000,88,11151086,7285,0,1774755051,13205.916297409996,28461.844247939996,53340.05615832001 2026-03-29,03:30:53.000,88,11151087,7725,0,1774755052,13205.875879549996,28461.717363599993,53339.98628712001 2026-03-29,03:30:54.000,88,11151106,7285,0,1774755053,13205.821989069991,28000.774752900004,53340.00026136 2026-03-29,03:30:55.000,88,11151091,7845,0,1774755054,13205.76136227999,31227.246143459997,53339.81859624001 2026-03-29,03:30:56.000,88,11151083,7845,0,1774755055,13205.66031762999,28000.725408989994,53339.85353184 2026-03-29,03:30:57.000,88,11151088,7245,0,1774755056,13205.66031762999,30766.23304146,53339.72077656001 2026-03-29,03:30:58.000,88,11151095,8085,0,1774755057,13205.673790249995,28461.49179144,53339.74173792 2026-03-29,03:30:59.000,88,11151078,7005,0,1774755058,13205.61989976999,26156.828081850006,53339.71378944 2026-03-29,03:31:00.000,88,11151051,8005,0,1774755059,13205.52559143,29844.199788330006,53339.65090536001 2026-03-29,03:31:02.000,88,11151074,7325,0,1774755061,13205.44475571,29844.10814964,53339.5251372 2026-03-29,03:31:03.000,88,11151132,7165,0,1774755062,13205.310029509994,27078.537075,53339.50417584 2026-03-29,03:31:04.000,88,11151099,7845,0,1774755063,13205.330238439994,29383.095047640003,53339.36443344001 2026-03-29,03:31:05.000,88,11151107,7685,0,1774755064,13205.249402719994,29383.003408949997,53339.371420560004 2026-03-29,03:31:06.000,88,11151072,7325,0,1774755065,13205.229193789994,28461.089991030007,53339.32949784 2026-03-29,03:31:07.000,88,11151109,7925,0,1774755066,13205.134885449988,28921.919815650006,53339.30154936 2026-03-29,03:31:08.000,88,11151105,7725,0,1774755067,13205.060786039998,33992.041813799995,53339.30154936 2026-03-29,03:31:09.000,88,11151074,7125,0,1774755068,13204.993422940002,27539.141327460005,53339.18276832 2026-03-29,03:31:10.000,88,11151085,7845,0,1774755069,13204.872169360002,30765.485833679995,53339.18975544 2026-03-29,03:31:11.000,88,11151092,7365,0,1774755070,13204.838487809997,25695.208754670006,53339.084948640004 2026-03-29,03:31:13.000,88,11151101,7565,0,1774755072,13204.636398509996,30765.09813153,53338.95918048001 2026-03-29,03:31:14.000,88,11151084,7365,0,1774755073,13204.56903541,25233.948933120002,53338.87533504 2026-03-29,03:31:15.000,88,11151038,7205,0,1774755074,13204.46125444999,33530.309700540005,53338.91027064001 2026-03-29,03:31:16.000,88,11151016,7484,0,1774755075,13204.353473489995,32608.297594799995,53338.79847672 2026-03-29,03:31:17.000,88,11151107,7605,0,1774755076,13204.29958300999,31225.378124010007,53338.77751536 2026-03-29,03:31:18.000,88,11151116,7405,0,1774755077,13204.212010979994,31225.27943619,53338.70764416 2026-03-29,03:31:19.000,88,11151096,7205,0,1774755078,13204.15812049999,32607.818253959995,53338.62379872001 2026-03-29,03:31:20.000,88,11151057,7845,0,1774755079,13204.063812159999,26615.78283789,53338.60982448 2026-03-29,03:31:21.000,88,11151047,7685,0,1774755080,13203.949294889993,28920.22097532,53338.40719800001 2026-03-29,03:31:22.000,88,11151079,7725,0,1774755081,13203.875195479988,28920.05884533,53338.40021088 2026-03-29,03:31:24.000,88,11151056,7365,0,1774755083,13203.706787729992,29380.641950399993,53338.28142984 2026-03-29,03:31:25.000,88,11151069,7845,0,1774755084,13203.639424629997,30302.350943550002,53338.148674560005 2026-03-29,03:31:26.000,88,11151088,7245,0,1774755085,13203.585534149992,27075.80201256,53338.057842 2026-03-29,03:31:27.000,88,11151037,7725,0,1774755086,13203.504698429992,27075.569391269994,53338.01591928 2026-03-29,03:31:28.000,88,11151071,7925,0,1774755087,13203.437335329996,30301.836357060005,53337.90412536001 2026-03-29,03:31:29.000,88,11151072,7525,0,1774755088,13203.316081749996,28458.037717739993,53337.8482284 2026-03-29,03:31:30.000,88,11151110,7325,0,1774755089,13203.18809186,27075.132345210004,53337.764382960006 2026-03-29,03:31:31.000,88,11151083,8125,0,1774755090,13203.113992449995,26614.069899299997,53337.68053752 2026-03-29,03:31:32.000,88,11151069,7725,0,1774755091,13203.02642042,33066.54038871,53337.62464056 2026-03-29,03:31:33.000,88,11151079,7965,0,1774755092,13202.93884838999,31683.670261830004,53337.51284664 2026-03-29,03:31:35.000,88,11151051,7605,0,1774755094,13202.676132299988,33065.94121266001,53337.37310424001 2026-03-29,03:31:36.000,88,11151085,7885,0,1774755095,13202.602032889998,32604.801226320007,53337.2892588 2026-03-29,03:31:37.000,88,11151097,7645,0,1774755096,13202.474043000002,31682.838464490007,53337.1495164 2026-03-29,03:31:38.000,88,11151063,7805,0,1774755097,13202.312371560001,29378.097214470006,53337.15650352 2026-03-29,03:31:39.000,88,11151079,7605,0,1774755098,13202.204590599991,29838.800154750003,53337.00278688 2026-03-29,03:31:40.000,88,11151054,7005,0,1774755099,13202.00250129999,31221.28257948,53336.89099296 2026-03-29,03:31:41.000,88,11151063,7885,0,1774755100,13201.88124771999,31681.907979330004,53336.82810888001 2026-03-29,03:31:42.000,88,11151141,7765,0,1774755101,13201.80714831,30299.094245490007,53336.81413464 2026-03-29,03:31:43.000,88,11151096,7285,0,1774755102,13201.672422109994,31681.541424569994,53336.709327840006 2026-03-29,03:31:44.000,88,11151074,7165,0,1774755103,13201.510750669993,27994.176767220008,53336.56259832001 2026-03-29,03:31:46.000,88,11151124,7245,0,1774755105,13201.221089339997,28915.540353000004,53336.40888168 2026-03-29,03:31:47.000,88,11151057,7685,0,1774755106,13201.066154209992,29376.215096760003,53336.234203680004 2026-03-29,03:31:48.000,88,11151111,7605,0,1774755107,13200.897746459996,30297.818352960006,53336.16433248 2026-03-29,03:31:49.000,88,11151091,6685,0,1774755108,13200.74954764,28914.870685650007,53336.04555144 2026-03-29,03:31:50.000,88,11151100,6685,0,1774755109,13200.60808513,30758.168836740006,53335.94773176 2026-03-29,03:31:51.000,88,11151063,6685,0,1774755110,13200.473358929994,29836.213124040005,53335.801002240005 2026-03-29,03:31:52.000,88,11151106,6365,0,1774755111,13200.325160109998,33523.063194899994,53335.703182560006 2026-03-29,03:31:53.000,88,11151144,6605,0,1774755112,13200.136543430002,31679.285702969995,53335.563440160004 2026-03-29,03:31:54.000,88,11151144,6565,0,1774755113,13199.974871990002,30757.308842879997,53335.48658184001 2026-03-29,03:31:55.000,88,11151115,7125,0,1774755114,13199.766046379991,29835.226245840007,53335.367800800006 2026-03-29,03:31:57.000,88,11151114,7325,0,1774755116,13199.5100666,29834.768052390005,53335.15120008001 2026-03-29,03:31:58.000,88,11151132,6565,0,1774755117,13199.32818623,27991.03990437,53334.99748344 2026-03-29,03:31:59.000,88,11151081,7045,0,1774755118,13199.206932649999,31677.826533059997,53334.843766800004 2026-03-29,03:32:00.000,88,11151102,7165,0,1774755119,13199.085679069998,27068.78107908,53334.71799864001 2026-03-29,03:32:01.000,88,11151101,6845,0,1774755120,13198.991370729993,32599.020939719994,53334.6341532 2026-03-29,03:32:02.000,88,11151126,6245,0,1774755121,13198.822962979997,35364.05628048,53334.48742368 2026-03-29,03:32:03.000,88,11151126,7325,0,1774755122,13198.701709399997,27989.855650530008,53334.34768128 2026-03-29,03:32:04.000,88,11151080,7525,0,1774755123,13198.580455819996,29372.309878739994,53334.20793888 2026-03-29,03:32:05.000,88,11151113,6965,0,1774755124,13198.459202239996,26145.986519910002,53334.13108056 2026-03-29,03:32:06.000,88,11151141,6925,0,1774755125,13198.28405817999,32597.893078919995,53334.01928664001 2026-03-29,03:32:08.000,88,11151061,6845,0,1774755127,13198.034814709994,32597.463081990005,53333.82364728 2026-03-29,03:32:09.000,88,11151073,7005,0,1774755128,13197.913561129993,28449.48712305,53333.68390488001 2026-03-29,03:32:10.000,88,11151054,7285,0,1774755129,13197.792307549993,27066.68748747,53333.502239760004 2026-03-29,03:32:11.000,88,11151124,7484,0,1774755130,13197.711471829993,30753.396575730003,53333.46031704 2026-03-29,03:32:12.000,88,11151143,6925,0,1774755131,13197.617163490002,29831.497256069997,53333.34852312001 2026-03-29,03:32:13.000,88,11151100,7445,0,1774755132,13197.489173599992,30292.12970505,53333.236729200005 2026-03-29,03:32:14.000,88,11151058,6405,0,1774755133,13197.401601569996,27526.72780953,53333.0969868 2026-03-29,03:32:15.000,88,11151070,6445,0,1774755134,13197.27361168,34900.22352648,53332.999167120004 2026-03-29,03:32:16.000,88,11151107,6885,0,1774755135,13197.16583071999,28447.999756620004,53332.817502 2026-03-29,03:32:17.000,88,11151113,6965,0,1774755136,13197.098467619995,29830.390542659996,53332.70570808001 2026-03-29,03:32:19.000,88,11151100,6405,0,1774755138,13196.896378319994,30290.811517740003,53332.51006872001 2026-03-29,03:32:20.000,88,11151081,7205,0,1774755139,13196.727970569998,32134.14491448,53332.3633392 2026-03-29,03:32:21.000,88,11151071,7925,0,1774755140,13196.667343779998,31673.068370310008,53332.20962256 2026-03-29,03:32:22.000,88,11151100,7365,0,1774755141,13196.586508059998,27064.438815,53332.20263544001 2026-03-29,03:32:23.000,88,11151080,7605,0,1774755142,13196.478727100002,32594.47425087,53332.06988016 2026-03-29,03:32:24.000,88,11151110,7484,0,1774755143,13196.391155069992,33055.15604376,53331.95808624001 2026-03-29,03:32:25.000,88,11151118,6845,0,1774755144,13196.303583039997,28907.370411330005,53331.91616352001 2026-03-29,03:32:26.000,88,11151112,7565,0,1774755145,13196.216011010001,30289.817590410006,53331.76244688 2026-03-29,03:32:27.000,88,11151108,7605,0,1774755146,13196.162120529996,33054.747194220006,53331.65065296001 2026-03-29,03:32:28.000,88,11151089,7725,0,1774755147,13196.175593150001,24759.429698039996,53331.53885904 2026-03-29,03:32:30.000,88,11151085,7085,0,1774755149,13196.067812189991,27524.30290881,53331.392129520005 2026-03-29,03:32:31.000,88,11151145,7965,0,1774755150,13196.0745485,29828.444982779998,53331.343219680006 2026-03-29,03:32:32.000,88,11151103,7765,0,1774755151,13196.061075879996,27524.16897534,53331.26636136001 2026-03-29,03:32:33.000,88,11151053,7845,0,1774755152,13196.061075879996,31671.70083909,53331.21745152001 2026-03-29,03:32:34.000,88,11151120,7405,0,1774755153,13196.04760325999,26141.53146975,53331.11963184001 2026-03-29,03:32:35.000,88,11151124,7845,0,1774755154,13196.09475743,27063.148824210002,53331.02879928001 2026-03-29,03:32:36.000,88,11151103,8045,0,1774755155,13196.061075879996,31671.616249529994,53330.97988944001 2026-03-29,03:32:37.000,88,11151117,7885,0,1774755156,13196.11496636,24298.141679969995,53330.9659152 2026-03-29,03:32:38.000,88,11151117,7925,0,1774755157,13196.121702669996,34897.60125012,53330.91700536 2026-03-29,03:32:39.000,88,11151127,7685,0,1774755158,13196.162120529996,27063.226364639995,53330.81219856001 2026-03-29,03:32:41.000,88,11151113,7525,0,1774755160,13196.229483629992,31210.8780636,53330.83315992001 2026-03-29,03:32:42.000,88,11151132,7365,0,1774755161,13196.229483629992,27985.026996479995,53330.74931448 2026-03-29,03:32:43.000,88,11151151,7925,0,1774755162,13196.256428870001,32593.487372670003,53330.70040464 2026-03-29,03:32:44.000,88,11151076,7445,0,1774755163,13196.276637800001,29828.57891625,53330.62354632001 2026-03-29,03:32:45.000,88,11151149,7405,0,1774755164,13196.296846730002,31211.131832280007,53330.61655920001 2026-03-29,03:32:46.000,88,11151156,7325,0,1774755165,13196.350737209992,31211.181176190003,53330.651494800004 2026-03-29,03:32:47.000,88,11151120,7525,0,1774755166,13196.330528279992,34437.19437329999,53330.651494800004 2026-03-29,03:32:48.000,88,11151095,7605,0,1774755167,13196.337264590002,31211.392650089998,53330.60957208 2026-03-29,03:32:49.000,88,11151065,6765,0,1774755168,13196.330528279992,34898.24977008,53330.63752056 2026-03-29,03:32:50.000,88,11151126,7525,0,1774755169,13196.357473520002,24759.641171940006,53330.651494800004 2026-03-29,03:32:52.000,88,11151070,6845,0,1774755171,13196.323791969997,24759.739859759997,53330.59559784001 2026-03-29,03:32:53.000,88,11151136,7245,0,1774755172,13196.330528279992,27524.909133990004,53330.58861072 2026-03-29,03:32:54.000,88,11151143,6805,0,1774755173,13196.330528279992,28446.646323659996,53330.62354632001 2026-03-29,03:32:55.000,88,11151018,6485,0,1774755174,13196.263165179997,25220.788207410005,53330.602584960005 2026-03-29,03:32:56.000,88,11151082,6645,0,1774755175,13196.256428870001,23377.3913685,53330.5816236 2026-03-29,03:32:57.000,88,11151018,6525,0,1774755176,13196.242956249996,30290.19824343,53330.65848192 2026-03-29,03:32:58.000,88,11151043,7805,0,1774755177,13196.216011010001,27525.148804409997,53330.62354632001 2026-03-29,03:32:59.000,88,11151039,7885,0,1774755178,13196.269901489992,30290.346275160002,53330.58861072 2026-03-29,03:33:00.000,88,11151059,6925,0,1774755179,13196.290110419992,32594.608184340002,53330.63752056 2026-03-29,03:33:01.000,88,11151053,7565,0,1774755180,13196.263165179997,27064.417667610003,53330.58861072 2026-03-29,03:33:03.000,88,11151097,6685,0,1774755182,13196.182329459996,32594.756216070004,53330.58861072 2026-03-29,03:33:04.000,88,11151064,7165,0,1774755183,13196.189065769991,30290.5436508,53330.67944328 2026-03-29,03:33:05.000,88,11151060,7605,0,1774755184,13196.202538389996,25682.040979829995,53330.62354632001 2026-03-29,03:33:06.000,88,11151080,6605,0,1774755185,13196.195802080001,33055.734072420004,53330.61655920001 2026-03-29,03:33:07.000,88,11150987,7005,0,1774755186,13196.148647909991,29368.947443729994,53330.57463648001 2026-03-29,03:33:08.000,88,11151071,7045,0,1774755187,13196.148647909991,25221.295744770003,53330.602584960005 2026-03-29,03:33:09.000,88,11151058,6405,0,1774755188,13196.162120529996,29829.819563130004,53330.64450768001 2026-03-29,03:33:10.000,88,11151104,6525,0,1774755189,13196.135175290001,25682.174913299998,53330.63053344 2026-03-29,03:33:11.000,88,11151048,6485,0,1774755190,13196.128438979991,34899.25074654,53330.62354632001 2026-03-29,03:33:12.000,88,11151036,7484,0,1774755191,13196.108230049991,27525.670440030008,53330.61655920001 2026-03-29,03:33:14.000,88,11151066,7484,0,1774755193,13196.061075879996,24299.748881609994,53330.57463648001 2026-03-29,03:33:15.000,88,11151016,6365,0,1774755194,13196.05433957,27986.556657690002,53330.66546904001 2026-03-29,03:33:16.000,88,11151062,7285,0,1774755195,13196.04760325999,27525.684538290006,53330.651494800004 2026-03-29,03:33:17.000,88,11151047,6765,0,1774755196,13196.088021119991,27525.776176979998,53330.6864304 2026-03-29,03:33:18.000,88,11151109,6965,0,1774755197,13196.03413064,26604.081282090003,53330.63752056 2026-03-29,03:33:19.000,88,11151026,6365,0,1774755198,13196.05433957,27986.669443770006,53330.602584960005 2026-03-29,03:33:20.000,88,11151016,7565,0,1774755199,13196.05433957,30751.782324960004,53330.65848192 2026-03-29,03:33:21.000,88,11151015,8165,0,1774755200,13196.061075879996,27986.662394640007,53330.62354632001 2026-03-29,03:33:22.000,88,11151005,8045,0,1774755201,13196.061075879996,25682.46392763,53330.651494800004 2026-03-29,03:33:23.000,88,11151030,6565,0,1774755202,13196.03413064,32134.43392881,53330.651494800004 2026-03-29,03:33:25.000,88,11151067,6965,0,1774755204,13195.97350385,32134.518518369994,53330.71437888001 2026-03-29,03:33:26.000,88,11151031,7005,0,1774755205,13195.96676753999,30752.00789712,53330.70040464 2026-03-29,03:33:27.000,88,11151073,7725,0,1774755206,13195.92634967999,32595.362441250007,53330.69341752001 2026-03-29,03:33:28.000,88,11151080,6405,0,1774755207,13195.94655860999,28447.753037069997,53330.7563016 2026-03-29,03:33:29.000,88,11151009,7085,0,1774755208,13195.83204134,29830.320051360002,53330.70040464 2026-03-29,03:33:30.000,88,11151032,6485,0,1774755209,13195.818568719995,27986.89501593,53330.63752056 2026-03-29,03:33:31.000,88,11151030,6605,0,1774755210,13195.778150859995,27526.044043920003,53330.78425008001 2026-03-29,03:33:32.000,88,11151010,7165,0,1774755211,13195.70405144999,29369.447931960007,53330.69341752001 2026-03-29,03:33:33.000,88,11150988,7685,0,1774755212,13195.636688349994,30291.1780725,53330.73534024 2026-03-29,03:33:34.000,88,11151067,7085,0,1774755213,13195.603006799989,25221.775085610003,53330.69341752001 2026-03-29,03:33:36.000,88,11151032,6365,0,1774755215,13195.535643699994,32134.5960588,53330.6864304 2026-03-29,03:33:37.000,88,11151032,7445,0,1774755216,13195.475016909993,27986.951408969995,53330.65848192 2026-03-29,03:33:38.000,88,11151053,8005,0,1774755217,13195.434599049993,32134.61720619,53330.770275840005 2026-03-29,03:33:39.000,88,11150996,7085,0,1774755218,13195.380708569988,25221.78918387,53330.71437888001 2026-03-29,03:33:40.000,88,11151031,7765,0,1774755219,13195.360499639988,31673.759185050003,53330.70040464 2026-03-29,03:33:41.000,88,11151140,7405,0,1774755220,13195.272927609993,30752.021995379997,53330.672456160006 2026-03-29,03:33:42.000,88,11150948,7605,0,1774755221,13195.245982369997,29369.440882830007,53330.72835312 2026-03-29,03:33:43.000,88,11151065,7045,0,1774755222,13195.212300819992,29830.291854840005,53330.69341752001 2026-03-29,03:33:44.000,88,11151118,6525,0,1774755223,13195.192091889992,32595.369490380006,53330.6864304 2026-03-29,03:33:45.000,88,11151019,6965,0,1774755224,13195.185355579997,31212.724935659993,53330.74232736001 2026-03-29,03:33:47.000,88,11151072,6645,0,1774755226,13195.138201410002,34438.632395819994,53330.672456160006 2026-03-29,03:33:48.000,88,11151015,7005,0,1774755227,13195.084310929997,27986.683542030005,53330.74931448 2026-03-29,03:33:49.000,88,11151047,6725,0,1774755228,13195.097783550002,29830.0239879,53330.70739176 2026-03-29,03:33:50.000,88,11151049,7205,0,1774755229,13195.097783550002,28447.492219260006,53330.70739176 2026-03-29,03:33:51.000,88,11151046,7325,0,1774755230,13195.084310929997,26143.152769649998,53330.721366000005 2026-03-29,03:33:52.000,88,11151067,8165,0,1774755231,13195.111256169992,27525.635194379996,53330.66546904001 2026-03-29,03:33:53.000,88,11150997,6965,0,1774755232,13195.043893069997,31673.195254649996,53330.66546904001 2026-03-29,03:33:54.000,88,11151018,6365,0,1774755233,13195.070838309992,33055.76226894,53330.6864304 2026-03-29,03:33:55.000,88,11150960,6765,0,1774755234,13195.070838309992,27986.26764336,53330.74931448 2026-03-29,03:33:56.000,88,11151052,6525,0,1774755235,13195.070838309992,29829.636285750006,53330.64450768001 2026-03-29,03:33:58.000,88,11151034,6445,0,1774755237,13195.050629379992,32133.65852451,53330.67944328 2026-03-29,03:33:59.000,88,11151041,7205,0,1774755238,13195.070838309992,28446.780257129998,53330.70040464 2026-03-29,03:34:00.000,88,11151042,7205,0,1774755239,13195.010211519992,32594.29802262,53330.63053344 2026-03-29,03:34:01.000,88,11151053,7005,0,1774755240,13195.030420449992,32133.291969750004,53330.65848192 2026-03-29,03:34:02.000,88,11151115,6725,0,1774755241,13194.922639489996,31672.398702959996,53330.63053344 2026-03-29,03:34:03.000,88,11151012,6324,0,1774755242,13194.902430559996,28907.137790039997,53330.70040464 2026-03-29,03:34:04.000,88,11151047,7005,0,1774755243,13194.882221629996,27524.47208793,53330.69341752001 2026-03-29,03:34:05.000,88,11151038,6365,0,1774755244,13194.882221629996,29367.678600330008,53330.6864304 2026-03-29,03:34:06.000,88,11151034,6605,0,1774755245,13194.821594839996,27985.097487780004,53330.69341752001 2026-03-29,03:34:07.000,88,11151055,7845,0,1774755246,13194.781176979996,33515.0271867,53330.66546904001 2026-03-29,03:34:09.000,88,11151056,7005,0,1774755248,13194.69360495,27523.760125800007,53330.64450768001 2026-03-29,03:34:10.000,88,11150991,7725,0,1774755249,13194.62624184999,33514.51260021,53330.56066224 2026-03-29,03:34:11.000,88,11151041,7685,0,1774755250,13194.54540612999,28445.14485897,53330.62354632001 2026-03-29,03:34:12.000,88,11151091,7805,0,1774755251,13194.498251959994,28444.961581590003,53330.56066224 2026-03-29,03:34:13.000,88,11151100,6605,0,1774755252,13194.430888859999,29827.408760670005,53330.54668800001 2026-03-29,03:34:14.000,88,11151061,7925,0,1774755253,13194.390470999999,27062.21128992,53330.5117524 2026-03-29,03:34:15.000,88,11151011,6885,0,1774755254,13194.336580519994,33052.963764329994,53330.51873952 2026-03-29,03:34:16.000,88,11151051,7965,0,1774755255,13194.242272179989,27522.70980543,53330.45585544001 2026-03-29,03:34:17.000,88,11151030,7285,0,1774755256,13194.174909079993,31670.10773571,53330.40694560001 2026-03-29,03:34:18.000,88,11151076,6885,0,1774755257,13194.060391810002,25679.002804799995,53330.34406152 2026-03-29,03:34:20.000,88,11151035,6885,0,1774755259,13193.939138230002,33512.98998812999,53330.26021608001 2026-03-29,03:34:21.000,88,11151058,6565,0,1774755260,13193.891984059992,31208.66463678,53330.197332 2026-03-29,03:34:22.000,88,11150981,7805,0,1774755261,13193.811148339992,30286.934496240006,53330.24624184 2026-03-29,03:34:23.000,88,11151035,7125,0,1774755262,13193.730312619991,31208.453162880003,53330.16239640001 2026-03-29,03:34:24.000,88,11151020,6525,0,1774755263,13193.642740589996,31208.34742593,53330.12047368001 2026-03-29,03:34:25.000,88,11151038,7525,0,1774755264,13193.60905903999,30286.51859757,53330.0575896 2026-03-29,03:34:26.000,88,11151114,6685,0,1774755265,13193.5147507,27982.26373752,53330.02964112 2026-03-29,03:34:27.000,88,11151056,6685,0,1774755266,13193.44738759999,27060.519498719994,53329.99470552001 2026-03-29,03:34:28.000,88,11150999,7365,0,1774755267,13193.380024499995,29364.54878661,53329.89688584 2026-03-29,03:34:29.000,88,11151052,7085,0,1774755268,13193.32613401999,27981.981772319996,53329.82701464001 2026-03-29,03:34:31.000,88,11150981,6845,0,1774755270,13193.231825679999,28442.60012304,53329.79906616 2026-03-29,03:34:32.000,88,11151068,6284,0,1774755271,13193.157726269994,27059.997863099998,53329.666310880006 2026-03-29,03:34:33.000,88,11150982,7445,0,1774755272,13193.063417929989,28442.501435219994,53329.68727224001 2026-03-29,03:34:34.000,88,11151044,7325,0,1774755273,13193.063417929989,30285.74319327,53329.68028512 2026-03-29,03:34:35.000,88,11151067,6925,0,1774755274,13192.975845899993,31207.21956513,53329.547529840005 2026-03-29,03:34:36.000,88,11151074,7605,0,1774755275,13192.942164349988,27981.389645400006,53329.52656848 2026-03-29,03:34:37.000,88,11151045,7125,0,1774755276,13192.820910770002,33050.36263536,53329.498620000006 2026-03-29,03:34:38.000,88,11151032,7365,0,1774755277,13192.773756599992,28902.971754209997,53329.40778744 2026-03-29,03:34:39.000,88,11151052,6885,0,1774755278,13192.692920879992,31667.88021063,53329.449710160006 2026-03-29,03:34:40.000,88,11151094,6645,0,1774755279,13192.645766709997,28902.915361170002,53329.379838960005 2026-03-29,03:34:42.000,88,11151087,7045,0,1774755281,13192.517776820001,30285.24270504,53329.261057920005 2026-03-29,03:34:43.000,88,11151068,6324,0,1774755282,13192.4369411,30746.0584314,53329.18419960001 2026-03-29,03:34:44.000,88,11151138,6405,0,1774755283,13192.383050619996,28441.845866129996,53329.114328400006 2026-03-29,03:34:45.000,88,11151123,7125,0,1774755284,13192.33589645,29824.215504780004,53329.10734128001 2026-03-29,03:34:46.000,88,11151064,6565,0,1774755285,13192.25506073,28441.64849049,53329.05843144 2026-03-29,03:34:47.000,88,11151167,7245,0,1774755286,13192.201170249995,28902.407823810005,53329.05843144 2026-03-29,03:34:48.000,88,11151106,6445,0,1774755287,13192.140543459995,28902.30208686,53329.00253448 2026-03-29,03:34:49.000,88,11151114,6365,0,1774755288,13192.04623511999,29823.898293930004,53328.91868904001 2026-03-29,03:34:50.000,88,11151138,6525,0,1774755289,13191.96539939999,34432.090803180006,53328.9047148 2026-03-29,03:34:51.000,88,11151076,7525,0,1774755290,13191.918245229994,27980.49440589,53328.79990800001 2026-03-29,03:34:53.000,88,11151108,6525,0,1774755292,13191.790255339998,26137.04822307,53328.71606256 2026-03-29,03:34:54.000,88,11151124,6725,0,1774755293,13191.749837479998,35353.45438896,53328.68112696001 2026-03-29,03:34:55.000,88,11151137,6965,0,1774755294,13191.655529139993,33049.305265860006,53328.68112696001 2026-03-29,03:34:56.000,88,11151165,6885,0,1774755295,13191.574693419992,24293.665482419994,53328.63221712001 2026-03-29,03:34:57.000,88,11151139,7685,0,1774755296,13191.514066629992,30284.199433800008,53328.590294400004 2026-03-29,03:34:58.000,88,11151101,8085,0,1774755297,13191.433230909992,30284.157139019997,53328.60426864001 2026-03-29,03:34:59.000,88,11151059,6925,0,1774755298,13191.386076739996,23832.63123303,53328.56234592001 2026-03-29,03:35:00.000,88,11151132,6565,0,1774755299,13191.352395189992,27519.1781913,53328.51343608001 2026-03-29,03:35:01.000,88,11151130,6645,0,1774755300,13191.25808685,23832.497299559996,53328.46452624001 2026-03-29,03:35:02.000,88,11151165,7885,0,1774755301,13191.19072374999,30283.995009029997,53328.43657776001 2026-03-29,03:35:04.000,88,11151084,6365,0,1774755303,13191.07620648,27979.84588593,53328.2409384 2026-03-29,03:35:05.000,88,11151130,7325,0,1774755304,13190.99537076,28901.470289520003,53328.26888688001 2026-03-29,03:35:06.000,88,11151122,6565,0,1774755305,13190.93474397,28440.569973599995,53328.28984824 2026-03-29,03:35:07.000,88,11151173,6965,0,1774755306,13190.87411718,26136.470194409994,53328.2409384 2026-03-29,03:35:08.000,88,11151133,7005,0,1774755307,13190.820226699994,28901.258815620007,53328.12215736 2026-03-29,03:35:09.000,88,11151129,7645,0,1774755308,13190.712445739999,28440.386696219997,53328.09420888 2026-03-29,03:35:10.000,88,11151083,6765,0,1774755309,13190.672027879998,25675.41479763,53328.10119600001 2026-03-29,03:35:11.000,88,11151125,7765,0,1774755310,13190.611401089998,24292.981716809998,53328.04529904 2026-03-29,03:35:12.000,88,11151174,6445,0,1774755311,13190.517092749993,29822.685843569998,53328.00337632 2026-03-29,03:35:13.000,88,11151112,6685,0,1774755312,13190.483411200003,31205.041383959993,53327.94747936 2026-03-29,03:35:15.000,88,11151078,6725,0,1774755314,13190.288058209997,33508.971984029995,53327.93350512001 2026-03-29,03:35:16.000,88,11151134,6565,0,1774755315,13190.173540939992,31665.709078590007,53327.870621040005 2026-03-29,03:35:17.000,88,11151116,6845,0,1774755316,13190.139859390001,34430.462454149994,53327.84267256001 2026-03-29,03:35:18.000,88,11151093,7765,0,1774755317,13190.052287359991,28900.70898348,53327.75882712 2026-03-29,03:35:19.000,88,11151125,7085,0,1774755318,13189.95797902,27978.985892070006,53327.66799456 2026-03-29,03:35:20.000,88,11151171,7125,0,1774755319,13189.91756116,30743.866151969996,53327.7169044 2026-03-29,03:35:21.000,88,11151149,7965,0,1774755320,13189.8771433,31204.604337900004,53327.69594304001 2026-03-29,03:35:22.000,88,11151090,6445,0,1774755321,13189.823252819995,27978.859007730003,53327.6819688 2026-03-29,03:35:23.000,88,11151122,7484,0,1774755322,13189.722208169995,28439.604242789996,53327.64004608 2026-03-29,03:35:24.000,88,11151117,7205,0,1774755323,13189.69526293,34890.89752749,53327.6819688 2026-03-29,03:35:26.000,88,11151104,7445,0,1774755325,13189.580745659994,28439.442112799996,53327.535239280005 2026-03-29,03:35:27.000,88,11151094,6765,0,1774755326,13189.520118869994,33047.54298336001,53327.5422264 2026-03-29,03:35:28.000,88,11151093,8045,0,1774755327,13189.432546839998,27517.789512689997,53327.51427792 2026-03-29,03:35:29.000,88,11151160,7405,0,1774755328,13189.392128979998,31665.025312979997,53327.42344536 2026-03-29,03:35:30.000,88,11151119,7365,0,1774755329,13189.270875399998,29360.87618988,53327.367548400005 2026-03-29,03:35:31.000,88,11151101,7045,0,1774755330,13189.223721230002,29360.86914075,53327.416458240004 2026-03-29,03:35:32.000,88,11151053,7845,0,1774755331,13189.190039679997,29821.677817980002,53327.367548400005 2026-03-29,03:35:33.000,88,11151102,6605,0,1774755332,13189.149621819997,31664.83498647,53327.31165144001 2026-03-29,03:35:34.000,88,11151115,7005,0,1774755333,13189.169830749997,29821.649621460005,53327.248767360004 2026-03-29,03:35:35.000,88,11150994,6324,0,1774755334,13189.102467650002,30282.35256174,53327.29069008001 2026-03-29,03:35:37.000,88,11151096,6565,0,1774755336,13189.008159309997,30743.01320724,53327.24178024001 2026-03-29,03:35:38.000,88,11151099,8085,0,1774755337,13188.961005140001,31664.65170909,53327.19287040001 2026-03-29,03:35:39.000,88,11151139,6845,0,1774755338,13188.927323589996,29360.56602816,53327.24178024001 2026-03-29,03:35:40.000,88,11151149,6765,0,1774755339,13188.846487869996,25673.962676850002,53327.21383176 2026-03-29,03:35:41.000,88,11151105,7085,0,1774755340,13188.83975156,30742.86517551,53327.16492192 2026-03-29,03:35:42.000,88,11151091,7205,0,1774755341,13188.745443219996,35350.93080042,53327.17889616 2026-03-29,03:35:43.000,88,11151092,6605,0,1774755342,13188.745443219996,29821.191428010003,53327.16492192 2026-03-29,03:35:44.000,88,11151106,6405,0,1774755343,13188.67134380999,30742.72419291,53327.14396056001 2026-03-29,03:35:45.000,88,11151039,7005,0,1774755344,13188.61071701999,28899.447189209997,53327.129986320004 2026-03-29,03:35:46.000,88,11151073,6965,0,1774755345,13188.543353919995,29820.958806719995,53327.11601208 2026-03-29,03:35:48.000,88,11151149,6765,0,1774755347,13188.50967236999,33507.39297891001,53327.129986320004 2026-03-29,03:35:49.000,88,11151102,7645,0,1774755348,13188.523144989995,27977.681803019994,53327.06011512 2026-03-29,03:35:50.000,88,11151095,8005,0,1774755349,13188.502936059995,30281.626501349994,53327.02517952001 2026-03-29,03:35:51.000,88,11151063,8005,0,1774755350,13188.523144989995,32124.776620710007,53327.081076480004 2026-03-29,03:35:52.000,88,11151080,7525,0,1774755351,13188.49619975,27516.710995800007,53327.032166640005 2026-03-29,03:35:53.000,88,11151137,6925,0,1774755352,13188.45578189,30742.301245110008,53327.129986320004 2026-03-29,03:35:54.000,88,11151119,6765,0,1774755353,13188.46925450999,25673.483336010002,53327.12299920001 2026-03-29,03:35:55.000,88,11151124,6205,0,1774755354,13188.44904557999,31663.904501309997,53327.10902496 2026-03-29,03:35:56.000,88,11150963,6925,0,1774755355,13188.47599082,26594.98085526,53327.032166640005 2026-03-29,03:35:57.000,88,11151043,7045,0,1774755356,13188.44904557999,31203.03238191,53327.09505072001 2026-03-29,03:35:59.000,88,11151045,7045,0,1774755358,13188.462518199995,33507.01937502,53327.07408936001 2026-03-29,03:36:00.000,88,11151080,6485,0,1774755359,13188.44904557999,27977.336395649996,53327.11601208 2026-03-29,03:36:01.000,88,11151062,6485,0,1774755360,13188.442309269994,30742.089771209998,53327.12299920001 2026-03-29,03:36:02.000,88,11151109,8085,0,1774755361,13188.442309269994,34428.573287310006,53327.129986320004 2026-03-29,03:36:03.000,88,11151104,6725,0,1774755362,13188.44904557999,31663.664830890004,53327.102037840006 2026-03-29,03:36:04.000,88,11151083,7605,0,1774755363,13188.44904557999,25212.434988359993,53327.129986320004 2026-03-29,03:36:05.000,88,11151089,8085,0,1774755364,13188.482727129995,33967.715266169995,53327.13697344 2026-03-29,03:36:06.000,88,11151123,6805,0,1774755365,13188.47599082,29820.500613270007,53327.199857520005 2026-03-29,03:36:07.000,88,11151138,6525,0,1774755366,13188.502936059995,31663.798764360006,53327.17889616 2026-03-29,03:36:08.000,88,11151156,7645,0,1774755367,13188.462518199995,31663.777616969994,53327.150947680006 2026-03-29,03:36:10.000,88,11151090,6485,0,1774755369,13188.53661761,33046.01332215,53327.21383176 2026-03-29,03:36:11.000,88,11151028,7484,0,1774755370,13188.55009022999,32124.579245069996,53327.3326128 2026-03-29,03:36:12.000,88,11151090,6645,0,1774755371,13188.53661761,31202.863202790002,53327.3326128 2026-03-29,03:36:13.000,88,11151065,7085,0,1774755372,13188.523144989995,32124.487606380004,53327.416458240004 2026-03-29,03:36:14.000,88,11151080,6485,0,1774755373,13188.563562849995,27516.429030600004,53327.38152264 2026-03-29,03:36:15.000,88,11151172,6765,0,1774755374,13188.603980709995,28898.869160550006,53327.45838096001 2026-03-29,03:36:16.000,88,11151138,7565,0,1774755375,13188.644398569995,30742.05452556,53327.45838096001 2026-03-29,03:36:17.000,88,11151096,7645,0,1774755376,13188.664607499995,30281.25994659,53327.44440672 2026-03-29,03:36:18.000,88,11151062,7484,0,1774755377,13188.65787119,25673.16612516,53327.52825216001 2026-03-29,03:36:19.000,88,11151045,7005,0,1774755378,13188.67134380999,30281.161258770007,53327.605110480006 2026-03-29,03:36:21.000,88,11151141,7085,0,1774755380,13188.705025359995,32124.38891856,53327.67498168001 2026-03-29,03:36:22.000,88,11151146,6565,0,1774755381,13188.71849798,36271.57537494,53327.67498168001 2026-03-29,03:36:23.000,88,11151152,6565,0,1774755382,13188.71176166999,28437.81376377,53327.68895592 2026-03-29,03:36:24.000,88,11151116,7565,0,1774755383,13188.684816429995,26133.805623270004,53327.7169044 2026-03-29,03:36:25.000,88,11151157,7885,0,1774755384,13188.67134380999,25673.02514256,53327.7867756 2026-03-29,03:36:26.000,88,11151113,7765,0,1774755385,13188.705025359995,27976.97689002,53327.84267256001 2026-03-29,03:36:27.000,88,11151130,7365,0,1774755386,13188.684816429995,30280.956833999997,53327.8566468 2026-03-29,03:36:28.000,88,11151101,6965,0,1774755387,13188.65113487999,22447.322107169995,53327.8566468 2026-03-29,03:36:29.000,88,11151108,6525,0,1774755388,13188.61745333,27055.3454373,53327.88459528 2026-03-29,03:36:30.000,88,11151115,7965,0,1774755389,13188.624189639995,27976.878202199994,53327.96145360001 2026-03-29,03:36:32.000,88,11151135,7725,0,1774755391,13188.69155273999,32584.908581459997,53328.01036344001 2026-03-29,03:36:33.000,88,11151094,6605,0,1774755392,13188.67808012,31202.4191076,53328.05228616 2026-03-29,03:36:34.000,88,11151135,7165,0,1774755393,13188.684816429995,28437.574093350006,53328.0662604 2026-03-29,03:36:35.000,88,11151135,7845,0,1774755394,13188.71176166999,25672.68678432,53328.108183120006 2026-03-29,03:36:36.000,88,11151115,8005,0,1774755395,13188.73870691,30280.77355662,53328.206002800005 2026-03-29,03:36:37.000,88,11151073,6765,0,1774755396,13188.725234289996,26594.34643356,53328.21298992 2026-03-29,03:36:38.000,88,11151088,7805,0,1774755397,13188.745443219996,27976.701973949996,53328.254912640004 2026-03-29,03:36:39.000,88,11151047,7005,0,1774755398,13188.75891584,27515.907394980008,53328.275874000006 2026-03-29,03:36:40.000,88,11151034,6445,0,1774755399,13188.77912477,30280.703065320005,53328.29683536001 2026-03-29,03:36:41.000,88,11151046,6565,0,1774755400,13188.826278939996,31202.285174129996,53328.275874000006 2026-03-29,03:36:43.000,88,11151152,7325,0,1774755402,13188.77912477,27515.865100199997,53328.36670656001 2026-03-29,03:36:44.000,88,11151110,6805,0,1774755403,13188.833015249991,26133.502510680002,53328.38766792 2026-03-29,03:36:45.000,88,11151093,7005,0,1774755404,13188.859960490001,33506.258068979994,53328.43657776001 2026-03-29,03:36:46.000,88,11151183,7885,0,1774755405,13188.853224179991,27976.694924819996,53328.57632016 2026-03-29,03:36:47.000,88,11151179,6885,0,1774755406,13188.83975156,26133.38267547,53328.61824288 2026-03-29,03:36:48.000,88,11151132,7325,0,1774755407,13188.880169420001,30280.639623149997,53328.68112696001 2026-03-29,03:36:49.000,88,11151101,6885,0,1774755408,13188.900378350001,27515.752314120007,53328.71606256 2026-03-29,03:36:50.000,88,11151159,7045,0,1774755409,13188.920587280001,28898.206542329994,53328.79292088 2026-03-29,03:36:51.000,88,11151138,6405,0,1774755410,13188.947532519996,34427.8190304,53328.82086936001 2026-03-29,03:36:52.000,88,11151058,7685,0,1774755411,13188.954268829992,28898.199493199994,53328.86977920001 2026-03-29,03:36:54.000,88,11151067,7805,0,1774755413,13188.994686689992,29819.859142440007,53328.98157312 2026-03-29,03:36:55.000,88,11151066,6365,0,1774755414,13188.954268829992,28898.29113189,53329.05843144 2026-03-29,03:36:56.000,88,11151100,6805,0,1774755415,13188.994686689992,29359.064563470005,53329.12131552 2026-03-29,03:36:57.000,88,11151101,7245,0,1774755416,13188.954268829992,29819.845044179994,53329.19118672 2026-03-29,03:36:58.000,88,11151122,6365,0,1774755417,13188.961005140001,30741.490595159994,53329.309967760004 2026-03-29,03:36:59.000,88,11151128,7525,0,1774755418,13188.940796210001,28898.28408276,53329.31695488 2026-03-29,03:37:00.000,88,11151124,7484,0,1774755419,13188.961005140001,27515.879198459996,53329.31695488 2026-03-29,03:37:01.000,88,11151156,6284,0,1774755420,13188.920587280001,29359.149153029997,53329.40778744 2026-03-29,03:37:02.000,88,11151105,7205,0,1774755421,13188.900378350001,29359.177349549995,53329.44272304001 2026-03-29,03:37:03.000,88,11151142,6324,0,1774755422,13188.83975156,31663.21368657,53329.45669728 2026-03-29,03:37:05.000,88,11151135,7845,0,1774755424,13188.7993337,33045.67496391,53329.61740104001 2026-03-29,03:37:06.000,88,11151166,6725,0,1774755425,13188.75891584,33967.383957059996,53329.764130560005 2026-03-29,03:37:07.000,88,11151155,8085,0,1774755426,13188.725234289996,28898.566047960005,53329.78509192001 2026-03-29,03:37:08.000,88,11151138,6525,0,1774755427,13188.75217952999,32585.04956406,53329.82701464001 2026-03-29,03:37:09.000,88,11151091,7085,0,1774755428,13188.71176166999,31202.658778020006,53329.94579568001 2026-03-29,03:37:10.000,88,11151090,6525,0,1774755429,13188.664607499995,29359.466363879998,53329.93880856 2026-03-29,03:37:11.000,88,11151011,7685,0,1774755430,13188.624189639995,24751.506475920003,53329.931821440005 2026-03-29,03:37:12.000,88,11151117,7125,0,1774755431,13188.603980709995,27516.31624452,53330.07156384001 2026-03-29,03:37:13.000,88,11151146,6205,0,1774755432,13188.5972444,31202.750416709998,53330.099512320005 2026-03-29,03:37:14.000,88,11151175,7085,0,1774755433,13188.57029915999,28898.664735779996,53330.18335776 2026-03-29,03:37:16.000,88,11151077,7845,0,1774755435,13188.50967236999,32585.169399270002,53330.27419032 2026-03-29,03:37:17.000,88,11151055,8085,0,1774755436,13188.48946343999,27516.365588429995,53330.316113040004 2026-03-29,03:37:18.000,88,11151055,7885,0,1774755437,13188.482727129995,29359.515707790008,53330.44886832001 2026-03-29,03:37:19.000,88,11151086,7365,0,1774755438,13188.49619975,29820.296188499997,53330.51873952 2026-03-29,03:37:20.000,88,11151106,6805,0,1774755439,13188.47599082,29820.359630670006,53330.53271376 2026-03-29,03:37:21.000,88,11151060,7484,0,1774755440,13188.442309269994,30742.012230780005,53330.62354632001 2026-03-29,03:37:22.000,88,11151046,7605,0,1774755441,13188.43557296,30281.111914859997,53330.651494800004 2026-03-29,03:37:23.000,88,11151094,6605,0,1774755442,13188.46925450999,28898.699981430007,53330.840147040006 2026-03-29,03:37:24.000,88,11151140,7365,0,1774755443,13188.48946343999,29820.303237629996,53330.8261728 2026-03-29,03:37:25.000,88,11151068,7365,0,1774755444,13188.502936059995,30281.020276170006,53330.83315992001 2026-03-29,03:37:27.000,88,11151142,6605,0,1774755446,13188.51640868,34428.249027330006,53331.06373488 2026-03-29,03:37:28.000,88,11151090,6805,0,1774755447,13188.46925450999,25672.975798650004,53331.06373488 2026-03-29,03:37:29.000,88,11151065,7125,0,1774755448,13188.47599082,32124.262034219995,53331.21745152001 2026-03-29,03:37:30.000,88,11151079,6925,0,1774755449,13188.47599082,33506.631672870004,53331.30828408 2026-03-29,03:37:31.000,88,11151052,6725,0,1774755450,13188.52988129999,27055.394781209994,53331.30129696 2026-03-29,03:37:32.000,88,11151162,6565,0,1774755451,13188.55009022999,31202.672876280005,53331.48296208001 2026-03-29,03:37:33.000,88,11151134,6565,0,1774755452,13188.55682654,30280.999128780008,53331.489949200004 2026-03-29,03:37:34.000,88,11151113,7805,0,1774755453,13188.63092594999,27977.019184799996,53331.608730240005 2026-03-29,03:37:35.000,88,11151079,8005,0,1774755454,13188.61071701999,28898.60129361,53331.69956280001 2026-03-29,03:37:36.000,88,11151132,6805,0,1774755455,13188.63766226,27055.430026860005,53331.69257568 2026-03-29,03:37:38.000,88,11151084,6565,0,1774755457,13188.73870691,32124.184493790002,53331.86725368001 2026-03-29,03:37:39.000,88,11151140,7605,0,1774755458,13188.75891584,33045.87233955,53331.93712488001 2026-03-29,03:37:40.000,88,11151119,7965,0,1774755459,13188.826278939996,28898.60834274,53332.03494456001 2026-03-29,03:37:41.000,88,11151154,7484,0,1774755460,13188.880169420001,28898.62949013,53332.11879 2026-03-29,03:37:42.000,88,11151145,8005,0,1774755461,13188.981214070001,31663.488602640005,53332.27250664001 2026-03-29,03:37:43.000,88,11151049,6885,0,1774755462,13189.088995029997,28437.898353330005,53332.37731344 2026-03-29,03:37:44.000,88,11151136,6245,0,1774755463,13189.136149199992,28437.905402460005,53332.47513312 2026-03-29,03:37:45.000,88,11151044,6324,0,1774755464,13189.183303370002,27516.344441039997,53332.65679824001 2026-03-29,03:37:46.000,88,11151157,6925,0,1774755465,13189.243930160002,31202.750416709998,53332.7126952 2026-03-29,03:37:47.000,88,11151111,6885,0,1774755466,13189.344974809988,30281.111914859997,53332.85942472 2026-03-29,03:37:49.000,88,11151158,6324,0,1774755468,13189.506646249989,27977.272953480002,53333.15987088001 2026-03-29,03:37:50.000,88,11151127,7045,0,1774755469,13189.594218279999,27977.28000261,53333.14589664 2026-03-29,03:37:51.000,88,11151127,7005,0,1774755470,13189.762626029995,31663.735322189998,53333.39044584 2026-03-29,03:37:52.000,88,11151162,6324,0,1774755471,13189.863670679995,28898.93965185,53333.44634280001 2026-03-29,03:37:53.000,88,11151121,7845,0,1774755472,13189.95797902,27977.336395649996,53333.55813672 2026-03-29,03:37:54.000,88,11151159,6925,0,1774755473,13190.065759979996,29820.557006310002,53333.64896928 2026-03-29,03:37:55.000,88,11151143,7725,0,1774755474,13190.153332009992,30742.153213380006,53333.802685919996 2026-03-29,03:37:56.000,88,11151105,7085,0,1774755475,13190.294794519992,28899.031290540006,53334.005312400004 2026-03-29,03:37:57.000,88,11151114,6645,0,1774755476,13190.422784410002,29359.783574729998,53334.01928664001 2026-03-29,03:37:58.000,88,11151162,7484,0,1774755477,13190.517092749993,29359.847016900007,53334.28479720001 2026-03-29,03:38:00.000,88,11151148,7525,0,1774755479,13190.692236809999,26134.292013240003,53334.6341532 2026-03-29,03:38:01.000,88,11151077,7805,0,1774755480,13190.746127289989,28438.335399389995,53334.697037280006 2026-03-29,03:38:02.000,88,11151153,6925,0,1774755481,13190.840435629994,30281.527813530003,53334.8787024 2026-03-29,03:38:03.000,88,11151086,7445,0,1774755482,13190.94821658999,29820.74028369,53335.0184448 2026-03-29,03:38:04.000,88,11151094,6485,0,1774755483,13190.981898139995,31663.953845220007,53335.19312280001 2026-03-29,03:38:05.000,88,11151092,7325,0,1774755484,13191.03578862,27516.746241450004,53335.35382656 2026-03-29,03:38:06.000,88,11151155,7965,0,1774755485,13191.11662434,32124.797768100005,53335.4726076 2026-03-29,03:38:07.000,88,11151070,6605,0,1774755486,13191.17725113,32124.755473319994,53335.59837576 2026-03-29,03:38:08.000,88,11151123,6885,0,1774755487,13191.204196369996,34428.88344903001,53335.71016968 2026-03-29,03:38:09.000,88,11151158,6565,0,1774755488,13191.325449949996,31663.967943480005,53335.90580904 2026-03-29,03:38:11.000,88,11151119,7005,0,1774755490,13191.500594010002,28899.26391183,53336.136384000005 2026-03-29,03:38:12.000,88,11151120,6645,0,1774755491,13191.574693419992,32124.8682594,53336.255165040006 2026-03-29,03:38:13.000,88,11151134,6725,0,1774755492,13191.743101169988,34889.7485193,53336.401894560004 2026-03-29,03:38:14.000,88,11151137,6925,0,1774755493,13191.790255339998,30742.54796466,53336.590546800006 2026-03-29,03:38:15.000,88,11151087,7005,0,1774755494,13191.911508919999,30742.569112049998,53336.66740512 2026-03-29,03:38:16.000,88,11151109,7645,0,1774755495,13191.999080949994,26134.48938888,53336.86304448 2026-03-29,03:38:17.000,88,11151137,7845,0,1774755496,13192.08665297999,31664.158269990003,53337.05169672 2026-03-29,03:38:18.000,88,11151083,7885,0,1774755497,13192.22811548999,29821.036347150002,53337.17047776 2026-03-29,03:38:19.000,88,11151142,6284,0,1774755498,13192.33589645,30742.618455959993,53337.3241944 2026-03-29,03:38:20.000,88,11151112,6525,0,1774755499,13192.39652324,30742.583210309997,53337.44996256001 2026-03-29,03:38:22.000,88,11151155,7765,0,1774755501,13192.639030400002,26595.30511524,53337.72944736 2026-03-29,03:38:23.000,88,11151153,7005,0,1774755502,13192.733338739992,31664.158269990003,53337.7783572 2026-03-29,03:38:24.000,88,11151101,6925,0,1774755503,13192.847856009997,31664.264006940008,53338.01591928 2026-03-29,03:38:25.000,88,11151090,6445,0,1774755504,13192.982582209988,30281.788631339994,53338.21155864001 2026-03-29,03:38:26.000,88,11151091,6965,0,1774755505,13193.117308409994,28899.348501390006,53338.27444272 2026-03-29,03:38:27.000,88,11151160,6565,0,1774755506,13193.20488043999,29820.987003240007,53338.365275280004 2026-03-29,03:38:28.000,88,11151136,6445,0,1774755507,13193.299188779994,27517.007059259995,53338.581876000004 2026-03-29,03:38:29.000,88,11151149,7005,0,1774755508,13193.50801438999,32585.82496836,53338.6866828 2026-03-29,03:38:30.000,88,11151063,7925,0,1774755509,13193.53495963,29360.206522530003,53338.91027064001 2026-03-29,03:38:31.000,88,11151057,7765,0,1774755510,13193.67642214,25673.751202950007,53339.09193576 2026-03-29,03:38:33.000,88,11151081,7605,0,1774755512,13193.912192989992,31664.165319120002,53339.40635616 2026-03-29,03:38:34.000,88,11151094,7525,0,1774755513,13194.040182880002,30281.809778730007,53339.539111440004 2026-03-29,03:38:35.000,88,11151115,6965,0,1774755514,13194.154700149993,33507.47051934,53339.727763680006 2026-03-29,03:38:36.000,88,11151110,6205,0,1774755515,13194.269217419998,33046.65479298,53339.88148032 2026-03-29,03:38:37.000,88,11151147,7045,0,1774755516,13194.363525759989,27977.822785619996,53340.02820984 2026-03-29,03:38:38.000,88,11151121,7285,0,1774755517,13194.52519719999,33046.78167732,53340.17493936 2026-03-29,03:38:39.000,88,11151134,7205,0,1774755518,13194.579087679995,29821.06454367,53340.38455296 2026-03-29,03:38:40.000,88,11151168,6605,0,1774755519,13194.720550189995,32125.065635039995,53340.47538552 2026-03-29,03:38:41.000,88,11151121,7205,0,1774755520,13194.83506746,30281.936663069995,53340.5732052 2026-03-29,03:38:42.000,88,11151085,7845,0,1774755521,13194.936112110001,27056.191332899994,53340.74089608 2026-03-29,03:38:44.000,88,11151143,7125,0,1774755523,13195.165146649997,30742.674849000003,53341.03435512 2026-03-29,03:38:45.000,88,11151141,7045,0,1774755524,13195.306609159998,25673.81464512,53341.25095584 2026-03-29,03:38:46.000,88,11151110,6324,0,1774755525,13195.407653809998,28438.687855890006,53341.44659520001 2026-03-29,03:38:47.000,88,11151121,6925,0,1774755526,13195.555852629994,27056.261824200003,53341.57935048 2026-03-29,03:38:48.000,88,11151123,6685,0,1774755527,13195.66363358999,27056.28297159,53341.66319592001 2026-03-29,03:38:49.000,88,11151101,7045,0,1774755528,13195.838777649995,27977.872129530006,53341.85883528001 2026-03-29,03:38:50.000,88,11151121,7045,0,1774755529,13195.94655860999,27056.268873330002,53341.98460344 2026-03-29,03:38:51.000,88,11151081,6805,0,1774755530,13196.067812189991,32585.944803570004,53342.18722992 2026-03-29,03:38:52.000,88,11151034,7365,0,1774755531,13196.209274699992,30281.915515679997,53342.28504960001 2026-03-29,03:38:53.000,88,11151075,7005,0,1774755532,13196.377682450002,27056.30411898,53342.48068896001 2026-03-29,03:38:55.000,88,11151118,7325,0,1774755534,13196.694289019993,26595.516589139996,53342.76716088001 2026-03-29,03:38:56.000,88,11151077,6965,0,1774755535,13196.84248783999,30281.964859590007,53342.941838880004 2026-03-29,03:38:57.000,88,11151114,6685,0,1774755536,13196.97047773,31203.568115789996,53343.08158128001 2026-03-29,03:38:58.000,88,11151123,7805,0,1774755537,13197.1523581,27517.10574708,53343.3331176 2026-03-29,03:38:59.000,88,11151107,6605,0,1774755538,13197.327502159991,31664.369743889998,53343.41696304001 2026-03-29,03:39:00.000,88,11151093,8005,0,1774755539,13197.468964669992,33968.38493352001,53343.65452512001 2026-03-29,03:39:01.000,88,11151098,6525,0,1774755540,13197.664317659997,34890.01638623999,53343.80824176 2026-03-29,03:39:02.000,88,11151092,7525,0,1774755541,13197.805780169998,25673.885136419995,53343.968945520006 2026-03-29,03:39:03.000,88,11151141,7805,0,1774755542,13198.001133159989,29360.368652520003,53344.10868792001 2026-03-29,03:39:04.000,88,11151084,6525,0,1774755543,13198.176277219995,33507.541010639994,53344.36022424 2026-03-29,03:39:06.000,88,11151072,6765,0,1774755545,13198.55351058,25673.948578590003,53344.695606 2026-03-29,03:39:07.000,88,11151138,6605,0,1774755546,13198.708445709992,31203.582214049995,53344.870284 2026-03-29,03:39:08.000,88,11151118,7484,0,1774755547,13198.870117149992,32586.015294869998,53345.01701352001 2026-03-29,03:39:09.000,88,11151132,6685,0,1774755548,13199.045261209998,27517.12689447,53345.21265288001 2026-03-29,03:39:10.000,88,11151073,7765,0,1774755549,13199.240614199989,33968.406080910005,53345.36636952 2026-03-29,03:39:11.000,88,11151122,7405,0,1774755550,13199.42923088,28899.56702442,53345.59694448001 2026-03-29,03:39:12.000,88,11151093,7765,0,1774755551,13199.59090232,24291.543694289998,53345.76463536001 2026-03-29,03:39:13.000,88,11151083,6965,0,1774755552,13199.799727929996,26595.601178700002,53345.96726184 2026-03-29,03:39:14.000,88,11151104,7365,0,1774755553,13199.961399369997,26595.657571739997,53346.197836800005 2026-03-29,03:39:15.000,88,11151088,6445,0,1774755554,13200.150016049993,30742.914519419995,53346.30963072001 2026-03-29,03:39:17.000,88,11151119,7005,0,1774755556,13200.574403579994,28439.012115870006,53346.73584504 2026-03-29,03:39:18.000,88,11151139,7045,0,1774755557,13200.796701809995,29360.643568590007,53346.83366472 2026-03-29,03:39:19.000,88,11151091,7085,0,1774755558,13200.97184587,33507.94281105,53347.11314952 2026-03-29,03:39:20.000,88,11151104,7205,0,1774755559,13201.221089339997,29821.494540600004,53347.28782752 2026-03-29,03:39:21.000,88,11151080,6445,0,1774755560,13201.396233400003,28439.096705429998,53347.539363840006 2026-03-29,03:39:22.000,88,11151121,7765,0,1774755561,13201.591586389994,28899.8912844,53347.707054720006 2026-03-29,03:39:23.000,88,11151147,7005,0,1774755562,13201.78693938,33968.843126969994,53347.86775848001 2026-03-29,03:39:24.000,88,11151105,7845,0,1774755563,13202.00250129999,26135.046270150007,53348.09833344 2026-03-29,03:39:25.000,88,11151093,6925,0,1774755564,13202.211326910001,30282.5076426,53348.33589552 2026-03-29,03:39:26.000,88,11151110,6445,0,1774755565,13202.460570379997,30282.465347820005,53348.53153488 2026-03-29,03:39:28.000,88,11151104,7405,0,1774755567,13202.810858499994,29821.825849710003,53348.91582648 2026-03-29,03:39:29.000,88,11151063,6845,0,1774755568,13203.00621149,27978.640484699994,53349.12544008 2026-03-29,03:39:30.000,88,11151110,7205,0,1774755569,13203.16788293,28439.526702360003,53349.28614384001 2026-03-29,03:39:31.000,88,11151061,7005,0,1774755570,13203.34302698999,34890.90457662,53349.502744560006 2026-03-29,03:39:32.000,88,11151068,6565,0,1774755571,13203.531643670001,26596.334288219994,53349.6564612 2026-03-29,03:39:33.000,88,11151099,6845,0,1774755572,13203.679842489997,27978.844909470004,53349.9708816 2026-03-29,03:39:34.000,88,11151072,7325,0,1774755573,13203.875195479988,28439.780471039994,53350.15953384 2026-03-29,03:39:35.000,88,11151155,6885,0,1774755574,13204.016657989989,30283.113867780005,53350.3551732 2026-03-29,03:39:36.000,88,11151129,6845,0,1774755575,13204.18506574,29822.35453446,53350.536838320004 2026-03-29,03:39:37.000,88,11151115,7725,0,1774755576,13204.373682419995,34891.3698192,53350.76042616 2026-03-29,03:39:39.000,88,11151120,6605,0,1774755578,13204.723970539992,32126.574148860003,53351.15170488001 2026-03-29,03:39:40.000,88,11151057,7805,0,1774755579,13204.912587220002,30744.169264559998,53351.36131848 2026-03-29,03:39:41.000,88,11151119,6965,0,1774755580,13205.060786039998,27057.72804324,53351.54997072 2026-03-29,03:39:42.000,88,11151102,6565,0,1774755581,13205.296556889989,30744.2961489,53351.75958432 2026-03-29,03:39:43.000,88,11151128,7525,0,1774755582,13205.40433785,30744.331394549998,53351.90631384 2026-03-29,03:39:44.000,88,11151093,7005,0,1774755583,13205.57948190999,28901.068489109995,53352.14387592 2026-03-29,03:39:45.000,88,11151087,7885,0,1774755584,13205.693999179995,29361.954706770004,53352.35348952001 2026-03-29,03:39:46.000,88,11151082,7405,0,1774755585,13205.936506339996,32126.898408840003,53352.51419328001 2026-03-29,03:39:47.000,88,11151111,8085,0,1774755586,13206.091441470002,32126.94775275,53352.68188416001 2026-03-29,03:39:48.000,88,11150983,6885,0,1774755587,13206.280058149998,27518.825734800004,53352.94739472001 2026-03-29,03:39:50.000,88,11151087,7565,0,1774755589,13206.603401029999,29822.960759640002,53353.35963480001 2026-03-29,03:39:51.000,88,11151073,8005,0,1774755590,13206.751599849995,30744.578114100004,53353.5343128 2026-03-29,03:39:52.000,88,11151143,7045,0,1774755591,13206.872853429995,30283.882222950007,53353.75091352 2026-03-29,03:39:53.000,88,11151156,6525,0,1774755592,13207.034524869996,27979.71195246,53353.87668168 2026-03-29,03:39:54.000,88,11151125,7045,0,1774755593,13207.209668930001,30283.875173819994,53354.11424376 2026-03-29,03:39:55.000,88,11151036,6365,0,1774755594,13207.344395129992,26136.590029619998,53354.28193464 2026-03-29,03:39:56.000,88,11151143,7965,0,1774755595,13207.452176090002,33048.832974150006,53354.49853536 2026-03-29,03:39:57.000,88,11151140,6445,0,1774755596,13207.634056459989,30283.938615990002,53354.61032928 2026-03-29,03:39:58.000,88,11151129,7885,0,1774755597,13207.728364799994,27519.05130696,53354.85487848 2026-03-29,03:39:59.000,88,11151041,8285,0,1774755598,13207.89677254999,33048.945760229995,53355.12737616001 2026-03-29,03:40:01.000,88,11151074,6485,0,1774755600,13208.092125539995,26136.632324399994,53355.518654880005 2026-03-29,03:40:02.000,88,11151112,7445,0,1774755601,13208.260533289991,26136.674619180005,53355.588526080006 2026-03-29,03:40:03.000,88,11151089,7005,0,1774755602,13208.381786869992,29362.370605439995,53355.854036640005 2026-03-29,03:40:04.000,88,11151140,7484,0,1774755603,13208.509776760002,28901.554879079995,53356.049676 2026-03-29,03:40:05.000,88,11151065,7925,0,1774755604,13208.563667239992,27058.270826249995,53356.140508560005 2026-03-29,03:40:06.000,88,11151118,7445,0,1774755605,13208.725338679993,30283.903370340005,53356.38505776 2026-03-29,03:40:07.000,88,11151105,7045,0,1774755606,13208.765756539993,29823.15813528,53356.524800160005 2026-03-29,03:40:08.000,88,11151070,6445,0,1774755607,13208.873537499989,31666.322352899995,53356.66454256001 2026-03-29,03:40:09.000,88,11151078,6645,0,1774755608,13208.97458214999,29823.038300069995,53356.874156159996 2026-03-29,03:40:10.000,88,11151133,6965,0,1774755609,13209.09583572999,29822.960759640002,53356.9580016 2026-03-29,03:40:12.000,88,11151144,6485,0,1774755611,13209.230561929995,27518.769341759995,53357.30037048 2026-03-29,03:40:13.000,88,11151093,7885,0,1774755612,13209.29792502999,27979.570969859997,53357.433125760006 2026-03-29,03:40:14.000,88,11151150,6525,0,1774755613,13209.439387539991,29362.025198069998,53357.59382952001 2026-03-29,03:40:15.000,88,11151050,6805,0,1774755614,13209.473069089996,25214.676611699993,53357.76152040001 2026-03-29,03:40:16.000,88,11151119,7045,0,1774755615,13209.587586360001,30283.572061230007,53357.87331432 2026-03-29,03:40:17.000,88,11151062,6485,0,1774755616,13209.621267909992,32587.60839825,53358.05497944001 2026-03-29,03:40:18.000,88,11151103,6925,0,1774755617,13209.675158389997,28440.266861009994,53358.152799120006 2026-03-29,03:40:19.000,88,11151061,7925,0,1774755618,13209.776203039997,30283.529766449996,53358.34843848 2026-03-29,03:40:20.000,88,11151031,7725,0,1774755619,13209.823357209993,32587.516759560007,53358.36241272001 2026-03-29,03:40:21.000,88,11151138,7484,0,1774755620,13209.924401859993,33509.09886837,53358.57901344001 2026-03-29,03:40:23.000,88,11151026,7484,0,1774755622,13210.018710199998,29822.446173150005,53358.83054976 2026-03-29,03:40:24.000,88,11151080,6725,0,1774755623,13210.086073299994,33969.77361213,53358.88644672 2026-03-29,03:40:25.000,88,11151095,6925,0,1774755624,13210.133227469989,32587.28413827,53359.06112472001 2026-03-29,03:40:26.000,88,11151111,8005,0,1774755625,13210.166909019994,26135.828723579994,53359.16593152 2026-03-29,03:40:27.000,88,11151097,6885,0,1774755626,13210.227535809994,28900.582099139996,53359.38951936 2026-03-29,03:40:28.000,88,11151116,6405,0,1774755627,13210.28142629,29822.305190550003,53359.445416320006 2026-03-29,03:40:29.000,88,11151095,7885,0,1774755628,13210.368998319995,30283.036327349997,53359.592145840004 2026-03-29,03:40:30.000,88,11151050,7484,0,1774755629,13210.44309773,28900.568000879997,53359.641055680004 2026-03-29,03:40:31.000,88,11151095,8245,0,1774755630,13210.490251899995,29361.36257985,53359.75284960001 2026-03-29,03:40:32.000,88,11151097,7845,0,1774755631,13210.56435131,31204.625485290002,53359.86464352 2026-03-29,03:40:34.000,88,11151061,7005,0,1774755633,13210.6249781,34430.23688199,53360.18605104001 2026-03-29,03:40:35.000,88,11151133,6845,0,1774755634,13210.692341199996,33047.712162480006,53360.23496088001 2026-03-29,03:40:36.000,88,11151145,7005,0,1774755635,13210.739495369991,28439.533751490002,53360.36771616 2026-03-29,03:40:37.000,88,11151076,6605,0,1774755636,13210.779913229992,29361.129958560006,53360.39566464 2026-03-29,03:40:38.000,88,11151110,6645,0,1774755637,13210.833803709997,27978.682779480005,53360.56335552 2026-03-29,03:40:39.000,88,11151112,6765,0,1774755638,13210.847276330001,27517.874102250003,53360.68912368001 2026-03-29,03:40:40.000,88,11151107,7885,0,1774755639,13210.961793599992,26596.151010839996,53360.765982000004 2026-03-29,03:40:41.000,88,11151125,7085,0,1774755640,13210.955057289997,30282.641576070004,53360.85681456001 2026-03-29,03:40:42.000,88,11151069,6845,0,1774755641,13210.982002529992,27978.42196167,53360.99655696001 2026-03-29,03:40:43.000,88,11151080,6565,0,1774755642,13211.056101939997,30282.444200430007,53361.03149256 2026-03-29,03:40:45.000,88,11151156,6485,0,1774755644,13211.083047179993,26595.911340420003,53361.269054640004 2026-03-29,03:40:46.000,88,11151124,6925,0,1774755645,13211.103256109993,27517.408859670002,53361.37386144 2026-03-29,03:40:47.000,88,11151109,7045,0,1774755646,13211.150410279988,30743.083698539995,53361.506616720006 2026-03-29,03:40:48.000,88,11151062,6525,0,1774755647,13211.224509689993,30742.956814200006,53361.56251368 2026-03-29,03:40:49.000,88,11151030,6365,0,1774755648,13211.224509689993,28438.835887620007,53361.64635912001 2026-03-29,03:40:50.000,88,11151090,7525,0,1774755649,13211.278400169998,30742.829929860003,53361.69526896001 2026-03-29,03:40:51.000,88,11151122,6445,0,1774755650,13211.332290649989,29821.106838449996,53361.88392120001 2026-03-29,03:40:52.000,88,11151090,6725,0,1774755651,13211.386181129994,30742.674849000003,53361.98174088001 2026-03-29,03:40:53.000,88,11151120,7365,0,1774755652,13211.399653749999,32125.065635039995,53362.10052192001 2026-03-29,03:40:54.000,88,11151120,7365,0,1774755653,13211.45354422999,29820.944708459996,53362.177380240006 2026-03-29,03:40:56.000,88,11151123,7885,0,1774755655,13211.446807919994,29360.128982099995,53362.324109760004 2026-03-29,03:40:57.000,88,11151099,7805,0,1774755656,13211.467016849994,29820.846020640005,53362.41494232001 2026-03-29,03:40:58.000,88,11151092,7165,0,1774755657,13211.47375315999,25212.745150079994,53362.44987792 2026-03-29,03:40:59.000,88,11151095,7005,0,1774755658,13211.48048947,27977.526722159993,53362.52673624 2026-03-29,03:41:00.000,88,11151103,6885,0,1774755659,13211.547852569995,33507.07576806001,53362.59660744 2026-03-29,03:41:01.000,88,11151183,6845,0,1774755660,13211.547852569995,29820.634546739995,53362.70141424001 2026-03-29,03:41:02.000,88,11151121,8005,0,1774755661,13211.55458887999,31202.961890610008,53362.76429832 2026-03-29,03:41:03.000,88,11151132,6565,0,1774755662,13211.62195198,26134.045293689996,53362.81320816 2026-03-29,03:41:04.000,88,11151103,7845,0,1774755663,13211.60174305,25212.3503988,53362.945963440005 2026-03-29,03:41:05.000,88,11151035,6765,0,1774755664,13211.60174305,28898.664735779996,53363.02980888 2026-03-29,03:41:07.000,88,11151135,7805,0,1774755666,13211.588270429995,33045.752504339995,53363.12064144 2026-03-29,03:41:08.000,88,11151103,7165,0,1774755667,13211.59500673999,34428.14329038,53363.22544824001 2026-03-29,03:41:09.000,88,11151121,8005,0,1774755668,13211.58153412,28898.361623189994,53363.32326792001 2026-03-29,03:41:10.000,88,11151137,6845,0,1774755669,13211.568061499995,28898.30523015,53363.3162808 2026-03-29,03:41:11.000,88,11151179,7885,0,1774755670,13211.54111626,30280.6043775,53363.41410048 2026-03-29,03:41:12.000,88,11151122,7445,0,1774755671,13211.547852569995,27054.901342109995,53363.41410048 2026-03-29,03:41:13.000,88,11151138,7365,0,1774755672,13211.547852569995,27976.462303530003,53363.4560232 2026-03-29,03:41:14.000,88,11151090,6445,0,1774755673,13211.55458887999,33505.99725117,53363.54685576 2026-03-29,03:41:15.000,88,11151109,7165,0,1774755674,13211.507434709994,25672.334327820005,53363.65864968001 2026-03-29,03:41:16.000,88,11151102,6685,0,1774755675,13211.487225779994,29358.578173500006,53363.63070120001 2026-03-29,03:41:18.000,88,11151084,7405,0,1774755677,13211.440071609999,31201.629605039998,53363.74249512 2026-03-29,03:41:19.000,88,11151106,7325,0,1774755678,13211.41312636999,29819.111934660003,53363.82634056001 2026-03-29,03:41:20.000,88,11151074,6565,0,1774755679,13211.372708509989,31201.44632766,53363.903198880005 2026-03-29,03:41:21.000,88,11151099,7005,0,1774755680,13211.345763269994,27514.998057210003,53363.9800572 2026-03-29,03:41:22.000,88,11151106,6445,0,1774755681,13211.332290649989,30279.716187119993,53364.021979920006 2026-03-29,03:41:23.000,88,11151090,6645,0,1774755682,13211.312081719989,27054.097741289996,53364.070889760005 2026-03-29,03:41:24.000,88,11151047,8165,0,1774755683,13211.278400169998,29358.077685270007,53364.04294128001 2026-03-29,03:41:25.000,88,11151128,7405,0,1774755684,13211.231245999988,32583.548099370004,53364.16172232001 2026-03-29,03:41:26.000,88,11151060,6685,0,1774755685,13211.217773379998,26593.162179720006,53364.20364504 2026-03-29,03:41:27.000,88,11151007,7885,0,1774755686,13211.177355519998,33965.8895415,53364.18268368001 2026-03-29,03:41:29.000,88,11151019,6845,0,1774755688,13211.157146589998,34887.40115901,53364.26652912 2026-03-29,03:41:30.000,88,11151079,6685,0,1774755689,13211.130201350003,30279.413074530006,53364.32242608 2026-03-29,03:41:31.000,88,11151116,6565,0,1774755690,13211.096519799998,29357.802769200003,53364.34338744 2026-03-29,03:41:32.000,88,11151106,6725,0,1774755691,13211.035893009997,29357.704081379998,53364.406271520005 2026-03-29,03:41:33.000,88,11151117,8165,0,1774755692,13211.049365630002,27053.688891750004,53364.46915560001 2026-03-29,03:41:34.000,88,11151063,7045,0,1774755693,13210.975266219997,28896.888355019997,53364.43422 2026-03-29,03:41:35.000,88,11151092,6605,0,1774755694,13210.941584669992,30740.00322873,53364.43422 2026-03-29,03:41:36.000,88,11151130,6485,0,1774755695,13210.907903120002,31200.727316400007,53364.46915560001 2026-03-29,03:41:37.000,88,11151109,7005,0,1774755696,13210.860748949992,29357.492607480002,53364.51806544001 2026-03-29,03:41:38.000,88,11151100,7685,0,1774755697,13210.907903120002,33043.73645316,53364.525052560006 2026-03-29,03:41:40.000,88,11151069,7805,0,1774755699,13210.840540019992,28896.54999678,53364.65780784 2026-03-29,03:41:41.000,88,11151134,7405,0,1774755700,13210.840540019992,29357.281133580007,53364.6787692 2026-03-29,03:41:42.000,88,11151076,7685,0,1774755701,13210.800122159992,27974.918544059998,53364.671782080004 2026-03-29,03:41:43.000,88,11151066,6324,0,1774755702,13210.766440610001,26131.648589489996,53364.72767904 2026-03-29,03:41:44.000,88,11151071,6925,0,1774755703,13210.739495369991,26131.528754280007,53364.72767904 2026-03-29,03:41:45.000,88,11151070,7405,0,1774755704,13210.672132269996,32121.752543940005,53364.860434320006 2026-03-29,03:41:46.000,88,11151085,7845,0,1774755705,13210.68560489,28435.353617400004,53364.84646008 2026-03-29,03:41:47.000,88,11151027,6925,0,1774755706,13210.571087619996,28896.127048979994,53364.8185116 2026-03-29,03:41:48.000,88,11151044,7405,0,1774755707,13210.490251899995,28896.04950855,53364.90235704001 2026-03-29,03:41:49.000,88,11151055,7245,0,1774755708,13210.49698820999,31660.67599977,53364.860434320006 2026-03-29,03:41:51.000,88,11151157,7405,0,1774755710,13210.28142629,25670.283030990002,53364.96524112 2026-03-29,03:41:52.000,88,11151099,7765,0,1774755711,13210.247744739994,29356.498680150005,53364.93030552001 2026-03-29,03:41:53.000,88,11151059,7085,0,1774755712,13210.133227469989,30738.896515319997,53364.909344160005 2026-03-29,03:41:54.000,88,11151091,7845,0,1774755713,13210.018710199998,29817.187522170003,53364.909344160005 2026-03-29,03:41:55.000,88,11151066,6284,0,1774755714,13209.931138169988,29356.350648420004,53365.01415096 2026-03-29,03:41:56.000,88,11151093,7205,0,1774755715,13209.890720310003,32120.9912379,53365.00017672001 2026-03-29,03:41:57.000,88,11151152,7325,0,1774755716,13209.809884590002,29817.025392180003,53364.98620248 2026-03-29,03:41:58.000,88,11151145,6845,0,1774755717,13209.769466730002,27512.94676038,53364.958254000005 2026-03-29,03:41:59.000,88,11151101,7045,0,1774755718,13209.668422080002,33503.100058740005,53364.93729264 2026-03-29,03:42:00.000,88,11151136,7165,0,1774755719,13209.553904809996,31199.06372172,53364.9931896 2026-03-29,03:42:02.000,88,11151100,6284,0,1774755721,13209.412442299996,32581.33467255,53365.04209944 2026-03-29,03:42:03.000,88,11151128,6485,0,1774755722,13209.32487027,28894.978040789996,53365.03511232 2026-03-29,03:42:04.000,88,11151085,7005,0,1774755723,13209.23729823999,30277.305384659994,53365.04908656001 2026-03-29,03:42:05.000,88,11151116,7445,0,1774755724,13209.13625358999,27512.608402140002,53365.05607368 2026-03-29,03:42:06.000,88,11151125,6965,0,1774755725,13209.068890489994,33963.52808295,53364.958254000005 2026-03-29,03:42:07.000,88,11151060,7165,0,1774755726,13208.97458214999,32120.293374030007,53365.05607368 2026-03-29,03:42:08.000,88,11151089,7925,0,1774755727,13208.873537499989,34884.919865250005,53364.95126688001 2026-03-29,03:42:09.000,88,11151085,6845,0,1774755728,13208.806174399993,33963.30955992,53364.96524112 2026-03-29,03:42:10.000,88,11151089,7005,0,1774755729,13208.691657130003,30276.91063338,53364.97921536001 2026-03-29,03:42:11.000,88,11151108,6365,0,1774755730,13208.570403550002,28433.753464890004,53364.94427976 2026-03-29,03:42:13.000,88,11151102,6284,0,1774755732,13208.375050559996,29815.897531380004,53365.01415096 2026-03-29,03:42:14.000,88,11151063,6925,0,1774755733,13208.233588049996,24747.23470314,53364.94427976 2026-03-29,03:42:15.000,88,11151087,6485,0,1774755734,13208.12580709,23364.879162750003,53364.93030552001 2026-03-29,03:42:16.000,88,11151033,7045,0,1774755735,13208.0651803,32580.40418739,53364.86742144 2026-03-29,03:42:17.000,88,11151088,6885,0,1774755736,13207.930454099995,28433.281173180003,53364.860434320006 2026-03-29,03:42:18.000,88,11151083,6965,0,1774755737,13207.82267314,29354.750495910004,53364.8883828 2026-03-29,03:42:19.000,88,11151089,7005,0,1774755738,13207.75531003999,27050.735306279996,53364.87440856 2026-03-29,03:42:20.000,88,11151110,7245,0,1774755739,13207.654265389989,32119.2289554,53364.81152448001 2026-03-29,03:42:21.000,88,11151001,7685,0,1774755740,13207.539748119998,28893.688049999997,53364.76960176 2026-03-29,03:42:22.000,88,11151061,7205,0,1774755741,13207.425230849993,29354.412137670006,53364.81152448001 2026-03-29,03:42:24.000,88,11151095,6965,0,1774755743,13207.169251070001,29815.058684910007,53364.71370480001 2026-03-29,03:42:25.000,88,11151092,6405,0,1774755744,13207.02778856,31197.407176170003,53364.71370480001 2026-03-29,03:42:26.000,88,11151087,7165,0,1774755745,13206.913271289995,27511.121035710006,53364.65780784 2026-03-29,03:42:27.000,88,11151112,6445,0,1774755746,13206.77854508999,27050.347604130002,53364.62985936 2026-03-29,03:42:28.000,88,11151082,6685,0,1774755747,13206.59666471999,31657.9338882,53364.54601392001 2026-03-29,03:42:29.000,88,11151114,6284,0,1774755748,13206.502356379999,26128.645660110007,53364.49710408001 2026-03-29,03:42:30.000,88,11151121,7005,0,1774755749,13206.340684939998,32579.466653099997,53364.455181360005 2026-03-29,03:42:31.000,88,11151065,7005,0,1774755750,13206.212695050002,31197.082916190004,53364.41325864 2026-03-29,03:42:32.000,88,11151085,7165,0,1774755751,13206.030814680002,31657.821102119997,53364.39928440001 2026-03-29,03:42:33.000,88,11151112,6445,0,1774755752,13205.916297409996,32118.587484570002,53364.2944776 2026-03-29,03:42:35.000,88,11151047,6965,0,1774755754,13205.64010869999,30736.14030549,53364.238580640005 2026-03-29,03:42:36.000,88,11151077,6885,0,1774755755,13205.51885511999,28432.223803679997,53364.13377384001 2026-03-29,03:42:37.000,88,11151019,6805,0,1774755756,13205.39760153999,27510.71218617,53364.1547352 2026-03-29,03:42:38.000,88,11151111,6885,0,1774755757,13205.276347959989,26589.017291280004,53363.99403144001 2026-03-29,03:42:39.000,88,11151040,6365,0,1774755758,13205.074258659988,33500.52007716001,53364.01499280001 2026-03-29,03:42:40.000,88,11151060,7525,0,1774755759,13204.953005080002,28892.778712230007,53363.93813448 2026-03-29,03:42:41.000,88,11151026,7525,0,1774755760,13204.784597329992,30735.80899638,53363.93813448 2026-03-29,03:42:42.000,88,11151015,7965,0,1774755761,13204.683552679991,25206.520768290007,53363.87525040001 2026-03-29,03:42:43.000,88,11150992,7205,0,1774755762,13204.52188123999,28431.913641959996,53363.69358528 2026-03-29,03:42:44.000,88,11150972,7484,0,1774755763,13204.434309209995,27049.536954180003,53363.64467544 2026-03-29,03:42:46.000,88,11151020,6525,0,1774755765,13204.124438949999,27971.013326040003,53363.56083000001 2026-03-29,03:42:47.000,88,11151057,6925,0,1774755766,13203.976240129989,26127.863206680006,53363.54685576 2026-03-29,03:42:48.000,88,11150994,6525,0,1774755767,13203.787623449993,26588.559097830002,53363.43506184 2026-03-29,03:42:49.000,88,11151120,6245,0,1774755768,13203.659633559997,31657.00340304,53363.37217776001 2026-03-29,03:42:50.000,88,11151069,7085,0,1774755769,13203.518171049996,28431.53298894,53363.33724216 2026-03-29,03:42:51.000,88,11151100,7445,0,1774755770,13203.363235919991,25666.836006419995,53363.26038384 2026-03-29,03:42:52.000,88,11151153,6965,0,1774755771,13203.20156447999,30735.266213370007,53363.211474 2026-03-29,03:42:53.000,88,11151068,6485,0,1774755772,13203.06683828,30274.429339619994,53363.1416028 2026-03-29,03:42:54.000,88,11151045,7005,0,1774755773,13202.93884838999,27970.57627998,53363.08570584001 2026-03-29,03:42:55.000,88,11151108,7325,0,1774755774,13202.810858499994,27509.74645536,53363.015834640006 2026-03-29,03:42:57.000,88,11151065,6725,0,1774755776,13202.534669790002,30734.977199040004,53362.91801496001 2026-03-29,03:42:58.000,88,11151076,6565,0,1774755777,13202.447097759992,28431.117090269996,53362.80622104 2026-03-29,03:42:59.000,88,11151067,7005,0,1774755778,13202.278690009996,28431.117090269996,53362.75032408001 2026-03-29,03:43:00.000,88,11151068,7285,0,1774755779,13202.157436429996,35803.27347252,53362.64551728 2026-03-29,03:43:01.000,88,11151124,6525,0,1774755780,13202.056391779995,30734.934904259993,53362.57564608 2026-03-29,03:43:02.000,88,11151055,8005,0,1774755781,13201.98229236999,26588.016314819994,53362.48481352001 2026-03-29,03:43:03.000,88,11151192,7565,0,1774755782,13201.94187450999,30274.161472680003,53362.52673624 2026-03-29,03:43:04.000,88,11151081,7765,0,1774755783,13201.82735724,29352.628707779993,53362.463852160006 2026-03-29,03:43:05.000,88,11151098,6565,0,1774755784,13201.73978520999,24284.268992130004,53362.345071120006 2026-03-29,03:43:06.000,88,11151130,6365,0,1774755785,13201.67915841999,26588.10090438,53362.226290080005 2026-03-29,03:43:08.000,88,11151098,6565,0,1774755787,13201.537695909989,33499.77991851,53362.21231584 2026-03-29,03:43:09.000,88,11151064,6565,0,1774755788,13201.456860189988,26588.305329149996,53362.18436736 2026-03-29,03:43:10.000,88,11151083,7725,0,1774755789,13201.389497089993,32578.416332730005,53362.156418880004 2026-03-29,03:43:11.000,88,11151124,7245,0,1774755790,13201.369288159993,28431.589381979997,53362.07956056001 2026-03-29,03:43:12.000,88,11151050,6565,0,1774755791,13201.288452439992,29353.18558905,53361.960779520006 2026-03-29,03:43:13.000,88,11151077,6805,0,1774755792,13201.268243509992,32578.6207575,53361.988728000004 2026-03-29,03:43:14.000,88,11151105,7885,0,1774755793,13201.248034579992,33039.4223856,53361.939818160005 2026-03-29,03:43:15.000,88,11151065,6925,0,1774755794,13201.234561960002,33039.64090863,53361.86295984001 2026-03-29,03:43:16.000,88,11151108,7484,0,1774755795,13201.207616719992,28892.729368319997,53361.86994696 2026-03-29,03:43:17.000,88,11151083,7685,0,1774755796,13201.173935170002,31657.398154320006,53361.85597272 2026-03-29,03:43:19.000,88,11151086,7525,0,1774755798,13201.173935170002,32579.12124573,53361.80706288 2026-03-29,03:43:20.000,88,11151062,6525,0,1774755799,13201.153726240002,32118.43945284,53361.772127280004 2026-03-29,03:43:21.000,88,11151087,6965,0,1774755800,13201.113308380001,26589.193519530003,53361.73719168 2026-03-29,03:43:22.000,88,11151055,7765,0,1774755801,13201.146989929992,27050.079737189997,53361.772127280004 2026-03-29,03:43:23.000,88,11151063,8125,0,1774755802,13201.146989929992,28893.201660029998,53361.723217440005 2026-03-29,03:43:24.000,88,11151159,7845,0,1774755803,13201.113308380001,32579.558291790003,53361.80706288 2026-03-29,03:43:25.000,88,11151011,7005,0,1774755804,13201.167198859992,27511.113986580007,53361.73020456 2026-03-29,03:43:26.000,88,11151129,6805,0,1774755805,13201.187407789992,27050.411046299996,53361.772127280004 2026-03-29,03:43:27.000,88,11151072,6485,0,1774755806,13201.200880409997,29354.412137670006,53361.674307600006 2026-03-29,03:43:28.000,88,11151092,6645,0,1774755807,13201.268243509992,24746.677821870006,53361.75815304 2026-03-29,03:43:30.000,88,11151174,6445,0,1774755809,13201.281716129997,29354.722299390007,53361.75815304 2026-03-29,03:43:31.000,88,11151089,6925,0,1774755810,13201.342342919997,29354.842134599996,53361.7092432 2026-03-29,03:43:32.000,88,11151094,6245,0,1774755811,13201.423178639998,29354.95492068,53361.73719168 2026-03-29,03:43:33.000,88,11151150,7565,0,1774755812,13201.456860189988,31198.147334819994,53361.76514016001 2026-03-29,03:43:34.000,88,11151094,7405,0,1774755813,13201.470332809993,21521.905271640004,53361.80706288 2026-03-29,03:43:35.000,88,11151033,7045,0,1774755814,13201.477069119988,25208.226657749998,53361.8489856 2026-03-29,03:43:36.000,88,11151061,7045,0,1774755815,13201.557904839989,22904.41589289,53361.78610152001 2026-03-29,03:43:37.000,88,11151114,6245,0,1774755816,13201.618531629989,28894.752468630002,53361.83501136001 2026-03-29,03:43:38.000,88,11151099,7085,0,1774755817,13201.67915841999,30277.150303799994,53361.8489856 2026-03-29,03:43:39.000,88,11151075,6965,0,1774755818,13201.712839969994,30277.22784423,53361.85597272 2026-03-29,03:43:41.000,88,11151050,6645,0,1774755820,13201.8677751,31198.979132160006,53361.9188568 2026-03-29,03:43:42.000,88,11151141,7205,0,1774755821,13201.92166557999,32581.475655150003,53361.960779520006 2026-03-29,03:43:43.000,88,11151024,6324,0,1774755822,13201.96881975,27973.79068326,53361.939818160005 2026-03-29,03:43:44.000,88,11151075,6805,0,1774755823,13202.00923761,28434.61345875,53361.94680528 2026-03-29,03:43:45.000,88,11151102,7525,0,1774755824,13202.056391779995,27052.349557049994,53362.01667648 2026-03-29,03:43:46.000,88,11151092,7685,0,1774755825,13202.143963809991,25209.32632203,53361.99571512 2026-03-29,03:43:47.000,88,11151098,7325,0,1774755826,13202.231535840001,27513.334462529994,53362.12148328001 2026-03-29,03:43:48.000,88,11151100,6485,0,1774755827,13202.271953700001,30738.938810100008,53362.05161208001 2026-03-29,03:43:49.000,88,11151148,7365,0,1774755828,13202.325844179992,34886.07592257,53362.156418880004 2026-03-29,03:43:50.000,88,11151083,6765,0,1774755829,13202.433625140002,29817.448339979994,53362.156418880004 2026-03-29,03:43:52.000,88,11151098,6165,0,1774755831,13202.521197169997,31199.980108620002,53362.26122568 2026-03-29,03:43:53.000,88,11151053,7285,0,1774755832,13202.514460860002,32582.392042050007,53362.3031484 2026-03-29,03:43:54.000,88,11151102,6485,0,1774755833,13202.561615029997,30739.241922689995,53362.35205824 2026-03-29,03:43:55.000,88,11151029,7125,0,1774755834,13202.581823959998,31200.106992960005,53362.33109688 2026-03-29,03:43:56.000,88,11151053,7045,0,1774755835,13202.595296580002,26131.394820810005,53362.33109688 2026-03-29,03:43:57.000,88,11151187,6805,0,1774755836,13202.595296580002,32121.66090525,53362.38000672 2026-03-29,03:43:58.000,88,11151164,7525,0,1774755837,13202.642450749998,34425.66904574999,53362.33109688 2026-03-29,03:43:59.000,88,11151064,6565,0,1774755838,13202.649187059993,20141.178080280006,53362.442890800005 2026-03-29,03:44:00.000,88,11151108,7365,0,1774755839,13202.662659679998,29357.04851229,53362.47083928 2026-03-29,03:44:01.000,88,11151194,7285,0,1774755840,13202.649187059993,31661.014358009998,53362.45686504001 2026-03-29,03:44:03.000,88,11151072,7445,0,1774755842,13202.669395989993,24288.427978830005,53362.52673624 2026-03-29,03:44:04.000,88,11151122,7645,0,1774755843,13202.649187059993,29357.126052720007,53362.44987792 2026-03-29,03:44:05.000,88,11151108,6685,0,1774755844,13202.642450749998,28896.38786679,53362.50577488001 2026-03-29,03:44:06.000,88,11151161,7045,0,1774755845,13202.602032889998,33504.26316519,53362.42891656 2026-03-29,03:44:07.000,88,11151073,7965,0,1774755846,13202.608769199993,31200.31846686,53362.45686504001 2026-03-29,03:44:08.000,88,11151062,7405,0,1774755847,13202.554878720002,30739.573231799994,53362.36603248001 2026-03-29,03:44:09.000,88,11151166,7365,0,1774755848,13202.595296580002,26131.634491229997,53362.38699384001 2026-03-29,03:44:10.000,88,11151121,7045,0,1774755849,13202.514460860002,30278.729308919996,53362.35205824 2026-03-29,03:44:11.000,88,11151167,6925,0,1774755850,13202.460570379997,28435.656729990005,53362.36603248001 2026-03-29,03:44:12.000,88,11151164,6365,0,1774755851,13202.413416210002,27053.272993079998,53362.36603248001 2026-03-29,03:44:14.000,88,11151132,7365,0,1774755853,13202.359525729997,34425.94396182,53362.36603248001 2026-03-29,03:44:15.000,88,11151080,7405,0,1774755854,13202.312371560001,28435.621484339994,53362.3031484 2026-03-29,03:44:16.000,88,11151149,7885,0,1774755855,13202.211326910001,33504.383000400005,53362.31013552 2026-03-29,03:44:17.000,88,11151145,7645,0,1774755856,13202.184381669991,30278.820947610002,53362.26122568 2026-03-29,03:44:18.000,88,11151094,7365,0,1774755857,13202.17090905,27053.322336989993,53362.21930296001 2026-03-29,03:44:19.000,88,11151129,6925,0,1774755858,13202.09007333,27053.364631770004,53362.163406 2026-03-29,03:44:20.000,88,11151108,6645,0,1774755859,13202.076600709996,26592.492512369994,53362.107509040005 2026-03-29,03:44:21.000,88,11151203,6885,0,1774755860,13201.98902868,29357.267035319994,53362.05161208001 2026-03-29,03:44:22.000,88,11151111,7645,0,1774755861,13202.00923761,27974.88329841,53361.95379240001 2026-03-29,03:44:23.000,88,11151092,6525,0,1774755862,13202.00250129999,34426.035600510004,53362.04462496 2026-03-29,03:44:25.000,88,11151069,6765,0,1774755864,13201.90145664999,33043.665961859995,53361.87693408 2026-03-29,03:44:26.000,88,11150996,6525,0,1774755865,13201.88798403,26592.612347579998,53361.841998480006 2026-03-29,03:44:27.000,88,11151083,6885,0,1774755866,13201.874511409995,28896.53589852,53361.7791144 2026-03-29,03:44:28.000,88,11151029,7525,0,1774755867,13201.773466759994,24749.45517909,53361.74417880001 2026-03-29,03:44:29.000,88,11151136,6405,0,1774755868,13201.78693938,27975.03837927,53361.66033336 2026-03-29,03:44:30.000,88,11151121,7405,0,1774755869,13201.75999413999,26131.789572089998,53361.625397760006 2026-03-29,03:44:31.000,88,11151071,7045,0,1774755870,13201.67915841999,27053.329386120007,53361.59046216 2026-03-29,03:44:32.000,88,11151085,7805,0,1774755871,13201.652213179994,27514.187407260004,53361.52059096 2026-03-29,03:44:33.000,88,11151100,6485,0,1774755872,13201.645476869999,29357.323428360003,53361.47168112 2026-03-29,03:44:34.000,88,11151105,7805,0,1774755873,13201.598322699989,27514.173309000005,53361.45071976001 2026-03-29,03:44:36.000,88,11151187,7805,0,1774755875,13201.524223289998,27053.364631770004,53361.29700312 2026-03-29,03:44:37.000,88,11151126,6525,0,1774755876,13201.497278049988,27514.152161610007,53361.28302888001 2026-03-29,03:44:38.000,88,11151085,6965,0,1774755877,13201.470332809993,32122.048607400007,53361.30399024 2026-03-29,03:44:39.000,88,11151068,7405,0,1774755878,13201.423178639998,27514.145112479993,53361.21315768001 2026-03-29,03:44:40.000,88,11151062,7484,0,1774755879,13201.389497089993,32122.062705660006,53361.15726072 2026-03-29,03:44:41.000,88,11151074,7245,0,1774755880,13201.335606610002,33043.665961859995,53361.09437664001 2026-03-29,03:44:42.000,88,11151125,7205,0,1774755881,13201.322133989997,29357.316379230004,53361.05944104 2026-03-29,03:44:43.000,88,11151119,7685,0,1774755882,13201.301925059997,28896.437210699994,53360.933672880004 2026-03-29,03:44:44.000,88,11151096,7525,0,1774755883,13201.315397680002,27514.05347379,53360.982582720004 2026-03-29,03:44:45.000,88,11151156,7725,0,1774755884,13201.301925059997,29357.238838799996,53360.884763040005 2026-03-29,03:44:47.000,88,11151119,7005,0,1774755886,13201.274979820002,32582.7797442,53360.835853200006 2026-03-29,03:44:48.000,88,11151061,6845,0,1774755887,13201.261507199997,31661.127144090002,53360.68912368001 2026-03-29,03:44:49.000,88,11151121,7805,0,1774755888,13201.268243509992,34425.88051965,53360.54239416001 2026-03-29,03:44:50.000,88,11151087,7045,0,1774755889,13201.261507199997,33504.3125091,53360.60527824 2026-03-29,03:44:51.000,88,11151064,7445,0,1774755890,13201.160462549997,31661.007308879998,53360.52143280001 2026-03-29,03:44:52.000,88,11151066,6685,0,1774755891,13201.261507199997,28896.37376853,53360.4864972 2026-03-29,03:44:53.000,88,11151151,7005,0,1774755892,13201.234561960002,30278.778652830006,53360.43758736 2026-03-29,03:44:54.000,88,11151167,7045,0,1774755893,13201.234561960002,29357.18244576,53360.40963888 2026-03-29,03:44:55.000,88,11151108,7365,0,1774755894,13201.180671479997,27974.791659719995,53360.416626 2026-03-29,03:44:56.000,88,11151128,6965,0,1774755895,13201.221089339997,28435.579189559998,53360.39566464 2026-03-29,03:44:58.000,88,11151069,7885,0,1774755897,13201.227825649992,28435.431157829997,53360.29784496 2026-03-29,03:44:59.000,88,11151089,6805,0,1774755898,13201.261507199997,29817.85718952,53360.22098664 2026-03-29,03:45:00.000,88,11151137,7845,0,1774755899,13201.274979820002,30278.574228059995,53360.19303816 2026-03-29,03:45:01.000,88,11151111,8085,0,1774755900,13201.281716129997,28435.353617400004,53360.06727000001 2026-03-29,03:45:02.000,88,11151061,6885,0,1774755901,13201.335606610002,32582.399091180007,53360.08124424 2026-03-29,03:45:03.000,88,11151092,6605,0,1774755902,13201.335606610002,33043.15137537,53360.01836016001 2026-03-29,03:45:04.000,88,11151087,7925,0,1774755903,13201.376024470002,33043.14432624,53360.046308640005 2026-03-29,03:45:05.000,88,11151104,7405,0,1774755904,13201.376024470002,31660.746491070007,53359.997398800006 2026-03-29,03:45:06.000,88,11151104,6605,0,1774755905,13201.483805429998,30739.051596179997,53359.85066928001 2026-03-29,03:45:07.000,88,11151095,6925,0,1774755906,13201.524223289998,29817.427192589996,53359.892592 2026-03-29,03:45:09.000,88,11151104,6284,0,1774755908,13201.645476869999,28434.937718729998,53359.878617760005 2026-03-29,03:45:10.000,88,11151123,6885,0,1774755909,13201.706103659999,30738.804876630005,53359.83669504 2026-03-29,03:45:11.000,88,11151112,7605,0,1774755910,13201.753257829994,30277.953904619993,53359.80175944001 2026-03-29,03:45:12.000,88,11151110,7685,0,1774755911,13201.80041199999,28895.58426597,53359.7877852 2026-03-29,03:45:13.000,88,11151128,7525,0,1774755912,13201.88124771999,27974.002157159994,53359.70393976001 2026-03-29,03:45:14.000,88,11151122,6365,0,1774755913,13201.98229236999,31199.465522130005,53359.66900416 2026-03-29,03:45:15.000,88,11151093,7925,0,1774755914,13202.036182849995,25669.99401666,53359.70393976001 2026-03-29,03:45:16.000,88,11151114,6685,0,1774755915,13202.08333701999,29817.004244790005,53359.60612008001 2026-03-29,03:45:17.000,88,11151107,6885,0,1774755916,13202.15070012,30277.7142342,53359.58515872001 2026-03-29,03:45:18.000,88,11151123,8005,0,1774755917,13202.231535840001,25669.83188667,53359.59913296 2026-03-29,03:45:20.000,88,11151122,6365,0,1774755919,13202.379734659997,30738.297339269993,53359.473364800004 2026-03-29,03:45:21.000,88,11151073,7965,0,1774755920,13202.406679899992,28434.310346159997,53359.46637768001 2026-03-29,03:45:22.000,88,11151142,6845,0,1774755921,13202.487515619992,32581.34877081,53359.38951936 2026-03-29,03:45:23.000,88,11151120,6565,0,1774755922,13202.561615029997,35345.88362334001,53359.38253224 2026-03-29,03:45:24.000,88,11151107,7165,0,1774755923,13202.622241819998,32120.3568162,53359.277725440006 2026-03-29,03:45:25.000,88,11151074,7005,0,1774755924,13202.676132299988,27512.502665189997,53359.3336224 2026-03-29,03:45:26.000,88,11151084,6805,0,1774755925,13202.817594809989,29816.299331789996,53359.27073832001 2026-03-29,03:45:27.000,88,11151084,7525,0,1774755926,13202.824331119999,24286.799629800007,53359.29868680001 2026-03-29,03:45:28.000,88,11151140,6725,0,1774755927,13202.89843052999,29816.10900528,53359.24977696001 2026-03-29,03:45:29.000,88,11151132,7365,0,1774755928,13202.98600256,32119.89862275,53359.22881560001 2026-03-29,03:45:31.000,88,11151075,6765,0,1774755930,13203.113992449995,23364.836867970007,53359.17990576001 2026-03-29,03:45:32.000,88,11151139,6925,0,1774755931,13203.154410309995,28433.274124050004,53359.13099592001 2026-03-29,03:45:33.000,88,11151051,6885,0,1774755932,13203.215037099995,27050.819895840003,53359.13099592001 2026-03-29,03:45:34.000,88,11151145,6805,0,1774755933,13203.215037099995,28433.069699280008,53359.07509896 2026-03-29,03:45:35.000,88,11151095,6925,0,1774755934,13203.26892758,28893.67395174,53358.99824064 2026-03-29,03:45:36.000,88,11151113,8045,0,1774755935,13203.30260912999,33962.09006043,53358.98426640001 2026-03-29,03:45:37.000,88,11151078,6284,0,1774755936,13203.32955437,28893.377888279996,53358.96330504001 2026-03-29,03:45:38.000,88,11151140,6725,0,1774755937,13203.356499609996,29353.98918987,53358.96330504001 2026-03-29,03:45:39.000,88,11151022,6205,0,1774755938,13203.316081749996,31196.885540550007,53358.88644672 2026-03-29,03:45:40.000,88,11151123,8085,0,1774755939,13203.3497633,28432.04757543,53358.90042096 2026-03-29,03:45:42.000,88,11150965,6805,0,1774755941,13203.32955437,24745.401929340005,53358.83753688 2026-03-29,03:45:43.000,88,11151121,7965,0,1774755942,13203.36997223,31656.8060274,53358.73273008 2026-03-29,03:45:44.000,88,11151126,7365,0,1774755943,13203.34302698999,31656.538160459997,53358.57901344001 2026-03-29,03:45:45.000,88,11151105,7845,0,1774755944,13203.376708539996,30734.815069050004,53358.634910400004 2026-03-29,03:45:46.000,88,11151082,7205,0,1774755945,13203.316081749996,27509.309409299996,53358.57202632 2026-03-29,03:45:47.000,88,11151126,7365,0,1774755946,13203.26892758,27969.850219590007,53358.52311648 2026-03-29,03:45:48.000,88,11151133,7005,0,1774755947,13203.255454959995,30734.265236909996,53358.39036120001 2026-03-29,03:45:49.000,88,11151111,7045,0,1774755948,13203.147674,27508.667938469996,53358.30651576 2026-03-29,03:45:50.000,88,11151130,6565,0,1774755949,13203.14093768999,31194.55932765,53358.24363168001 2026-03-29,03:45:51.000,88,11151115,7205,0,1774755950,13203.10051982999,29812.140345089996,53358.201708960005 2026-03-29,03:45:53.000,88,11151171,6965,0,1774755952,13202.911903149994,28429.340709509997,53358.034018080005 2026-03-29,03:45:54.000,88,11151150,6445,0,1774755953,13202.864748979999,27507.6881094,53357.92921128001 2026-03-29,03:45:55.000,88,11151132,6885,0,1774755954,13202.750231709993,33036.54634056,53357.85235296 2026-03-29,03:45:56.000,88,11151099,7805,0,1774755955,13202.669395989993,31193.304582509998,53357.8313916 2026-03-29,03:45:57.000,88,11151086,7525,0,1774755956,13202.534669790002,27507.053687699998,53357.698636320005 2026-03-29,03:45:58.000,88,11151133,7965,0,1774755957,13202.453834070002,28889.084968109993,53357.60780376 2026-03-29,03:45:59.000,88,11151052,7325,0,1774755958,13202.305635249992,32114.167680059996,53357.54491968 2026-03-29,03:46:00.000,88,11151080,7484,0,1774755959,13202.224799529991,29349.428402759993,53357.41915152 2026-03-29,03:46:01.000,88,11151100,6485,0,1774755960,13202.12375487999,32113.65309357,53357.3772288 2026-03-29,03:46:02.000,88,11151124,6485,0,1774755961,13202.04965547,27966.812044560007,53357.20953792 2026-03-29,03:46:04.000,88,11151093,8005,0,1774755963,13201.88798403,29348.603654549996,53357.027872800005 2026-03-29,03:46:05.000,88,11151107,7725,0,1774755964,13201.80041199999,28887.773829929996,53356.93704024 2026-03-29,03:46:06.000,88,11151122,6605,0,1774755965,13201.746521519999,34877.28565746,53356.83223344001 2026-03-29,03:46:07.000,88,11151077,7005,0,1774755966,13201.706103659999,27044.45453145,53356.66454256001 2026-03-29,03:46:08.000,88,11151072,6525,0,1774755967,13201.618531629989,32573.122436100006,53356.65755544 2026-03-29,03:46:09.000,88,11151056,7525,0,1774755968,13201.557904839989,32572.953256980007,53356.56672288001 2026-03-29,03:46:10.000,88,11151077,7885,0,1774755969,13201.490541739993,31190.604765719996,53356.45492896 2026-03-29,03:46:11.000,88,11151108,7205,0,1774755970,13201.409706019993,31651.20901818,53356.37807064001 2026-03-29,03:46:12.000,88,11151131,7925,0,1774755971,13201.349079229993,32572.621947869993,53356.27326384 2026-03-29,03:46:13.000,88,11151133,7765,0,1774755972,13201.308661369992,30268.853477790006,53356.203392639996 2026-03-29,03:46:15.000,88,11151102,6445,0,1774755974,13201.153726240002,28425.654014519998,53356.04268888001 2026-03-29,03:46:16.000,88,11151077,7725,0,1774755975,13201.140253619997,33493.69651932,53355.96583056001 2026-03-29,03:46:17.000,88,11151097,7085,0,1774755976,13201.086363139992,27043.270277610005,53355.87499800001 2026-03-29,03:46:18.000,88,11151040,6525,0,1774755977,13201.086363139992,31650.638038649995,53355.88198512 2026-03-29,03:46:19.000,88,11150949,7165,0,1774755978,13201.079626829996,29807.586607110003,53355.83307528 2026-03-29,03:46:20.000,88,11151150,7165,0,1774755979,13201.025736349991,30268.26135087,53355.70730712001 2026-03-29,03:46:21.000,88,11151106,7405,0,1774755980,13201.019000039996,28886.032694819995,53355.74224272 2026-03-29,03:46:22.000,88,11151061,7005,0,1774755981,13201.052681590001,29346.63694728,53355.64442304 2026-03-29,03:46:23.000,88,11151110,7725,0,1774755982,13201.045945279991,33493.23832587,53355.62346168 2026-03-29,03:46:24.000,88,11151077,7005,0,1774755983,13200.985318489991,31189.526248830007,53355.588526080006 2026-03-29,03:46:26.000,88,11151063,6725,0,1774755985,13200.89101015,29346.48891555,53355.54660336 2026-03-29,03:46:27.000,88,11151064,7685,0,1774755986,13200.85059229,34414.52437122,53355.588526080006 2026-03-29,03:46:28.000,88,11151148,7525,0,1774755987,13200.84385597999,24739.085908859997,53355.56057760001 2026-03-29,03:46:29.000,88,11151101,7045,0,1774755988,13200.83038336,25199.753603489997,53355.469745040005 2026-03-29,03:46:30.000,88,11151072,7605,0,1774755989,13200.82364704999,31650.045911730005,53355.518654880005 2026-03-29,03:46:31.000,88,11151043,6965,0,1774755990,13200.776492879995,30728.47790118,53355.518654880005 2026-03-29,03:46:32.000,88,11151145,7885,0,1774755991,13200.76975657,29806.902841500007,53355.49070640001 2026-03-29,03:46:33.000,88,11151131,7685,0,1774755992,13200.736075019995,26581.756687379995,53355.50468064 2026-03-29,03:46:34.000,88,11151090,6324,0,1774755993,13200.695657159995,26581.728490859998,53355.532629119996 2026-03-29,03:46:35.000,88,11151112,6645,0,1774755994,13200.675448229995,30267.598732650004,53355.49070640001 2026-03-29,03:46:37.000,88,11151127,7845,0,1774755996,13200.62829406,31189.082153640004,53355.43480944 2026-03-29,03:46:38.000,88,11151097,7165,0,1774755997,13200.56766727,30728.322820319998,53355.420835200006 2026-03-29,03:46:39.000,88,11151110,6405,0,1774755998,13200.614821439995,28885.299585300003,53355.44179656001 2026-03-29,03:46:40.000,88,11151078,6685,0,1774755999,13200.56766727,26581.665048690003,53355.50468064 2026-03-29,03:46:41.000,88,11151126,6645,0,1774756000,13200.574403579994,28885.34188008,53355.58153896001 2026-03-29,03:46:42.000,88,11151066,7405,0,1774756001,13200.56093095999,29806.82530107,53355.57455184 2026-03-29,03:46:43.000,88,11151159,7765,0,1774756002,13200.56766727,25199.464589159994,53355.57455184 2026-03-29,03:46:44.000,88,11151110,6565,0,1774756003,13200.533985719994,30728.202985109994,53355.58153896001 2026-03-29,03:46:45.000,88,11151096,6685,0,1774756004,13200.48009523999,30267.47184831,53355.6653844 2026-03-29,03:46:46.000,88,11151035,7045,0,1774756005,13200.473358929994,27503.0356836,53355.735255600004 2026-03-29,03:46:48.000,88,11151074,6405,0,1774756007,13200.453149999994,30728.12544468,53355.77717832001 2026-03-29,03:46:49.000,88,11151093,7005,0,1774756008,13200.432941069994,33492.51226548001,53355.79115256 2026-03-29,03:46:50.000,88,11151029,6885,0,1774756009,13200.426204759999,32110.354100729994,53355.902946480004 2026-03-29,03:46:51.000,88,11151180,7525,0,1774756010,13200.392523209994,31188.8142867,53355.96583056001 2026-03-29,03:46:52.000,88,11151040,6205,0,1774756011,13200.405995829999,32110.206069000007,53355.923907840006 2026-03-29,03:46:53.000,88,11151049,7925,0,1774756012,13200.278005939988,28424.378121989997,53356.02871464 2026-03-29,03:46:54.000,88,11151073,6885,0,1774756013,13200.244324389998,27963.618788670006,53356.09858584 2026-03-29,03:46:55.000,88,11151098,7365,0,1774756014,13200.143279739998,31649.496079589997,53356.16146992001 2026-03-29,03:46:56.000,88,11151098,7765,0,1774756015,13200.035498780002,30727.99151121,53356.08461160001 2026-03-29,03:46:57.000,88,11151072,7565,0,1774756016,13199.907508889992,26581.36898523,53356.21736688 2026-03-29,03:46:59.000,88,11151104,7565,0,1774756018,13199.725628519991,26581.361936100002,53356.2942252 2026-03-29,03:47:00.000,88,11151103,7165,0,1774756019,13199.63132018,24277.678055580007,53356.426980480006 2026-03-29,03:47:01.000,88,11151099,7645,0,1774756020,13199.56395707999,29345.727609509995,53356.41300624 2026-03-29,03:47:02.000,88,11151125,7565,0,1774756021,13199.52353921999,28885.0176201,53356.48287744 2026-03-29,03:47:03.000,88,11151083,7805,0,1774756022,13199.44270349999,25199.133280049995,53356.44794184001 2026-03-29,03:47:04.000,88,11151130,7325,0,1774756023,13199.375340399994,30727.892823389993,53356.538774399996 2026-03-29,03:47:05.000,88,11151063,7005,0,1774756024,13199.294504679994,24277.60051515,53356.65755544 2026-03-29,03:47:06.000,88,11151047,7925,0,1774756025,13199.233877889994,23356.194634590007,53356.706465279996 2026-03-29,03:47:07.000,88,11151097,7805,0,1774756026,13199.173251099994,25199.098034399998,53356.72742664 2026-03-29,03:47:08.000,88,11151112,7525,0,1774756027,13199.099151689989,27963.428462159995,53356.77633648 2026-03-29,03:47:10.000,88,11151129,7445,0,1774756029,13198.971161799993,26120.489816700006,53356.99992432001 2026-03-29,03:47:11.000,88,11151134,7325,0,1774756030,13198.930743939993,27502.683227100002,53357.01389856 2026-03-29,03:47:12.000,88,11151064,7165,0,1774756031,13198.870117149992,26581.249150019998,53357.04883416001 2026-03-29,03:47:13.000,88,11151089,7965,0,1774756032,13198.802754049997,27502.739620139997,53357.21652504001 2026-03-29,03:47:14.000,88,11151126,7645,0,1774756033,13198.735390950002,26120.602602779996,53357.20953792 2026-03-29,03:47:15.000,88,11151033,7165,0,1774756034,13198.721918329997,29345.84039559,53357.293383360004 2026-03-29,03:47:16.000,88,11151068,7365,0,1774756035,13198.688236779992,33492.44177418,53357.38421592001 2026-03-29,03:47:17.000,88,11151177,8245,0,1774756036,13198.593928440001,28885.088111400008,53357.54491968 2026-03-29,03:47:18.000,88,11151061,7805,0,1774756037,13198.560246889996,26581.566360869998,53357.61479088 2026-03-29,03:47:19.000,88,11151064,7445,0,1774756038,13198.540037959996,30267.47889744,53357.698636320005 2026-03-29,03:47:21.000,88,11151111,7845,0,1774756040,13198.36489389999,33492.73783764,53357.90824992001 2026-03-29,03:47:22.000,88,11151116,7565,0,1774756041,13198.31100342,31649.834437829995,53357.97812112001 2026-03-29,03:47:23.000,88,11151101,8125,0,1774756042,13198.29079449,30267.79610829,53358.06196656 2026-03-29,03:47:24.000,88,11151068,7484,0,1774756043,13198.20995877,31649.982469559996,53358.18773472 2026-03-29,03:47:25.000,88,11151107,7165,0,1774756044,13198.12912305,32571.58572576,53358.22267032001 2026-03-29,03:47:26.000,88,11151134,7405,0,1774756045,13198.04155101999,30267.937090890002,53358.32747712 2026-03-29,03:47:27.000,88,11151083,7845,0,1774756046,13198.014605779994,27503.606663130005,53358.45324528 2026-03-29,03:47:28.000,88,11151100,7765,0,1774756047,13197.987660539999,36257.64629406,53358.55805208001 2026-03-29,03:47:29.000,88,11151045,7965,0,1774756048,13197.947242679998,35797.02089421,53358.69779448001 2026-03-29,03:47:30.000,88,11151101,7965,0,1774756049,13197.913561129993,28886.046793079993,53358.76766568001 2026-03-29,03:47:32.000,88,11151104,7405,0,1774756051,13197.846198029998,29346.904814220004,53358.97727928 2026-03-29,03:47:33.000,88,11151103,8045,0,1774756052,13197.751889689993,28886.208923070008,53359.06811184 2026-03-29,03:47:34.000,88,11151113,8125,0,1774756053,13197.778834930003,29347.024649429994,53359.22881560001 2026-03-29,03:47:35.000,88,11151055,7205,0,1774756054,13197.738417070002,33033.000628170004,53359.39650648001 2026-03-29,03:47:36.000,88,11151109,7805,0,1774756055,13197.731680759993,24279.010341150002,53359.50131328 2026-03-29,03:47:37.000,88,11151067,7885,0,1774756056,13197.731680759993,33493.78110887999,53359.58515872001 2026-03-29,03:47:38.000,88,11151117,7845,0,1774756057,13197.697999210002,33954.625031760006,53359.70393976001 2026-03-29,03:47:39.000,88,11151086,7445,0,1774756058,13197.731680759993,31650.997544280006,53359.82272080001 2026-03-29,03:47:40.000,88,11151123,8165,0,1774756059,13197.691262899993,28886.582526960003,53359.91355336 2026-03-29,03:47:41.000,88,11151138,7484,0,1774756060,13197.704735519997,34415.49715116,53360.08823136001 2026-03-29,03:47:43.000,88,11151121,8005,0,1774756062,13197.644108729997,26583.081923820006,53360.29784496 2026-03-29,03:47:44.000,88,11151074,7205,0,1774756063,13197.603690869997,25661.612601090004,53360.49348432001 2026-03-29,03:47:45.000,88,11151090,7645,0,1774756064,13197.637372420002,32572.87571655,53360.65418808 2026-03-29,03:47:46.000,88,11151062,7484,0,1774756065,13197.516118840002,29347.778906339998,53360.717072160005 2026-03-29,03:47:47.000,88,11151057,7805,0,1774756066,13197.543064079997,24740.418194430007,53360.89175016 2026-03-29,03:47:48.000,88,11151087,7965,0,1774756067,13197.482437289997,27504.981243479997,53361.09437664001 2026-03-29,03:47:49.000,88,11151128,7245,0,1774756068,13197.468964669992,30269.56543992,53361.14328648001 2026-03-29,03:47:50.000,88,11151171,7325,0,1774756069,13197.468964669992,26583.730443780005,53361.31097736001 2026-03-29,03:47:51.000,88,11151054,7325,0,1774756070,13197.421810499996,29808.982334850007,53361.49962960001 2026-03-29,03:47:52.000,88,11151101,7845,0,1774756071,13197.415074190001,28887.548257770002,53361.52059096 2026-03-29,03:47:54.000,88,11151035,7925,0,1774756073,13197.401601569996,29348.582507159997,53361.86994696 2026-03-29,03:47:55.000,88,11151066,6765,0,1774756074,13197.367920019991,28427.204823120002,53362.03065072001 2026-03-29,03:47:56.000,88,11150915,8005,0,1774756075,13197.354447400001,32113.279489680004,53362.14943176001 2026-03-29,03:47:57.000,88,11151009,7645,0,1774756076,13197.367920019991,32113.441619670004,53362.26122568 2026-03-29,03:47:58.000,88,11151118,7405,0,1774756077,13197.381392639996,32574.264395160004,53362.45686504001 2026-03-29,03:47:59.000,88,11151113,8165,0,1774756078,13197.408337879991,30270.67215333,53362.58263320001 2026-03-29,03:48:00.000,88,11151134,7325,0,1774756079,13197.428546809992,26124.06372561,53362.79224680001 2026-03-29,03:48:01.000,88,11151127,7965,0,1774756080,13197.401601569996,29349.37200972,53362.92500208 2026-03-29,03:48:02.000,88,11151115,7765,0,1774756081,13197.435283120001,24281.28016101,53363.08570584001 2026-03-29,03:48:03.000,88,11151105,7685,0,1774756082,13197.388128949991,33957.155669429994,53363.21846112 2026-03-29,03:48:05.000,88,11151118,6725,0,1774756084,13197.435283120001,29810.695273439997,53363.616726960005 2026-03-29,03:48:06.000,88,11151083,7805,0,1774756085,13197.428546809992,32114.59062786,53363.75646936001 2026-03-29,03:48:07.000,88,11151140,7484,0,1774756086,13197.421810499996,33036.130441889996,53363.93813448 2026-03-29,03:48:08.000,88,11151093,7885,0,1774756087,13197.448755739992,25664.248975709997,53364.07787688 2026-03-29,03:48:09.000,88,11151092,7245,0,1774756088,13197.489173599992,29350.415280960005,53364.28050336001 2026-03-29,03:48:10.000,88,11151098,7565,0,1774756089,13197.455492050001,29350.535116169995,53364.42024576 2026-03-29,03:48:11.000,88,11151139,8125,0,1774756090,13197.482437289997,30272.081979330003,53364.608898 2026-03-29,03:48:12.000,88,11151113,7885,0,1774756091,13197.502646219997,29350.838228759996,53364.790563120005 2026-03-29,03:48:13.000,88,11151128,7165,0,1774756092,13197.516118840002,33958.53729891,53364.82549872 2026-03-29,03:48:14.000,88,11151154,7445,0,1774756093,13197.549800389992,24743.442271199994,53365.077035040005 2026-03-29,03:48:16.000,88,11151124,7165,0,1774756095,13197.603690869997,32576.618804579994,53365.44036528 2026-03-29,03:48:17.000,88,11151096,7525,0,1774756096,13197.563273009997,31194.524082000004,53365.5172236 2026-03-29,03:48:18.000,88,11151184,7484,0,1774756097,13197.543064079997,25204.69504362,53365.76875992001 2026-03-29,03:48:19.000,88,11151115,8005,0,1774756098,13197.543064079997,29351.7405174,53365.92946368 2026-03-29,03:48:20.000,88,11151086,6605,0,1774756099,13197.522855149997,27048.014342099996,53366.07619320001 2026-03-29,03:48:21.000,88,11151164,7365,0,1774756100,13197.556536700002,28891.291345799997,53366.22292272001 2026-03-29,03:48:22.000,88,11151174,7484,0,1774756101,13197.522855149997,29812.950995039995,53366.4255492 2026-03-29,03:48:23.000,88,11151188,7484,0,1774756102,13197.509382529992,26126.932721520003,53366.55830448001 2026-03-29,03:48:24.000,88,11151141,7845,0,1774756103,13197.529591459992,31656.432423510007,53366.72599536001 2026-03-29,03:48:25.000,88,11151116,7645,0,1774756104,13197.563273009997,29352.69919908,53366.879712 2026-03-29,03:48:27.000,88,11151059,7725,0,1774756106,13197.590218249992,29813.754595859995,53367.17317104 2026-03-29,03:48:28.000,88,11151098,7525,0,1774756107,13197.556536700002,24745.408978470005,53367.3338748 2026-03-29,03:48:29.000,88,11151127,8085,0,1774756108,13197.543064079997,28431.758561099996,53367.52951416 2026-03-29,03:48:30.000,88,11151051,7205,0,1774756109,13197.570009319992,27049.536954180003,53367.66925656 2026-03-29,03:48:31.000,88,11151177,7805,0,1774756110,13197.495909910002,26128.208614050003,53367.81598608 2026-03-29,03:48:32.000,88,11151051,8085,0,1774756111,13197.468964669992,28892.969038740004,53367.89983152001 2026-03-29,03:48:33.000,88,11151050,7245,0,1774756112,13197.475700980001,25206.90142131,53368.10944512 2026-03-29,03:48:34.000,88,11151137,7925,0,1774756113,13197.421810499996,28893.272151330006,53368.263161760005 2026-03-29,03:48:35.000,88,11151068,7605,0,1774756114,13197.401601569996,33040.44450945,53368.31905872 2026-03-29,03:48:36.000,88,11151090,7525,0,1774756115,13197.374656330001,30736.647842849998,53368.57059504001 2026-03-29,03:48:38.000,88,11151116,7405,0,1774756117,13197.239930129996,26590.01121861,53368.67540184 2026-03-29,03:48:39.000,88,11151022,7645,0,1774756118,13197.22645750999,30276.43834167,53368.864054080004 2026-03-29,03:48:40.000,88,11151067,7685,0,1774756119,13197.21298489,27051.073664519994,53369.0107836 2026-03-29,03:48:41.000,88,11151137,7885,0,1774756120,13197.1523581,31198.316513939993,53369.22738432 2026-03-29,03:48:42.000,88,11151077,7765,0,1774756121,13197.07152238,32120.06075274,53369.29725552 2026-03-29,03:48:43.000,88,11151121,8085,0,1774756122,13197.04457713999,32120.166489690004,53369.45097216 2026-03-29,03:48:44.000,88,11151028,6645,0,1774756123,13196.9502688,32120.37091446,53369.555778960006 2026-03-29,03:48:45.000,88,11151106,6365,0,1774756124,13196.92332355999,25208.769440760007,53369.68853424 2026-03-29,03:48:46.000,88,11151113,7885,0,1774756125,13196.835751529994,28434.331493549995,53369.83526376 2026-03-29,03:48:47.000,88,11151150,7525,0,1774756126,13196.781861049989,27973.741339350003,53369.94705768 2026-03-29,03:48:49.000,88,11151043,7645,0,1774756128,13196.579771749988,33964.33168377,53370.1636584 2026-03-29,03:48:50.000,88,11151115,7484,0,1774756129,13196.593244369993,27974.24887671,53370.28942656 2026-03-29,03:48:51.000,88,11151019,7045,0,1774756130,13196.471990789993,32582.384992919993,53370.34532352001 2026-03-29,03:48:52.000,88,11151108,7365,0,1774756131,13196.377682450002,28896.148196370006,53370.48506592001 2026-03-29,03:48:53.000,88,11151135,7125,0,1774756132,13196.290110419992,27974.756414069998,53370.64576968 2026-03-29,03:48:54.000,88,11151116,6485,0,1774756133,13196.175593150001,33043.63071621,53370.6876924 2026-03-29,03:48:55.000,88,11151056,6725,0,1774756134,13196.081284809996,33504.495786479994,53370.78551208 2026-03-29,03:48:56.000,88,11151127,6885,0,1774756135,13195.980240159995,27975.108870569995,53370.778524960006 2026-03-29,03:48:57.000,88,11151106,6405,0,1774756136,13195.899404439995,31200.783709440002,53370.95320296 2026-03-29,03:48:58.000,88,11151070,7525,0,1774756137,13195.79162348,27514.659698970005,53371.07897112 2026-03-29,03:49:00.000,88,11151051,6805,0,1774756139,13195.62321572999,31201.213706370007,53371.19775216 2026-03-29,03:49:01.000,88,11151123,7845,0,1774756140,13195.535643699994,28897.381794119996,53371.330507440005 2026-03-29,03:49:02.000,88,11151145,7885,0,1774756141,13195.441335359988,28436.721148619996,53371.39339152001 2026-03-29,03:49:03.000,88,11151111,7685,0,1774756142,13195.367235949998,26593.606274909995,53371.47024984001 2026-03-29,03:49:04.000,88,11151137,6845,0,1774756143,13195.286400229998,33505.71528597,53371.547108160004 2026-03-29,03:49:05.000,88,11151066,6405,0,1774756144,13195.212300819992,27054.605278650008,53371.64492784 2026-03-29,03:49:06.000,88,11151105,7965,0,1774756145,13195.104519859997,30741.166335179994,53371.65191496 2026-03-29,03:49:07.000,88,11151147,6925,0,1774756146,13195.043893069997,26593.965780540006,53371.79864448 2026-03-29,03:49:08.000,88,11151081,7005,0,1774756147,13195.064101999997,31202.08779849,53371.86851568 2026-03-29,03:49:09.000,88,11151108,6605,0,1774756148,13194.956321040001,28437.355570319996,53371.9104384 2026-03-29,03:49:11.000,88,11151107,8005,0,1774756150,13194.922639489996,29820.042419820005,53372.09210352001 2026-03-29,03:49:12.000,88,11151120,7125,0,1774756151,13194.936112110001,24290.528619570003,53372.17594896 2026-03-29,03:49:13.000,88,11151136,6525,0,1774756152,13194.956321040001,29820.239795460002,53372.21088456001 2026-03-29,03:49:14.000,88,11151112,6565,0,1774756153,13194.976529970001,35810.879483790006,53372.25979440001 2026-03-29,03:49:15.000,88,11151112,7325,0,1774756154,13194.983266279996,27516.61230798,53372.35761408001 2026-03-29,03:49:16.000,88,11151099,7805,0,1774756155,13194.983266279996,28899.165224009994,53372.51831784 2026-03-29,03:49:17.000,88,11151092,6925,0,1774756156,13194.996738900001,30742.484522490005,53372.58120192 2026-03-29,03:49:18.000,88,11151161,7805,0,1774756157,13195.023684139996,29360.24176818,53372.6790216 2026-03-29,03:49:19.000,88,11151038,7285,0,1774756158,13195.016947830001,28438.835887620007,53372.70697008 2026-03-29,03:49:20.000,88,11151064,6685,0,1774756159,13195.030420449992,29360.622421199994,53372.818764 2026-03-29,03:49:22.000,88,11151053,6845,0,1774756161,13195.097783550002,29360.904386399998,53373.02837760001 2026-03-29,03:49:23.000,88,11151162,6605,0,1774756162,13195.138201410002,29361.080614649996,53373.11921016001 2026-03-29,03:49:24.000,88,11151071,7965,0,1774756163,13195.165146649997,29822.128962300005,53373.25196544 2026-03-29,03:49:25.000,88,11151154,6525,0,1774756164,13195.138201410002,27057.354439350005,53373.28690104001 2026-03-29,03:49:26.000,88,11151175,7085,0,1774756165,13195.219037130002,23371.096495410005,53373.39869496 2026-03-29,03:49:27.000,88,11150993,7845,0,1774756166,13195.185355579997,30744.13401891,53373.46856616 2026-03-29,03:49:28.000,88,11151142,7605,0,1774756167,13195.239246060002,23371.399608000007,53373.52446312 2026-03-29,03:49:29.000,88,11151060,6365,0,1774756168,13195.259454990002,28901.279963010005,53373.692154 2026-03-29,03:49:30.000,88,11151099,7805,0,1774756169,13195.293136539993,30283.931566860003,53373.81792216001 2026-03-29,03:49:31.000,88,11151116,6525,0,1774756170,13195.313345469993,33049.08674283,53373.85984488 2026-03-29,03:49:33.000,88,11151131,7725,0,1774756172,13195.373972259993,28441.253739210006,53374.06945848 2026-03-29,03:49:34.000,88,11151098,6645,0,1774756173,13195.414390119993,28441.359476159996,53374.06945848 2026-03-29,03:49:35.000,88,11151176,7605,0,1774756174,13195.387444879998,27980.741125440007,53374.216188 2026-03-29,03:49:36.000,88,11151134,7245,0,1774756175,13195.394181189993,29363.413876680002,53374.300033440006 2026-03-29,03:49:37.000,88,11151105,7165,0,1774756176,13195.394181189993,30285.200410260004,53374.397853120005 2026-03-29,03:49:38.000,88,11151081,7245,0,1774756177,13195.434599049993,28902.844869869994,53374.40484024 2026-03-29,03:49:39.000,88,11151054,7484,0,1774756178,13195.434599049993,32589.624449430004,53374.57253112 2026-03-29,03:49:40.000,88,11151134,7525,0,1774756179,13195.495225839994,29824.772386049997,53374.62144096 2026-03-29,03:49:41.000,88,11151037,7325,0,1774756180,13195.495225839994,30285.72204588,53374.69829928 2026-03-29,03:49:42.000,88,11151043,6965,0,1774756181,13195.495225839994,26138.429852550005,53374.733234880005 2026-03-29,03:49:44.000,88,11151124,6485,0,1774756183,13195.475016909993,28442.76225303,53374.852015920005 2026-03-29,03:49:45.000,88,11151123,7645,0,1774756184,13195.488489529998,33972.847032809994,53374.96380984001 2026-03-29,03:49:46.000,88,11151169,7205,0,1774756185,13195.501962149989,29825.413856879997,53374.99175832001 2026-03-29,03:49:47.000,88,11151067,7725,0,1774756186,13195.495225839994,28442.945530409997,53375.08259088001 2026-03-29,03:49:48.000,88,11151087,7725,0,1774756187,13195.501962149989,29364.760260509996,53375.10355224 2026-03-29,03:49:49.000,88,11151137,6925,0,1774756188,13195.501962149989,31208.079558989994,53375.14547496 2026-03-29,03:49:50.000,88,11151137,8005,0,1774756189,13195.481753219989,27060.667530449995,53375.20835904001 2026-03-29,03:49:51.000,88,11151064,6445,0,1774756190,13195.515434769994,24756.617095170004,53375.27823024001 2026-03-29,03:49:52.000,88,11151125,8045,0,1774756191,13195.481753219989,28443.262741259998,53375.285217360004 2026-03-29,03:49:53.000,88,11151154,6645,0,1774756192,13195.522171079989,34434.177345660006,53375.31316584 2026-03-29,03:49:55.000,88,11151063,6925,0,1774756194,13195.475016909993,33512.78556336,53375.43194688 2026-03-29,03:49:56.000,88,11151173,7005,0,1774756195,13195.461544289989,31208.608243740004,53375.3341272 2026-03-29,03:49:57.000,88,11151106,6445,0,1774756196,13195.441335359988,31208.692833299996,53375.473869600006 2026-03-29,03:49:58.000,88,11151064,6365,0,1774756197,13195.522171079989,28443.798475140007,53375.41098552 2026-03-29,03:49:59.000,88,11151034,6445,0,1774756198,13195.421126429988,30287.1600684,53375.50181808 2026-03-29,03:50:00.000,88,11151140,6445,0,1774756199,13195.414390119993,29365.592057849994,53375.5088052 2026-03-29,03:50:01.000,88,11151103,7005,0,1774756200,13195.340290710003,27061.42883649,53375.54374080001 2026-03-29,03:50:02.000,88,11151088,7645,0,1774756201,13195.320081780003,27061.534573440003,53375.59963776 2026-03-29,03:50:03.000,88,11151052,7484,0,1774756202,13195.306609159998,31209.12987936,53375.52976656 2026-03-29,03:50:04.000,88,11151051,6885,0,1774756203,13195.252718679993,33513.42703419,53375.59963776 2026-03-29,03:50:06.000,88,11151137,7805,0,1774756205,13195.185355579997,35357.049445259996,53375.70444456 2026-03-29,03:50:07.000,88,11151075,7965,0,1774756206,13195.117992480002,26601.23343357,53375.67649608 2026-03-29,03:50:08.000,88,11151106,6525,0,1774756207,13195.104519859997,27983.920283069994,53375.66950896 2026-03-29,03:50:09.000,88,11151099,7085,0,1774756208,13195.084310929997,31209.982824089995,53375.70444456 2026-03-29,03:50:10.000,88,11151029,6965,0,1774756209,13195.104519859997,31670.939533049997,53375.7184188 2026-03-29,03:50:11.000,88,11151114,6445,0,1774756210,13195.064101999997,27523.51340625,53375.79527712 2026-03-29,03:50:12.000,88,11151127,7125,0,1774756211,13195.057365690001,32132.157059820005,53375.76732864 2026-03-29,03:50:13.000,88,11151108,6525,0,1774756212,13194.976529970001,28445.440922430003,53375.75335440001 2026-03-29,03:50:14.000,88,11151102,6565,0,1774756213,13194.936112110001,27063.064234649995,53375.8232256 2026-03-29,03:50:15.000,88,11151090,7285,0,1774756214,13194.969793659991,30749.942502029997,53375.84418696 2026-03-29,03:50:17.000,88,11151094,6565,0,1774756216,13194.85527639,28906.76418615,53375.907071040005 2026-03-29,03:50:18.000,88,11151121,6845,0,1774756217,13194.781176979996,32593.635404400004,53375.92803240001 2026-03-29,03:50:19.000,88,11151073,6765,0,1774756218,13194.781176979996,29828.719898850002,53375.86514832 2026-03-29,03:50:20.000,88,11151076,6645,0,1774756219,13194.72728649999,26142.00376146,53375.86514832 2026-03-29,03:50:21.000,88,11151072,7484,0,1774756220,13194.69360495,29368.07335161,53375.99091648 2026-03-29,03:50:22.000,88,11151121,7005,0,1774756221,13194.659923399995,32133.228527579995,53375.91405816 2026-03-29,03:50:23.000,88,11151152,6685,0,1774756222,13194.619505539995,30289.937425619995,53375.955980880004 2026-03-29,03:50:24.000,88,11151161,7005,0,1774756223,13194.518460889994,31672.610176860006,53375.96995512001 2026-03-29,03:50:25.000,88,11151051,7605,0,1774756224,13194.46457040999,28907.58188523,53376.0328392 2026-03-29,03:50:26.000,88,11151077,8245,0,1774756225,13194.417416239994,31672.786405110004,53376.00489072 2026-03-29,03:50:28.000,88,11151129,7685,0,1774756227,13194.336580519994,31212.097563090007,53375.976942240006 2026-03-29,03:50:29.000,88,11151089,8045,0,1774756228,13194.323107899989,34438.23059541,53375.96995512001 2026-03-29,03:50:30.000,88,11151111,6725,0,1774756229,13194.302898969989,28908.159913890006,53376.01187784 2026-03-29,03:50:31.000,88,11151133,7085,0,1774756230,13194.343316829989,33055.9173498,53375.96995512001 2026-03-29,03:50:32.000,88,11151111,7085,0,1774756231,13194.363525759989,25221.556562579994,53375.955980880004 2026-03-29,03:50:33.000,88,11151068,7405,0,1774756232,13194.42415254999,33517.177171350006,53375.96995512001 2026-03-29,03:50:34.000,88,11151117,7005,0,1774756233,13194.47130672,34439.02009797,53376.05380056 2026-03-29,03:50:35.000,88,11151126,6565,0,1774756234,13194.51172458,29369.708749769998,53376.00489072 2026-03-29,03:50:36.000,88,11151119,6965,0,1774756235,13194.55214244,24761.30476662,53376.06777480001 2026-03-29,03:50:37.000,88,11151136,6565,0,1774756236,13194.63297816,29830.869883499996,53376.06777480001 2026-03-29,03:50:39.000,88,11151089,7005,0,1774756238,13194.74749542999,27066.03896751,53376.13764600001 2026-03-29,03:50:40.000,88,11151107,7005,0,1774756239,13194.821594839996,33518.297983020006,53376.144633120006 2026-03-29,03:50:41.000,88,11151127,7005,0,1774756240,13194.862012699996,33057.45406014001,53376.15860736 2026-03-29,03:50:42.000,88,11151137,6765,0,1774756241,13194.949584729991,28449.16286307,53376.18655584001 2026-03-29,03:50:43.000,88,11151061,7885,0,1774756242,13195.057365690001,23379.78102357,53376.242452800005 2026-03-29,03:50:44.000,88,11151153,7885,0,1774756243,13195.111256169992,29832.11053038,53376.33328536001 2026-03-29,03:50:45.000,88,11151128,7445,0,1774756244,13195.165146649997,32136.54161868,53376.27040128 2026-03-29,03:50:46.000,88,11151170,7885,0,1774756245,13195.279663920002,30754.193127420003,53376.36822096 2026-03-29,03:50:47.000,88,11151106,6685,0,1774756246,13195.320081780003,32597.787341970004,53376.35424672001 2026-03-29,03:50:48.000,88,11151065,6925,0,1774756247,13195.448071669998,31215.333113760003,53376.3472596 2026-03-29,03:50:50.000,88,11151182,7445,0,1774756249,13195.603006799989,28911.310874999996,53376.43809216 2026-03-29,03:50:51.000,88,11151151,8045,0,1774756250,13195.70405144999,27528.905990700005,53376.49398912 2026-03-29,03:50:52.000,88,11151103,7805,0,1774756251,13195.838777649995,29833.337079000004,53376.54988608001 2026-03-29,03:50:53.000,88,11151048,6605,0,1774756252,13195.93308599,29372.676433500004,53376.60578304 2026-03-29,03:50:54.000,88,11151216,7445,0,1774756253,13195.980240159995,33520.701736350005,53376.56386032 2026-03-29,03:50:55.000,88,11151105,7085,0,1774756254,13196.128438979991,33520.870915470005,53376.66168 2026-03-29,03:50:56.000,88,11151123,7885,0,1774756255,13196.216011010001,29834.056090259997,53376.64071864001 2026-03-29,03:50:57.000,88,11151028,6485,0,1774756256,13196.283374109997,30755.962459050003,53376.68962848001 2026-03-29,03:50:58.000,88,11151133,7885,0,1774756257,13196.411363999992,28451.707599,53376.68264136 2026-03-29,03:50:59.000,88,11151121,7125,0,1774756258,13196.465254479997,30756.265571640004,53376.70360272 2026-03-29,03:51:01.000,88,11151154,7405,0,1774756260,13196.606716989998,33521.80140063001,53376.82238376 2026-03-29,03:51:02.000,88,11151106,7484,0,1774756261,13196.734706879994,33061.02091992,53376.88526784001 2026-03-29,03:51:03.000,88,11151061,7725,0,1774756262,13196.88290569999,30295.915087860005,53376.85033224 2026-03-29,03:51:04.000,88,11151133,6965,0,1774756263,13197.01089559,27991.70957172,53376.9411648 2026-03-29,03:51:05.000,88,11151103,7205,0,1774756264,13197.11194024,20156.876492790005,53376.94815192 2026-03-29,03:51:06.000,88,11151085,7165,0,1774756265,13197.219721199996,29374.558551209993,53376.983087520006 2026-03-29,03:51:07.000,88,11151087,7045,0,1774756266,13197.354447400001,28913.735775719993,53376.96911328 2026-03-29,03:51:08.000,88,11151117,6845,0,1774756267,13197.489173599992,35366.192166869994,53377.01802312 2026-03-29,03:51:09.000,88,11151107,7965,0,1774756268,13197.644108729997,27531.394333589997,53377.05994584 2026-03-29,03:51:10.000,88,11151163,6765,0,1774756269,13197.745153379998,27531.493021410002,53377.17173976001 2026-03-29,03:51:12.000,88,11151097,6845,0,1774756271,13198.021342089989,26609.946158249993,53377.14379128001 2026-03-29,03:51:13.000,88,11151100,7205,0,1774756272,13198.18301352999,30757.971461099994,53377.26955944001 2026-03-29,03:51:14.000,88,11151083,7125,0,1774756273,13198.337948659995,25227.42143874,53377.34641776 2026-03-29,03:51:15.000,88,11151165,7885,0,1774756274,13198.45246593,28914.595769580003,53377.367379120005 2026-03-29,03:51:16.000,88,11151093,7805,0,1774756275,13198.607401059991,29836.530334890005,53377.367379120005 2026-03-29,03:51:17.000,88,11151068,7405,0,1774756276,13198.789281429992,24305.973263399996,53377.486160160006 2026-03-29,03:51:18.000,88,11151129,7565,0,1774756277,13198.863380839997,27532.275474840004,53377.45821168001 2026-03-29,03:51:19.000,88,11151116,6365,0,1774756278,13198.971161799993,33523.916139630004,53377.51410864 2026-03-29,03:51:20.000,88,11151151,6925,0,1774756279,13199.072206449993,31680.462907680005,53377.52808288001 2026-03-29,03:51:21.000,88,11151137,7725,0,1774756280,13199.200196339989,29836.960331819995,53377.653851040006 2026-03-29,03:51:23.000,88,11151039,7965,0,1774756282,13199.42249456999,30298.001630340004,53377.61891544 2026-03-29,03:51:24.000,88,11151071,7725,0,1774756283,13199.55048446,29837.178854850004,53377.632889680004 2026-03-29,03:51:25.000,88,11151125,6765,0,1774756284,13199.64479279999,33524.44482438,53377.6398768 2026-03-29,03:51:26.000,88,11151103,7925,0,1774756285,13199.739101139996,28454.724626640003,53377.68878664 2026-03-29,03:51:27.000,88,11151113,7965,0,1774756286,13199.846882099991,25228.577496059996,53377.72372224001 2026-03-29,03:51:28.000,88,11151066,7685,0,1774756287,13199.900772579997,31681.111427640004,53377.800580560004 2026-03-29,03:51:29.000,88,11151091,7045,0,1774756288,13199.988344609992,29837.594753519996,53377.79359344001 2026-03-29,03:51:30.000,88,11151076,6525,0,1774756289,13200.062444019997,28915.942153409997,53377.884426 2026-03-29,03:51:31.000,88,11150994,7405,0,1774756290,13200.116334500002,28455.006591840007,53377.80756768 2026-03-29,03:51:32.000,88,11151133,7005,0,1774756291,13200.176961290003,27994.240209390002,53377.85647752 2026-03-29,03:51:34.000,88,11151083,6605,0,1774756293,13200.325160109998,28455.203967480003,53377.81455480001 2026-03-29,03:51:35.000,88,11151129,6965,0,1774756294,13200.345369039998,31681.590768480004,53377.84250328001 2026-03-29,03:51:36.000,88,11151167,7885,0,1774756295,13200.426204759999,33986.13464285999,53377.82852904 2026-03-29,03:51:37.000,88,11151123,8005,0,1774756296,13200.439677379989,33064.39040406,53377.86346464001 2026-03-29,03:51:38.000,88,11151167,7685,0,1774756297,13200.513776789994,27072.813181439997,53377.78660632 2026-03-29,03:51:39.000,88,11151161,6965,0,1774756298,13200.554194649994,27533.889725610003,53377.86346464001 2026-03-29,03:51:40.000,88,11151104,6565,0,1774756299,13200.58113988999,28455.690357450003,53377.870451760005 2026-03-29,03:51:41.000,88,11151176,6645,0,1774756300,13200.62829406,26151.357956969994,53377.80756768 2026-03-29,03:51:42.000,88,11151188,6605,0,1774756301,13200.66197560999,30299.50309503,53377.86346464001 2026-03-29,03:51:43.000,88,11151062,7445,0,1774756302,13200.655239299995,27995.0649576,53377.7796192 2026-03-29,03:51:45.000,88,11151160,6685,0,1774756304,13200.74281132999,28917.01362117,53377.77263208001 2026-03-29,03:51:46.000,88,11151139,8005,0,1774756305,13200.796701809995,28456.18379655,53377.751670720005 2026-03-29,03:51:47.000,88,11151173,7205,0,1774756306,13200.81017443,27534.510049050004,53377.79359344001 2026-03-29,03:51:48.000,88,11151119,7965,0,1774756307,13200.90448276999,39057.130733130005,53377.78660632 2026-03-29,03:51:49.000,88,11151021,7165,0,1774756308,13200.965109559991,30760.995537869996,53377.765644959996 2026-03-29,03:51:50.000,88,11151075,7805,0,1774756309,13201.039208969996,22925.71836375,53377.74468360001 2026-03-29,03:51:51.000,88,11151081,7085,0,1774756310,13201.086363139992,30300.236204550005,53377.71673512 2026-03-29,03:51:52.000,88,11151080,6605,0,1774756311,13201.126780999992,31682.993545350007,53377.67481240001 2026-03-29,03:51:53.000,88,11151029,7165,0,1774756312,13201.214353030002,27535.04578293,53377.68179952 2026-03-29,03:51:54.000,88,11151132,6485,0,1774756313,13201.274979820002,32604.970405440006,53377.632889680004 2026-03-29,03:51:56.000,88,11151097,6885,0,1774756315,13201.402969709998,30300.581611920003,53377.6398768 2026-03-29,03:51:57.000,88,11151135,7805,0,1774756316,13201.450123879993,28457.086085190007,53377.66083816 2026-03-29,03:51:58.000,88,11151095,6845,0,1774756317,13201.524223289998,27996.213965789997,53377.67481240001 2026-03-29,03:51:59.000,88,11151154,6605,0,1774756318,13201.578113769989,33527.095297260006,53377.64686392001 2026-03-29,03:52:00.000,88,11151095,6885,0,1774756319,13201.591586389994,28457.220018659995,53377.69577376001 2026-03-29,03:52:01.000,88,11151066,7565,0,1774756320,13201.665685799999,30300.863577120006,53377.583979840005 2026-03-29,03:52:02.000,88,11151201,7125,0,1774756321,13201.706103659999,29379.084092670004,53377.54904424 2026-03-29,03:52:03.000,88,11151131,6965,0,1774756322,13201.75999413999,27535.475779860004,53377.61192832 2026-03-29,03:52:04.000,88,11151142,7365,0,1774756323,13201.733048899994,29379.175731359996,53377.55603136001 2026-03-29,03:52:05.000,88,11151165,6885,0,1774756324,13201.746521519999,33066.42055350001,53377.54205712 2026-03-29,03:52:07.000,88,11151060,6565,0,1774756326,13201.8677751,31222.88978112,53377.47917304001 2026-03-29,03:52:08.000,88,11151134,7165,0,1774756327,13201.88124771999,27535.652008110002,53377.47917304001 2026-03-29,03:52:09.000,88,11151129,8045,0,1774756328,13201.90145664999,27535.609713330006,53377.40231472 2026-03-29,03:52:10.000,88,11151117,7125,0,1774756329,13201.98902868,30301.09619841,53377.36039200001 2026-03-29,03:52:11.000,88,11151121,6965,0,1774756330,13202.00250129999,28457.445590820003,53377.38135336 2026-03-29,03:52:12.000,88,11151161,7005,0,1774756331,13202.09007333,32144.739756869996,53377.40930184001 2026-03-29,03:52:13.000,88,11151137,7005,0,1774756332,13202.184381669991,28918.30361196,53377.34641776 2026-03-29,03:52:14.000,88,11151141,7005,0,1774756333,13202.305635249992,27996.573471419993,53377.318469280006 2026-03-29,03:52:15.000,88,11151158,7365,0,1774756334,13202.359525729997,28918.416398040004,53377.2555852 2026-03-29,03:52:16.000,88,11151134,6885,0,1774756335,13202.474043000002,33988.4467575,53377.24161096001 2026-03-29,03:52:18.000,88,11151120,7525,0,1774756337,13202.696341229988,27535.771843320006,53377.262572319996 2026-03-29,03:52:19.000,88,11151069,7165,0,1774756338,13202.817594809989,31683.938128769994,53377.23462384 2026-03-29,03:52:20.000,88,11151118,7445,0,1774756339,13202.93884838999,33527.49004854,53377.19270112001 2026-03-29,03:52:21.000,88,11151142,6445,0,1774756340,13203.053365659995,27996.65806098,53377.17173976001 2026-03-29,03:52:22.000,88,11151067,6965,0,1774756341,13203.235246029995,29840.322766829995,53377.14379128001 2026-03-29,03:52:23.000,88,11151148,6565,0,1774756342,13203.383444849991,32605.774006260006,53377.2555852 2026-03-29,03:52:24.000,88,11151130,6725,0,1774756343,13203.531643670001,27535.82823636,53377.199688240005 2026-03-29,03:52:25.000,88,11151132,6605,0,1774756344,13203.666369869992,30762.207988230002,53377.199688240005 2026-03-29,03:52:26.000,88,11151098,6765,0,1774756345,13203.787623449993,28918.649019329998,53377.28353368 2026-03-29,03:52:27.000,88,11151107,8045,0,1774756346,13203.996449059989,30301.441605779997,53377.248598080005 2026-03-29,03:52:29.000,88,11151091,6885,0,1774756348,13204.34673718,24309.60356535,53377.33244352 2026-03-29,03:52:30.000,88,11151170,7365,0,1774756349,13204.575771719996,30301.434556649998,53377.36039200001 2026-03-29,03:52:31.000,88,11151121,8005,0,1774756350,13204.784597329992,31223.2140411,53377.37436624 2026-03-29,03:52:32.000,88,11151038,7365,0,1774756351,13204.946268769992,32145.00057468,53377.318469280006 2026-03-29,03:52:33.000,88,11151093,7125,0,1774756352,13205.168566999993,27074.99841174,53377.367379120005 2026-03-29,03:52:34.000,88,11151086,6565,0,1774756353,13205.35718367999,32144.958279900005,53377.40231472 2026-03-29,03:52:35.000,88,11151119,7965,0,1774756354,13205.48517357,31684.03681659,53377.416288960005 2026-03-29,03:52:36.000,88,11151101,7805,0,1774756355,13205.714208109996,28918.564429770006,53377.61192832 2026-03-29,03:52:37.000,88,11151111,7965,0,1774756356,13205.815252759996,31223.087156759997,53377.60494120001 2026-03-29,03:52:38.000,88,11151158,7645,0,1774756357,13205.990396820001,26153.04974817,53377.66083816 2026-03-29,03:52:40.000,88,11151140,6405,0,1774756359,13206.232903980002,29379.351959609994,53377.69577376001 2026-03-29,03:52:41.000,88,11151092,6605,0,1774756360,13206.394575419989,29840.44260204,53377.66782528 2026-03-29,03:52:42.000,88,11151094,6605,0,1774756361,13206.502356379999,27996.67215924,53377.702760880005 2026-03-29,03:52:43.000,88,11151067,7045,0,1774756362,13206.57645578999,29840.26637379,53377.75865784 2026-03-29,03:52:44.000,88,11151129,8005,0,1774756363,13206.711181989995,29840.336865089994,53377.79359344001 2026-03-29,03:52:45.000,88,11151121,6925,0,1774756364,13206.82569926,30762.22208649,53377.870451760005 2026-03-29,03:52:46.000,88,11151059,7965,0,1774756365,13206.90653498,30762.08110389,53377.9542972 2026-03-29,03:52:47.000,88,11151168,6645,0,1774756366,13207.014315939996,32605.781055390005,53377.91237448001 2026-03-29,03:52:48.000,88,11151115,7085,0,1774756367,13207.088415350001,27074.906773049996,53378.01019416001 2026-03-29,03:52:49.000,88,11151115,6885,0,1774756368,13207.142305829992,29840.379159870005,53378.01718128 2026-03-29,03:52:51.000,88,11151154,6645,0,1774756370,13207.351131440002,28457.579524290006,53378.04512976 2026-03-29,03:52:52.000,88,11151163,7045,0,1774756371,13207.411758230002,26152.979256870007,53378.12198808 2026-03-29,03:52:53.000,88,11151085,7965,0,1774756372,13207.472385020003,27535.652008110002,53378.05910400001 2026-03-29,03:52:54.000,88,11151163,6845,0,1774756373,13207.546484429993,29840.153587709996,53378.17089792 2026-03-29,03:52:55.000,88,11151120,6324,0,1774756374,13207.634056459989,28457.396246909993,53378.156923680006 2026-03-29,03:52:56.000,88,11151103,7885,0,1774756375,13207.708155869994,27535.50397638,53378.12198808 2026-03-29,03:52:57.000,88,11151111,7045,0,1774756376,13207.85635468999,26152.74663558,53378.14294944 2026-03-29,03:52:58.000,88,11151111,6885,0,1774756377,13207.890036239995,31683.54337749,53378.1639108 2026-03-29,03:52:59.000,88,11151120,6365,0,1774756378,13207.94392672,26613.590558459997,53378.12198808 2026-03-29,03:53:00.000,88,11151082,6765,0,1774756379,13208.03823505999,27074.38513743,53378.17089792 2026-03-29,03:53:02.000,88,11151087,7005,0,1774756381,13208.16622495,33526.890872489996,53378.24775624001 2026-03-29,03:53:03.000,88,11151087,7645,0,1774756382,13208.260533289991,27074.22300744,53378.24775624001 2026-03-29,03:53:04.000,88,11151090,7484,0,1774756383,13208.314423769996,29839.582608180004,53378.26173048 2026-03-29,03:53:05.000,88,11151139,7845,0,1774756384,13208.428941040002,24308.673080189998,53378.254743360005 2026-03-29,03:53:06.000,88,11151153,7845,0,1774756385,13208.482831519992,34448.49412869,53378.22679488001 2026-03-29,03:53:07.000,88,11151099,7845,0,1774756386,13208.556930929997,26152.274343869998,53378.31064032 2026-03-29,03:53:08.000,88,11151056,6365,0,1774756387,13208.678184509998,32604.836471970004,53378.31064032 2026-03-29,03:53:09.000,88,11151120,6445,0,1774756388,13208.765756539993,30761.185864379993,53378.233782 2026-03-29,03:53:10.000,88,11151138,6645,0,1774756389,13208.913955359989,30300.165713249997,53378.33160168 2026-03-29,03:53:11.000,88,11151120,6765,0,1774756390,13209.01500000999,27995.671182780003,53378.28967896 2026-03-29,03:53:13.000,88,11151191,7085,0,1774756392,13209.230561929995,28917.408372449994,53378.34557592001 2026-03-29,03:53:14.000,88,11151204,7484,0,1774756393,13209.31813395999,28456.451663490006,53378.324614560006 2026-03-29,03:53:15.000,88,11151084,6445,0,1774756394,13209.392233369996,33065.29269269999,53378.27570472001 2026-03-29,03:53:16.000,88,11151139,7005,0,1774756395,13209.493278019996,27995.353971930002,53378.35955016 2026-03-29,03:53:17.000,88,11151143,7885,0,1774756396,13209.641476839992,27995.22003846,53378.40846 2026-03-29,03:53:18.000,88,11151112,7365,0,1774756397,13209.675158389997,28917.00657204,53378.39448576001 2026-03-29,03:53:19.000,88,11151175,7085,0,1774756398,13209.796411969997,30299.65817589,53378.4783312 2026-03-29,03:53:20.000,88,11151152,6645,0,1774756399,13209.890720310003,28916.900835089997,53378.34557592001 2026-03-29,03:53:21.000,88,11151174,6485,0,1774756400,13209.958083409998,30760.438656600003,53378.49929256 2026-03-29,03:53:22.000,88,11151115,7085,0,1774756401,13210.072600679989,30299.510144159998,53378.38051152 2026-03-29,03:53:24.000,88,11151123,6845,0,1774756403,13210.267953669994,30299.31981765,53378.52724104 2026-03-29,03:53:25.000,88,11151098,6445,0,1774756404,13210.31510783999,29377.462792770006,53378.4783312 2026-03-29,03:53:26.000,88,11151144,7605,0,1774756405,13210.368998319995,32603.574677700002,53378.52724104 2026-03-29,03:53:27.000,88,11151091,7045,0,1774756406,13210.40267987,30299.066048969995,53378.56217664001 2026-03-29,03:53:28.000,88,11151086,6645,0,1774756407,13210.429625109995,29838.144585660004,53378.45736984 2026-03-29,03:53:29.000,88,11151166,7405,0,1774756408,13210.46330666,29838.01065219,53378.55518952 2026-03-29,03:53:30.000,88,11151135,7085,0,1774756409,13210.47677927999,30298.83342768,53378.55518952 2026-03-29,03:53:31.000,88,11151166,7685,0,1774756410,13210.490251899995,27072.510068849995,53378.52724104 2026-03-29,03:53:32.000,88,11151104,7685,0,1774756411,13210.530669759995,31681.336999799998,53378.40147288 2026-03-29,03:53:33.000,88,11151086,7605,0,1774756412,13210.55761499999,26150.589601800006,53378.51326680001 2026-03-29,03:53:35.000,88,11151126,7645,0,1774756414,13210.550878689995,31220.211111719997,53378.3385888 2026-03-29,03:53:36.000,88,11151134,6765,0,1774756415,13210.53740606999,30759.289648410006,53378.31762744001 2026-03-29,03:53:37.000,88,11151067,7885,0,1774756416,13210.530669759995,31220.119473030005,53378.40147288 2026-03-29,03:53:38.000,88,11151243,7205,0,1774756417,13210.46330666,34907.117575619995,53378.34557592001 2026-03-29,03:53:39.000,88,11151163,6965,0,1774756418,13210.490251899995,30298.20605511,53378.303653200004 2026-03-29,03:53:40.000,88,11151094,6445,0,1774756419,13210.46330666,28915.41346866,53378.254743360005 2026-03-29,03:53:41.000,88,11151093,8205,0,1774756420,13210.40267987,25689.153552000003,53378.233782 2026-03-29,03:53:42.000,88,11151085,6965,0,1774756421,13210.35552569999,29376.222145890002,53378.19884640001 2026-03-29,03:53:43.000,88,11151148,6845,0,1774756422,13210.32184415,29376.052966770003,53378.14294944 2026-03-29,03:53:44.000,88,11151114,7325,0,1774756423,13210.267953669994,30297.769009049996,53378.06609112 2026-03-29,03:53:46.000,88,11151157,7125,0,1774756425,13210.220799499999,31680.18799161,53378.01718128 2026-03-29,03:53:47.000,88,11151140,6365,0,1774756426,13210.19385425999,29375.658215489995,53377.96128432001 2026-03-29,03:53:48.000,88,11151162,7325,0,1774756427,13210.119754849999,30297.324913860008,53377.91237448001 2026-03-29,03:53:49.000,88,11151096,6565,0,1774756428,13210.153436399989,29836.389352290003,53377.77263208001 2026-03-29,03:53:50.000,88,11151129,7845,0,1774756429,13210.086073299994,31218.942268319995,53377.884426 2026-03-29,03:53:51.000,88,11151141,7125,0,1774756430,13210.106282229994,26609.981403900005,53377.765644959996 2026-03-29,03:53:52.000,88,11151039,7045,0,1774756431,13210.133227469989,26149.017645810003,53377.80756768 2026-03-29,03:53:53.000,88,11151162,6525,0,1774756432,13210.092809609989,25688.124379019995,53377.709748 2026-03-29,03:53:54.000,88,11151196,6525,0,1774756433,13210.099545919998,27992.548418189996,53377.709748 2026-03-29,03:53:55.000,88,11151132,7685,0,1774756434,13210.092809609989,30296.873769540005,53377.62590256001 2026-03-29,03:53:57.000,88,11151146,7685,0,1774756436,13210.052391749989,25226.984392679995,53377.45122456 2026-03-29,03:53:58.000,88,11151176,6685,0,1774756437,13210.011973889988,27992.224158209996,53377.430263199996 2026-03-29,03:53:59.000,88,11151124,7484,0,1774756438,13209.958083409998,27070.38123159,53377.34641776 2026-03-29,03:54:00.000,88,11151181,7205,0,1774756439,13209.951347099988,26609.452719149995,53377.36039200001 2026-03-29,03:54:01.000,88,11151199,6885,0,1774756440,13209.877247689998,29835.564604080006,53377.262572319996 2026-03-29,03:54:02.000,88,11151189,7045,0,1774756441,13209.836829829997,30757.196056800007,53377.27654656 2026-03-29,03:54:03.000,88,11151119,8005,0,1774756442,13209.803148279992,32600.71273092,53377.15776552 2026-03-29,03:54:04.000,88,11151129,6925,0,1774756443,13209.735785179997,31678.90504995,53377.12282992001 2026-03-29,03:54:05.000,88,11151145,7805,0,1774756444,13209.708839940002,28913.580694860007,53377.08789432 2026-03-29,03:54:06.000,88,11151220,6605,0,1774756445,13209.654949459997,32139.664383270007,53377.07392008001 2026-03-29,03:54:08.000,88,11151107,7845,0,1774756447,13209.513486949996,32600.494207890006,53376.94815192 2026-03-29,03:54:09.000,88,11151088,6605,0,1774756448,13209.40570599,31217.849653170008,53376.90622920001 2026-03-29,03:54:10.000,88,11151129,8045,0,1774756449,13209.32487027,30296.006726549997,53376.84334512 2026-03-29,03:54:11.000,88,11151165,7885,0,1774756450,13209.25750716999,26608.945181789997,53376.759499679996 2026-03-29,03:54:12.000,88,11151103,8165,0,1774756451,13209.16319883,26148.051915000004,53376.66866712001 2026-03-29,03:54:13.000,88,11151170,7645,0,1774756452,13209.001527389999,29835.014771939997,53376.71058984 2026-03-29,03:54:14.000,88,11151118,7445,0,1774756453,13208.900482739999,30295.96443177,53376.61277016 2026-03-29,03:54:15.000,88,11151144,6725,0,1774756454,13208.785965469993,33061.21829556,53376.626744400004 2026-03-29,03:54:16.000,88,11151185,7285,0,1774756455,13208.671448200002,24304.387209149994,53376.50097624001 2026-03-29,03:54:17.000,88,11151190,7484,0,1774756456,13208.523249379992,31217.391459720006,53376.50796336 2026-03-29,03:54:19.000,88,11151117,6965,0,1774756458,13208.274005909996,26608.571577900002,53376.27040128 2026-03-29,03:54:20.000,88,11151164,7484,0,1774756459,13208.15948863999,25225.870630139994,53376.23546568001 2026-03-29,03:54:21.000,88,11151105,8165,0,1774756460,13208.01802612999,26147.530279380007,53376.23546568001 2026-03-29,03:54:22.000,88,11151144,6525,0,1774756461,13207.92371779,26147.480935469997,53376.074761920005 2026-03-29,03:54:23.000,88,11151195,6925,0,1774756462,13207.849618379994,28451.926122029996,53376.074761920005 2026-03-29,03:54:24.000,88,11151125,7005,0,1774756463,13207.75531003999,27530.132539319995,53376.06078768 2026-03-29,03:54:25.000,88,11151130,6605,0,1774756464,13207.634056459989,26608.479939209996,53375.955980880004 2026-03-29,03:54:26.000,88,11151060,7565,0,1774756465,13207.506066569993,31678.12259652,53375.98392936 2026-03-29,03:54:27.000,88,11151222,6765,0,1774756466,13207.445439779993,27069.40140252,53375.85117408001 2026-03-29,03:54:28.000,88,11151115,7005,0,1774756467,13207.337658819997,27069.394353390002,53375.7184188 2026-03-29,03:54:30.000,88,11151152,7445,0,1774756469,13207.155778449996,24765.097198560004,53375.65553472 2026-03-29,03:54:31.000,88,11151187,7125,0,1774756470,13207.04799749,30756.554585970007,53375.67649608 2026-03-29,03:54:32.000,88,11151139,6885,0,1774756471,13206.9873707,27069.542385120003,53375.59265064001 2026-03-29,03:54:33.000,88,11151186,7484,0,1774756472,13206.933480219996,31217.490147539997,53375.50181808 2026-03-29,03:54:34.000,88,11151113,7245,0,1774756473,13206.81896294999,30295.80935091,53375.51579232001 2026-03-29,03:54:35.000,88,11151252,6565,0,1774756474,13206.73812722999,29834.930182380005,53375.55072792 2026-03-29,03:54:36.000,88,11151134,6445,0,1774756475,13206.68423675,30756.773109,53375.42495976001 2026-03-29,03:54:37.000,88,11151114,6485,0,1774756476,13206.63708257999,30295.929186120004,53375.36207568 2026-03-29,03:54:38.000,88,11151133,8165,0,1774756477,13206.583192099999,28913.277582270006,53375.34111432 2026-03-29,03:54:39.000,88,11151084,6725,0,1774756478,13206.55624685999,25226.314725329998,53375.29919160001 2026-03-29,03:54:41.000,88,11151089,7045,0,1774756480,13206.455202209989,29835.14165628,53375.29919160001 2026-03-29,03:54:42.000,88,11151103,7925,0,1774756481,13206.482147449999,31678.73587083,53375.25726888001 2026-03-29,03:54:43.000,88,11151128,7365,0,1774756482,13206.482147449999,29835.282638880002,53375.22233328 2026-03-29,03:54:44.000,88,11151083,8085,0,1774756483,13206.468674829994,30296.246396970004,53375.17342344 2026-03-29,03:54:45.000,88,11151078,6445,0,1774756484,13206.495620069989,31678.996688640007,53375.22932040001 2026-03-29,03:54:46.000,88,11151137,7125,0,1774756485,13206.448465899994,31218.08227446,53375.21534616 2026-03-29,03:54:47.000,88,11151180,6365,0,1774756486,13206.428256969994,30757.308842879997,53375.20835904001 2026-03-29,03:54:48.000,88,11151106,6565,0,1774756487,13206.448465899994,30757.351137660007,53375.1245136 2026-03-29,03:54:49.000,88,11151127,7965,0,1774756488,13206.441729589998,28452.962344140004,53375.22932040001 2026-03-29,03:54:50.000,88,11151072,6485,0,1774756489,13206.448465899994,30296.535411300007,53375.22233328 2026-03-29,03:54:52.000,88,11151074,6885,0,1774756491,13206.482147449999,25687.89175773,53375.11053936001 2026-03-29,03:54:53.000,88,11151086,7445,0,1774756492,13206.475411139989,25687.976347289994,53375.18041056001 2026-03-29,03:54:54.000,88,11151169,7925,0,1774756493,13206.482147449999,28914.193969169995,53375.08259088001 2026-03-29,03:54:55.000,88,11151136,6445,0,1774756494,13206.509092689994,28453.364144549996,53375.14547496 2026-03-29,03:54:56.000,88,11151099,7165,0,1774756495,13206.455202209989,29836.156730999995,53375.20137192 2026-03-29,03:54:57.000,88,11151079,8005,0,1774756496,13206.421520659998,27531.760888350007,53375.15944920001 2026-03-29,03:54:58.000,88,11151092,6565,0,1774756497,13206.394575419989,29836.332959249994,53375.15944920001 2026-03-29,03:54:59.000,88,11151134,7845,0,1774756498,13206.387839109993,29836.361155770006,53375.20835904001 2026-03-29,03:55:00.000,88,11151154,6445,0,1774756499,13206.381102799998,26610.249270839995,53375.15944920001 2026-03-29,03:55:01.000,88,11151115,7045,0,1774756500,13206.347421249993,29375.538380280006,53375.25726888001 2026-03-29,03:55:03.000,88,11151122,7245,0,1774756502,13206.300267079998,30758.352114120004,53375.25726888001 2026-03-29,03:55:04.000,88,11151167,8125,0,1774756503,13206.300267079998,31680.082254659996,53375.29919160001 2026-03-29,03:55:05.000,88,11151086,6605,0,1774756504,13206.273321840003,27071.248274579993,53375.29220448 2026-03-29,03:55:06.000,88,11151091,7925,0,1774756505,13206.246376599993,22001.464634670003,53375.236307520005 2026-03-29,03:55:07.000,88,11151096,6485,0,1774756506,13206.185749809993,25227.689305680004,53375.27124312 2026-03-29,03:55:08.000,88,11151194,6845,0,1774756507,13206.172277190002,24305.92391949,53375.27823024001 2026-03-29,03:55:09.000,88,11151088,7685,0,1774756508,13206.044287299992,24766.810137149994,53375.29919160001 2026-03-29,03:55:10.000,88,11151066,7484,0,1774756509,13206.017342059997,31219.21718439,53375.34810144001 2026-03-29,03:55:11.000,88,11151078,6725,0,1774756510,13206.003869439992,30758.330966730005,53375.306178720006 2026-03-29,03:55:12.000,88,11151081,7885,0,1774756511,13205.990396820001,28914.7649487,53375.264256 2026-03-29,03:55:14.000,88,11151095,7805,0,1774756513,13205.956715269996,27532.106295720005,53375.32714008001 2026-03-29,03:55:15.000,88,11151139,6885,0,1774756514,13205.889352170001,31219.125545699993,53375.31316584 2026-03-29,03:55:16.000,88,11151154,6525,0,1774756515,13205.882615859991,26149.405347959997,53375.38303704 2026-03-29,03:55:17.000,88,11151079,7925,0,1774756516,13205.875879549996,28914.687408269994,53375.39002416 2026-03-29,03:55:18.000,88,11151132,7285,0,1774756517,13205.842197999991,31680.04700901,53375.36207568 2026-03-29,03:55:19.000,88,11151155,7045,0,1774756518,13205.842197999991,35828.030017080004,53375.45989536 2026-03-29,03:55:20.000,88,11151048,7405,0,1774756519,13205.774834899996,31219.090300049997,53375.39701128001 2026-03-29,03:55:21.000,88,11151093,7805,0,1774756520,13205.72094441999,32140.883882759998,53375.42495976001 2026-03-29,03:55:22.000,88,11151168,7525,0,1774756521,13205.7074718,31679.976517710005,53375.38303704 2026-03-29,03:55:23.000,88,11151154,6965,0,1774756522,13205.68726287,27531.944165730005,53375.438934 2026-03-29,03:55:25.000,88,11151201,7005,0,1774756524,13205.633372389995,36749.56278198,53375.42495976001 2026-03-29,03:55:26.000,88,11151077,7205,0,1774756525,13205.62663608,27992.731695569993,53375.3690628 2026-03-29,03:55:27.000,88,11151113,7165,0,1774756526,13205.53906404999,28453.617913230002,53375.3341272 2026-03-29,03:55:28.000,88,11151155,7805,0,1774756527,13205.53906404999,31218.914071799998,53375.355088560005 2026-03-29,03:55:29.000,88,11151070,7165,0,1774756528,13205.47843725999,29375.404446810004,53375.306178720006 2026-03-29,03:55:30.000,88,11150951,7245,0,1774756529,13205.451492019994,27531.84547791,53375.34810144001 2026-03-29,03:55:31.000,88,11150914,7565,0,1774756530,13205.350447369994,27992.65415514,53375.36207568 2026-03-29,03:55:32.000,88,11150981,8165,0,1774756531,13205.316765819989,27070.959260250005,53375.34111432 2026-03-29,03:55:33.000,88,11150956,6445,0,1774756532,13205.188775929993,31218.843580500004,53375.32714008001 2026-03-29,03:55:34.000,88,11151166,6605,0,1774756533,13205.080994969998,28914.363148289995,53375.29220448 2026-03-29,03:55:36.000,88,11151013,8045,0,1774756535,13204.919323529997,29375.10838335,53375.285217360004 2026-03-29,03:55:37.000,88,11151119,7005,0,1774756536,13204.804806259992,31679.476029480007,53375.25028176001 2026-03-29,03:55:38.000,88,11151162,6485,0,1774756537,13204.703761609991,33062.085338549994,53375.1943848 2026-03-29,03:55:39.000,88,11151108,6685,0,1774756538,13204.670080060001,27531.35908794,53375.18041056001 2026-03-29,03:55:40.000,88,11151109,7005,0,1774756539,13204.602716959991,28453.103326740005,53375.18041056001 2026-03-29,03:55:41.000,88,11151106,7685,0,1774756540,13204.535353859996,24305.14146606,53375.1245136 2026-03-29,03:55:42.000,88,11151135,7885,0,1774756541,13204.4275729,31218.39948531,53375.187397680005 2026-03-29,03:55:43.000,88,11151128,6365,0,1774756542,13204.36020979999,27531.35203881,53375.20137192 2026-03-29,03:55:44.000,88,11151154,6685,0,1774756543,13204.25916514999,27070.423526369996,53375.10355224 2026-03-29,03:55:45.000,88,11151147,7125,0,1774756544,13204.171593119994,30757.463923739997,53375.138487840006 2026-03-29,03:55:47.000,88,11151127,7845,0,1774756546,13204.009921679994,28913.947249620003,53375.00573256 2026-03-29,03:55:48.000,88,11151108,6525,0,1774756547,13203.868459169993,30296.584755210002,53374.97778408 2026-03-29,03:55:49.000,88,11151117,8005,0,1774756548,13203.753941900002,31679.130622109995,53374.8799644 2026-03-29,03:55:50.000,88,11151161,7965,0,1774756549,13203.632688320002,29835.557554950006,53374.88695152 2026-03-29,03:55:51.000,88,11151140,7525,0,1774756550,13203.565325219992,27070.155659430005,53374.84502880001 2026-03-29,03:55:52.000,88,11151132,6445,0,1774756551,13203.491225810001,30296.380330440006,53374.83804168 2026-03-29,03:55:53.000,88,11151104,6605,0,1774756552,13203.417126399996,29374.558551209993,53374.87297728001 2026-03-29,03:55:54.000,88,11151121,6965,0,1774756553,13203.356499609996,32139.854709780004,53374.8100932 2026-03-29,03:55:55.000,88,11151161,7685,0,1774756554,13203.32955437,31678.982590379994,53374.75419624001 2026-03-29,03:55:56.000,88,11151154,6565,0,1774756555,13203.255454959995,27530.999582310003,53374.71926064 2026-03-29,03:55:58.000,88,11150955,7165,0,1774756557,13203.10725614,35365.9877421,53374.55855688001 2026-03-29,03:55:59.000,88,11151004,7445,0,1774756558,13203.033156729995,23383.199851619996,53374.57253112 2026-03-29,03:56:00.000,88,11150967,7205,0,1774756559,13202.98600256,30757.25949897,53374.54458264 2026-03-29,03:56:01.000,88,11151155,7045,0,1774756560,13202.91863945999,31679.038983420003,53374.4956728 2026-03-29,03:56:02.000,88,11151181,7005,0,1774756561,13202.864748979999,28452.905951099994,53374.4258016 2026-03-29,03:56:03.000,88,11151126,6725,0,1774756562,13202.797385879989,25687.553399490003,53374.36990464001 2026-03-29,03:56:04.000,88,11151114,6645,0,1774756563,13202.696341229988,32140.023888900003,53374.33496904 2026-03-29,03:56:05.000,88,11151128,7525,0,1774756564,13202.581823959998,25226.75882052,53374.31400768 2026-03-29,03:56:06.000,88,11151179,7245,0,1774756565,13202.548142409993,27531.133515780006,53374.24413648001 2026-03-29,03:56:07.000,88,11151148,6525,0,1774756566,13202.413416210002,29835.585751470004,53374.18823952 2026-03-29,03:56:09.000,88,11151111,6685,0,1774756568,13202.184381669991,26148.55945236,53374.09740696 2026-03-29,03:56:10.000,88,11151099,8005,0,1774756569,13202.096809639996,29374.777074240003,53374.08343272001 2026-03-29,03:56:11.000,88,11151111,7125,0,1774756570,13201.98229236999,27531.239252729996,53374.02753576 2026-03-29,03:56:12.000,88,11151142,6324,0,1774756571,13201.84756617,27070.39532985,53373.98561304001 2026-03-29,03:56:13.000,88,11151079,7045,0,1774756572,13201.726312589999,30296.46492,53373.97862592 2026-03-29,03:56:14.000,88,11151194,7525,0,1774756573,13201.584850079998,30757.44277635,53373.88080624 2026-03-29,03:56:15.000,88,11151123,7885,0,1774756574,13201.497278049988,26148.56650149,53373.83888352001 2026-03-29,03:56:16.000,88,11151095,6965,0,1774756575,13201.376024470002,30296.528362170007,53373.76901232001 2026-03-29,03:56:17.000,88,11151203,7965,0,1774756576,13201.234561960002,28913.96839701,53373.692154 2026-03-29,03:56:18.000,88,11151115,7045,0,1774756577,13201.093099450001,31679.23635906,53373.63625704 2026-03-29,03:56:20.000,88,11151114,6445,0,1774756579,13200.83038336,29835.853618409994,53373.517476 2026-03-29,03:56:21.000,88,11151107,7365,0,1774756580,13200.72260239999,29835.881814930006,53373.4476048 2026-03-29,03:56:22.000,88,11151127,7045,0,1774756581,13200.60808513,29835.874765800007,53373.42664344 2026-03-29,03:56:23.000,88,11151188,7445,0,1774756582,13200.527249409999,34905.580865280004,53373.40568208001 2026-03-29,03:56:24.000,88,11151136,6445,0,1774756583,13200.439677379989,32140.36224714,53373.31484952001 2026-03-29,03:56:25.000,88,11151114,7525,0,1774756584,13200.352105349994,28914.29970612,53373.25196544 2026-03-29,03:56:26.000,88,11151188,6645,0,1774756585,13200.298214869988,29836.050994050005,53373.105235920004 2026-03-29,03:56:27.000,88,11151137,8005,0,1774756586,13200.237588079988,32601.396496529997,53373.00042912001 2026-03-29,03:56:28.000,88,11151121,7605,0,1774756587,13200.170224979993,30297.007703010007,53372.993442 2026-03-29,03:56:29.000,88,11151118,6485,0,1774756588,13200.143279739998,32601.431742179993,53372.94453216 2026-03-29,03:56:31.000,88,11151125,7125,0,1774756590,13200.069180329992,26609.932059989995,53372.818764 2026-03-29,03:56:32.000,88,11151124,6565,0,1774756591,13199.995080920002,27992.6682534,53372.76286704001 2026-03-29,03:56:33.000,88,11151156,7445,0,1774756592,13199.968135679992,30297.176882130007,53372.75587992 2026-03-29,03:56:34.000,88,11151178,7605,0,1774756593,13199.920981509997,29375.4255942,53372.63011176 2026-03-29,03:56:35.000,88,11151165,7245,0,1774756594,13199.900772579997,35827.76919927,53372.65806024 2026-03-29,03:56:36.000,88,11151077,7005,0,1774756595,13199.873827340001,30758.08424718,53372.51831784 2026-03-29,03:56:37.000,88,11151188,7165,0,1774756596,13199.873827340001,28453.66020801,53372.58120192 2026-03-29,03:56:38.000,88,11151078,6725,0,1774756597,13199.894036270001,34445.173988459996,53372.51133072 2026-03-29,03:56:39.000,88,11151198,6405,0,1774756598,13199.880563649996,27531.908920079994,53372.49735648001 2026-03-29,03:56:40.000,88,11151129,7165,0,1774756599,13199.880563649996,28453.65315888,53372.469408 2026-03-29,03:56:42.000,88,11151107,7645,0,1774756601,13199.867091029992,27531.908920079994,53372.35062696 2026-03-29,03:56:43.000,88,11151069,6925,0,1774756602,13199.833409480001,26149.21502145,53372.32966560001 2026-03-29,03:56:44.000,88,11151148,7365,0,1774756603,13199.813200550001,27992.809236,53372.30870424001 2026-03-29,03:56:45.000,88,11151081,7925,0,1774756604,13199.799727929996,28914.63806436,53372.28075576001 2026-03-29,03:56:46.000,88,11151096,6605,0,1774756605,13199.779518999996,29836.459843589997,53372.23184592001 2026-03-29,03:56:47.000,88,11151157,7685,0,1774756606,13199.739101139996,32140.883882759998,53372.18992320001 2026-03-29,03:56:48.000,88,11151135,7085,0,1774756607,13199.67173804,31219.111447439995,53372.19691032 2026-03-29,03:56:49.000,88,11151186,6284,0,1774756608,13199.65152911,31219.252430039996,53372.19691032 2026-03-29,03:56:50.000,88,11151114,6765,0,1774756609,13199.60437493999,32141.038963619998,53372.04319368001 2026-03-29,03:56:51.000,88,11151133,8125,0,1774756610,13199.53027553,30297.388356030002,53372.04319368001 2026-03-29,03:56:53.000,88,11151151,6685,0,1774756612,13199.38207670999,27532.16973789,53371.97332248001 2026-03-29,03:56:54.000,88,11151107,7845,0,1774756613,13199.314713609994,27071.241225449994,53371.882489920004 2026-03-29,03:56:55.000,88,11151184,6805,0,1774756614,13199.240614199989,31219.238331779998,53371.8405672 2026-03-29,03:56:56.000,88,11151152,7165,0,1774756615,13199.139569549989,30758.40850716,53371.833580080005 2026-03-29,03:56:57.000,88,11151108,6365,0,1774756616,13199.085679069998,30758.429654549996,53371.81261872 2026-03-29,03:56:58.000,88,11151065,7885,0,1774756617,13199.011579659993,29836.671317490007,53371.72877328001 2026-03-29,03:56:59.000,88,11151192,7405,0,1774756618,13198.950952869993,32601.974525190002,53371.74973464 2026-03-29,03:57:00.000,88,11151154,7445,0,1774756619,13198.863380839997,33984.60498165,53371.72877328001 2026-03-29,03:57:01.000,88,11151135,7045,0,1774756620,13198.728654639992,33523.732862250006,53371.65890208001 2026-03-29,03:57:02.000,88,11151101,6925,0,1774756621,13198.661291539996,31680.173893350002,53371.596018000004 2026-03-29,03:57:04.000,88,11151114,6445,0,1774756623,13198.49288379,29375.75690331,53371.50518544 2026-03-29,03:57:05.000,88,11151121,7085,0,1774756624,13198.44572961999,23384.2995159,53371.46326272 2026-03-29,03:57:06.000,88,11151134,6525,0,1774756625,13198.36489389999,27071.438601090005,53371.33749456 2026-03-29,03:57:07.000,88,11151113,7045,0,1774756626,13198.277321869995,31219.329970470004,53371.28858472 2026-03-29,03:57:08.000,88,11151130,6525,0,1774756627,13198.236904009995,27993.063004680007,53371.232687760006 2026-03-29,03:57:09.000,88,11151180,7685,0,1774756628,13198.20322245999,27993.041857289994,53371.21871352 2026-03-29,03:57:10.000,88,11151150,7325,0,1774756629,13198.176277219995,33523.64827269,53371.19076504 2026-03-29,03:57:11.000,88,11151110,6685,0,1774756630,13198.156068289994,30758.302770209993,53371.10691960001 2026-03-29,03:57:12.000,88,11151115,7125,0,1774756631,13198.115650429994,32601.805346070003,53370.96717720001 2026-03-29,03:57:13.000,88,11151098,6765,0,1774756632,13198.014605779994,26610.291565620006,53370.995125680005 2026-03-29,03:57:15.000,88,11151150,6445,0,1774756634,13197.859670649988,28454.005615379996,53370.89031888001 2026-03-29,03:57:16.000,88,11151145,7125,0,1774756635,13197.825989099998,29836.713612270003,53370.80647344 2026-03-29,03:57:17.000,88,11151060,7605,0,1774756636,13197.684526589997,29375.855591130006,53370.78551208 2026-03-29,03:57:18.000,88,11151133,6845,0,1774756637,13197.603690869997,30297.620977319995,53370.63878256 2026-03-29,03:57:19.000,88,11151161,6925,0,1774756638,13197.495909910002,28915.018717380008,53370.60384696001 2026-03-29,03:57:20.000,88,11151136,6405,0,1774756639,13197.401601569996,35367.5385507,53370.55493712001 2026-03-29,03:57:21.000,88,11151103,6885,0,1774756640,13197.29382061,34906.72987347,53370.54795 2026-03-29,03:57:22.000,88,11151163,8005,0,1774756641,13197.260139059996,33063.21319934999,53370.4780788 2026-03-29,03:57:23.000,88,11151111,6965,0,1774756642,13197.179303339995,25228.105204349995,53370.38724624001 2026-03-29,03:57:24.000,88,11151093,7125,0,1774756643,13197.11194024,31680.568644629995,53370.31038792 2026-03-29,03:57:26.000,88,11151120,7325,0,1774756645,13197.05131345,27071.889745409993,53370.26846520001 2026-03-29,03:57:27.000,88,11151062,6885,0,1774756646,13196.977214039995,27532.761864810003,53370.1636584 2026-03-29,03:57:28.000,88,11151137,7085,0,1774756647,13196.957005109994,28454.675282729993,53370.14968416001 2026-03-29,03:57:29.000,88,11151124,7525,0,1774756648,13196.997422969995,26611.17270687,53370.107761440006 2026-03-29,03:57:30.000,88,11151054,6725,0,1774756649,13197.02436820999,33063.80532627,53370.11474856 2026-03-29,03:57:31.000,88,11151177,7925,0,1774756650,13197.00415927999,31220.246357369993,53370.07282584 2026-03-29,03:57:32.000,88,11151135,7205,0,1774756651,13196.98395034999,28454.992493579994,53369.96801904 2026-03-29,03:57:33.000,88,11151142,6525,0,1774756652,13196.936796179994,24767.937997949994,53369.98199328001 2026-03-29,03:57:34.000,88,11151136,7605,0,1774756653,13196.93005987,26150.596650930005,53369.988980400005 2026-03-29,03:57:35.000,88,11151099,7205,0,1774756654,13196.92332355999,31220.64815778,53369.870199360004 2026-03-29,03:57:37.000,88,11151123,7045,0,1774756656,13196.876169389994,28455.380195730002,53369.83526376 2026-03-29,03:57:38.000,88,11151088,6645,0,1774756657,13196.855960459994,30759.895873589994,53369.73744408 2026-03-29,03:57:39.000,88,11151141,7165,0,1774756658,13196.876169389994,31681.738800210005,53369.772379680006 2026-03-29,03:57:40.000,88,11151107,6965,0,1774756659,13196.86269676999,28916.315757300006,53369.73744408 2026-03-29,03:57:41.000,88,11151137,8005,0,1774756660,13196.876169389994,30299.02375419,53369.64661152001 2026-03-29,03:57:42.000,88,11151159,7765,0,1774756661,13196.876169389994,28455.471834419994,53369.67456000001 2026-03-29,03:57:43.000,88,11151104,7325,0,1774756662,13196.815542599994,26611.990405949997,53369.59071456 2026-03-29,03:57:44.000,88,11151109,7845,0,1774756663,13196.829015219999,29377.505087550002,53369.57674032001 2026-03-29,03:57:45.000,88,11151115,7885,0,1774756664,13196.761652119989,25229.49388296,53369.49289488 2026-03-29,03:57:46.000,88,11151130,6605,0,1774756665,13196.721234259989,32142.998621759994,53369.50686912001 2026-03-29,03:57:48.000,88,11151152,6525,0,1774756667,13196.667343779998,28916.766901619994,53369.38110096001 2026-03-29,03:57:49.000,88,11151130,6685,0,1774756668,13196.599980679988,28455.958224390008,53369.3950752 2026-03-29,03:57:50.000,88,11151121,7885,0,1774756669,13196.606716989998,28916.907884219996,53369.35315248 2026-03-29,03:57:51.000,88,11151139,7765,0,1774756670,13196.546090199998,34447.697577,53369.27629416 2026-03-29,03:57:52.000,88,11151120,6645,0,1774756671,13196.559562820003,28916.914933349995,53369.23437144 2026-03-29,03:57:53.000,88,11151142,7525,0,1774756672,13196.539353890003,30760.607835720002,53369.2553328 2026-03-29,03:57:54.000,88,11151066,7725,0,1774756673,13196.458518170002,24308.109149790005,53369.10860328 2026-03-29,03:57:55.000,88,11151119,7845,0,1774756674,13196.384418759997,30760.692425279994,53369.12257752001 2026-03-29,03:57:56.000,88,11151171,7645,0,1774756675,13196.337264590002,27995.38921758,53369.052706320006 2026-03-29,03:57:57.000,88,11151137,7725,0,1774756676,13196.283374109997,25690.901736240005,53369.052706320006 2026-03-29,03:57:59.000,88,11151126,7325,0,1774756678,13196.175593150001,27073.778912249996,53368.982835120005 2026-03-29,03:58:00.000,88,11151141,6885,0,1774756679,13196.162120529996,33065.595805289995,53368.95488664001 2026-03-29,03:58:01.000,88,11151123,7165,0,1774756680,13196.061075879996,27534.855456420002,53368.8710412 2026-03-29,03:58:02.000,88,11151150,6445,0,1774756681,13196.03413064,29839.420478190004,53368.89200256 2026-03-29,03:58:03.000,88,11151151,7205,0,1774756682,13195.96676753999,31222.191917250006,53368.864054080004 2026-03-29,03:58:04.000,88,11151103,6925,0,1774756683,13195.90614074999,30300.504071489995,53368.85007984 2026-03-29,03:58:05.000,88,11151154,6685,0,1774756684,13195.83204134,31683.296657939994,53368.85007984 2026-03-29,03:58:06.000,88,11151088,6605,0,1774756685,13195.73099669,32144.253366899997,53368.815144240005 2026-03-29,03:58:07.000,88,11151190,7285,0,1774756686,13195.717524069994,30300.680299739994,53368.71033744001 2026-03-29,03:58:08.000,88,11151126,7565,0,1774756687,13195.650160969999,34448.83248693,53368.64046624001 2026-03-29,03:58:10.000,88,11151117,8045,0,1774756689,13195.616479419994,25230.91075809,53368.598543520005 2026-03-29,03:58:11.000,88,11151124,6605,0,1774756690,13195.609743109999,26152.781881229996,53368.50771096 2026-03-29,03:58:12.000,88,11151084,7525,0,1774756691,13195.609743109999,29840.09719467,53368.52168520001 2026-03-29,03:58:13.000,88,11151104,6805,0,1774756692,13195.576061559994,30301.018657980007,53368.44482688 2026-03-29,03:58:14.000,88,11151117,7125,0,1774756693,13195.609743109999,33988.42561011,53368.409891280004 2026-03-29,03:58:15.000,88,11151131,8085,0,1774756694,13195.555852629994,25692.043695300003,53368.360981440004 2026-03-29,03:58:16.000,88,11151140,6645,0,1774756695,13195.528907389998,28918.508036729996,53368.32604584 2026-03-29,03:58:17.000,88,11151080,6605,0,1774756696,13195.495225839994,32605.85859582,53368.27014888 2026-03-29,03:58:18.000,88,11151175,7165,0,1774756697,13195.461544289989,31223.171746320004,53368.242200400004 2026-03-29,03:58:19.000,88,11151066,7484,0,1774756698,13195.427862739998,27075.125296080005,53368.214251920006 2026-03-29,03:58:21.000,88,11151140,7605,0,1774756700,13195.326818089998,22927.050649319994,53368.144380720005 2026-03-29,03:58:22.000,88,11151134,6525,0,1774756701,13195.313345469993,24309.864383160006,53368.17931632 2026-03-29,03:58:23.000,88,11151125,8085,0,1774756702,13195.232509749992,33528.075126330004,53368.07450952 2026-03-29,03:58:24.000,88,11151109,6925,0,1774756703,13195.178619270002,30762.6943782,53368.15136784 2026-03-29,03:58:25.000,88,11151094,6405,0,1774756704,13195.097783550002,35371.775077829996,53368.07450952 2026-03-29,03:58:26.000,88,11151142,6765,0,1774756705,13195.077574620002,29840.823255059993,53368.08848376001 2026-03-29,03:58:27.000,88,11151070,7805,0,1774756706,13195.104519859997,30301.73062011,53368.01162544 2026-03-29,03:58:28.000,88,11151116,6765,0,1774756707,13195.070838309992,32145.416473350007,53368.00463832 2026-03-29,03:58:29.000,88,11151091,6845,0,1774756708,13195.077574620002,29840.964237659995,53367.91380576 2026-03-29,03:58:30.000,88,11151110,7325,0,1774756709,13195.016947830001,29380.113265649998,53367.927780000005 2026-03-29,03:58:32.000,88,11151131,8045,0,1774756711,13195.023684139996,28458.43246902,53367.85092168001 2026-03-29,03:58:33.000,88,11151173,7725,0,1774756712,13195.037156760001,28458.545255100005,53367.83694744 2026-03-29,03:58:34.000,88,11151108,6725,0,1774756713,13194.969793659991,28919.494914929994,53367.84393456 2026-03-29,03:58:35.000,88,11151092,7365,0,1774756714,13194.969793659991,27536.843311079996,53367.77406336 2026-03-29,03:58:36.000,88,11151144,7685,0,1774756715,13195.010211519992,29841.422431109997,53367.76707624 2026-03-29,03:58:37.000,88,11151178,6645,0,1774756716,13195.030420449992,36294.15373833,53367.822973199996 2026-03-29,03:58:38.000,88,11151124,7445,0,1774756717,13195.070838309992,31685.044842179996,53367.76707624 2026-03-29,03:58:39.000,88,11151133,7365,0,1774756718,13195.057365690001,31684.925006970007,53367.81598608 2026-03-29,03:58:40.000,88,11151039,7925,0,1774756719,13195.091047239992,32606.78203185,53367.76707624 2026-03-29,03:58:41.000,88,11151107,7205,0,1774756720,13195.050629379992,29841.295546769994,53367.73214064001 2026-03-29,03:58:43.000,88,11151183,7005,0,1774756722,13195.057365690001,31224.17272278,53367.69720504 2026-03-29,03:58:44.000,88,11151125,6965,0,1774756723,13195.104519859997,26615.134317930002,53367.76707624 2026-03-29,03:58:45.000,88,11151093,6925,0,1774756724,13195.104519859997,30763.469782500004,53367.70419216001 2026-03-29,03:58:46.000,88,11151116,6525,0,1774756725,13195.050629379992,28459.017546810006,53367.690217920004 2026-03-29,03:58:47.000,88,11151131,7285,0,1774756726,13195.057365690001,30763.758796830007,53367.711179280006 2026-03-29,03:58:48.000,88,11151171,7045,0,1774756727,13195.091047239992,28920.129336629994,53367.690217920004 2026-03-29,03:58:49.000,88,11151143,7245,0,1774756728,13195.050629379992,29381.156536890005,53367.655282319996 2026-03-29,03:58:50.000,88,11151158,6565,0,1774756729,13195.091047239992,35373.13555992,53367.641308080005 2026-03-29,03:58:51.000,88,11151141,8085,0,1774756730,13195.111256169992,30303.091102200007,53367.68323080001 2026-03-29,03:58:52.000,88,11151114,6645,0,1774756731,13195.111256169992,26615.825132669997,53367.69720504 2026-03-29,03:58:54.000,88,11151127,6845,0,1774756733,13195.124728789997,27537.879533190004,53367.69720504 2026-03-29,03:58:55.000,88,11151132,6605,0,1774756734,13195.165146649997,32147.073018900002,53367.76707624 2026-03-29,03:58:56.000,88,11151129,7245,0,1774756735,13195.151674029992,29381.642926860004,53367.70419216001 2026-03-29,03:58:57.000,88,11151075,6885,0,1774756736,13195.030420449992,27998.822143890007,53367.66925656 2026-03-29,03:58:58.000,88,11151115,8045,0,1774756737,13195.043893069997,30764.365022009995,53367.73214064001 2026-03-29,03:58:59.000,88,11151182,6525,0,1774756738,13194.942848419996,27998.836242150006,53367.690217920004 2026-03-29,03:59:00.000,88,11151094,6845,0,1774756739,13194.862012699996,32608.107268289998,53367.72515352 2026-03-29,03:59:01.000,88,11151084,6645,0,1774756740,13194.82833114999,27077.021512050007,53367.7181664 2026-03-29,03:59:02.000,88,11151134,6605,0,1774756741,13194.781176979996,24772.407146369995,53367.655282319996 2026-03-29,03:59:03.000,88,11151121,7925,0,1774756742,13194.75423174,31225.29353445,53367.62733384 2026-03-29,03:59:05.000,88,11151051,7125,0,1774756744,13194.66665970999,32147.199903240005,53367.58541112001 2026-03-29,03:59:06.000,88,11151151,7125,0,1774756745,13194.639714469995,29842.67717625,53367.62733384 2026-03-29,03:59:07.000,88,11151157,6885,0,1774756746,13194.61276923,23850.69110409,53367.55746264 2026-03-29,03:59:08.000,88,11151113,7965,0,1774756747,13194.5925603,28920.932937449994,53367.53650128001 2026-03-29,03:59:09.000,88,11151135,7045,0,1774756748,13194.558878749995,30303.767818680004,53367.473617200005 2026-03-29,03:59:10.000,88,11151115,8005,0,1774756749,13194.51172458,32608.297594799995,53367.45265584 2026-03-29,03:59:11.000,88,11151153,8205,0,1774756750,13194.457834099994,31225.59664704,53367.38278464 2026-03-29,03:59:12.000,88,11151085,6885,0,1774756751,13194.40394361999,31686.574503390002,53367.41772024001 2026-03-29,03:59:13.000,88,11151125,8045,0,1774756752,13194.410679929999,30303.838309979998,53367.44566872001 2026-03-29,03:59:14.000,88,11151063,7205,0,1774756753,13194.383734689989,29842.853404499998,53367.43169448 2026-03-29,03:59:16.000,88,11151165,6965,0,1774756755,13194.309635279998,29842.895699279994,53367.354836160004 2026-03-29,03:59:17.000,88,11151120,7565,0,1774756756,13194.269217419998,28921.165558740002,53367.375797520006 2026-03-29,03:59:18.000,88,11151105,7125,0,1774756757,13194.262481109989,26616.537094800005,53367.27099072 2026-03-29,03:59:19.000,88,11151145,6925,0,1774756758,13194.242272179989,29843.078976660006,53367.305926320005 2026-03-29,03:59:20.000,88,11151168,7484,0,1774756759,13194.134491219993,28460.399176289997,53367.2640036 2026-03-29,03:59:21.000,88,11151147,7205,0,1774756760,13194.033446569993,25694.863347299994,53367.25002936001 2026-03-29,03:59:22.000,88,11151075,8085,0,1774756761,13193.999765020002,30764.93600154,53367.11028696001 2026-03-29,03:59:23.000,88,11151118,6525,0,1774756762,13193.898720370002,26616.61463523,53367.06137712001 2026-03-29,03:59:24.000,88,11151115,7925,0,1774756763,13193.844829889997,27999.37902516,53367.03342864001 2026-03-29,03:59:25.000,88,11151147,7045,0,1774756764,13193.790939409992,28921.243099169995,53367.019454400004 2026-03-29,03:59:27.000,88,11151154,6324,0,1774756766,13193.669685829991,31686.877615980004,53367.019454400004 2026-03-29,03:59:28.000,88,11151108,7565,0,1774756767,13193.649476899991,27077.655933750008,53366.99150592001 2026-03-29,03:59:29.000,88,11151158,7925,0,1774756768,13193.60905903999,25694.9338386,53366.97753168 2026-03-29,03:59:30.000,88,11151131,7005,0,1774756769,13193.602322729996,27999.512958630003,53366.90766048 2026-03-29,03:59:31.000,88,11151177,6805,0,1774756770,13193.56864117999,31686.891714240002,53366.83778928 2026-03-29,03:59:32.000,88,11151121,7085,0,1774756771,13193.561904869995,27538.640839230007,53366.82381504001 2026-03-29,03:59:33.000,88,11151154,7405,0,1774756772,13193.541695939995,32147.88366885,53366.78189232 2026-03-29,03:59:34.000,88,11151151,7205,0,1774756773,13193.44738759999,28460.455569330006,53366.8098408 2026-03-29,03:59:35.000,88,11151115,7205,0,1774756774,13193.44738759999,25234.061719200006,53366.74695672001 2026-03-29,03:59:36.000,88,11151107,7445,0,1774756775,13193.460860219995,29843.375040119994,53366.66311128 2026-03-29,03:59:38.000,88,11151080,6645,0,1774756777,13193.35307926,32148.038749710002,53366.66311128 2026-03-29,03:59:39.000,88,11151101,8005,0,1774756778,13193.33287033,30765.330752819995,53366.65612416001 2026-03-29,03:59:40.000,88,11151158,7484,0,1774756779,13193.299188779994,31687.194826830004,53366.6002272 2026-03-29,03:59:41.000,88,11151148,6445,0,1774756780,13193.30592508999,27538.929853559996,53366.50240752 2026-03-29,03:59:42.000,88,11151151,7845,0,1774756781,13193.3126614,28460.800976700004,53366.50240752 2026-03-29,03:59:43.000,88,11151139,7845,0,1774756782,13193.258770919994,26156.172512760008,53366.55830448001 2026-03-29,03:59:44.000,88,11151120,6685,0,1774756783,13193.218353059994,27078.05773416,53366.50939464001 2026-03-29,03:59:45.000,88,11151119,7445,0,1774756784,13193.198144129994,26617.115123459997,53366.44651056 2026-03-29,03:59:46.000,88,11151179,7925,0,1774756785,13193.157726269994,30765.394194990004,53366.43253632 2026-03-29,03:59:47.000,88,11150949,7805,0,1774756786,13193.083626859989,36296.515196880006,53366.36266512001 2026-03-29,03:59:49.000,88,11151120,6605,0,1774756788,13193.076890549994,30765.506981069993,53366.37663936 2026-03-29,03:59:50.000,88,11151085,7805,0,1774756789,13193.029736379998,24312.557150819994,53366.32772952 2026-03-29,03:59:51.000,88,11151181,7165,0,1774756790,13192.996054829993,27539.0567379,53366.32074240001 2026-03-29,03:59:52.000,88,11151136,6365,0,1774756791,13192.955636969993,25695.370884660006,53366.27881968 2026-03-29,03:59:53.000,88,11151163,6925,0,1774756792,13192.901746490003,35374.721614170005,53366.27183256001 2026-03-29,03:59:54.000,88,11151177,6965,0,1774756793,13192.915219109993,33531.08510484001,53366.25785832 2026-03-29,03:59:55.000,88,11151120,6565,0,1774756794,13192.868064939998,28460.920811910008,53366.22292272001 2026-03-29,03:59:56.000,88,11151157,7005,0,1774756795,13192.793965529992,28921.926864780005,53366.17401288001 2026-03-29,03:59:57.000,88,11151196,7565,0,1774756796,13192.719866120002,27539.155425720004,53366.11811592 2026-03-29,03:59:58.000,88,11151146,7245,0,1774756797,13192.652503019992,29843.713398360007,53366.11811592 2026-03-29,04:00:00.000,88,11151197,7845,0,1774756799,13192.511040509991,27999.971152080005,53365.99933488 2026-03-29,04:00:01.000,88,11151157,6845,0,1774756800,13192.4369411,30765.542226720005,53365.99234776 2026-03-29,04:00:02.000,88,11151147,7005,0,1774756801,13192.383050619996,25695.384982920004,53365.915489440005 2026-03-29,04:00:03.000,88,11151160,6485,0,1774756802,13192.32916013999,25695.384982920004,53365.92247656 2026-03-29,04:00:04.000,88,11151172,7525,0,1774756803,13192.2348518,34913.81424912,53365.90850232001 2026-03-29,04:00:05.000,88,11151187,7925,0,1774756804,13192.20790655999,29382.777836790003,53365.845618240004 2026-03-29,04:00:06.000,88,11151070,7325,0,1774756805,13192.14727976999,27999.942955560007,53365.74081144001 2026-03-29,04:00:07.000,88,11151161,7525,0,1774756806,13192.07318036,32148.285469259994,53365.71286296 2026-03-29,04:00:08.000,88,11151122,7405,0,1774756807,13192.019289879994,24312.50075778,53365.68491448 2026-03-29,04:00:09.000,88,11151141,7205,0,1774756808,13191.931717849999,25234.336635269996,53365.59408192 2026-03-29,04:00:11.000,88,11151136,7445,0,1774756810,13191.823936889989,31226.315658299995,53365.49626224 2026-03-29,04:00:12.000,88,11151162,7525,0,1774756811,13191.796991649993,29843.494875329998,53365.461326640005 2026-03-29,04:00:13.000,88,11151189,7085,0,1774756812,13191.749837479998,25695.27924597,53365.38446832001 2026-03-29,04:00:14.000,88,11151103,7045,0,1774756813,13191.729628549998,33530.96526963,53365.20979032 2026-03-29,04:00:15.000,88,11151149,8165,0,1774756814,13191.682474380003,29843.600612280003,53365.21677744001 2026-03-29,04:00:16.000,88,11151128,7645,0,1774756815,13191.648792829998,24773.372877179994,53365.18882896001 2026-03-29,04:00:17.000,88,11151128,6525,0,1774756816,13191.615111279993,35374.59472983,53365.09799640001 2026-03-29,04:00:18.000,88,11151200,7484,0,1774756817,13191.601638660002,28921.708341749996,53365.10498352 2026-03-29,04:00:19.000,88,11151175,7725,0,1774756818,13191.514066629992,28921.736538269994,53365.028125200006 2026-03-29,04:00:20.000,88,11151173,7085,0,1774756819,13191.460176150002,28921.785882180004,53364.97222824001 2026-03-29,04:00:22.000,88,11151120,6324,0,1774756821,13191.359131500001,30765.549275850004,53364.90235704001 2026-03-29,04:00:23.000,88,11151120,7565,0,1774756822,13191.291768399991,29843.685201839995,53364.84646008 2026-03-29,04:00:24.000,88,11151047,7085,0,1774756823,13191.231141609991,28000.00639773,53364.671782080004 2026-03-29,04:00:25.000,88,11151179,8045,0,1774756824,13191.183987439996,32609.242178219996,53364.64383360001 2026-03-29,04:00:26.000,88,11151159,8045,0,1774756825,13191.15030588999,29843.762742270002,53364.608898 2026-03-29,04:00:27.000,88,11151163,7165,0,1774756826,13191.103151719995,25695.44842509,53364.58094952 2026-03-29,04:00:28.000,88,11151203,6925,0,1774756827,13191.082942789995,28921.926864780005,53364.44819424001 2026-03-29,04:00:29.000,88,11151111,6885,0,1774756828,13191.07620648,29843.854380959994,53364.43422 2026-03-29,04:00:30.000,88,11151158,6525,0,1774756829,13191.00884337999,29382.947015910002,53364.46915560001 2026-03-29,04:00:31.000,88,11151212,6445,0,1774756830,13190.9549529,29382.98226156,53364.39229728 2026-03-29,04:00:33.000,88,11151126,7445,0,1774756832,13190.90779872999,31687.765806359996,53364.26652912 2026-03-29,04:00:34.000,88,11151156,7525,0,1774756833,13190.880853489994,33070.600687590006,53364.238580640005 2026-03-29,04:00:35.000,88,11151122,7565,0,1774756834,13190.860644559994,28461.31556319,53364.12678672 2026-03-29,04:00:36.000,88,11151145,7965,0,1774756835,13190.820226699994,31226.978276520007,53364.07787688 2026-03-29,04:00:37.000,88,11151149,7205,0,1774756836,13190.80675407999,31687.970231130006,53364.10582536 2026-03-29,04:00:38.000,88,11151137,7965,0,1774756837,13190.82696300999,30766.141402769994,53364.02896704 2026-03-29,04:00:39.000,88,11151195,6885,0,1774756838,13190.85390825,22008.668845530003,53363.93114736 2026-03-29,04:00:40.000,88,11151181,8125,0,1774756839,13190.82696300999,27539.8321422,53363.82634056001 2026-03-29,04:00:41.000,88,11151178,6725,0,1774756840,13190.89432611,28461.80900229,53363.88223752 2026-03-29,04:00:42.000,88,11151142,7484,0,1774756841,13190.91453504,28922.815055159997,53363.84730192001 2026-03-29,04:00:44.000,88,11151116,6485,0,1774756843,13190.981898139995,25696.477598070007,53363.72852088001 2026-03-29,04:00:45.000,88,11151182,7445,0,1774756844,13191.022315999995,22930.955867340002,53363.72852088001 2026-03-29,04:00:46.000,88,11151177,7925,0,1774756845,13191.06947016999,32149.716442649995,53363.74948224 2026-03-29,04:00:47.000,88,11151133,6885,0,1774756846,13191.07620648,28001.437371120002,53363.65864968001 2026-03-29,04:00:48.000,88,11151094,7365,0,1774756847,13191.13009695999,29384.2370067,53363.55384288 2026-03-29,04:00:49.000,88,11151119,7045,0,1774756848,13191.183987439996,32610.933969420003,53363.58179136 2026-03-29,04:00:50.000,88,11151136,6605,0,1774756849,13191.231141609991,31689.083993670007,53363.63070120001 2026-03-29,04:00:51.000,88,11151149,7165,0,1774756850,13191.271559469991,29845.525024770002,53363.567817120005 2026-03-29,04:00:52.000,88,11151147,8085,0,1774756851,13191.392813049992,26618.98314291,53363.48397168 2026-03-29,04:00:53.000,88,11151159,7165,0,1774756852,13191.493857699992,30767.544179639997,53363.47698456 2026-03-29,04:00:55.000,88,11151124,6485,0,1774756854,13191.642056520002,30767.67106398,53363.497945920004 2026-03-29,04:00:56.000,88,11151160,6485,0,1774756855,13191.749837479998,27080.320504889998,53363.54685576 2026-03-29,04:00:57.000,88,11151135,8085,0,1774756856,13191.810464269998,24775.748433989997,53363.55384288 2026-03-29,04:00:58.000,88,11151163,7645,0,1774756857,13191.911508919999,26619.568220700006,53363.5258944 2026-03-29,04:00:59.000,88,11151138,6885,0,1774756858,13191.951926779999,30307.1795976,53363.518907280006 2026-03-29,04:01:00.000,88,11151147,8005,0,1774756859,13192.06644404999,30307.243039769994,53363.48397168 2026-03-29,04:01:01.000,88,11151143,8005,0,1774756860,13192.100125599994,30307.306481940002,53363.567817120005 2026-03-29,04:01:02.000,88,11151152,6725,0,1774756861,13192.160752389995,25698.035455799996,53363.5258944 2026-03-29,04:01:03.000,88,11151206,6645,0,1774756862,13192.25506073,29385.611587050007,53363.53986864001 2026-03-29,04:01:04.000,88,11151136,7685,0,1774756863,13192.30895120999,30307.609594530004,53363.54685576 2026-03-29,04:01:06.000,88,11151177,7965,0,1774756865,13192.537985750001,33995.27736447001,53363.69358528 2026-03-29,04:01:07.000,88,11151185,6925,0,1774756866,13192.665975639997,30307.870412339995,53363.65166256 2026-03-29,04:01:08.000,88,11151097,8165,0,1774756867,13192.740075050002,31690.76873574,53363.65166256 2026-03-29,04:01:09.000,88,11151113,8085,0,1774756868,13192.814174459993,29847.118128150003,53363.72852088001 2026-03-29,04:01:10.000,88,11151107,7125,0,1774756869,13192.901746490003,29847.245012490006,53363.76345648 2026-03-29,04:01:11.000,88,11151116,7445,0,1774756870,13192.928691729998,28925.444380650006,53363.854289040006 2026-03-29,04:01:12.000,88,11151119,7085,0,1774756871,13193.009527449998,30769.306462139997,53363.84730192001 2026-03-29,04:01:13.000,88,11151143,7085,0,1774756872,13193.097099479994,32152.183638150003,53363.86127616 2026-03-29,04:01:14.000,88,11151096,7085,0,1774756873,13193.191407819999,29847.590419860004,53363.82634056001 2026-03-29,04:01:15.000,88,11151103,7005,0,1774756874,13193.238561989994,33074.26623519001,53363.89621176001 2026-03-29,04:01:17.000,88,11151113,8005,0,1774756876,13193.35307926,33535.385074139995,53363.903198880005 2026-03-29,04:01:18.000,88,11151155,7045,0,1774756877,13193.400233429995,29847.851237669995,53363.952108720005 2026-03-29,04:01:19.000,88,11151156,6565,0,1774756878,13193.44738759999,32152.70527377,53364.04294128001 2026-03-29,04:01:20.000,88,11151139,7005,0,1774756879,13193.52822331999,27082.273113899995,53364.07787688 2026-03-29,04:01:21.000,88,11151165,6925,0,1774756880,13193.61579535,29848.168448519995,53364.070889760005 2026-03-29,04:01:22.000,88,11151101,7845,0,1774756881,13193.737048930001,31692.03053001,53364.12678672 2026-03-29,04:01:23.000,88,11151140,7445,0,1774756882,13193.831357269992,31692.143316090005,53364.19665792 2026-03-29,04:01:24.000,88,11151145,8165,0,1774756883,13193.993028709992,28465.516844669997,53364.20364504 2026-03-29,04:01:25.000,88,11151171,7005,0,1774756884,13194.080600740002,30309.393024420002,53364.238580640005 2026-03-29,04:01:26.000,88,11151170,6805,0,1774756885,13194.195118009993,32614.197716609997,53364.26652912 2026-03-29,04:01:28.000,88,11151107,7965,0,1774756887,13194.363525759989,27083.055567329997,53364.406271520005 2026-03-29,04:01:29.000,88,11151187,6925,0,1774756888,13194.51172458,32153.600513280006,53364.43422 2026-03-29,04:01:30.000,88,11151128,7445,0,1774756889,13194.63297816,31231.792832310006,53364.504091200004 2026-03-29,04:01:31.000,88,11151116,6685,0,1774756890,13194.70707756999,33075.62671728,53364.49011696 2026-03-29,04:01:32.000,88,11151153,7205,0,1774756891,13194.821594839996,28927.136171849997,53364.573962400005 2026-03-29,04:01:33.000,88,11151172,6365,0,1774756892,13194.909166869991,33075.76769988,53364.65082072 2026-03-29,04:01:34.000,88,11151169,8005,0,1774756893,13195.050629379992,33075.78179814,53364.65780784 2026-03-29,04:01:35.000,88,11151123,6965,0,1774756894,13195.131465099992,29388.26205993,53364.75562752 2026-03-29,04:01:36.000,88,11151189,7765,0,1774756895,13195.205564509997,33075.96507552,53364.790563120005 2026-03-29,04:01:37.000,88,11151147,6965,0,1774756896,13195.272927609993,34458.88454631,53364.84646008 2026-03-29,04:01:39.000,88,11151178,7405,0,1774756898,13195.407653809998,26622.782623980005,53364.96524112 2026-03-29,04:01:40.000,88,11151102,6525,0,1774756899,13195.407653809998,28466.835031979994,53364.97921536001 2026-03-29,04:01:41.000,88,11151164,6885,0,1774756900,13195.468280599998,29388.790744679995,53365.0630608 2026-03-29,04:01:42.000,88,11151131,7165,0,1774756901,13195.481753219989,27544.9780071,53365.09100928 2026-03-29,04:01:43.000,88,11151165,7005,0,1774756902,13195.562588939989,29388.974022060007,53365.2028032 2026-03-29,04:01:44.000,88,11151120,7525,0,1774756903,13195.609743109999,26162.284108470005,53365.20979032 2026-03-29,04:01:45.000,88,11151150,6685,0,1774756904,13195.68384251999,29850.0435171,53365.27966152 2026-03-29,04:01:46.000,88,11151178,6525,0,1774756905,13195.80509609999,25240.561017059998,53365.363506960006 2026-03-29,04:01:47.000,88,11151174,6685,0,1774756906,13195.919613369995,32615.959999109997,53365.33555848001 2026-03-29,04:01:48.000,88,11151129,8045,0,1774756907,13196.02739432999,25701.736249049995,53365.5172236 2026-03-29,04:01:50.000,88,11151130,7405,0,1774756909,13196.148647909991,26162.83394061,53365.62203040001 2026-03-29,04:01:51.000,88,11151077,7605,0,1774756910,13196.182329459996,34460.30142144,53365.642991759996 2026-03-29,04:01:52.000,88,11151172,6485,0,1774756911,13196.256428870001,32155.468532729996,53365.73382432 2026-03-29,04:01:53.000,88,11151238,6645,0,1774756912,13196.330528279992,28467.843057570004,53365.85260536 2026-03-29,04:01:54.000,88,11151125,7005,0,1774756913,13196.397891380002,33077.53703151,53365.85959248001 2026-03-29,04:01:55.000,88,11151106,6605,0,1774756914,13196.465254479997,30311.81087601,53365.98536064001 2026-03-29,04:01:56.000,88,11151167,7925,0,1774756915,13196.559562820003,31233.79478523,53366.013309120004 2026-03-29,04:01:57.000,88,11151139,7205,0,1774756916,13196.606716989998,27085.198502850006,53366.146064399996 2026-03-29,04:01:58.000,88,11151148,6565,0,1774756917,13196.701025329989,33077.769652799994,53366.16003864 2026-03-29,04:01:59.000,88,11151119,6925,0,1774756918,13196.781861049989,29390.221718069995,53366.16702576 2026-03-29,04:02:01.000,88,11151141,7845,0,1774756920,13196.88290569999,28007.464377270007,53366.32772952 2026-03-29,04:02:02.000,88,11151116,6565,0,1774756921,13196.997422969995,29390.397946319994,53366.4954204 2026-03-29,04:02:03.000,88,11151100,6685,0,1774756922,13196.98395034999,28007.612408999994,53366.50240752 2026-03-29,04:02:04.000,88,11151132,7645,0,1774756923,13197.08499499999,25702.906404630005,53366.53035600001 2026-03-29,04:02:05.000,88,11151114,7685,0,1774756924,13197.138885479995,28468.766493600007,53366.66311128 2026-03-29,04:02:06.000,88,11151116,6845,0,1774756925,13197.19277596,26624.989001669994,53366.72599536001 2026-03-29,04:02:07.000,88,11151137,7245,0,1774756926,13197.280347989996,27546.987009150005,53366.78887944 2026-03-29,04:02:08.000,88,11151112,6725,0,1774756927,13197.31402954,27086.164233660005,53366.872724880006 2026-03-29,04:02:09.000,88,11151098,6485,0,1774756928,13197.394865260001,28008.126995490005,53366.97753168 2026-03-29,04:02:10.000,88,11151130,6805,0,1774756929,13197.462228359997,25242.4501839,53367.05439 2026-03-29,04:02:12.000,88,11151113,6925,0,1774756931,13197.718208140002,29391.349578869995,53367.14522256 2026-03-29,04:02:13.000,88,11151116,7525,0,1774756932,13197.751889689993,33079.17242967,53367.29893920001 2026-03-29,04:02:14.000,88,11151182,6565,0,1774756933,13197.785571239998,35845.095960809995,53367.38278464 2026-03-29,04:02:15.000,88,11151076,6845,0,1774756934,13197.812516479993,31696.37279409,53367.45265584 2026-03-29,04:02:16.000,88,11151052,6525,0,1774756935,13197.886615889998,30313.530863730004,53367.45964296 2026-03-29,04:02:17.000,88,11151134,7525,0,1774756936,13197.940506369989,29391.687937110008,53367.578424 2026-03-29,04:02:18.000,88,11151138,6605,0,1774756937,13197.960715299989,29852.701039110005,53367.67624368 2026-03-29,04:02:19.000,88,11151088,6605,0,1774756938,13197.974187919994,30313.784632409996,53367.7181664 2026-03-29,04:02:20.000,88,11151116,6685,0,1774756939,13197.974187919994,32618.680963289997,53367.760089120005 2026-03-29,04:02:21.000,88,11151087,8245,0,1774756940,13198.014605779994,28470.028287869995,53367.84393456 2026-03-29,04:02:23.000,88,11151115,8085,0,1774756942,13198.10891412,27087.137013600004,53368.01162544 2026-03-29,04:02:24.000,88,11151167,7045,0,1774756943,13198.12238673999,31235.965917270005,53368.06752240001 2026-03-29,04:02:25.000,88,11151119,6965,0,1774756944,13198.20995877,36306.771681030004,53368.10944512 2026-03-29,04:02:26.000,88,11151137,6965,0,1774756945,13198.277321869995,29392.132032299996,53368.16534208001 2026-03-29,04:02:27.000,88,11151103,7045,0,1774756946,13198.398575449995,25704.38672193,53368.22822616 2026-03-29,04:02:28.000,88,11151145,6925,0,1774756947,13198.46593854999,33080.13111135,53368.36796856 2026-03-29,04:02:29.000,88,11151136,6725,0,1774756948,13198.499620099996,27087.524715749998,53368.381942800006 2026-03-29,04:02:30.000,88,11151117,7005,0,1774756949,13198.560246889996,34463.18451561,53368.42386552001 2026-03-29,04:02:31.000,88,11151108,7645,0,1774756950,13198.566983199991,30775.432156109993,53368.528672320004 2026-03-29,04:02:32.000,88,11151136,6885,0,1774756951,13198.654555230001,26626.708989389997,53368.58456928 2026-03-29,04:02:34.000,88,11151152,6565,0,1774756953,13198.748863569992,28931.619418529997,53368.73828592001 2026-03-29,04:02:35.000,88,11151151,8045,0,1774756954,13198.822962979997,28009.713049740007,53368.79418288 2026-03-29,04:02:36.000,88,11151076,6445,0,1774756955,13198.849908219992,30775.537893059998,53368.815144240005 2026-03-29,04:02:37.000,88,11151169,7965,0,1774756956,13198.917271320002,27087.764386170005,53368.94789952 2026-03-29,04:02:38.000,88,11151148,6525,0,1774756957,13198.977898110003,29392.618422269996,53369.031744960004 2026-03-29,04:02:39.000,88,11151162,7325,0,1774756958,13199.031788589993,30775.537893059998,53369.10860328 2026-03-29,04:02:40.000,88,11150973,7165,0,1774756959,13199.119360619989,31697.549998799994,53369.17847448 2026-03-29,04:02:41.000,88,11150974,6645,0,1774756960,13199.200196339989,28931.612369399998,53369.248345680004 2026-03-29,04:02:42.000,88,11151176,7005,0,1774756961,13199.294504679994,28931.60532027,53369.30424264 2026-03-29,04:02:43.000,88,11151131,6925,0,1774756962,13199.415758259995,31236.50165115,53369.31122976001 2026-03-29,04:02:45.000,88,11151209,8165,0,1774756964,13199.638056489996,26626.786529820005,53369.40904944001 2026-03-29,04:02:46.000,88,11151184,6565,0,1774756965,13199.77278269,28009.748295390003,53369.62565016001 2026-03-29,04:02:47.000,88,11151117,7965,0,1774756966,13199.860354719996,31236.628535490003,53369.64661152001 2026-03-29,04:02:48.000,88,11151151,7205,0,1774756967,13199.941190439997,31697.606391840003,53369.7793668 2026-03-29,04:02:49.000,88,11151171,7045,0,1774756968,13199.981608299997,33541.44732594,53369.82827664 2026-03-29,04:02:50.000,88,11151135,7085,0,1774756969,13200.082652949997,26165.949656070006,53369.87718648 2026-03-29,04:02:51.000,88,11151154,6685,0,1774756970,13200.143279739998,34924.48663194,53370.058851600006 2026-03-29,04:02:52.000,88,11151092,6805,0,1774756971,13200.197170220003,34463.55107037,53370.07981296001 2026-03-29,04:02:53.000,88,11151174,7645,0,1774756972,13200.224115459998,33080.5893048,53370.05186448001 2026-03-29,04:02:54.000,88,11151105,7165,0,1774756973,13200.352105349994,30775.763465220007,53370.24750384001 2026-03-29,04:02:56.000,88,11151178,6445,0,1774756975,13200.419468449989,32158.739329050004,53370.33134928 2026-03-29,04:02:57.000,88,11151181,8005,0,1774756976,13200.466622619999,27548.925519900004,53370.38724624001 2026-03-29,04:02:58.000,88,11151123,7765,0,1774756977,13200.56766727,27548.996011199997,53370.4780788 2026-03-29,04:02:59.000,88,11151182,6525,0,1774756978,13200.62829406,27088.074547890006,53370.58288560001 2026-03-29,04:03:00.000,88,11151162,6725,0,1774756979,13200.70239346999,29392.977927900007,53370.63878256 2026-03-29,04:03:01.000,88,11151164,6565,0,1774756980,13200.74281132999,30775.883300429996,53370.69467952 2026-03-29,04:03:02.000,88,11151134,6725,0,1774756981,13200.85059229,28010.065506240004,53370.729615120006 2026-03-29,04:03:03.000,88,11151083,7205,0,1774756982,13200.95163694,27088.194383099995,53370.77153784001 2026-03-29,04:03:04.000,88,11151151,6765,0,1774756983,13201.059417899996,34003.940745240005,53370.91826736001 2026-03-29,04:03:05.000,88,11151160,6645,0,1774756984,13201.146989929992,24322.40478543,53370.97416432 2026-03-29,04:03:07.000,88,11151165,7885,0,1774756986,13201.221089339997,26627.265870660005,53371.1418552 2026-03-29,04:03:08.000,88,11151228,6885,0,1774756987,13201.281716129997,27088.28602179,53371.281597600006 2026-03-29,04:03:09.000,88,11151181,8005,0,1774756988,13201.389497089993,23861.462174729997,53371.29557184 2026-03-29,04:03:10.000,88,11151178,7525,0,1774756989,13201.409706019993,32620.055543640003,53371.32352032001 2026-03-29,04:03:11.000,88,11151168,7565,0,1774756990,13201.470332809993,26627.343411089998,53371.49121120001 2026-03-29,04:03:12.000,88,11151133,8005,0,1774756991,13201.524223289998,28010.26993101,53371.568069520006 2026-03-29,04:03:13.000,88,11151095,7805,0,1774756992,13201.530959599993,29854.251847709995,53371.65191496 2026-03-29,04:03:14.000,88,11151118,7325,0,1774756993,13201.591586389994,33081.20257911,53371.67287632 2026-03-29,04:03:15.000,88,11151173,7245,0,1774756994,13201.692631039994,29854.35758466,53371.74973464 2026-03-29,04:03:16.000,88,11151133,8165,0,1774756995,13201.712839969994,29393.37972831,53371.86851568 2026-03-29,04:03:18.000,88,11151114,6565,0,1774756997,13201.88124771999,29854.449223350006,53371.9803096 2026-03-29,04:03:19.000,88,11151144,7484,0,1774756998,13201.94861082,27549.538794210006,53372.050180800004 2026-03-29,04:03:20.000,88,11151135,7205,0,1774756999,13202.0698644,30315.51166926,53372.09210352001 2026-03-29,04:03:21.000,88,11151165,7925,0,1774757000,13202.117018569996,25244.734102019996,53372.20389744 2026-03-29,04:03:22.000,88,11151135,7805,0,1774757001,13202.17090905,31237.502627609996,53372.30171712 2026-03-29,04:03:23.000,88,11151109,7925,0,1774757002,13202.211326910001,31698.494582219995,53372.31569136 2026-03-29,04:03:24.000,88,11151165,7045,0,1774757003,13202.231535840001,28471.642538639993,53372.385562560004 2026-03-29,04:03:25.000,88,11151115,6925,0,1774757004,13202.319107869997,34464.432211620006,53372.49036936 2026-03-29,04:03:26.000,88,11151124,6525,0,1774757005,13202.379734659997,33542.49059718,53372.5392792 2026-03-29,04:03:27.000,88,11151133,7965,0,1774757006,13202.420152519997,28932.754328459996,53372.69299584001 2026-03-29,04:03:29.000,88,11151146,6445,0,1774757008,13202.575087650002,29854.766434200006,53372.79780264 2026-03-29,04:03:30.000,88,11151204,7605,0,1774757009,13202.628978129993,28471.839914280004,53372.90260944001 2026-03-29,04:03:31.000,88,11151147,7165,0,1774757010,13202.676132299988,30776.78558907,53373.00042912001 2026-03-29,04:03:32.000,88,11151163,7125,0,1774757011,13202.743495399998,31237.76344542,53373.02837760001 2026-03-29,04:03:33.000,88,11151129,6925,0,1774757012,13202.783913259998,27549.982889399995,53373.126197280006 2026-03-29,04:03:34.000,88,11151109,7045,0,1774757013,13202.817594809989,29393.915462189994,53373.18209424 2026-03-29,04:03:35.000,88,11151246,7325,0,1774757014,13202.777176949989,31698.804743939996,53373.244978320006 2026-03-29,04:03:36.000,88,11151102,7484,0,1774757015,13202.817594809989,31698.832940459994,53373.37074648 2026-03-29,04:03:37.000,88,11151036,7365,0,1774757016,13202.824331119999,32159.796698549995,53373.39869496 2026-03-29,04:03:38.000,88,11151092,7325,0,1774757017,13202.844540049999,32159.75440377,53373.510488880005 2026-03-29,04:03:40.000,88,11151084,7325,0,1774757019,13202.871485289994,23401.09759269,53373.65023128001 2026-03-29,04:03:41.000,88,11151074,6845,0,1774757020,13202.871485289994,27088.983885659996,53373.74805096001 2026-03-29,04:03:42.000,88,11151060,7484,0,1774757021,13202.89843052999,28471.839914280004,53373.775999440004 2026-03-29,04:03:43.000,88,11151098,6645,0,1774757022,13202.96579363,31237.77049455,53373.845870640005 2026-03-29,04:03:44.000,88,11151132,7725,0,1774757023,13203.01968410999,31698.76949829,53373.9017676 2026-03-29,04:03:45.000,88,11151114,7484,0,1774757024,13203.04662935,29854.872171149997,53373.943690320004 2026-03-29,04:03:46.000,88,11151150,6805,0,1774757025,13203.03989303999,29393.830872630002,53374.02753576 2026-03-29,04:03:47.000,88,11151120,6725,0,1774757026,13203.053365659995,29393.894314799996,53374.06945848 2026-03-29,04:03:48.000,88,11151196,7605,0,1774757027,13203.033156729995,30776.771490810002,53374.1463168 2026-03-29,04:03:49.000,88,11151158,6605,0,1774757028,13203.06683828,28471.88925819,53374.20920088 2026-03-29,04:03:51.000,88,11151221,7005,0,1774757030,13203.04662935,27549.996987659993,53374.31400768 2026-03-29,04:03:52.000,88,11151162,7645,0,1774757031,13203.03989303999,31237.819838459996,53374.41881448001 2026-03-29,04:03:53.000,88,11151197,8285,0,1774757032,13203.06010196999,33081.84404994,53374.46073720001 2026-03-29,04:03:54.000,88,11151155,7165,0,1774757033,13203.06010196999,31237.855084109993,53374.52362128 2026-03-29,04:03:55.000,88,11151123,7165,0,1774757034,13203.06010196999,29394.070543049995,53374.57253112 2026-03-29,04:03:56.000,88,11151141,7285,0,1774757035,13203.10725614,31698.91048089,53374.635415200006 2026-03-29,04:03:57.000,88,11151123,7925,0,1774757036,13203.10725614,29855.048399399995,53374.64938944 2026-03-29,04:03:58.000,88,11151073,7045,0,1774757037,13203.08704721,31699.037365230004,53374.66336368 2026-03-29,04:03:59.000,88,11151137,7005,0,1774757038,13203.06010196999,28933.156128870003,53374.72624776001 2026-03-29,04:04:00.000,88,11151172,6445,0,1774757039,13203.033156729995,29394.197427389998,53374.84502880001 2026-03-29,04:04:02.000,88,11151161,7165,0,1774757041,13202.952321009994,26628.337338419995,53374.96380984001 2026-03-29,04:04:03.000,88,11151147,6845,0,1774757042,13202.925375769999,26628.365534940007,53375.019706800005 2026-03-29,04:04:04.000,88,11151161,7765,0,1774757043,13202.911903149994,33082.11191688001,53375.04765528 2026-03-29,04:04:05.000,88,11151137,7965,0,1774757044,13202.89843052999,28472.326304250004,53375.0546424 2026-03-29,04:04:06.000,88,11151160,7484,0,1774757045,13202.851276359994,28011.37664442,53375.16643632 2026-03-29,04:04:07.000,88,11151140,6405,0,1774757046,13202.858012669989,28011.440086589995,53375.17342344 2026-03-29,04:04:08.000,88,11151132,7605,0,1774757047,13202.817594809989,34004.356643909996,53375.15246208 2026-03-29,04:04:09.000,88,11151160,6805,0,1774757048,13202.756968019989,25706.698836569994,53375.285217360004 2026-03-29,04:04:10.000,88,11151129,7005,0,1774757049,13202.743495399998,27089.625356489996,53375.285217360004 2026-03-29,04:04:11.000,88,11151140,7565,0,1774757050,13202.662659679998,26167.76833161,53375.306178720006 2026-03-29,04:04:13.000,88,11151171,7205,0,1774757052,13202.608769199993,29394.690866489997,53375.41797264001 2026-03-29,04:04:14.000,88,11151185,7045,0,1774757053,13202.568351339993,28933.6566171,53375.48085672 2026-03-29,04:04:15.000,88,11151124,6565,0,1774757054,13202.514460860002,28011.834837870003,53375.53675368 2026-03-29,04:04:16.000,88,11151179,7365,0,1774757055,13202.440361449997,27550.786490219994,53375.58566352001 2026-03-29,04:04:17.000,88,11151135,8045,0,1774757056,13202.372998350002,27089.89322343,53375.60662488 2026-03-29,04:04:18.000,88,11151180,7565,0,1774757057,13202.265217389991,31699.819818660006,53375.65553472 2026-03-29,04:04:19.000,88,11151046,7525,0,1774757058,13202.238272149996,32621.916513959994,53375.690470320005 2026-03-29,04:04:20.000,88,11151100,7484,0,1774757059,13202.19111798,30317.006084819994,53375.70444456 2026-03-29,04:04:21.000,88,11151219,8125,0,1774757060,13202.13049119,25246.214419320007,53375.76732864 2026-03-29,04:04:22.000,88,11151124,6645,0,1774757061,13202.096809639996,28473.214494629996,53375.79527712 2026-03-29,04:04:24.000,88,11151125,6885,0,1774757063,13202.06312808999,32622.276019590005,53375.83021272001 2026-03-29,04:04:25.000,88,11151133,7045,0,1774757064,13202.06312808999,30317.42903262,53375.8930968 2026-03-29,04:04:26.000,88,11151141,7285,0,1774757065,13202.04965547,28934.530709219995,53375.962968 2026-03-29,04:04:27.000,88,11151103,7685,0,1774757066,13202.04291915999,32161.580128439993,53375.99790360001 2026-03-29,04:04:28.000,88,11151138,6445,0,1774757067,13202.056391779995,30317.73214521,53376.03982632 2026-03-29,04:04:29.000,88,11151096,7685,0,1774757068,13202.036182849995,25707.876041280004,53376.04681344001 2026-03-29,04:04:30.000,88,11151164,6645,0,1774757069,13202.076600709996,33544.866153990006,53376.144633120006 2026-03-29,04:04:31.000,88,11151063,7165,0,1774757070,13202.0698644,28934.988902669997,53376.144633120006 2026-03-29,04:04:32.000,88,11151146,6525,0,1774757071,13202.0698644,30318.028208670003,53376.193542960005 2026-03-29,04:04:33.000,88,11151185,8045,0,1774757072,13202.11028226,27552.189267089998,53376.23546568001 2026-03-29,04:04:35.000,88,11151152,6284,0,1774757074,13202.11028226,29396.227576830002,53376.33328536001 2026-03-29,04:04:36.000,88,11151153,7125,0,1774757075,13202.137227499996,34928.243818229996,53376.38918232 2026-03-29,04:04:37.000,88,11151140,7525,0,1774757076,13202.11028226,27091.366491599998,53376.480014880006 2026-03-29,04:04:38.000,88,11151120,6845,0,1774757077,13202.02944654,28935.313162649996,53376.46604064 2026-03-29,04:04:39.000,88,11151206,7525,0,1774757078,13202.036182849995,31701.34243074,53376.50097624001 2026-03-29,04:04:40.000,88,11151145,7805,0,1774757079,13201.96881975,34006.35859683,53376.59180880001 2026-03-29,04:04:41.000,88,11151119,7205,0,1774757080,13201.92840189,31240.364574389998,53376.577834560005 2026-03-29,04:04:42.000,88,11151143,7165,0,1774757081,13201.874511409995,23864.451005850002,53376.59879592001 2026-03-29,04:04:43.000,88,11151148,7765,0,1774757082,13201.84756617,28474.398748470005,53376.63373152 2026-03-29,04:04:44.000,88,11151083,7965,0,1774757083,13201.8677751,31240.301132220004,53376.75251256 2026-03-29,04:04:46.000,88,11151108,6605,0,1774757085,13201.90145664999,31240.364574389998,53376.87828072 2026-03-29,04:04:47.000,88,11151166,7484,0,1774757086,13201.96881975,30779.400816299996,53376.90622920001 2026-03-29,04:04:48.000,88,11151160,6645,0,1774757087,13201.98902868,31240.413918299993,53376.93417768001 2026-03-29,04:04:49.000,88,11151200,6805,0,1774757088,13202.04291915999,30318.563942549998,53377.01802312 2026-03-29,04:04:50.000,88,11151159,6925,0,1774757089,13202.02271022999,25247.5960488,53377.05994584 2026-03-29,04:04:51.000,88,11151158,6685,0,1774757090,13202.056391779995,29857.670675760004,53377.150778400006 2026-03-29,04:04:52.000,88,11151165,8165,0,1774757091,13202.04965547,26169.735038879997,53377.23462384 2026-03-29,04:04:53.000,88,11151124,6565,0,1774757092,13202.00250129999,26630.804533920003,53377.19270112001 2026-03-29,04:04:54.000,88,11151182,6685,0,1774757093,13202.015973919995,30318.85295688,53377.248598080005 2026-03-29,04:04:55.000,88,11151124,7845,0,1774757094,13202.02271022999,30779.85196062,53377.318469280006 2026-03-29,04:04:57.000,88,11151170,6485,0,1774757096,13201.995764989995,29396.988882870006,53377.40231472 2026-03-29,04:04:58.000,88,11151173,7205,0,1774757097,13201.995764989995,28013.96367513,53377.5001344 2026-03-29,04:04:59.000,88,11151128,7484,0,1774757098,13201.94861082,31240.942603050004,53377.50712152001 2026-03-29,04:05:00.000,88,11151018,6805,0,1774757099,13201.92166557999,30779.929501050006,53377.51410864 2026-03-29,04:05:01.000,88,11150991,7965,0,1774757100,13201.92166557999,25247.89916139,53377.59096696 2026-03-29,04:05:02.000,88,11151116,7484,0,1774757101,13201.88124771999,31240.858013489997,53377.66083816 2026-03-29,04:05:03.000,88,11151077,7765,0,1774757102,13201.874511409995,28474.863991050006,53377.709748 2026-03-29,04:05:04.000,88,11151138,6445,0,1774757103,13201.854302479995,31240.850964359997,53377.73070936 2026-03-29,04:05:05.000,88,11151162,7245,0,1774757104,13201.84082985999,27091.845832439998,53377.80756768 2026-03-29,04:05:06.000,88,11151182,7645,0,1774757105,13201.834093549995,28474.878089310005,53377.765644959996 2026-03-29,04:05:08.000,88,11151188,6565,0,1774757107,13201.86103878999,26630.945516520005,53377.89141312001 2026-03-29,04:05:09.000,88,11151068,6605,0,1774757108,13201.84756617,29857.846904010003,53377.87743888 2026-03-29,04:05:10.000,88,11151148,7605,0,1774757109,13201.86103878999,22942.946437470004,53377.94032296001 2026-03-29,04:05:11.000,88,11151185,7005,0,1774757110,13201.90145664999,30779.85900975,53377.94032296001 2026-03-29,04:05:12.000,88,11151139,8005,0,1774757111,13201.90819296,28474.92038409,53377.97525856 2026-03-29,04:05:13.000,88,11151024,6445,0,1774757112,13201.88124771999,30318.909349919995,53377.99621992 2026-03-29,04:05:14.000,88,11151040,6485,0,1774757113,13201.88124771999,28935.884142180003,53378.12198808 2026-03-29,04:05:15.000,88,11151042,6565,0,1774757114,13201.78693938,34928.80774863,53378.11500096 2026-03-29,04:05:16.000,88,11151043,7965,0,1774757115,13201.76673045,29857.903297049997,53378.156923680006 2026-03-29,04:05:17.000,88,11151037,7965,0,1774757116,13201.76673045,32623.805680799996,53378.12897520001 2026-03-29,04:05:19.000,88,11151059,6965,0,1774757118,13201.78020306999,28474.828745399995,53378.19884640001 2026-03-29,04:05:20.000,88,11151061,7045,0,1774757119,13201.82062092999,25708.771280789995,53378.233782 2026-03-29,04:05:21.000,88,11151173,7965,0,1774757120,13201.82062092999,34006.74629898,53378.28269184 2026-03-29,04:05:22.000,88,11151105,7045,0,1774757121,13201.86103878999,28474.77940149,53378.324614560006 2026-03-29,04:05:23.000,88,11151097,8005,0,1774757122,13201.90145664999,28935.679717410007,53378.422434240005 2026-03-29,04:05:24.000,88,11151137,6805,0,1774757123,13201.935138199995,29396.608229849997,53378.40846 2026-03-29,04:05:25.000,88,11151154,7484,0,1774757124,13202.00250129999,30779.492454990002,53378.4783312 2026-03-29,04:05:26.000,88,11151172,7525,0,1774757125,13202.00250129999,34928.22971997,53378.48531832001 2026-03-29,04:05:27.000,88,11151156,7605,0,1774757126,13202.00923761,31240.18129701,53378.53422816001 2026-03-29,04:05:28.000,88,11151166,6845,0,1774757127,13202.02944654,27552.189267089998,53378.52724104 2026-03-29,04:05:30.000,88,11151216,6405,0,1774757129,13202.06312808999,28474.159078049997,53378.67397056 2026-03-29,04:05:31.000,88,11151223,8165,0,1774757130,13202.08333701999,32162.1581571,53378.69493192 2026-03-29,04:05:32.000,88,11151142,6565,0,1774757131,13202.08333701999,29396.24167509,53378.71589328 2026-03-29,04:05:33.000,88,11151146,7484,0,1774757132,13202.12375487999,25708.369480380003,53378.74384176 2026-03-29,04:05:34.000,88,11151162,7765,0,1774757133,13202.143963809991,25247.43391881,53378.77877736001 2026-03-29,04:05:35.000,88,11151116,6525,0,1774757134,13202.164172739991,34928.42709560999,53378.78576448 2026-03-29,04:05:36.000,88,11151141,8125,0,1774757135,13202.197854289996,31701.532757249995,53378.83467432 2026-03-29,04:05:37.000,88,11151124,7525,0,1774757136,13202.177645359996,24325.703778270006,53378.827687200006 2026-03-29,04:05:38.000,88,11151193,7965,0,1774757137,13202.177645359996,31701.79357506,53378.89755840001 2026-03-29,04:05:39.000,88,11151166,7405,0,1774757138,13202.096809639996,28935.89824044,53378.91851976001 2026-03-29,04:05:41.000,88,11151160,7685,0,1774757140,13201.935138199995,28935.92643696,53379.044287920005 2026-03-29,04:05:42.000,88,11151139,7805,0,1774757141,13201.874511409995,32623.862073840006,53379.0722364 2026-03-29,04:05:43.000,88,11151146,6525,0,1774757142,13201.80041199999,27091.902225480007,53379.08621064001 2026-03-29,04:05:44.000,88,11151171,6965,0,1774757143,13201.75999413999,30779.83786236,53379.093197760005 2026-03-29,04:05:45.000,88,11151114,6645,0,1774757144,13201.712839969994,27552.79549227,53379.12114624 2026-03-29,04:05:46.000,88,11151164,7725,0,1774757145,13201.685894729999,32162.750284020003,53379.17005608 2026-03-29,04:05:47.000,88,11151157,7205,0,1774757146,13201.692631039994,26169.720940619998,53379.17005608 2026-03-29,04:05:48.000,88,11151122,6565,0,1774757147,13201.67915841999,31240.526704379998,53379.19800456 2026-03-29,04:05:49.000,88,11151243,7925,0,1774757148,13201.672422109994,25247.610147059997,53379.309798480004 2026-03-29,04:05:50.000,88,11151192,6685,0,1774757149,13201.638740559989,34467.41399361,53379.309798480004 2026-03-29,04:05:52.000,88,11151183,7845,0,1774757151,13201.685894729999,30779.379668909998,53379.358708320004 2026-03-29,04:05:53.000,88,11151162,7445,0,1774757152,13201.67915841999,26630.36748786,53379.379669680005 2026-03-29,04:05:54.000,88,11151171,6965,0,1774757153,13201.67915841999,30779.21048979,53379.48447648 2026-03-29,04:05:55.000,88,11151160,7525,0,1774757154,13201.73978520999,31240.202444399998,53379.42159240001 2026-03-29,04:05:56.000,88,11151116,6885,0,1774757155,13201.793675689994,28474.13793066,53379.46351512 2026-03-29,04:05:57.000,88,11151143,7005,0,1774757156,13201.894720339995,32162.14405884,53379.51242496 2026-03-29,04:05:58.000,88,11151215,7045,0,1774757157,13201.955347129995,26169.21340326,53379.61723176001 2026-03-29,04:05:59.000,88,11151141,7845,0,1774757158,13202.00250129999,28013.223516480008,53379.70806432001 2026-03-29,04:06:00.000,88,11151193,7965,0,1774757159,13202.036182849995,25247.335230990007,53379.65216736 2026-03-29,04:06:01.000,88,11151194,7685,0,1774757160,13202.076600709996,31240.343427,53379.74299992 2026-03-29,04:06:03.000,88,11151188,7645,0,1774757162,13202.076600709996,26630.487323070003,53379.79889688 2026-03-29,04:06:04.000,88,11151238,6645,0,1774757163,13202.056391779995,29396.551836810002,53379.88972944 2026-03-29,04:06:05.000,88,11151134,7525,0,1774757164,13202.13049119,30318.613286460008,53379.90370368001 2026-03-29,04:06:06.000,88,11151190,7685,0,1774757165,13202.184381669991,30779.66868324,53379.96658776 2026-03-29,04:06:07.000,88,11151183,7205,0,1774757166,13202.251744770001,30779.68983063,53380.04344608001 2026-03-29,04:06:08.000,88,11151182,7445,0,1774757167,13202.298898939996,27552.696804449995,53380.14126576001 2026-03-29,04:06:09.000,88,11151177,8085,0,1774757168,13202.319107869997,34006.71810246,53380.21113696001 2026-03-29,04:06:10.000,88,11151141,7045,0,1774757169,13202.305635249992,31240.773423930004,53380.23908544001 2026-03-29,04:06:11.000,88,11151163,7365,0,1774757170,13202.352789420001,27091.81058679,53380.336905120006 2026-03-29,04:06:12.000,88,11151185,7805,0,1774757171,13202.359525729997,27552.81663966,53380.41376344 2026-03-29,04:06:14.000,88,11151160,7484,0,1774757173,13202.325844179992,28935.74315958,53380.51857024 2026-03-29,04:06:15.000,88,11151148,7525,0,1774757174,13202.359525729997,25247.765227919997,53380.56049296 2026-03-29,04:06:16.000,88,11151154,6565,0,1774757175,13202.393207280002,31240.67473611,53380.6094028 2026-03-29,04:06:17.000,88,11151147,7285,0,1774757176,13202.406679899992,31701.666690719998,53380.66529976001 2026-03-29,04:06:18.000,88,11151197,7965,0,1774757177,13202.460570379997,28935.630373499996,53380.75613232 2026-03-29,04:06:19.000,88,11151105,7005,0,1774757178,13202.474043000002,32162.651596199998,53380.819016400004 2026-03-29,04:06:20.000,88,11151146,6405,0,1774757179,13202.467306689992,29396.671672020006,53380.853952 2026-03-29,04:06:21.000,88,11151147,8005,0,1774757180,13202.440361449997,31240.604244810005,53380.888887600006 2026-03-29,04:06:22.000,88,11151151,7685,0,1774757181,13202.480779309997,30318.606237329994,53380.97972016001 2026-03-29,04:06:23.000,88,11151041,7805,0,1774757182,13202.494251930002,26169.565859759998,53381.007668640006 2026-03-29,04:06:25.000,88,11151041,6845,0,1774757184,13202.467306689992,33545.40188787,53381.105488320005 2026-03-29,04:06:26.000,88,11150961,7045,0,1774757185,13202.480779309997,29857.438054469996,53381.203308000004 2026-03-29,04:06:27.000,88,11151015,7885,0,1774757186,13202.494251930002,32162.418974910004,53381.33606328001 2026-03-29,04:06:28.000,88,11151189,7484,0,1774757187,13202.467306689992,22481.468092890005,53381.3081148 2026-03-29,04:06:29.000,88,11151143,6925,0,1774757188,13202.453834070002,27552.351397079998,53381.35003752 2026-03-29,04:06:30.000,88,11151166,7405,0,1774757189,13202.426888829992,26630.395684379997,53381.38497312001 2026-03-29,04:06:31.000,88,11151178,6925,0,1774757190,13202.393207280002,26630.36043873,53381.45484432 2026-03-29,04:06:32.000,88,11151132,7484,0,1774757191,13202.372998350002,34928.20152345,53381.46183144001 2026-03-29,04:06:33.000,88,11151073,7965,0,1774757192,13202.359525729997,29396.164134659994,53381.608560960005 2026-03-29,04:06:34.000,88,11151066,7285,0,1774757193,13202.258481079996,31240.19539527,53381.559651120006 2026-03-29,04:06:36.000,88,11151118,6605,0,1774757195,13202.177645359996,28013.31515517,53381.6924064 2026-03-29,04:06:37.000,88,11151068,6645,0,1774757196,13202.13049119,31701.349479869998,53381.76926472001 2026-03-29,04:06:38.000,88,11151121,7845,0,1774757197,13202.076600709996,28013.343351689997,53381.80420032 2026-03-29,04:06:39.000,88,11151053,7925,0,1774757198,13201.995764989995,26630.409782639996,53381.73432912 2026-03-29,04:06:40.000,88,11151132,7405,0,1774757199,13201.96881975,28013.378597339994,53381.81118744 2026-03-29,04:06:41.000,88,11151089,7325,0,1774757200,13201.90145664999,32162.327336219998,53381.85311016 2026-03-29,04:06:42.000,88,11151040,6365,0,1774757201,13201.8677751,30318.345419520003,53381.92298136 2026-03-29,04:06:43.000,88,11151068,6485,0,1774757202,13201.84082985999,30318.324272130005,53381.95791696 2026-03-29,04:06:44.000,88,11151089,7085,0,1774757203,13201.773466759994,29396.375608560003,53381.874071520004 2026-03-29,04:06:45.000,88,11151163,7005,0,1774757204,13201.71957627999,32162.376680129993,53381.9718912 2026-03-29,04:06:47.000,88,11151046,6324,0,1774757206,13201.571377459994,25247.391624030002,53382.013813920006 2026-03-29,04:06:48.000,88,11151098,7565,0,1774757207,13201.517486979988,29396.333313780007,53382.062723760006 2026-03-29,04:06:49.000,88,11151084,6765,0,1774757208,13201.436651259988,34467.33645318,53382.062723760006 2026-03-29,04:06:50.000,88,11151064,7605,0,1774757209,13201.349079229993,33545.310249179995,53382.06971088 2026-03-29,04:06:51.000,88,11151085,7245,0,1774757210,13201.315397680002,32162.2991397,53382.111633600005 2026-03-29,04:06:52.000,88,11151083,7205,0,1774757211,13201.248034579992,30318.36656691,53382.17451768001 2026-03-29,04:06:53.000,88,11151073,6925,0,1774757212,13201.241298269997,28474.377601080007,53382.076698 2026-03-29,04:06:54.000,88,11151155,7965,0,1774757213,13201.221089339997,31701.349479869998,53382.10464648001 2026-03-29,04:06:55.000,88,11151103,7885,0,1774757214,13201.187407789992,29857.318219260007,53382.111633600005 2026-03-29,04:06:56.000,88,11151116,6685,0,1774757215,13201.126780999992,24786.343276379994,53382.181504800006 2026-03-29,04:06:58.000,88,11151098,7285,0,1774757217,13201.160462549997,28935.334310039994,53382.13958208 2026-03-29,04:06:59.000,88,11151093,7165,0,1774757218,13201.099835759996,30318.303124740007,53382.209453280004 2026-03-29,04:07:00.000,88,11151095,8205,0,1774757219,13201.052681590001,33084.318294569995,53382.25137600001 2026-03-29,04:07:01.000,88,11151057,7885,0,1774757220,13201.072890520001,28013.357449949995,53382.23740176 2026-03-29,04:07:02.000,88,11151094,7525,0,1774757221,13201.019000039996,31240.35752526,53382.160543440004 2026-03-29,04:07:03.000,88,11151101,7965,0,1774757222,13201.005527419991,24786.43491507,53382.31426008 2026-03-29,04:07:04.000,88,11151112,7405,0,1774757223,13201.005527419991,31701.32128335,53382.230414640006 2026-03-29,04:07:05.000,88,11151102,6805,0,1774757224,13200.944900629991,25247.391624030002,53382.31426008 2026-03-29,04:07:06.000,88,11151102,6885,0,1774757225,13200.917955389996,29396.312166389995,53382.30028584001 2026-03-29,04:07:07.000,88,11151088,7685,0,1774757226,13200.917955389996,29396.26987161,53382.36316992 2026-03-29,04:07:09.000,88,11151061,7045,0,1774757228,13200.89101015,34006.25285988,53382.38413128 2026-03-29,04:07:10.000,88,11151077,7885,0,1774757229,13200.857328599996,30779.154096750004,53382.36316992 2026-03-29,04:07:11.000,88,11151079,7045,0,1774757230,13200.877537529996,29396.206429440004,53382.4609896 2026-03-29,04:07:12.000,88,11151131,7085,0,1774757231,13200.837119669995,27091.155017700003,53382.53784792001 2026-03-29,04:07:13.000,88,11151077,8045,0,1774757232,13200.857328599996,28935.12283614,53382.565796400006 2026-03-29,04:07:14.000,88,11151095,7085,0,1774757233,13200.89101015,34467.08973363,53382.55880928001 2026-03-29,04:07:15.000,88,11151092,6605,0,1774757234,13200.91121908,33545.049431370004,53382.53784792001 2026-03-29,04:07:16.000,88,11151058,7605,0,1774757235,13200.89101015,31701.1450551,53382.57977064 2026-03-29,04:07:17.000,88,11151119,7165,0,1774757236,13200.917955389996,28013.174172569998,53382.516886560006 2026-03-29,04:07:18.000,88,11151128,6685,0,1774757237,13200.897746459996,28935.313162649996,53382.62868048 2026-03-29,04:07:20.000,88,11151079,6965,0,1774757239,13200.89101015,25708.475217330008,53382.64964184 2026-03-29,04:07:21.000,88,11151120,7845,0,1774757240,13200.88427383999,25247.490311850008,53382.75444864001 2026-03-29,04:07:22.000,88,11151112,6685,0,1774757241,13200.88427383999,31701.455216820003,53382.64964184 2026-03-29,04:07:23.000,88,11151116,7605,0,1774757242,13200.87080122,28935.496440029994,53382.733487280006 2026-03-29,04:07:24.000,88,11151090,6925,0,1774757243,13200.877537529996,27091.613211150005,53382.80335848001 2026-03-29,04:07:25.000,88,11151096,6405,0,1774757244,13200.857328599996,28935.644471759995,53382.831306960004 2026-03-29,04:07:26.000,88,11151117,7245,0,1774757245,13200.877537529996,31240.738178280008,53382.85925544 2026-03-29,04:07:27.000,88,11151102,7605,0,1774757246,13200.85059229,29396.763310709997,53382.78938424 2026-03-29,04:07:28.000,88,11151113,6965,0,1774757247,13200.83038336,23864.817560609998,53382.852268320006 2026-03-29,04:07:29.000,88,11151084,7645,0,1774757248,13200.816910739995,27552.880081829993,53382.88720392 2026-03-29,04:07:31.000,88,11151105,6925,0,1774757250,13200.796701809995,26169.904217999996,53382.97803648 2026-03-29,04:07:32.000,88,11151098,6565,0,1774757251,13200.81017443,28935.841847400006,53383.047907680004 2026-03-29,04:07:33.000,88,11151080,7484,0,1774757252,13200.7899655,28013.900232960004,53382.99201072001 2026-03-29,04:07:34.000,88,11151087,7205,0,1774757253,13200.74281132999,29857.910346179997,53382.9850236 2026-03-29,04:07:35.000,88,11151082,6324,0,1774757254,13200.72933871,27092.015011559997,53383.08284328 2026-03-29,04:07:36.000,88,11151118,7005,0,1774757255,13200.70239346999,27091.97271678,53383.08983040001 2026-03-29,04:07:37.000,88,11151084,6805,0,1774757256,13200.68218453999,26631.037155209997,53383.124766 2026-03-29,04:07:38.000,88,11151068,6725,0,1774757257,13200.64850299,30780.084581910007,53383.08284328 2026-03-29,04:07:39.000,88,11151124,6605,0,1774757258,13200.60134881999,34007.11285374001,53383.17367584 2026-03-29,04:07:40.000,88,11151028,6685,0,1774757259,13200.54072202999,32624.108793389998,53383.124766 2026-03-29,04:07:42.000,88,11151099,6885,0,1774757261,13200.473358929994,31241.266863030003,53383.124766 2026-03-29,04:07:43.000,88,11151109,7845,0,1774757262,13200.432941069994,28475.336282760007,53383.124766 2026-03-29,04:07:44.000,88,11151132,7405,0,1774757263,13200.379050589989,29858.410834409995,53383.13874024001 2026-03-29,04:07:45.000,88,11151059,6965,0,1774757264,13200.311687489993,34929.46331772,53383.1946372 2026-03-29,04:07:46.000,88,11151103,7045,0,1774757265,13200.244324389998,26631.453053880003,53383.22258568 2026-03-29,04:07:47.000,88,11151121,7005,0,1774757266,13200.210642839993,26631.48829953,53383.25053416 2026-03-29,04:07:48.000,88,11151083,7125,0,1774757267,13200.143279739998,25709.51143944,53383.20861144001 2026-03-29,04:07:49.000,88,11151088,7445,0,1774757268,13200.062444019997,30319.536722489996,53383.1946372 2026-03-29,04:07:50.000,88,11151119,7165,0,1774757269,13200.055707710002,33085.58713797,53383.20162432 2026-03-29,04:07:51.000,88,11151084,7645,0,1774757270,13200.022026159997,31702.709961960005,53383.1946372 2026-03-29,04:07:53.000,88,11151040,6925,0,1774757272,13199.968135679992,33085.86910317,53383.1946372 2026-03-29,04:07:54.000,88,11151126,7285,0,1774757273,13199.873827340001,26631.911247330005,53383.22957280001 2026-03-29,04:07:55.000,88,11151121,8005,0,1774757274,13199.840145789996,25709.99078028,53383.17367584 2026-03-29,04:07:56.000,88,11151114,7405,0,1774757275,13199.813200550001,31703.08356585,53383.1946372 2026-03-29,04:07:57.000,88,11151086,6605,0,1774757276,13199.77278269,25710.061271579994,53383.166688720004 2026-03-29,04:07:58.000,88,11151102,7645,0,1774757277,13199.718892209996,30781.205393580007,53383.166688720004 2026-03-29,04:07:59.000,88,11151091,8485,0,1774757278,13199.658265419996,33086.299100100005,53383.1946372 2026-03-29,04:08:00.000,88,11151122,6685,0,1774757279,13199.58416600999,26171.30699487,53383.20162432 2026-03-29,04:08:01.000,88,11151115,7085,0,1774757280,13199.537011839995,28476.330210090004,53383.24354704 2026-03-29,04:08:02.000,88,11151102,6685,0,1774757281,13199.456176119995,30320.481305909998,53383.18066296001 2026-03-29,04:08:04.000,88,11151077,6925,0,1774757283,13199.355131469994,28476.54168399,53383.117778880005 2026-03-29,04:08:05.000,88,11151092,6525,0,1774757284,13199.294504679994,26632.61616033,53383.18066296001 2026-03-29,04:08:06.000,88,11151096,8005,0,1774757285,13199.213668959994,30320.713927200006,53383.14572736 2026-03-29,04:08:07.000,88,11151099,8005,0,1774757286,13199.146305859998,26632.693700760006,53383.14572736 2026-03-29,04:08:08.000,88,11151156,6885,0,1774757287,13199.078942759988,27093.798441449995,53383.09681752 2026-03-29,04:08:09.000,88,11151066,7405,0,1774757288,13198.998107039988,33547.95367293,53383.07585616 2026-03-29,04:08:10.000,88,11151143,7125,0,1774757289,13198.957689180002,25710.886019790007,53383.13175312 2026-03-29,04:08:11.000,88,11151102,6765,0,1774757290,13198.924007629998,25710.96356022,53383.15970160001 2026-03-29,04:08:12.000,88,11151100,6485,0,1774757291,13198.849908219992,27094.009915350005,53383.068869040006 2026-03-29,04:08:13.000,88,11151094,6725,0,1774757292,13198.822962979997,30782.149976999994,53383.068869040006 2026-03-29,04:08:15.000,88,11151154,6605,0,1774757294,13198.802754049997,32165.316167340003,53382.998997840004 2026-03-29,04:08:16.000,88,11151073,8125,0,1774757295,13198.735390950002,28016.17710195,53383.04092056001 2026-03-29,04:08:17.000,88,11150985,6885,0,1774757296,13198.681500469997,25711.175034119995,53383.02694632 2026-03-29,04:08:18.000,88,11150993,7085,0,1774757297,13198.674764160001,35392.49952003,53383.06188192001 2026-03-29,04:08:19.000,88,11150962,7605,0,1774757298,13198.620873679996,34009.58004924,53383.068869040006 2026-03-29,04:08:20.000,88,11150981,6925,0,1774757299,13198.614137370001,33548.60924202,53383.10380464 2026-03-29,04:08:21.000,88,11150963,7205,0,1774757300,13198.560246889996,28938.541664189994,53383.047907680004 2026-03-29,04:08:22.000,88,11151105,7045,0,1774757301,13198.560246889996,32626.575988890007,53383.04092056001 2026-03-29,04:08:23.000,88,11151116,6525,0,1774757302,13198.49288379,31704.54273576,53383.00598496 2026-03-29,04:08:24.000,88,11151138,7645,0,1774757303,13198.506356409991,34009.685786190006,53383.01297208001 2026-03-29,04:08:26.000,88,11151147,7245,0,1774757305,13198.51309272,29860.722949050003,53383.04092056001 2026-03-29,04:08:27.000,88,11151105,7925,0,1774757306,13198.49288379,27555.763176000008,53383.03393344 2026-03-29,04:08:28.000,88,11151130,7484,0,1774757307,13198.438993309996,32626.98483843,53383.00598496 2026-03-29,04:08:29.000,88,11151103,7925,0,1774757308,13198.42552068999,31704.902241389995,53383.01297208001 2026-03-29,04:08:30.000,88,11151083,7805,0,1774757309,13198.41204807,24789.769153560002,53382.998997840004 2026-03-29,04:08:31.000,88,11151159,7205,0,1774757310,13198.37163021,31243.931434169994,53382.998997840004 2026-03-29,04:08:32.000,88,11151172,6525,0,1774757311,13198.378366519995,30783.03111825,53383.00598496 2026-03-29,04:08:33.000,88,11151167,7125,0,1774757312,13198.32447603999,33088.08252999,53383.00598496 2026-03-29,04:08:34.000,88,11151195,7205,0,1774757313,13198.317739729995,26633.89910199,53383.00598496 2026-03-29,04:08:35.000,88,11151178,6605,0,1774757314,13198.29079449,32166.12681729,53383.0548948 2026-03-29,04:08:37.000,88,11151162,7405,0,1774757316,13198.24364031999,32166.183210329997,53382.998997840004 2026-03-29,04:08:38.000,88,11151167,7285,0,1774757317,13198.14933198,31244.19225198,53383.047907680004 2026-03-29,04:08:39.000,88,11151159,6885,0,1774757318,13198.12912305,25251.07831902,53383.01297208001 2026-03-29,04:08:40.000,88,11151151,8045,0,1774757319,13198.055023639994,29400.2385318,53383.03393344 2026-03-29,04:08:41.000,88,11151175,7925,0,1774757320,13198.088705189999,29861.265732059997,53383.068869040006 2026-03-29,04:08:42.000,88,11151139,7925,0,1774757321,13198.04155101999,27556.221369449995,53383.0548948 2026-03-29,04:08:43.000,88,11151118,6645,0,1774757322,13197.994396849994,25251.226350750003,53383.068869040006 2026-03-29,04:08:44.000,88,11151185,8045,0,1774757323,13197.987660539999,26173.280751269995,53383.019959200006 2026-03-29,04:08:45.000,88,11151150,6605,0,1774757324,13197.906824819998,30322.476209700006,53383.04092056001 2026-03-29,04:08:46.000,88,11151188,6645,0,1774757325,13197.859670649988,28017.45299448,53383.03393344 2026-03-29,04:08:48.000,88,11151174,6645,0,1774757327,13197.731680759993,32166.669600299996,53382.94310088001 2026-03-29,04:08:49.000,88,11151155,7325,0,1774757328,13197.657581350002,30783.644392560003,53383.01297208001 2026-03-29,04:08:50.000,88,11151171,7085,0,1774757329,13197.637372420002,35854.908349770005,53382.9151524 2026-03-29,04:08:51.000,88,11151146,6685,0,1774757330,13197.549800389992,29861.695728990002,53382.9151524 2026-03-29,04:08:52.000,88,11151188,6805,0,1774757331,13197.549800389992,26634.632211510005,53382.880216800004 2026-03-29,04:08:53.000,88,11151181,7245,0,1774757332,13197.408337879991,23407.596890550005,53382.95707512 2026-03-29,04:08:54.000,88,11151173,7205,0,1774757333,13197.347711089991,31705.95961089,53382.901178160006 2026-03-29,04:08:55.000,88,11151039,8085,0,1774757334,13197.26687536999,30783.926357760007,53382.85925544 2026-03-29,04:08:56.000,88,11150992,6845,0,1774757335,13197.24666643999,28939.92329367,53382.880216800004 2026-03-29,04:08:57.000,88,11151161,7205,0,1774757336,13197.19277596,32628.190239660005,53382.8103456 2026-03-29,04:08:59.000,88,11151210,6885,0,1774757338,13197.10520392999,27096.033015659996,53382.75444864001 2026-03-29,04:09:00.000,88,11151201,7965,0,1774757339,13197.01089559,26174.091401219994,53382.831306960004 2026-03-29,04:09:01.000,88,11151145,8285,0,1774757340,13196.99068666,29862.316052430004,53382.78938424 2026-03-29,04:09:02.000,88,11151142,7525,0,1774757341,13196.90311462999,32167.374513300005,53382.77541000001 2026-03-29,04:09:03.000,88,11151135,8165,0,1774757342,13196.855960459994,30323.399645729995,53382.84528120001 2026-03-29,04:09:04.000,88,11151198,7325,0,1774757343,13196.82227890999,30323.427842250007,53382.8103456 2026-03-29,04:09:05.000,88,11151230,7605,0,1774757344,13196.734706879994,28940.466076679993,53382.76143576 2026-03-29,04:09:06.000,88,11151164,7005,0,1774757345,13196.674080089993,30323.554726589995,53382.733487280006 2026-03-29,04:09:07.000,88,11151216,6565,0,1774757346,13196.633662229993,29401.613112150008,53382.72650016001 2026-03-29,04:09:08.000,88,11151195,8045,0,1774757347,13196.593244369993,28479.692645100004,53382.69855168 2026-03-29,04:09:10.000,88,11151153,7085,0,1774757349,13196.471990789993,29401.8598317,53382.71951304 2026-03-29,04:09:11.000,88,11151176,6525,0,1774757350,13196.411363999992,28479.87592248,53382.77541000001 2026-03-29,04:09:12.000,88,11151175,7365,0,1774757351,13196.377682450002,29402.01491256,53382.712525920004 2026-03-29,04:09:13.000,88,11151204,6565,0,1774757352,13196.337264590002,27557.976602819996,53382.6706032 2026-03-29,04:09:14.000,88,11151181,7005,0,1774757353,13196.303583039997,28019.102490899997,53382.59374488 2026-03-29,04:09:15.000,88,11151152,6765,0,1774757354,13196.222747319996,25253.00273151,53382.58675776001 2026-03-29,04:09:16.000,88,11151162,6685,0,1774757355,13196.202538389996,31246.363384020005,53382.58675776001 2026-03-29,04:09:17.000,88,11151141,7965,0,1774757356,13196.128438979991,29402.409663839993,53382.65662896001 2026-03-29,04:09:18.000,88,11151174,7445,0,1774757357,13196.108230049991,34934.77131261,53382.62169336 2026-03-29,04:09:19.000,88,11151209,7245,0,1774757358,13196.040866949996,30785.58290331,53382.544835040004 2026-03-29,04:09:21.000,88,11151144,7565,0,1774757360,13195.858986579995,28480.489196790004,53382.53784792001 2026-03-29,04:09:22.000,88,11151164,7685,0,1774757361,13195.81183241,28941.615084870005,53382.50291232 2026-03-29,04:09:23.000,88,11151172,7565,0,1774757362,13195.76467823999,28019.610028259995,53382.48195096 2026-03-29,04:09:24.000,88,11151186,6765,0,1774757363,13195.74446930999,30324.872913900006,53382.4609896 2026-03-29,04:09:25.000,88,11151167,7845,0,1774757364,13195.71078776,27558.73085973,53382.46797672001 2026-03-29,04:09:26.000,88,11151118,6565,0,1774757365,13195.71078776,29863.909155810004,53382.44002824001 2026-03-29,04:09:27.000,88,11151180,7405,0,1774757366,13195.670369899999,28019.88494433,53382.48195096 2026-03-29,04:09:28.000,88,11151141,7805,0,1774757367,13195.62321572999,28019.948386500007,53382.37015704001 2026-03-29,04:09:29.000,88,11151137,7765,0,1774757368,13195.576061559994,30786.175030230006,53382.33522144 2026-03-29,04:09:30.000,88,11151183,7685,0,1774757369,13195.522171079989,29403.192117269995,53382.39111840001 2026-03-29,04:09:32.000,88,11151146,7365,0,1774757371,13195.414390119993,27098.091361619998,53382.328234320004 2026-03-29,04:09:33.000,88,11151222,7445,0,1774757372,13195.407653809998,32630.523501689997,53382.31426008 2026-03-29,04:09:34.000,88,11151130,7484,0,1774757373,13195.320081780003,31247.505343080004,53382.23740176 2026-03-29,04:09:35.000,88,11151114,7645,0,1774757374,13195.347027019998,33552.76117959,53382.22342752001 2026-03-29,04:09:36.000,88,11151211,8045,0,1774757375,13195.293136539993,30786.661420200006,53382.24438888 2026-03-29,04:09:37.000,88,11151173,7885,0,1774757376,13195.245982369997,31708.807459410004,53382.19547904 2026-03-29,04:09:38.000,88,11151193,7805,0,1774757377,13195.198828200002,33092.058239310005,53382.230414640006 2026-03-29,04:09:39.000,88,11151152,7365,0,1774757378,13195.131465099992,28942.883928270006,53382.18849192 2026-03-29,04:09:40.000,88,11151202,7325,0,1774757379,13195.124728789997,25715.700575580006,53382.13259496001 2026-03-29,04:09:41.000,88,11151191,7845,0,1774757380,13195.077574620002,26637.917106089997,53382.09765936 2026-03-29,04:09:43.000,88,11151167,7365,0,1774757382,13195.077574620002,30326.39552598,53381.98586544001 2026-03-29,04:09:44.000,88,11151188,7484,0,1774757383,13195.050629379992,31248.597958230006,53381.992852560004 2026-03-29,04:09:45.000,88,11151158,7484,0,1774757384,13195.057365690001,31248.710744309996,53381.90900712 2026-03-29,04:09:46.000,88,11151163,8005,0,1774757385,13195.050629379992,25716.285653369996,53381.90202 2026-03-29,04:09:47.000,88,11151191,7725,0,1774757386,13195.091047239992,34015.05017412,53381.86009728 2026-03-29,04:09:48.000,88,11151220,7484,0,1774757387,13195.111256169992,32632.060212030003,53381.874071520004 2026-03-29,04:09:49.000,88,11151219,7125,0,1774757388,13195.138201410002,29404.806368039994,53381.78323896 2026-03-29,04:09:50.000,88,11151170,6565,0,1774757389,13195.171882959992,27560.711665259994,53381.74830336001 2026-03-29,04:09:51.000,88,11151203,8045,0,1774757390,13195.205564509997,35859.47618601,53381.74131624 2026-03-29,04:09:52.000,88,11151188,7484,0,1774757391,13195.245982369997,30788.141737500002,53381.706380640004 2026-03-29,04:09:54.000,88,11151202,7325,0,1774757393,13195.340290710003,31249.380411660008,53381.6924064 2026-03-29,04:09:55.000,88,11151196,6605,0,1774757394,13195.353763329993,28483.231308360002,53381.678432160006 2026-03-29,04:09:56.000,88,11151163,7965,0,1774757395,13195.326818089998,29866.418646089995,53381.5875996 2026-03-29,04:09:57.000,88,11151170,7484,0,1774757396,13195.333554399993,25717.096303319995,53381.59458672 2026-03-29,04:09:58.000,88,11151211,7045,0,1774757397,13195.293136539993,25717.230236789997,53381.55266400001 2026-03-29,04:09:59.000,88,11151157,7845,0,1774757398,13195.293136539993,25256.245331309998,53381.538689760004 2026-03-29,04:10:00.000,88,11151152,7445,0,1774757399,13195.245982369997,32633.025942840002,53381.5177284 2026-03-29,04:10:01.000,88,11151163,7285,0,1774757400,13195.212300819992,32633.131679790007,53381.4478572 2026-03-29,04:10:02.000,88,11151174,7805,0,1774757401,13195.192091889992,30789.058124400006,53381.41990872 2026-03-29,04:10:03.000,88,11151143,7205,0,1774757402,13195.198828200002,29405.99767101,53381.33606328001 2026-03-29,04:10:05.000,88,11151180,7525,0,1774757404,13195.104519859997,23412.573576330004,53381.36401176001 2026-03-29,04:10:06.000,88,11151130,7525,0,1774757405,13195.084310929997,31250.44483029,53381.322089040004 2026-03-29,04:10:07.000,88,11151140,6765,0,1774757406,13195.104519859997,32172.675459060003,53381.21029512 2026-03-29,04:10:08.000,88,11151173,6965,0,1774757407,13195.158410340002,28945.3581729,53381.21029512 2026-03-29,04:10:09.000,88,11151197,7645,0,1774757408,13195.192091889992,29406.462913590003,53381.21728224001 2026-03-29,04:10:10.000,88,11151192,6485,0,1774757409,13195.205564509997,33555.94033722,53381.11946256 2026-03-29,04:10:11.000,88,11151167,7805,0,1774757410,13195.306609159998,23874.044871780003,53381.1334368 2026-03-29,04:10:12.000,88,11151178,7205,0,1774757411,13195.373972259993,31250.92417113,53381.04959136001 2026-03-29,04:10:13.000,88,11151182,6685,0,1774757412,13195.434599049993,29867.94125817,53381.04959136001 2026-03-29,04:10:14.000,88,11151190,7365,0,1774757413,13195.454807979993,28023.87475191,53380.95875880001 2026-03-29,04:10:16.000,88,11151179,8005,0,1774757415,13195.515434769994,29407.174875719997,53380.97972016001 2026-03-29,04:10:17.000,88,11151196,7325,0,1774757416,13195.555852629994,30329.349111450007,53380.91683608 2026-03-29,04:10:18.000,88,11151170,6725,0,1774757417,13195.562588939989,32634.760028820005,53380.867926240004 2026-03-29,04:10:19.000,88,11151148,7525,0,1774757418,13195.603006799989,34940.086356629996,53380.79805504 2026-03-29,04:10:20.000,88,11151171,6925,0,1774757419,13195.62321572999,27102.186906150004,53380.853952 2026-03-29,04:10:21.000,88,11151209,7885,0,1774757420,13195.670369899999,25258.078105110006,53380.83299064001 2026-03-29,04:10:22.000,88,11151149,7885,0,1774757421,13195.82530502999,31251.939245849993,53380.75613232 2026-03-29,04:10:23.000,88,11151174,7484,0,1774757422,13195.8724592,31713.072183059994,53380.700235360004 2026-03-29,04:10:24.000,88,11151155,7085,0,1774757423,13195.980240159995,33096.372306870006,53380.672286880006 2026-03-29,04:10:25.000,88,11151117,7805,0,1774757424,13196.061075879996,29869.132561139995,53380.61638992 2026-03-29,04:10:27.000,88,11151143,7845,0,1774757426,13196.108230049991,29408.330933039993,53380.6094028 2026-03-29,04:10:28.000,88,11151121,8285,0,1774757427,13196.135175290001,28486.361122079994,53380.61638992 2026-03-29,04:10:29.000,88,11151132,7365,0,1774757428,13196.108230049991,29869.647147630007,53380.57446720001 2026-03-29,04:10:30.000,88,11151112,7484,0,1774757429,13196.09475743,29869.73878632,53380.54651872001 2026-03-29,04:10:31.000,88,11151135,7925,0,1774757430,13196.148647909991,27564.623932410002,53380.504596000006 2026-03-29,04:10:32.000,88,11151184,7245,0,1774757431,13196.209274699992,26642.548384499998,53380.42773768001 2026-03-29,04:10:33.000,88,11151109,7765,0,1774757432,13196.263165179997,31714.397419500005,53380.46267328 2026-03-29,04:10:34.000,88,11151175,6965,0,1774757433,13196.357473520002,29409.134533860008,53380.44869904 2026-03-29,04:10:35.000,88,11151228,6525,0,1774757434,13196.465254479997,29870.274520199993,53380.39280208 2026-03-29,04:10:36.000,88,11151107,8125,0,1774757435,13196.606716989998,32636.776079999996,53380.385814960006 2026-03-29,04:10:38.000,88,11151203,7165,0,1774757437,13196.741443189989,29409.53633427,53380.35087936 2026-03-29,04:10:39.000,88,11151135,7845,0,1774757438,13196.815542599994,29870.711566259997,53380.3997892 2026-03-29,04:10:40.000,88,11151171,8285,0,1774757439,13196.889642009999,26643.380181839995,53380.35786648001 2026-03-29,04:10:41.000,88,11151154,6565,0,1774757440,13197.01089559,29409.909938159995,53380.39280208 2026-03-29,04:10:42.000,88,11151214,7484,0,1774757441,13197.037840829995,29410.093215539993,53380.315943760004 2026-03-29,04:10:43.000,88,11151167,7965,0,1774757442,13197.09173131,30793.477928909997,53380.23209832 2026-03-29,04:10:44.000,88,11151146,7285,0,1774757443,13197.179303339995,31715.687410290004,53380.28100816 2026-03-29,04:10:45.000,88,11151116,7365,0,1774757444,13197.21298489,26183.050845449994,53380.28100816 2026-03-29,04:10:46.000,88,11151131,6965,0,1774757445,13197.327502159991,28488.511106730002,53380.30895664001 2026-03-29,04:10:47.000,88,11151158,7405,0,1774757446,13197.354447400001,31255.139550869993,53380.27402104 2026-03-29,04:10:49.000,88,11151115,8045,0,1774757448,13197.482437289997,32638.566559019993,53380.28799528001 2026-03-29,04:10:50.000,88,11151126,6405,0,1774757449,13197.596954560002,24800.427438119994,53380.39280208 2026-03-29,04:10:51.000,88,11151127,7965,0,1774757450,13197.731680759993,26644.825253489995,53380.30196952 2026-03-29,04:10:52.000,88,11151181,8165,0,1774757451,13197.825989099998,26644.959186959997,53380.315943760004 2026-03-29,04:10:53.000,88,11151158,6485,0,1774757452,13197.886615889998,30794.73972318,53380.35786648001 2026-03-29,04:10:54.000,88,11151120,7685,0,1774757453,13197.920297439989,22956.642897059995,53380.32293088 2026-03-29,04:10:55.000,88,11151132,7325,0,1774757454,13197.980924229989,27567.51407571,53380.23209832 2026-03-29,04:10:56.000,88,11151170,6525,0,1774757455,13198.034814709994,31717.358054099997,53380.32991800001 2026-03-29,04:10:57.000,88,11151136,7405,0,1774757456,13198.048287329999,28951.060919070005,53380.35087936 2026-03-29,04:10:58.000,88,11151178,7325,0,1774757457,13198.06175994999,29412.200905410005,53380.24607256 2026-03-29,04:11:00.000,88,11151156,7445,0,1774757459,13198.135859359994,27568.226037839995,53380.2949824 2026-03-29,04:11:01.000,88,11151120,7365,0,1774757460,13198.16954091,26646.171637320003,53380.20414984 2026-03-29,04:11:02.000,88,11151161,6885,0,1774757461,13198.216695079995,32640.392283690002,53380.2949824 2026-03-29,04:11:03.000,88,11151152,7525,0,1774757462,13198.29079449,32179.400329080003,53380.218124080006 2026-03-29,04:11:04.000,88,11151173,7885,0,1774757463,13198.358157589995,29874.123345180007,53380.26004680001 2026-03-29,04:11:05.000,88,11151162,7445,0,1774757464,13198.41204807,26646.587535989995,53380.28799528001 2026-03-29,04:11:06.000,88,11151154,7405,0,1774757465,13198.506356409991,28490.92190919,53380.24607256 2026-03-29,04:11:07.000,88,11151192,7525,0,1774757466,13198.580455819996,28490.886663540005,53380.25305968 2026-03-29,04:11:08.000,88,11151165,7365,0,1774757467,13198.701709399997,26185.574433989997,53380.23908544001 2026-03-29,04:11:09.000,88,11151183,7765,0,1774757468,13198.775808810002,28491.069940920002,53380.218124080006 2026-03-29,04:11:11.000,88,11151164,7245,0,1774757470,13198.964425489998,28491.182727000007,53380.16222712001 2026-03-29,04:11:12.000,88,11151176,7445,0,1774757471,13199.025052279998,28491.27436569,53380.197162720004 2026-03-29,04:11:13.000,88,11151186,7605,0,1774757472,13199.085679069998,28952.505990720005,53380.23908544001 2026-03-29,04:11:14.000,88,11151219,7685,0,1774757473,13199.092415379993,30335.862507569997,53380.218124080006 2026-03-29,04:11:15.000,88,11151142,7285,0,1774757474,13199.159778479989,28030.529130630006,53380.16222712001 2026-03-29,04:11:16.000,88,11151193,7645,0,1774757475,13199.220405269989,28952.87254548,53380.14126576001 2026-03-29,04:11:17.000,88,11151172,7285,0,1774757476,13199.294504679994,26647.454578980003,53380.14126576001 2026-03-29,04:11:18.000,88,11151193,7845,0,1774757477,13199.435967189995,32180.753762039996,53380.12729152 2026-03-29,04:11:19.000,88,11151131,8085,0,1774757478,13199.48312135999,29414.266300500007,53380.13427864 2026-03-29,04:11:20.000,88,11151204,7325,0,1774757479,13199.577429699995,29875.413335970006,53380.13427864 2026-03-29,04:11:22.000,88,11151144,7285,0,1774757481,13199.705419589991,28492.303538670007,53380.05742032 2026-03-29,04:11:23.000,88,11151184,7565,0,1774757482,13199.766046379991,24803.54315358,53380.07838168 2026-03-29,04:11:24.000,88,11150983,7005,0,1774757483,13199.792991620001,31719.987379590006,53380.07838168 2026-03-29,04:11:25.000,88,11151139,8045,0,1774757484,13199.833409480001,32642.33079444,53380.04344608001 2026-03-29,04:11:26.000,88,11151193,7925,0,1774757485,13199.900772579997,33103.47782991,53380.00851048 2026-03-29,04:11:27.000,88,11151169,7845,0,1774757486,13199.920981509997,28031.621745779994,53380.03645896 2026-03-29,04:11:28.000,88,11151144,7205,0,1774757487,13199.941190439997,29414.99236089,53380.0154976 2026-03-29,04:11:29.000,88,11151182,6765,0,1774757488,13199.988344609992,29876.097101580002,53379.931652160005 2026-03-29,04:11:30.000,88,11151110,7605,0,1774757489,13200.022026159997,30798.355926870005,53379.99453624001 2026-03-29,04:11:31.000,88,11151192,7445,0,1774757490,13200.055707710002,29876.252182440003,53379.96658776 2026-03-29,04:11:33.000,88,11151153,7085,0,1774757492,13200.062444019997,32181.902770229994,53379.96658776 2026-03-29,04:11:34.000,88,11151198,7525,0,1774757493,13200.055707710002,30337.617740939997,53379.90370368001 2026-03-29,04:11:35.000,88,11151137,6845,0,1774757494,13200.082652949997,31720.967208660004,53379.95960064 2026-03-29,04:11:36.000,88,11151174,7565,0,1774757495,13200.015289850002,30337.674133980006,53379.88972944 2026-03-29,04:11:37.000,88,11151137,7685,0,1774757496,13200.055707710002,29876.632835459997,53379.90370368001 2026-03-29,04:11:38.000,88,11151156,7565,0,1774757497,13200.062444019997,29415.556291290006,53379.833832480006 2026-03-29,04:11:39.000,88,11151203,7845,0,1774757498,13200.096125570002,28032.3548553,53379.833832480006 2026-03-29,04:11:40.000,88,11151184,7405,0,1774757499,13200.129807119993,26649.118173659997,53379.812871120004 2026-03-29,04:11:41.000,88,11151197,7885,0,1774757500,13200.116334500002,31721.34081255,53379.73601280001 2026-03-29,04:11:42.000,88,11151192,7285,0,1774757501,13200.116334500002,28954.895645790006,53379.75697416001 2026-03-29,04:11:44.000,88,11151176,7765,0,1774757503,13200.035498780002,28955.078923170004,53379.58229616 2026-03-29,04:11:45.000,88,11151151,7205,0,1774757504,13199.995080920002,30338.442489149995,53379.55434768 2026-03-29,04:11:46.000,88,11151141,7245,0,1774757505,13199.894036270001,28033.031571779997,53379.60325752 2026-03-29,04:11:47.000,88,11151206,7484,0,1774757506,13199.887299959992,27571.933880220007,53379.55434768 2026-03-29,04:11:48.000,88,11151129,7965,0,1774757507,13199.840145789996,29416.359892110006,53379.46351512 2026-03-29,04:11:49.000,88,11151177,7845,0,1774757508,13199.799727929996,28494.256147680004,53379.379669680005 2026-03-29,04:11:50.000,88,11151172,7405,0,1774757509,13199.779518999996,30799.751654609994,53379.35172120001 2026-03-29,04:11:51.000,88,11151126,7445,0,1774757510,13199.705419589991,30799.765752870007,53379.330759840006 2026-03-29,04:11:52.000,88,11151192,7005,0,1774757511,13199.658265419996,34949.743664730006,53379.32377272001 2026-03-29,04:11:53.000,88,11151139,7805,0,1774757512,13199.63132018,28955.494821839995,53379.23992728 2026-03-29,04:11:55.000,88,11151097,7725,0,1774757514,13199.48312135999,30800.040668939997,53379.12813336 2026-03-29,04:11:56.000,88,11151160,7845,0,1774757515,13199.375340399994,27572.356828019998,53379.07922352 2026-03-29,04:11:57.000,88,11151199,8165,0,1774757516,13199.334922539994,29878.0285632,53379.02332656 2026-03-29,04:11:58.000,88,11151141,7765,0,1774757517,13199.274295749994,34489.188756179996,53378.995378080006 2026-03-29,04:11:59.000,88,11151188,7484,0,1774757518,13199.186723719999,31722.63080334,53378.95345536 2026-03-29,04:12:00.000,88,11151128,7484,0,1774757519,13199.112624309993,30800.534108039996,53378.85563568 2026-03-29,04:12:01.000,88,11151194,7525,0,1774757520,13199.085679069998,26189.599487219995,53378.83467432 2026-03-29,04:12:02.000,88,11151140,7565,0,1774757521,13199.119360619989,29878.50790404,53378.68095768001 2026-03-29,04:12:03.000,88,11151221,8005,0,1774757522,13199.112624309993,33106.297481910005,53378.69493192 2026-03-29,04:12:04.000,88,11151173,7125,0,1774757523,13199.119360619989,31261.871470020007,53378.659996320006 2026-03-29,04:12:06.000,88,11151201,7525,0,1774757525,13199.072206449993,27573.266165790003,53378.49929256 2026-03-29,04:12:07.000,88,11151153,6885,0,1774757526,13199.065470139998,30340.021494269997,53378.42942136 2026-03-29,04:12:08.000,88,11151194,7484,0,1774757527,13199.045261209998,29417.931848099994,53378.35256304 2026-03-29,04:12:09.000,88,11151133,7965,0,1774757528,13198.971161799993,29418.03053592,53378.38749864 2026-03-29,04:12:10.000,88,11151169,7645,0,1774757529,13198.964425489998,28956.939893489995,53378.33160168 2026-03-29,04:12:11.000,88,11151186,6805,0,1774757530,13198.917271320002,29418.150371130003,53378.21980776 2026-03-29,04:12:12.000,88,11151189,7885,0,1774757531,13198.897062390002,28495.969086269994,53378.14993656001 2026-03-29,04:12:13.000,88,11151206,7605,0,1774757532,13198.849908219992,29418.277255470006,53378.156923680006 2026-03-29,04:12:14.000,88,11151197,7965,0,1774757533,13198.796017740002,33107.28436011,53378.05910400001 2026-03-29,04:12:15.000,88,11151204,6645,0,1774757534,13198.782545119997,29418.460532850004,53378.01718128 2026-03-29,04:12:17.000,88,11151135,7005,0,1774757536,13198.782545119997,32646.33470028,53377.9542972 2026-03-29,04:12:18.000,88,11151158,6565,0,1774757537,13198.755599880002,32185.33569654,53377.89840024 2026-03-29,04:12:19.000,88,11151158,7525,0,1774757538,13198.748863569992,29879.769698310003,53377.81455480001 2026-03-29,04:12:20.000,88,11151170,7484,0,1774757539,13198.728654639992,31724.329643670004,53377.800580560004 2026-03-29,04:12:21.000,88,11151193,8285,0,1774757540,13198.721918329997,34029.860396250006,53377.653851040006 2026-03-29,04:12:22.000,88,11151180,7325,0,1774757541,13198.708445709992,30341.022470730008,53377.653851040006 2026-03-29,04:12:23.000,88,11151181,7925,0,1774757542,13198.668027849992,29880.016417859995,53377.54205712 2026-03-29,04:12:24.000,88,11151147,6845,0,1774757543,13198.701709399997,29418.904628040007,53377.52109576 2026-03-29,04:12:25.000,88,11151149,7725,0,1774757544,13198.641082609996,30341.184600720007,53377.51410864 2026-03-29,04:12:26.000,88,11151210,6765,0,1774757545,13198.620873679996,24346.646743499994,53377.49314728 2026-03-29,04:12:28.000,88,11151157,7885,0,1774757547,13198.546774269991,28496.751539699995,53377.3254564 2026-03-29,04:12:29.000,88,11151115,7965,0,1774757548,13198.566983199991,28957.877427779997,53377.21366248 2026-03-29,04:12:30.000,88,11151144,7525,0,1774757549,13198.560246889996,26652.353724329994,53377.19270112001 2026-03-29,04:12:31.000,88,11151118,7605,0,1774757550,13198.55351058,30802.451471399996,53377.129817040004 2026-03-29,04:12:32.000,88,11151177,6965,0,1774757551,13198.546774269991,33569.2349964,53377.1158428 2026-03-29,04:12:33.000,88,11151163,8125,0,1774757552,13198.53330165,29419.327575839998,53377.0459716 2026-03-29,04:12:34.000,88,11151129,7765,0,1774757553,13198.499620099996,24808.132137210006,53377.07392008001 2026-03-29,04:12:35.000,88,11151139,7925,0,1774757554,13198.44572961999,28958.222835149994,53376.962126160004 2026-03-29,04:12:36.000,88,11151130,7605,0,1774757555,13198.39183914,31263.795882510007,53376.983087520006 2026-03-29,04:12:37.000,88,11151122,7445,0,1774757556,13198.38510282999,29419.391018010007,53376.962126160004 2026-03-29,04:12:39.000,88,11151200,6525,0,1774757558,13198.277321869995,32647.30748022,53376.80840952001 2026-03-29,04:12:40.000,88,11151133,7965,0,1774757559,13198.236904009995,31264.0285038,53376.745525440005 2026-03-29,04:12:41.000,88,11151165,7805,0,1774757560,13198.216695079995,28958.518898609997,53376.68962848001 2026-03-29,04:12:42.000,88,11151088,7165,0,1774757561,13198.2301677,31725.224883179995,53376.71757696001 2026-03-29,04:12:43.000,88,11151166,7645,0,1774757562,13198.216695079995,31264.225879439997,53376.63373152 2026-03-29,04:12:44.000,88,11151177,7925,0,1774757563,13198.176277219995,27575.402052179998,53376.61975728001 2026-03-29,04:12:45.000,88,11151150,7325,0,1774757564,13198.20995877,26653.2630621,53376.50097624001 2026-03-29,04:12:46.000,88,11151205,7965,0,1774757565,13198.18301352999,29881.130180399996,53376.45206640001 2026-03-29,04:12:47.000,88,11151179,7805,0,1774757566,13198.176277219995,29881.320506910008,53376.45206640001 2026-03-29,04:12:48.000,88,11151215,7925,0,1774757567,13198.20322245999,27114.670915380004,53376.37520808 2026-03-29,04:12:50.000,88,11151163,7365,0,1774757569,13198.20322245999,32187.28830555,53376.35424672001 2026-03-29,04:12:51.000,88,11151226,7484,0,1774757570,13198.20995877,33109.68106431,53376.29834976 2026-03-29,04:12:52.000,88,11151131,7965,0,1774757571,13198.16954091,24348.409025999994,53376.291362640004 2026-03-29,04:12:53.000,88,11151199,7845,0,1774757572,13198.18301352999,30804.115066080005,53376.144633120006 2026-03-29,04:12:54.000,88,11151175,6925,0,1774757573,13198.16280459999,34954.31150097,53376.16559448001 2026-03-29,04:12:55.000,88,11151177,7925,0,1774757574,13198.10891412,29420.8924827,53376.08174904 2026-03-29,04:12:56.000,88,11151222,7725,0,1774757575,13198.075232569994,31726.592414400002,53376.13764600001 2026-03-29,04:12:57.000,88,11151216,7325,0,1774757576,13198.028078399999,27576.586306020006,53376.16559448001 2026-03-29,04:12:58.000,88,11151176,7605,0,1774757577,13197.980924229989,28960.041510690004,53375.96995512001 2026-03-29,04:12:59.000,88,11151133,8005,0,1774757578,13197.886615889998,24348.98000553,53375.98392936 2026-03-29,04:13:01.000,88,11151218,7605,0,1774757580,13197.765362309998,30804.862273859995,53375.94899376001 2026-03-29,04:13:02.000,88,11151165,8085,0,1774757581,13197.731680759993,26654.827968960002,53375.87912256001 2026-03-29,04:13:03.000,88,11151190,7365,0,1774757582,13197.650845039992,21121.31026287,53375.809251360006 2026-03-29,04:13:04.000,88,11151175,7484,0,1774757583,13197.603690869997,31727.325523919993,53375.81623848 2026-03-29,04:13:05.000,88,11151150,7165,0,1774757584,13197.570009319992,27116.115987030003,53375.70444456 2026-03-29,04:13:06.000,88,11151164,6885,0,1774757585,13197.482437289997,33110.84417076,53375.66252184001 2026-03-29,04:13:07.000,88,11151211,7965,0,1774757586,13197.435283120001,28960.7252763,53375.63457336001 2026-03-29,04:13:08.000,88,11151196,7525,0,1774757587,13197.381392639996,29421.8793609,53375.571689280005 2026-03-29,04:13:09.000,88,11151178,7525,0,1774757588,13197.307293229991,31266.495699299994,53375.46688248001 2026-03-29,04:13:10.000,88,11151182,7565,0,1774757589,13197.26687536999,33572.181532739996,53375.41797264001 2026-03-29,04:13:12.000,88,11151179,7845,0,1774757591,13197.20624857999,32649.887461799997,53375.37604992001 2026-03-29,04:13:13.000,88,11151206,7285,0,1774757592,13197.14562178999,30805.45440078,53375.25028176001 2026-03-29,04:13:14.000,88,11151170,7525,0,1774757593,13197.04457713999,29883.32245983,53375.1943848 2026-03-29,04:13:15.000,88,11151138,7405,0,1774757594,13196.936796179994,28961.077732799997,53375.15246208 2026-03-29,04:13:16.000,88,11151179,7125,0,1774757595,13196.855960459994,26655.370751969996,53375.15246208 2026-03-29,04:13:17.000,88,11151177,7725,0,1774757596,13196.741443189989,28499.923648199998,53375.06162952001 2026-03-29,04:13:18.000,88,11151190,6565,0,1774757597,13196.626925919998,28038.734317950002,53375.01271968001 2026-03-29,04:13:19.000,88,11151164,6885,0,1774757598,13196.579771749988,24810.92359269,53374.97778408 2026-03-29,04:13:20.000,88,11151178,7325,0,1774757599,13196.438309240002,34955.74952349,53374.86599016 2026-03-29,04:13:21.000,88,11151140,8085,0,1774757600,13196.337264590002,30805.560137730004,53374.83804168 2026-03-29,04:13:23.000,88,11151198,7365,0,1774757602,13196.182329459996,31266.671927550007,53374.6004796 2026-03-29,04:13:24.000,88,11151170,7645,0,1774757603,13196.0745485,29883.350656349998,53374.58650536001 2026-03-29,04:13:25.000,88,11151153,7925,0,1774757604,13195.980240159995,29883.33655809,53374.4956728 2026-03-29,04:13:26.000,88,11151181,7845,0,1774757605,13195.8724592,31266.76356624,53374.36990464001 2026-03-29,04:13:27.000,88,11151185,7885,0,1774757606,13195.75120562,29883.392951129994,53374.33496904 2026-03-29,04:13:28.000,88,11151185,6885,0,1774757607,13195.71078776,29422.238866529995,53374.23714936 2026-03-29,04:13:29.000,88,11151159,7365,0,1774757608,13195.616479419994,27577.805805509997,53374.1463168 2026-03-29,04:13:30.000,88,11151182,7685,0,1774757609,13195.562588939989,34955.8693587,53374.06945848 2026-03-29,04:13:31.000,88,11151197,7965,0,1774757610,13195.508698459998,37261.44945519,53374.02054864 2026-03-29,04:13:32.000,88,11151185,6965,0,1774757611,13195.475016909993,26655.582225870006,53373.9716388 2026-03-29,04:13:34.000,88,11151220,7245,0,1774757613,13195.360499639988,24349.980981989997,53373.78298656 2026-03-29,04:13:35.000,88,11151170,7525,0,1774757614,13195.293136539993,28500.177416880004,53373.70612824 2026-03-29,04:13:36.000,88,11151129,7285,0,1774757615,13195.198828200002,34494.961993649995,53373.62228280001 2026-03-29,04:13:37.000,88,11151245,7885,0,1774757616,13195.111256169992,26655.80779803,53373.56638584 2026-03-29,04:13:38.000,88,11151111,7805,0,1774757617,13195.043893069997,28500.276104699995,53373.53145024001 2026-03-29,04:13:39.000,88,11151190,6525,0,1774757618,13194.990002589991,28961.444287560007,53373.39869496 2026-03-29,04:13:40.000,88,11151181,7725,0,1774757619,13194.942848419996,35417.298359370005,53373.36375936001 2026-03-29,04:13:41.000,88,11151186,7484,0,1774757620,13194.868749009991,24350.150161109996,53373.27991392 2026-03-29,04:13:42.000,88,11151202,6365,0,1774757621,13194.821594839996,29883.82294806,53373.16812000001 2026-03-29,04:13:43.000,88,11151183,7805,0,1774757622,13194.71381388,30806.08177335,53373.04235184 2026-03-29,04:13:45.000,88,11151133,7765,0,1774757624,13194.60603291999,31728.446335589993,53372.93055792001 2026-03-29,04:13:46.000,88,11151138,6605,0,1774757625,13194.518460889994,31728.446335589993,53372.94453216 2026-03-29,04:13:47.000,88,11151131,7965,0,1774757626,13194.457834099994,34495.39199058,53372.87466096 2026-03-29,04:13:48.000,88,11151192,7285,0,1774757627,13194.383734689989,27578.447276339997,53372.78382840001 2026-03-29,04:13:49.000,88,11151151,7885,0,1774757628,13194.269217419998,25272.747344639996,53372.69998296 2026-03-29,04:13:50.000,88,11151144,7325,0,1774757629,13194.235535869993,28961.923628400007,53372.61613752001 2026-03-29,04:13:51.000,88,11151164,7685,0,1774757630,13194.161436459988,32189.889434519995,53372.6091504 2026-03-29,04:13:52.000,88,11151169,7085,0,1774757631,13194.127754909998,32189.938778430005,53372.49036936 2026-03-29,04:13:53.000,88,11151148,6725,0,1774757632,13194.080600740002,30345.407029590002,53372.455433760006 2026-03-29,04:13:54.000,88,11151142,7405,0,1774757633,13194.040182880002,28500.938722920007,53372.39254968 2026-03-29,04:13:56.000,88,11151144,7445,0,1774757635,13193.925665609997,31267.87732878,53372.238833040006 2026-03-29,04:13:57.000,88,11151122,7484,0,1774757636,13193.865038819997,29884.549008450005,53372.17594896 2026-03-29,04:13:58.000,88,11151185,7205,0,1774757637,13193.851566199992,28501.19954073,53372.14101336001 2026-03-29,04:13:59.000,88,11151200,7285,0,1774757638,13193.804412029996,34034.84413116,53372.050180800004 2026-03-29,04:14:00.000,88,11151194,6525,0,1774757639,13193.716840000001,28501.227737249996,53371.98729672 2026-03-29,04:14:01.000,88,11151193,7005,0,1774757640,13193.649476899991,28962.402969240007,53371.94537400001 2026-03-29,04:14:02.000,88,11151140,7484,0,1774757641,13193.63600428,30807.04750416,53371.86851568 2026-03-29,04:14:03.000,88,11151128,6805,0,1774757642,13193.59558642,33112.74743586,53371.833580080005 2026-03-29,04:14:04.000,88,11151151,8205,0,1774757643,13193.58885010999,27579.088747169997,53371.74274752 2026-03-29,04:14:05.000,88,11151146,7165,0,1774757644,13193.54843224999,28962.600344880004,53371.7008248 2026-03-29,04:14:07.000,88,11151168,7245,0,1774757646,13193.45412391,26195.915507700003,53371.60300512 2026-03-29,04:14:08.000,88,11151160,7805,0,1774757647,13193.40696973999,32651.840070809994,53371.55409528 2026-03-29,04:14:09.000,88,11151141,7885,0,1774757648,13193.359815569995,31729.538950739996,53371.47723696 2026-03-29,04:14:10.000,88,11151161,7925,0,1774757649,13193.299188779994,27579.39185976,53371.44230136001 2026-03-29,04:14:11.000,88,11151158,6725,0,1774757650,13193.29245247,30807.3858624,53371.330507440005 2026-03-29,04:14:12.000,88,11151152,7525,0,1774757651,13193.27224354,26196.007146389995,53371.30255896001 2026-03-29,04:14:13.000,88,11151224,6885,0,1774757652,13193.258770919994,30807.322420230004,53371.260636240004 2026-03-29,04:14:14.000,88,11151119,7725,0,1774757653,13193.26550722999,30807.36471501,53371.1767908 2026-03-29,04:14:15.000,88,11151123,7965,0,1774757654,13193.231825679999,28962.79772052,53371.15582944001 2026-03-29,04:14:16.000,88,11151194,7445,0,1774757655,13193.231825679999,30807.343567620002,53371.071984 2026-03-29,04:14:18.000,88,11151209,7725,0,1774757657,13193.130781029999,28962.769524000003,53371.01608704001 2026-03-29,04:14:19.000,88,11151205,7765,0,1774757658,13193.063417929989,30346.147188240007,53370.95320296 2026-03-29,04:14:20.000,88,11151168,7085,0,1774757659,13193.023000069988,25273.579141979993,53370.86935752001 2026-03-29,04:14:21.000,88,11151188,7565,0,1774757660,13192.982582209988,26657.006150129993,53370.83442192 2026-03-29,04:14:22.000,88,11151179,7925,0,1774757661,13192.962373279988,29423.78967513,53370.73660224 2026-03-29,04:14:23.000,88,11151156,7325,0,1774757662,13192.921955420003,25734.733226580007,53370.729615120006 2026-03-29,04:14:24.000,88,11151177,6965,0,1774757663,13192.868064939998,36340.88947023,53370.72262800001 2026-03-29,04:14:25.000,88,11151185,7765,0,1774757664,13192.827647079997,26656.985002739995,53370.659743920005 2026-03-29,04:14:26.000,88,11151136,7365,0,1774757665,13192.820910770002,27579.257926289996,53370.60384696001 2026-03-29,04:14:27.000,88,11151200,7165,0,1774757666,13192.780492910002,32651.76957951,53370.48506592001 2026-03-29,04:14:29.000,88,11151157,7805,0,1774757668,13192.726602429997,35418.412121910005,53370.45013032 2026-03-29,04:14:30.000,88,11151132,7565,0,1774757669,13192.686184569997,24812.20653435,53370.43615608001 2026-03-29,04:14:31.000,88,11151169,7085,0,1774757670,13192.686184569997,30345.822928259993,53370.34532352001 2026-03-29,04:14:32.000,88,11151162,7365,0,1774757671,13192.639030400002,32651.47351605,53370.24051672 2026-03-29,04:14:33.000,88,11151178,6845,0,1774757672,13192.585139919996,30806.807833740007,53370.21955536001 2026-03-29,04:14:34.000,88,11151178,6685,0,1774757673,13192.564930989996,32190.227792759993,53370.1636584 2026-03-29,04:14:35.000,88,11151163,8045,0,1774757674,13192.511040509991,28962.219691859995,53370.12872280001 2026-03-29,04:14:36.000,88,11151184,7405,0,1774757675,13192.443677409996,26195.344528169997,53370.04487736 2026-03-29,04:14:37.000,88,11151198,7685,0,1774757676,13192.39652324,29423.29623603,53369.96801904 2026-03-29,04:14:38.000,88,11151195,7965,0,1774757677,13192.423468479996,28962.142151430002,53369.91212208001 2026-03-29,04:14:40.000,88,11151181,7885,0,1774757679,13192.282005969995,24811.910470889998,53369.772379680006 2026-03-29,04:14:41.000,88,11151167,7965,0,1774757680,13192.27526966,34495.72329969,53369.74443120001 2026-03-29,04:14:42.000,88,11151199,8005,0,1774757681,13192.261797039995,30345.463422629997,53369.66058576 2026-03-29,04:14:43.000,88,11151141,8005,0,1774757682,13192.2348518,30806.56111419,53369.59770168001 2026-03-29,04:14:44.000,88,11151114,7365,0,1774757683,13192.201170249995,32651.092863030004,53369.50686912001 2026-03-29,04:14:45.000,88,11151173,7685,0,1774757684,13192.15401608,34034.449379879996,53369.485907760005 2026-03-29,04:14:46.000,88,11151172,7565,0,1774757685,13192.100125599994,30806.490622890007,53369.45097216 2026-03-29,04:14:47.000,88,11151199,6965,0,1774757686,13192.059707739994,32651.106961290003,53369.367126720004 2026-03-29,04:14:48.000,88,11151190,7645,0,1774757687,13192.059707739994,27117.405977820003,53369.24135856001 2026-03-29,04:14:49.000,88,11151200,6605,0,1774757688,13192.04623511999,28039.70004876,53369.1854616 2026-03-29,04:14:51.000,88,11151175,6965,0,1774757690,13191.931717849999,29884.154257169997,53369.1155904 2026-03-29,04:14:52.000,88,11151158,6565,0,1774757691,13191.918245229994,22506.02726181,53369.0107836 2026-03-29,04:14:53.000,88,11151180,7365,0,1774757692,13191.891299989999,30345.216703080005,53368.98982224 2026-03-29,04:14:54.000,88,11151180,6685,0,1774757693,13191.837409509993,26656.103861490003,53368.89200256 2026-03-29,04:14:55.000,88,11151178,7245,0,1774757694,13191.857618439994,29422.80984606,53368.815144240005 2026-03-29,04:14:56.000,88,11151173,8125,0,1774757695,13191.864354749989,31267.285201859995,53368.717324560006 2026-03-29,04:14:57.000,88,11151202,7405,0,1774757696,13191.830673199998,29422.753453020006,53368.7312988 2026-03-29,04:14:58.000,88,11151128,7484,0,1774757697,13191.844145819989,28039.263002699998,53368.647453360005 2026-03-29,04:14:59.000,88,11151176,7484,0,1774757698,13191.810464269998,29883.780653280002,53368.5566208 2026-03-29,04:15:00.000,88,11151183,7885,0,1774757699,13191.810464269998,28039.22070792,53368.51469808 2026-03-29,04:15:02.000,88,11151165,7565,0,1774757701,13191.770046409998,34494.99019017001,53368.37495568001 2026-03-29,04:15:03.000,88,11151179,7885,0,1774757702,13191.736364859993,31267.031433180004,53368.312071600005 2026-03-29,04:15:04.000,88,11151130,7765,0,1774757703,13191.682474380003,27578.031377670006,53368.24918752 2026-03-29,04:15:05.000,88,11151190,6645,0,1774757704,13191.682474380003,27117.694992150005,53368.1723292 2026-03-29,04:15:06.000,88,11151180,7525,0,1774757705,13191.642056520002,28500.247908179997,53368.16534208001 2026-03-29,04:15:07.000,88,11151152,7484,0,1774757706,13191.621847590002,34494.91264974,53368.025599680004 2026-03-29,04:15:08.000,88,11151170,7525,0,1774757707,13191.601638660002,26655.709110209995,53368.025599680004 2026-03-29,04:15:09.000,88,11151161,7645,0,1774757708,13191.554484489992,31728.100928219996,53367.94874136001 2026-03-29,04:15:10.000,88,11151161,7525,0,1774757709,13191.594902349992,29422.471487820003,53367.927780000005 2026-03-29,04:15:11.000,88,11151150,7484,0,1774757710,13191.567957109997,30805.828004669995,53367.86489592 2026-03-29,04:15:13.000,88,11151207,8165,0,1774757712,13191.493857699992,29422.415094779994,53367.76707624 2026-03-29,04:15:14.000,88,11151215,7085,0,1774757713,13191.500594010002,32189.20566891,53367.74611488 2026-03-29,04:15:15.000,88,11151158,6725,0,1774757714,13191.487121389997,26655.82894542,53367.62733384 2026-03-29,04:15:16.000,88,11151104,7045,0,1774757715,13191.473648769992,28039.157265750007,53367.56444976001 2026-03-29,04:15:17.000,88,11151102,6605,0,1774757716,13191.446703529997,29883.745407630006,53367.50156568 2026-03-29,04:15:18.000,88,11151137,7925,0,1774757717,13191.439967220002,27116.94778437,53367.4386816 2026-03-29,04:15:19.000,88,11151131,7885,0,1774757718,13191.439967220002,26655.81484716,53367.41772024001 2026-03-29,04:15:20.000,88,11151121,7805,0,1774757719,13191.460176150002,27578.073672450002,53367.38278464 2026-03-29,04:15:21.000,88,11151119,8005,0,1774757720,13191.507330319997,31728.305352990006,53367.27797784001 2026-03-29,04:15:22.000,88,11151125,7805,0,1774757721,13191.493857699992,32189.410093679995,53367.2640036 2026-03-29,04:15:24.000,88,11151001,7965,0,1774757723,13191.507330319997,28961.493631470003,53367.1242612 2026-03-29,04:15:25.000,88,11151147,7805,0,1774757724,13191.534275559992,27116.96188263,53367.14522256 2026-03-29,04:15:26.000,88,11151126,7565,0,1774757725,13191.561220800002,28961.451336690006,53367.11727408 2026-03-29,04:15:27.000,88,11151144,7605,0,1774757726,13191.561220800002,30344.829000929996,53367.1242612 2026-03-29,04:15:28.000,88,11151104,6765,0,1774757727,13191.608374969997,28961.479533210004,53367.01246728001 2026-03-29,04:15:29.000,88,11151085,8005,0,1774757728,13191.669001759998,27116.96893176,53366.99849304 2026-03-29,04:15:30.000,88,11151081,7765,0,1774757729,13191.695946999993,30344.878344840006,53366.94259608001 2026-03-29,04:15:31.000,88,11151120,7685,0,1774757730,13191.756573789993,28961.493631470003,53366.96355744001 2026-03-29,04:15:32.000,88,11151160,7685,0,1774757731,13191.783519029988,25733.570120129996,53366.90766048 2026-03-29,04:15:33.000,88,11151135,7925,0,1774757732,13191.850882129998,25272.437182919995,53366.9495832 2026-03-29,04:15:35.000,88,11151139,7605,0,1774757734,13191.992344639999,25733.548972739998,53366.879712 2026-03-29,04:15:36.000,88,11151144,7484,0,1774757735,13192.012553569999,34956.24296259,53366.89368624001 2026-03-29,04:15:37.000,88,11151097,7885,0,1774757736,13192.06644404999,26194.717155599996,53366.90067336 2026-03-29,04:15:38.000,88,11151173,7965,0,1774757737,13192.100125599994,29883.703112849995,53366.88669912 2026-03-29,04:15:39.000,88,11151140,6645,0,1774757738,13192.15401608,28039.24185531,53366.872724880006 2026-03-29,04:15:40.000,88,11151104,7725,0,1774757739,13192.201170249995,30805.997183789994,53366.879712 2026-03-29,04:15:41.000,88,11151086,7525,0,1774757740,13192.31568752,28039.206609660003,53366.816827919996 2026-03-29,04:15:42.000,88,11151123,7685,0,1774757741,13192.37631431,30344.864246580008,53366.79586656001 2026-03-29,04:15:43.000,88,11151185,7045,0,1774757742,13192.504304199996,28961.444287560007,53366.83080216 2026-03-29,04:15:44.000,88,11151163,7805,0,1774757743,13192.578403610001,37261.73142039,53366.83080216 2026-03-29,04:15:46.000,88,11151150,6565,0,1774757745,13192.699657190002,36339.45144771,53366.82381504001 2026-03-29,04:15:47.000,88,11151091,7725,0,1774757746,13192.746811359997,30344.702116589993,53366.851763520004 2026-03-29,04:15:48.000,88,11151134,7525,0,1774757747,13192.807438149997,34033.75151601,53366.851763520004 2026-03-29,04:15:49.000,88,11151143,7005,0,1774757748,13192.921955420003,29422.436242170006,53366.872724880006 2026-03-29,04:15:50.000,88,11151129,7085,0,1774757749,13192.975845899993,27577.92564072,53366.872724880006 2026-03-29,04:15:51.000,88,11151124,7365,0,1774757750,13193.063417929989,27577.94678811,53366.921634720005 2026-03-29,04:15:52.000,88,11151153,7965,0,1774757751,13193.150989959999,28500.198564270002,53366.921634720005 2026-03-29,04:15:53.000,88,11151164,7445,0,1774757752,13193.22508936999,22966.645612530003,53366.96355744001 2026-03-29,04:15:54.000,88,11151120,7445,0,1774757753,13193.28571615999,27577.93268985,53366.95657032 2026-03-29,04:15:55.000,88,11151107,7965,0,1774757754,13193.339606639995,33111.549083759994,53366.97753168 2026-03-29,04:15:57.000,88,11151194,6485,0,1774757756,13193.420442359995,27116.764506990003,53366.90067336 2026-03-29,04:15:58.000,88,11151146,6685,0,1774757757,13193.42717866999,27116.750408730004,53366.921634720005 2026-03-29,04:15:59.000,88,11151176,7685,0,1774757758,13193.56864117999,28038.952840979997,53366.94259608001 2026-03-29,04:16:00.000,88,11151148,7565,0,1774757759,13193.649476899991,27577.79170725,53367.00548016 2026-03-29,04:16:01.000,88,11151146,7685,0,1774757760,13193.730312619991,29883.392951129994,53366.970544560005 2026-03-29,04:16:02.000,88,11151182,7325,0,1774757761,13193.844829889997,30344.63162529,53366.970544560005 2026-03-29,04:16:03.000,88,11151192,7484,0,1774757762,13193.959347160002,25272.127021199994,53367.03342864001 2026-03-29,04:16:04.000,88,11151131,7085,0,1774757763,13193.999765020002,34494.70822497,53367.07535136 2026-03-29,04:16:05.000,88,11151124,7405,0,1774757764,13194.026710259997,28961.176420620002,53367.13124832001 2026-03-29,04:16:06.000,88,11151157,7965,0,1774757765,13194.087337049998,31266.805861019995,53367.10329984 2026-03-29,04:16:08.000,88,11151165,6925,0,1774757767,13194.188381699998,27577.728265080004,53367.15919680001 2026-03-29,04:16:09.000,88,11151183,8045,0,1774757768,13194.195118009993,26655.49763631,53367.1941324 2026-03-29,04:16:10.000,88,11151126,6525,0,1774757769,13194.262481109989,29422.245915659994,53367.1941324 2026-03-29,04:16:11.000,88,11151122,7765,0,1774757770,13194.289426349998,32189.001244140003,53367.22208088 2026-03-29,04:16:12.000,88,11151147,7845,0,1774757771,13194.329844209999,30344.490642689998,53367.24304224 2026-03-29,04:16:13.000,88,11151092,7484,0,1774757772,13194.363525759989,29883.364754609996,53367.31291344 2026-03-29,04:16:14.000,88,11151172,7565,0,1774757773,13194.40394361999,24811.001133120008,53367.32688768001 2026-03-29,04:16:15.000,88,11151138,7445,0,1774757774,13194.478043029994,28499.958893849995,53367.375797520006 2026-03-29,04:16:16.000,88,11151169,8125,0,1774757775,13194.49151565,31727.88240519,53367.28496496 2026-03-29,04:16:17.000,88,11151125,7245,0,1774757776,13194.57235137,26194.33650258,53367.34086192 2026-03-29,04:16:19.000,88,11151132,7365,0,1774757778,13194.68686863999,29422.18952262,53367.45265584 2026-03-29,04:16:20.000,88,11151138,6685,0,1774757779,13194.73402281,32650.098935700007,53367.50156568 2026-03-29,04:16:21.000,88,11151148,7845,0,1774757780,13194.862012699996,34494.60953715,53367.53650128001 2026-03-29,04:16:22.000,88,11151162,7525,0,1774757781,13194.956321040001,28038.790710989997,53367.51553992001 2026-03-29,04:16:23.000,88,11151149,8005,0,1774757782,13195.023684139996,34494.59543889,53367.46663008001 2026-03-29,04:16:24.000,88,11151167,8005,0,1774757783,13195.091047239992,27577.62957726,53367.53650128001 2026-03-29,04:16:25.000,88,11151176,7325,0,1774757784,13195.178619270002,34494.58134063,53367.592398240005 2026-03-29,04:16:26.000,88,11151156,7725,0,1774757785,13195.232509749992,33572.30136795,53367.6482952 2026-03-29,04:16:27.000,88,11151171,7725,0,1774757786,13195.299872850002,27116.47549266,53367.61335960001 2026-03-29,04:16:28.000,88,11151186,7484,0,1774757787,13195.407653809998,24810.853101390006,53367.62034672 2026-03-29,04:16:30.000,88,11151120,6485,0,1774757789,13195.501962149989,28960.971995850006,53367.75310200001 2026-03-29,04:16:31.000,88,11151121,8085,0,1774757790,13195.488489529998,31266.60143625,53367.77406336 2026-03-29,04:16:32.000,88,11151110,6485,0,1774757791,13195.528907389998,29422.111982190007,53367.79502472 2026-03-29,04:16:33.000,88,11151202,6965,0,1774757792,13195.542380009989,27577.636626389998,53367.857908800004 2026-03-29,04:16:34.000,88,11151101,8085,0,1774757793,13195.562588939989,28038.847104030006,53367.90681864 2026-03-29,04:16:35.000,88,11151126,7325,0,1774757794,13195.576061559994,31727.868306930002,53367.95572848 2026-03-29,04:16:36.000,88,11151146,7685,0,1774757795,13195.603006799989,30344.547035730007,53367.94874136001 2026-03-29,04:16:37.000,88,11151184,7484,0,1774757796,13195.636688349994,28500.036434280002,53367.96970272001 2026-03-29,04:16:38.000,88,11151096,6765,0,1774757797,13195.70405144999,30805.658825549996,53367.99765120001 2026-03-29,04:16:39.000,88,11151118,6725,0,1774757798,13195.71078776,25733.252909279996,53368.06053528 2026-03-29,04:16:41.000,88,11151164,7365,0,1774757800,13195.76467823999,28500.008237760005,53368.13040648 2026-03-29,04:16:42.000,88,11151140,6685,0,1774757801,13195.77141455,28500.022336020003,53368.08848376001 2026-03-29,04:16:43.000,88,11151095,7965,0,1774757802,13195.76467823999,33572.47054707,53368.07450952 2026-03-29,04:16:44.000,88,11151150,7484,0,1774757803,13195.737732999994,34033.58938602,53368.18630344001 2026-03-29,04:16:45.000,88,11151131,8125,0,1774757804,13195.778150859995,31266.819959279994,53368.13739360001 2026-03-29,04:16:46.000,88,11151137,8005,0,1774757805,13195.78488716999,28500.015286890004,53368.17931632 2026-03-29,04:16:47.000,88,11151134,6565,0,1774757806,13195.79162348,31727.89650345,53368.263161760005 2026-03-29,04:16:48.000,88,11151126,6605,0,1774757807,13195.80509609999,27116.581229610005,53368.23521328001 2026-03-29,04:16:49.000,88,11151156,7325,0,1774757808,13195.83204134,27577.76351073,53368.32604584 2026-03-29,04:16:50.000,88,11150938,7605,0,1774757809,13195.88593181999,25272.155217720006,53368.3470072 2026-03-29,04:16:52.000,88,11150959,7725,0,1774757811,13195.919613369995,28500.029385150003,53368.33303296001 2026-03-29,04:16:53.000,88,11151154,6685,0,1774757812,13195.91287706,33572.46349794,53368.3470072 2026-03-29,04:16:54.000,88,11151159,7885,0,1774757813,13195.93308599,31727.87535606,53368.381942800006 2026-03-29,04:16:55.000,88,11151115,7845,0,1774757814,13195.90614074999,32650.0284444,53368.40290416001 2026-03-29,04:16:56.000,88,11151134,7484,0,1774757815,13195.919613369995,31266.74241885,53368.46578824 2026-03-29,04:16:57.000,88,11151154,7645,0,1774757816,13195.92634967999,30344.44834791,53368.4168784 2026-03-29,04:16:58.000,88,11151136,7525,0,1774757817,13195.94655860999,26655.48353805,53368.42386552001 2026-03-29,04:16:59.000,88,11151111,8165,0,1774757818,13195.95329492,30344.490642689998,53368.50771096 2026-03-29,04:17:00.000,88,11151123,7125,0,1774757819,13195.99371278,28499.88840255,53368.54264656001 2026-03-29,04:17:01.000,88,11151155,7885,0,1774757820,13195.97350385,31266.636681899996,53368.528672320004 2026-03-29,04:17:03.000,88,11151125,7805,0,1774757822,13196.020658019996,31727.826012150006,53368.54264656001 2026-03-29,04:17:04.000,88,11151138,6525,0,1774757823,13195.99371278,29883.3154107,53368.577582160004 2026-03-29,04:17:05.000,88,11151088,7325,0,1774757824,13195.98697646999,25733.118975809994,53368.57059504001 2026-03-29,04:17:06.000,88,11151095,7965,0,1774757825,13195.97350385,31727.833061280005,53368.54264656001 2026-03-29,04:17:07.000,88,11151155,7845,0,1774757826,13196.000449089996,30344.46244617,53368.57059504001 2026-03-29,04:17:08.000,88,11151108,6565,0,1774757827,13195.980240159995,34033.497747329995,53368.5566208 2026-03-29,04:17:09.000,88,11151161,7085,0,1774757828,13195.97350385,29883.266066790005,53368.626492 2026-03-29,04:17:10.000,88,11151143,7925,0,1774757829,13196.020658019996,30805.567186860004,53368.6614276 2026-03-29,04:17:11.000,88,11151174,6765,0,1774757830,13196.01392171,30805.503744689995,53368.626492 2026-03-29,04:17:12.000,88,11151171,8085,0,1774757831,13195.99371278,32650.02139527,53368.56360792 2026-03-29,04:17:14.000,88,11151134,7525,0,1774757833,13196.000449089996,25271.978989469993,53368.647453360005 2026-03-29,04:17:15.000,88,11151161,8045,0,1774757834,13196.05433957,28499.853156900004,53368.63347912 2026-03-29,04:17:16.000,88,11151148,7484,0,1774757835,13196.061075879996,30344.384905740008,53368.647453360005 2026-03-29,04:17:17.000,88,11151167,8005,0,1774757836,13196.05433957,30344.335561829997,53368.7312988 2026-03-29,04:17:18.000,88,11151108,6605,0,1774757837,13196.020658019996,29422.069687409996,53368.64046624001 2026-03-29,04:17:19.000,88,11151162,7765,0,1774757838,13196.01392171,31266.59438712,53368.64046624001 2026-03-29,04:17:20.000,88,11151156,7645,0,1774757839,13195.97350385,29422.17542436,53368.766234400005 2026-03-29,04:17:21.000,88,11151131,7725,0,1774757840,13195.94655860999,27116.524836569995,53368.68937608001 2026-03-29,04:17:22.000,88,11151090,6445,0,1774757841,13195.91287706,33111.28826595,53368.75226016 2026-03-29,04:17:23.000,88,11151178,7484,0,1774757842,13195.90614074999,29883.350656349998,53368.70335032 2026-03-29,04:17:25.000,88,11151141,7005,0,1774757844,13195.858986579995,27577.798756379998,53368.65444048 2026-03-29,04:17:26.000,88,11151123,7685,0,1774757845,13195.85225027,24349.875245040006,53368.696363200004 2026-03-29,04:17:27.000,88,11151182,7645,0,1774757846,13195.83204134,31266.890450580002,53368.68937608001 2026-03-29,04:17:28.000,88,11151114,7405,0,1774757847,13195.838777649995,30805.842102929993,53368.626492 2026-03-29,04:17:29.000,88,11151123,7165,0,1774757848,13195.80509609999,27116.849096549995,53368.577582160004 2026-03-29,04:17:30.000,88,11151124,6365,0,1774757849,13195.798359789995,28500.318399480006,53368.5566208 2026-03-29,04:17:31.000,88,11151056,7525,0,1774757850,13195.778150859995,32189.438290200007,53368.58456928 2026-03-29,04:17:32.000,88,11151165,8045,0,1774757851,13195.737732999994,28039.298248349995,53368.66841472001 2026-03-29,04:17:33.000,88,11151154,6765,0,1774757852,13195.697315139994,32189.558125409996,53368.59155640001 2026-03-29,04:17:34.000,88,11151150,7445,0,1774757853,13195.636688349994,28961.67690885,53368.53565944 2026-03-29,04:17:36.000,88,11151130,6885,0,1774757855,13195.522171079989,28500.70610163,53368.60553064 2026-03-29,04:17:37.000,88,11151150,7405,0,1774757856,13195.508698459998,32189.84009061,53368.6614276 2026-03-29,04:17:38.000,88,11151146,7685,0,1774757857,13195.434599049993,31728.777644700007,53368.51469808 2026-03-29,04:17:39.000,88,11151125,7125,0,1774757858,13195.421126429988,27117.504665639994,53368.49373672 2026-03-29,04:17:40.000,88,11151140,7484,0,1774757859,13195.434599049993,27578.72924154,53368.61251776 2026-03-29,04:17:41.000,88,11151147,6965,0,1774757860,13195.427862739998,32190.058613639994,53368.45181400001 2026-03-29,04:17:42.000,88,11151105,7245,0,1774757861,13195.394181189993,27578.764487189997,53368.549633680006 2026-03-29,04:17:43.000,88,11151120,7765,0,1774757862,13195.380708569988,29423.352629069996,53368.51469808 2026-03-29,04:17:44.000,88,11151106,7845,0,1774757863,13195.333554399993,29423.416071240004,53368.528672320004 2026-03-29,04:17:45.000,88,11151018,7845,0,1774757864,13195.272927609993,28501.114951170006,53368.49373672 2026-03-29,04:17:47.000,88,11151204,7365,0,1774757866,13195.185355579997,28040.144143950005,53368.409891280004 2026-03-29,04:17:48.000,88,11151206,7565,0,1774757867,13195.124728789997,27579.025305000003,53368.35399432001 2026-03-29,04:17:49.000,88,11151181,7925,0,1774757868,13195.064101999997,32190.425168400005,53368.36796856 2026-03-29,04:17:50.000,88,11151175,7045,0,1774757869,13195.043893069997,28040.278077420007,53368.38892992 2026-03-29,04:17:51.000,88,11151176,6725,0,1774757870,13194.990002589991,29884.852121040007,53368.29111024 2026-03-29,04:17:52.000,88,11151146,7405,0,1774757871,13194.963057349996,28040.334470460002,53368.277136 2026-03-29,04:17:53.000,88,11151197,8165,0,1774757872,13194.91590318,27579.307270200006,53368.277136 2026-03-29,04:17:54.000,88,11151198,7445,0,1774757873,13194.87548532,33112.9448115,53368.17931632 2026-03-29,04:17:55.000,88,11151183,7965,0,1774757874,13194.841803769996,26657.09073969,53368.15136784 2026-03-29,04:17:56.000,88,11151225,8045,0,1774757875,13194.821594839996,29885.07064407,53368.095470880005 2026-03-29,04:17:58.000,88,11151236,7165,0,1774757877,13194.74749542999,27579.413007149997,53368.0325868 2026-03-29,04:17:59.000,88,11151155,7845,0,1774757878,13194.781176979996,31729.750424640006,53368.03957392001 2026-03-29,04:18:00.000,88,11151188,7565,0,1774757879,13194.78791328999,28040.66577957,53368.01861256001 2026-03-29,04:18:01.000,88,11151237,8045,0,1774757880,13194.73402281,27579.582186269996,53367.98367696 2026-03-29,04:18:02.000,88,11151231,8005,0,1774757881,13194.68686863999,27579.638579310005,53367.95572848 2026-03-29,04:18:03.000,88,11151216,7365,0,1774757882,13194.67339602,29424.25491771,53367.92079288001 2026-03-29,04:18:04.000,88,11151203,7965,0,1774757883,13194.66665970999,26196.246816810002,53367.91380576 2026-03-29,04:18:05.000,88,11151222,6885,0,1774757884,13194.599296609995,30807.646680210004,53367.8928444 2026-03-29,04:18:06.000,88,11151217,8085,0,1774757885,13194.5925603,34496.79476745,53367.87188304001 2026-03-29,04:18:07.000,88,11151209,7125,0,1774757886,13194.61276923,27118.611379049995,53367.77406336 2026-03-29,04:18:09.000,88,11151156,7165,0,1774757888,13194.54540612999,28502.038387199995,53367.75310200001 2026-03-29,04:18:10.000,88,11151191,8125,0,1774757889,13194.55214244,29424.26901597,53367.70419216001 2026-03-29,04:18:11.000,88,11151198,7565,0,1774757890,13194.518460889994,28040.85610608,53367.69720504 2026-03-29,04:18:12.000,88,11151201,7005,0,1774757891,13194.52519719999,29885.451297089996,53367.711179280006 2026-03-29,04:18:13.000,88,11151184,6365,0,1774757892,13194.451097789999,28502.017239809997,53367.592398240005 2026-03-29,04:18:14.000,88,11151205,8085,0,1774757893,13194.451097789999,31268.871256109996,53367.53650128001 2026-03-29,04:18:15.000,88,11151181,7885,0,1774757894,13194.370262069999,29424.304261619996,53367.51553992001 2026-03-29,04:18:16.000,88,11151206,7525,0,1774757895,13194.40394361999,30346.598332559995,53367.487591439996 2026-03-29,04:18:17.000,88,11151201,7845,0,1774757896,13194.383734689989,28040.926597380007,53367.44566872001 2026-03-29,04:18:18.000,88,11151165,8165,0,1774757897,13194.329844209999,33113.41710321,53367.38977176 2026-03-29,04:18:20.000,88,11151188,7365,0,1774757899,13194.262481109989,27118.512691230004,53367.36182328 2026-03-29,04:18:21.000,88,11151191,8045,0,1774757900,13194.222063249988,33113.346611910005,53367.36182328 2026-03-29,04:18:22.000,88,11151230,7325,0,1774757901,13194.215326939993,24351.644576670005,53367.319900559996 2026-03-29,04:18:23.000,88,11151177,8045,0,1774757902,13194.154700149993,26657.379754020003,53367.208106640006 2026-03-29,04:18:24.000,88,11151194,6525,0,1774757903,13194.094073359993,28040.84905695,53367.21509376 2026-03-29,04:18:25.000,88,11151207,7885,0,1774757904,13194.053655499993,29885.380805790002,53367.187145280004 2026-03-29,04:18:26.000,88,11151192,6725,0,1774757905,13193.999765020002,26657.485490969993,53367.06836424 2026-03-29,04:18:27.000,88,11151174,7325,0,1774757906,13193.939138230002,24812.939643870006,53367.04740288 2026-03-29,04:18:28.000,88,11151101,7245,0,1774757907,13193.912192989992,29424.332458139994,53366.96355744001 2026-03-29,04:18:29.000,88,11151182,7565,0,1774757908,13193.804412029996,30807.794711940005,53366.92862184 2026-03-29,04:18:31.000,88,11151219,7725,0,1774757910,13193.669685829991,29885.542935780002,53366.816827919996 2026-03-29,04:18:32.000,88,11151137,7805,0,1774757911,13193.58885010999,31268.97699306,53366.72599536001 2026-03-29,04:18:33.000,88,11151160,6725,0,1774757912,13193.57537749,33113.607429719996,53366.64214992 2026-03-29,04:18:34.000,88,11151204,7285,0,1774757913,13193.50801438999,30346.760462549995,53366.59324008 2026-03-29,04:18:35.000,88,11151215,7965,0,1774757914,13193.420442359995,31730.159274179998,53366.55830448001 2026-03-29,04:18:36.000,88,11151202,6925,0,1774757915,13193.37328819,29885.627525339994,53366.52336888 2026-03-29,04:18:37.000,88,11151211,7165,0,1774757916,13193.319397709995,27579.892347989997,53366.54433024 2026-03-29,04:18:38.000,88,11151174,7325,0,1774757917,13193.231825679999,31730.15222505,53366.43952344001 2026-03-29,04:18:39.000,88,11151219,8165,0,1774757918,13193.171198889999,29885.5711323,53366.348690880004 2026-03-29,04:18:40.000,88,11151150,6485,0,1774757919,13193.063417929989,29885.58523056,53366.250871200005 2026-03-29,04:18:42.000,88,11151161,7965,0,1774757921,13192.881537560002,31268.98404219,53366.05523184001 2026-03-29,04:18:43.000,88,11151199,7805,0,1774757922,13192.753547669992,27118.759410779996,53365.99933488 2026-03-29,04:18:44.000,88,11151185,7845,0,1774757923,13192.726602429997,34958.31540681,53365.95042504 2026-03-29,04:18:45.000,88,11151183,7885,0,1774757924,13192.618821470001,31269.230761740007,53365.89452808 2026-03-29,04:18:46.000,88,11151219,7285,0,1774757925,13192.517776820001,29424.642619859995,53365.76875992001 2026-03-29,04:18:47.000,88,11151212,7484,0,1774757926,13192.40999585999,26657.859094860003,53365.78273416 2026-03-29,04:18:48.000,88,11151189,7245,0,1774757927,13192.29547859,30347.02128036,53365.67094024001 2026-03-29,04:18:49.000,88,11151202,7565,0,1774757928,13192.17422501,28041.342496049998,53365.60805616 2026-03-29,04:18:50.000,88,11151232,6685,0,1774757929,13192.059707739994,31730.476485029998,53365.50324936001 2026-03-29,04:18:51.000,88,11151162,7484,0,1774757930,13191.98560832999,28041.32134866,53365.42639104 2026-03-29,04:18:53.000,88,11151209,7925,0,1774757932,13191.857618439994,30808.245856259993,53365.244725920005 2026-03-29,04:18:54.000,88,11151205,7205,0,1774757933,13191.743101169988,28041.46938039,53365.18184184 2026-03-29,04:18:55.000,88,11151212,7445,0,1774757934,13191.615111279993,29424.839995500006,53365.077035040005 2026-03-29,04:18:56.000,88,11151224,7484,0,1774757935,13191.561220800002,26658.000077460005,53364.97921536001 2026-03-29,04:18:57.000,88,11151174,6725,0,1774757936,13191.466912459997,30347.19045948,53364.83248584001 2026-03-29,04:18:58.000,88,11151174,7765,0,1774757937,13191.359131500001,30347.225705129997,53364.72767904 2026-03-29,04:18:59.000,88,11151171,8045,0,1774757938,13191.271559469991,31269.48453042,53364.6787692 2026-03-29,04:19:00.000,88,11151198,7645,0,1774757939,13191.19746006,32652.876292920002,53364.62985936 2026-03-29,04:19:01.000,88,11151168,7405,0,1774757940,13191.11662434,29886.05752227,53364.5390268 2026-03-29,04:19:02.000,88,11151197,7845,0,1774757941,13191.06947016999,31269.498628679998,53364.48312984 2026-03-29,04:19:04.000,88,11151176,6485,0,1774757943,13190.87411718,29886.120964439993,53364.26652912 2026-03-29,04:19:05.000,88,11151187,7925,0,1774757944,13190.752863599999,28963.92558132,53364.21063216001 2026-03-29,04:19:06.000,88,11151185,7845,0,1774757945,13190.665291569989,29886.22670139,53364.05691552 2026-03-29,04:19:07.000,88,11151199,7965,0,1774757946,13190.624873709989,26197.106810669997,53364.06390264001 2026-03-29,04:19:08.000,88,11151170,6725,0,1774757947,13190.544037989988,28963.967876099996,53363.94512160001 2026-03-29,04:19:09.000,88,11151187,7165,0,1774757948,13190.463202270003,28041.673805159997,53363.80537920001 2026-03-29,04:19:10.000,88,11151208,6725,0,1774757949,13190.355421309992,29886.21965226,53363.75646936001 2026-03-29,04:19:11.000,88,11151186,7645,0,1774757950,13190.288058209997,25735.94567694,53363.686598160006 2026-03-29,04:19:12.000,88,11151198,7605,0,1774757951,13190.200486180001,30347.451277290005,53363.60973984001 2026-03-29,04:19:13.000,88,11151159,7845,0,1774757952,13190.126386769996,22969.07051325,53363.567817120005 2026-03-29,04:19:15.000,88,11151169,7045,0,1774757954,13190.052287359991,25735.93862781,53363.400126240005 2026-03-29,04:19:16.000,88,11151188,7365,0,1774757955,13190.01860581,29425.07966592,53363.26737096 2026-03-29,04:19:17.000,88,11151202,7325,0,1774757956,13189.93103377999,29886.254897909996,53363.162564160004 2026-03-29,04:19:18.000,88,11151203,6965,0,1774757957,13189.85693437,31269.752397360004,53363.05775736001 2026-03-29,04:19:19.000,88,11151231,8005,0,1774757958,13189.81651651,29425.164255480006,53363.04378312 2026-03-29,04:19:20.000,88,11151182,7565,0,1774757959,13189.742417099995,31269.745348230004,53362.945963440005 2026-03-29,04:19:21.000,88,11151187,7165,0,1774757960,13189.681790309995,31730.906481960003,53362.85513088 2026-03-29,04:19:22.000,88,11151184,7484,0,1774757961,13189.62789982999,27119.386783349997,53362.77128544001 2026-03-29,04:19:23.000,88,11151144,7525,0,1774757962,13189.56727303999,27119.49956943,53362.680452880006 2026-03-29,04:19:24.000,88,11151150,7405,0,1774757963,13189.466228389989,29425.22769765,53362.610581680005 2026-03-29,04:19:26.000,88,11151209,7965,0,1774757965,13189.385392669989,29886.402929639997,53362.50577488001 2026-03-29,04:19:27.000,88,11151209,7725,0,1774757966,13189.318029569993,28964.151153479994,53362.42192944 2026-03-29,04:19:28.000,88,11151233,7005,0,1774757967,13189.257402779993,25736.220593010003,53362.324109760004 2026-03-29,04:19:29.000,88,11151207,8005,0,1774757968,13189.142885510002,30347.641603800002,53362.226290080005 2026-03-29,04:19:30.000,88,11151185,7045,0,1774757969,13189.102467650002,35881.441275089994,53362.163406 2026-03-29,04:19:31.000,88,11151212,7645,0,1774757970,13189.075522409992,31270.041411690006,53362.009689360006 2026-03-29,04:19:32.000,88,11151233,8125,0,1774757971,13189.028368239997,29425.481466330006,53362.03763784 2026-03-29,04:19:33.000,88,11151238,6685,0,1774757972,13188.961005140001,29425.55900676,53361.95379240001 2026-03-29,04:19:34.000,88,11151181,7285,0,1774757973,13188.920587280001,30809.042407949994,53361.9188568 2026-03-29,04:19:35.000,88,11151174,6485,0,1774757974,13188.880169420001,31270.154197769996,53361.793088640006 2026-03-29,04:19:37.000,88,11151236,7765,0,1774757976,13188.75891584,26197.614348029994,53361.674307600006 2026-03-29,04:19:38.000,88,11151208,6685,0,1774757977,13188.71176166999,30809.098800990003,53361.674307600006 2026-03-29,04:19:39.000,88,11151164,6685,0,1774757978,13188.65113487999,24353.117844840002,53361.506616720006 2026-03-29,04:19:40.000,88,11151224,7605,0,1774757979,13188.67808012,27120.00710679,53361.47168112 2026-03-29,04:19:41.000,88,11151239,7245,0,1774757980,13188.5972444,30809.27502924,53361.40180992 2026-03-29,04:19:42.000,88,11151203,8125,0,1774757981,13188.59050808999,30809.2891275,53361.34591296 2026-03-29,04:19:43.000,88,11151199,7005,0,1774757982,13188.53661761,23430.915412589995,53361.29700312 2026-03-29,04:19:44.000,88,11150995,7805,0,1774757983,13188.50967236999,27581.344468769996,53361.30399024 2026-03-29,04:19:45.000,88,11151036,6605,0,1774757984,13188.502936059995,26659.057446959996,53361.16424784001 2026-03-29,04:19:46.000,88,11151200,6885,0,1774757985,13188.51640868,29887.114891770005,53361.122325120006 2026-03-29,04:19:48.000,88,11151189,8085,0,1774757987,13188.38841878999,28503.772473179997,53360.98956984 2026-03-29,04:19:49.000,88,11151279,7205,0,1774757988,13188.422100339994,27581.499549629996,53360.954634240006 2026-03-29,04:19:50.000,88,11151165,8045,0,1774757989,13188.40862771999,26659.226626079995,53360.89873728 2026-03-29,04:19:51.000,88,11151248,6885,0,1774757990,13188.3951551,32193.096788669995,53360.835853200006 2026-03-29,04:19:52.000,88,11151203,8165,0,1774757991,13188.374946169999,28503.976897950008,53360.85681456001 2026-03-29,04:19:53.000,88,11151231,8085,0,1774757992,13188.321055689994,29426.376705839997,53360.75200776 2026-03-29,04:19:54.000,88,11151232,7365,0,1774757993,13188.361473549994,30809.867156160006,53360.668162320006 2026-03-29,04:19:55.000,88,11151249,7245,0,1774757994,13188.334528309999,26659.50154215,53360.68213656 2026-03-29,04:19:56.000,88,11151191,7205,0,1774757995,13188.321055689994,29887.523741309997,53360.717072160005 2026-03-29,04:19:57.000,88,11151179,6965,0,1774757996,13188.321055689994,34960.28916321001,53360.61226536001 2026-03-29,04:19:59.000,88,11151183,6925,0,1774757998,13188.307583069989,32193.449245170006,53360.500471440006 2026-03-29,04:20:00.000,88,11151143,8005,0,1774757999,13188.32779199999,28043.08363116,53360.49348432001 2026-03-29,04:20:01.000,88,11151183,7085,0,1774758000,13188.294110449999,28504.23066663,53360.479510080004 2026-03-29,04:20:02.000,88,11151197,8125,0,1774758001,13188.280637829994,25276.173221820005,53360.35374192001 2026-03-29,04:20:03.000,88,11151195,7925,0,1774758002,13188.267165209989,29887.65767478,53360.32579344001 2026-03-29,04:20:04.000,88,11151165,8125,0,1774758003,13188.226747349989,27581.964792209998,53360.23496088001 2026-03-29,04:20:05.000,88,11151147,8325,0,1774758004,13188.240219969994,32193.477441690004,53360.24893512 2026-03-29,04:20:06.000,88,11151207,8045,0,1774758005,13188.213274729998,24815.09667765,53360.22098664 2026-03-29,04:20:07.000,88,11151137,7885,0,1774758006,13188.206538419989,30810.120924839997,53360.22797376 2026-03-29,04:20:08.000,88,11151170,7565,0,1774758007,13188.199802109993,27582.035283510006,53360.10919272001 2026-03-29,04:20:10.000,88,11151101,7484,0,1774758009,13188.172856869998,30349.023233279993,53359.997398800006 2026-03-29,04:20:11.000,88,11151168,7685,0,1774758010,13188.159384249993,28504.37164923,53360.00438592 2026-03-29,04:20:12.000,88,11151203,8085,0,1774758011,13188.132439009998,34499.38179816,53359.927527600004 2026-03-29,04:20:13.000,88,11151214,7685,0,1774758012,13188.105493769988,28043.196417240004,53359.98342456 2026-03-29,04:20:14.000,88,11151186,7605,0,1774758013,13188.112230079998,26659.734163440007,53359.99041168001 2026-03-29,04:20:15.000,88,11151202,8005,0,1774758014,13188.105493769988,28043.118876809996,53359.93451472 2026-03-29,04:20:16.000,88,11151205,8085,0,1774758015,13188.105493769988,32193.463343430005,53359.86464352 2026-03-29,04:20:17.000,88,11151194,7365,0,1774758016,13188.071812219998,26659.586131710006,53359.759836720004 2026-03-29,04:20:18.000,88,11151167,8245,0,1774758017,13188.024658050002,34960.268015819995,53359.808746560004 2026-03-29,04:20:19.000,88,11151196,7685,0,1774758018,13187.990976499997,28042.91445204,53359.72490112 2026-03-29,04:20:21.000,88,11151211,8085,0,1774758020,13187.970767569997,34960.04949279,53359.65502992001 2026-03-29,04:20:22.000,88,11151194,7405,0,1774758021,13187.937086019992,28042.717076400004,53359.60612008001 2026-03-29,04:20:23.000,88,11151200,7885,0,1774758022,13187.964031260002,33576.60838638,53359.52926176 2026-03-29,04:20:24.000,88,11151195,7925,0,1774758023,13187.937086019992,28042.829862479994,53359.52926176 2026-03-29,04:20:25.000,88,11151204,7805,0,1774758024,13187.916877089992,25275.968797049994,53359.45240344 2026-03-29,04:20:26.000,88,11151150,7645,0,1774758025,13187.930349709997,30809.860107030006,53359.41746784001 2026-03-29,04:20:27.000,88,11151223,8325,0,1774758026,13187.910140779997,28504.089684029997,53359.4034936 2026-03-29,04:20:28.000,88,11151198,7565,0,1774758027,13187.943822330002,34037.988043139994,53359.35458376 2026-03-29,04:20:29.000,88,11151174,7565,0,1774758028,13187.910140779997,30348.832906769996,53359.31964816001 2026-03-29,04:20:30.000,88,11151207,7605,0,1774758029,13187.903404470002,28965.441144270007,53359.28471256 2026-03-29,04:20:32.000,88,11151231,6965,0,1774758031,13187.910140779997,26198.601226230006,53359.305673920004 2026-03-29,04:20:33.000,88,11151240,7645,0,1774758032,13187.903404470002,32654.843000189998,53359.23580272 2026-03-29,04:20:34.000,88,11151198,7725,0,1774758033,13187.869722919997,28504.53377922,53359.19388 2026-03-29,04:20:35.000,88,11151160,7605,0,1774758034,13187.849513989997,31732.654666200004,53359.17291864 2026-03-29,04:20:36.000,88,11151191,7125,0,1774758035,13187.862986610002,34038.55902267,53359.158944400006 2026-03-29,04:20:37.000,88,11151214,6605,0,1774758036,13187.876459229992,27582.338396100007,53359.15195728001 2026-03-29,04:20:38.000,88,11151166,7965,0,1774758037,13187.836041369992,25276.610267879994,53359.137983040004 2026-03-29,04:20:39.000,88,11151188,6805,0,1774758038,13187.809096129997,29426.961783630002,53358.98426640001 2026-03-29,04:20:40.000,88,11151178,6965,0,1774758039,13187.788887199997,27582.352494360006,53358.970292160004 2026-03-29,04:20:41.000,88,11151196,7484,0,1774758040,13187.734996719992,29888.14406475,53358.98426640001 2026-03-29,04:20:43.000,88,11151212,7685,0,1774758042,13187.701315170001,31732.626469680006,53358.89343384001 2026-03-29,04:20:44.000,88,11151210,7685,0,1774758043,13187.633952069991,31271.423041169997,53358.921382320004 2026-03-29,04:20:45.000,88,11151191,7245,0,1774758044,13187.607006829996,34499.480485980006,53358.84452400001 2026-03-29,04:20:46.000,88,11151182,6885,0,1774758045,13187.60027052,28043.259859409998,53358.802601280004 2026-03-29,04:20:47.000,88,11151118,6765,0,1774758046,13187.505962179996,33115.8349548,53358.76766568001 2026-03-29,04:20:48.000,88,11151226,7565,0,1774758047,13187.43186276999,28965.391800359997,53358.68382024 2026-03-29,04:20:49.000,88,11151159,7285,0,1774758048,13187.41839015,25737.2286186,53358.62792328001 2026-03-29,04:20:50.000,88,11151201,7645,0,1774758049,13187.3173455,25276.08158313,53358.69080736 2026-03-29,04:20:51.000,88,11151180,7645,0,1774758050,13187.243246089994,25737.151078170005,53358.59298768 2026-03-29,04:20:52.000,88,11151202,6925,0,1774758051,13187.162410369994,27120.563988060007,53358.606961920006 2026-03-29,04:20:54.000,88,11151183,8085,0,1774758053,13187.068102029989,28965.067540379998,53358.52311648 2026-03-29,04:20:55.000,88,11151069,8165,0,1774758054,13187.020947859994,28965.03934386,53358.41132256001 2026-03-29,04:20:56.000,88,11151046,6725,0,1774758055,13186.892957969998,30809.556994440005,53358.30651576 2026-03-29,04:20:57.000,88,11151209,7405,0,1774758056,13186.879485349993,29426.03129847,53358.250618800004 2026-03-29,04:20:58.000,88,11151242,6885,0,1774758057,13186.812122249998,30348.276025500003,53358.27856728 2026-03-29,04:20:59.000,88,11151152,6845,0,1774758058,13186.738022839992,32653.997104590002,53358.17376048001 2026-03-29,04:21:00.000,88,11151213,7165,0,1774758059,13186.717813909992,28964.799673440008,53358.131837760004 2026-03-29,04:21:01.000,88,11151187,8085,0,1774758060,13186.636978189992,29887.037351339997,53358.02703096001 2026-03-29,04:21:02.000,88,11151190,7365,0,1774758061,13186.569615089997,29425.85507022,53357.99209536 2026-03-29,04:21:03.000,88,11151202,7685,0,1774758062,13186.482043060001,32192.659742610005,53357.936198400006 2026-03-29,04:21:05.000,88,11151183,7965,0,1774758064,13186.38099841,30809.162243159997,53357.9012628 2026-03-29,04:21:06.000,88,11151196,7645,0,1774758065,13186.347316859996,32653.693992,53357.77549464 2026-03-29,04:21:07.000,88,11151188,7525,0,1774758066,13186.306898999996,29425.636547190006,53357.747546160004 2026-03-29,04:21:08.000,88,11151170,6885,0,1774758067,13186.266481139995,31731.350577150006,53357.74055904001 2026-03-29,04:21:09.000,88,11151180,6685,0,1774758068,13186.205854349995,30347.909470740007,53357.68466208 2026-03-29,04:21:10.000,88,11151153,7405,0,1774758069,13186.17217279999,33575.91052251001,53357.67767496 2026-03-29,04:21:11.000,88,11151249,6965,0,1774758070,13186.11828232,33114.76348704001,53357.600816640006 2026-03-29,04:21:12.000,88,11151180,6885,0,1774758071,13186.003765049994,30347.84602857,53357.482035600005 2026-03-29,04:21:13.000,88,11151181,8085,0,1774758072,13185.936401949999,24813.96176772,53357.530945440005 2026-03-29,04:21:14.000,88,11151199,7245,0,1774758073,13185.882511469994,35881.45537335001,53357.46806136 2026-03-29,04:21:16.000,88,11151163,7125,0,1774758075,13185.808412059989,31731.11090673,53357.32133184 2026-03-29,04:21:17.000,88,11151238,6685,0,1774758076,13185.761257889993,25736.23469127,53357.25146064 2026-03-29,04:21:18.000,88,11151200,7645,0,1774758077,13185.741048959993,28041.9416721,53357.265434880006 2026-03-29,04:21:19.000,88,11151223,8165,0,1774758078,13185.741048959993,29425.333434600005,53357.1326796 2026-03-29,04:21:20.000,88,11151233,7205,0,1774758079,13185.700631099993,32192.257942199998,53357.0628084 2026-03-29,04:21:21.000,88,11151228,7685,0,1774758080,13185.680422169993,28503.166247999994,53357.041847039996 2026-03-29,04:21:22.000,88,11151165,7205,0,1774758081,13185.673685859998,30347.768488140006,53357.02088568001 2026-03-29,04:21:23.000,88,11151243,7925,0,1774758082,13185.646740619988,28964.341479990006,53356.9929372 2026-03-29,04:21:24.000,88,11151185,7765,0,1774758083,13185.606322760003,32192.356630020004,53356.93704024 2026-03-29,04:21:25.000,88,11151172,6565,0,1774758084,13185.565904900002,29425.418024159997,53356.97197584001 2026-03-29,04:21:27.000,88,11151216,7645,0,1774758086,13185.565904900002,33575.7906873,53356.8881304 2026-03-29,04:21:28.000,88,11151188,7484,0,1774758087,13185.559168589993,33114.636602700004,53356.85319480001 2026-03-29,04:21:29.000,88,11151215,7205,0,1774758088,13185.491805489997,29425.481466330006,53356.79729784 2026-03-29,04:21:30.000,88,11151215,8005,0,1774758089,13185.451387629997,28964.341479990006,53356.811272080005 2026-03-29,04:21:31.000,88,11151201,7005,0,1774758090,13185.417706079992,27580.928570100004,53356.80428496001 2026-03-29,04:21:32.000,88,11151210,6565,0,1774758091,13185.357079289992,27119.68989594,53356.76934936 2026-03-29,04:21:33.000,88,11151221,8085,0,1774758092,13185.316661429992,29886.52981398,53356.692491040005 2026-03-29,04:21:34.000,88,11151207,7725,0,1774758093,13185.316661429992,30808.81683579,53356.62960696 2026-03-29,04:21:35.000,88,11151238,7484,0,1774758094,13185.276243569991,31731.07566108,53356.60165848 2026-03-29,04:21:36.000,88,11151151,8205,0,1774758095,13185.282979880001,28503.131002349997,53356.58069712 2026-03-29,04:21:38.000,88,11151148,6365,0,1774758097,13185.309925119996,30808.81683579,53356.594671360006 2026-03-29,04:21:39.000,88,11151171,7005,0,1774758098,13185.343606670001,24813.95471859,53356.58069712 2026-03-29,04:21:40.000,88,11151192,7525,0,1774758099,13185.357079289992,30808.866179699995,53356.55973576 2026-03-29,04:21:41.000,88,11151223,8245,0,1774758100,13185.377288219992,29425.481466330006,53356.538774399996 2026-03-29,04:21:42.000,88,11151231,7245,0,1774758101,13185.431178699997,28042.068556440005,53356.524800160005 2026-03-29,04:21:43.000,88,11151213,8005,0,1774758102,13185.444651320002,29886.69194397,53356.51781304001 2026-03-29,04:21:44.000,88,11151242,7685,0,1774758103,13185.464860250002,32653.623500700007,53356.58768424001 2026-03-29,04:21:45.000,88,11151220,7005,0,1774758104,13185.498541799992,28964.362627380004,53356.524800160005 2026-03-29,04:21:46.000,88,11151179,7085,0,1774758105,13185.532223349997,31270.133050379998,53356.48986456 2026-03-29,04:21:47.000,88,11151203,8165,0,1774758106,13185.586113830002,27580.97791401,53356.48986456 2026-03-29,04:21:49.000,88,11151211,7205,0,1774758108,13185.693894789998,31270.203541680006,53356.524800160005 2026-03-29,04:21:50.000,88,11151179,7085,0,1774758109,13185.767994199989,30347.909470740007,53356.51082592 2026-03-29,04:21:51.000,88,11151190,6565,0,1774758110,13185.808412059989,28503.349525380007,53356.5038388 2026-03-29,04:21:52.000,88,11151231,8045,0,1774758111,13185.88924777999,31731.343528020006,53356.538774399996 2026-03-29,04:21:53.000,88,11151182,7645,0,1774758112,13185.963347189994,26658.747285239995,53356.48986456 2026-03-29,04:21:54.000,88,11151204,6885,0,1774758113,13186.023973979994,26197.579102379997,53356.51082592 2026-03-29,04:21:55.000,88,11151184,6765,0,1774758114,13186.05765553,26197.579102379997,53356.48287744 2026-03-29,04:21:56.000,88,11151256,6885,0,1774758115,13186.09807339,30347.888323349995,53356.475890320005 2026-03-29,04:21:57.000,88,11151228,8165,0,1774758116,13186.13849125,29425.643596320006,53356.55274864 2026-03-29,04:21:58.000,88,11151149,7445,0,1774758117,13186.15870018,29425.643596320006,53356.538774399996 2026-03-29,04:22:00.000,88,11151160,6605,0,1774758119,13186.226063279995,27580.999061399998,53356.65755544 2026-03-29,04:22:01.000,88,11151218,7765,0,1774758120,13186.29342637999,28042.11085122,53356.58069712 2026-03-29,04:22:02.000,88,11151187,7365,0,1774758121,13186.327107929996,25736.298133439996,53356.692491040005 2026-03-29,04:22:03.000,88,11151149,8045,0,1774758122,13186.36078948,30347.782586400004,53356.67152968 2026-03-29,04:22:04.000,88,11151232,7845,0,1774758123,13186.40120734,28503.236739300002,53356.69947816 2026-03-29,04:22:05.000,88,11151195,6925,0,1774758124,13186.455097819991,29886.68489484,53356.76934936 2026-03-29,04:22:06.000,88,11151231,8165,0,1774758125,13186.515724609992,22508.360523840005,53356.71345240001 2026-03-29,04:22:07.000,88,11151176,7645,0,1774758126,13186.569615089997,32192.504661750005,53356.79729784 2026-03-29,04:22:08.000,88,11151172,7085,0,1774758127,13186.623505570002,30347.888323349995,53356.83223344001 2026-03-29,04:22:09.000,88,11151244,7605,0,1774758128,13186.684132360002,29425.615399799994,53356.88114328001 2026-03-29,04:22:11.000,88,11151183,8005,0,1774758130,13186.764968080002,32192.476465230007,53356.930053120006 2026-03-29,04:22:12.000,88,11151149,7165,0,1774758131,13186.771704389997,29886.720140489997,53356.92306600001 2026-03-29,04:22:13.000,88,11151201,7205,0,1774758132,13186.818858559993,28964.482462590007,53356.95101448001 2026-03-29,04:22:14.000,88,11151184,6885,0,1774758133,13186.866012729988,26658.71203959,53357.00691144 2026-03-29,04:22:15.000,88,11151221,8245,0,1774758134,13186.879485349993,33575.94576816,53357.09075688001 2026-03-29,04:22:16.000,88,11151210,7685,0,1774758135,13186.872749039998,30809.000113169997,53357.05582128 2026-03-29,04:22:17.000,88,11151239,8045,0,1774758136,13186.946848449988,32192.3989248,53357.05582128 2026-03-29,04:22:18.000,88,11151209,8125,0,1774758137,13186.960321069993,31270.10485386,53357.10473112 2026-03-29,04:22:19.000,88,11151157,7045,0,1774758138,13187.074838339999,26197.487463690006,53357.1326796 2026-03-29,04:22:20.000,88,11151210,6565,0,1774758139,13187.10851988999,32192.511710880004,53357.2025508 2026-03-29,04:22:22.000,88,11151226,6565,0,1774758141,13187.20956453999,28042.13904774,53357.293383360004 2026-03-29,04:22:23.000,88,11151236,6965,0,1774758142,13187.24998239999,30809.028309689995,53357.244473520004 2026-03-29,04:22:24.000,88,11151185,7205,0,1774758143,13187.24998239999,30347.895372479994,53357.30735760001 2026-03-29,04:22:25.000,88,11151194,7845,0,1774758144,13187.21630085,28042.160195129996,53357.32133184 2026-03-29,04:22:26.000,88,11151231,7205,0,1774758145,13187.24998239999,28503.27903408,53357.34928032 2026-03-29,04:22:27.000,88,11151228,7725,0,1774758146,13187.243246089994,28042.096752960002,53357.3772288 2026-03-29,04:22:28.000,88,11151183,7165,0,1774758147,13187.303872879995,25275.200441880006,53357.39819016 2026-03-29,04:22:29.000,88,11151191,7085,0,1774758148,13187.29713657,30808.97896578,53357.3772288 2026-03-29,04:22:30.000,88,11151248,6765,0,1774758149,13187.344290739995,30347.83897944,53357.41915152 2026-03-29,04:22:31.000,88,11151188,7725,0,1774758150,13187.344290739995,33575.938719030004,53357.4471 2026-03-29,04:22:33.000,88,11151216,6525,0,1774758152,13187.283663949995,33575.95281729,53357.45408712001 2026-03-29,04:22:34.000,88,11151173,8045,0,1774758153,13187.27019132999,29886.755386139994,53357.482035600005 2026-03-29,04:22:35.000,88,11151243,7885,0,1774758154,13187.19609192,30347.881274219995,53357.5868424 2026-03-29,04:22:36.000,88,11151197,7205,0,1774758155,13187.182619299994,27119.781534630005,53357.5868424 2026-03-29,04:22:37.000,88,11151199,8045,0,1774758156,13187.135465129999,30808.901425350006,53357.55889392 2026-03-29,04:22:38.000,88,11151176,6765,0,1774758157,13187.054629409999,28042.047409050007,53357.56588104 2026-03-29,04:22:39.000,88,11151173,8005,0,1774758158,13187.041156789994,30808.894376220007,53357.530945440005 2026-03-29,04:22:40.000,88,11151223,7045,0,1774758159,13187.041156789994,31270.069608210004,53357.55190680001 2026-03-29,04:22:41.000,88,11151165,8085,0,1774758160,13187.047893099989,33114.622504440005,53357.57286816001 2026-03-29,04:22:42.000,88,11151212,7325,0,1774758161,13187.027684169989,28964.348529120005,53357.52395832001 2026-03-29,04:22:44.000,88,11151234,6485,0,1774758163,13186.987266309989,28503.222641040004,53357.50998408 2026-03-29,04:22:45.000,88,11151227,7285,0,1774758164,13186.967057379989,29425.467368070007,53357.54491968 2026-03-29,04:22:46.000,88,11151197,7325,0,1774758165,13186.913166899998,28964.292136079996,53357.59382952001 2026-03-29,04:22:47.000,88,11151179,7484,0,1774758166,13186.906430589988,27119.711043329997,53357.62177800001 2026-03-29,04:22:48.000,88,11151160,6605,0,1774758167,13186.859276419993,26658.564007859997,53357.60780376 2026-03-29,04:22:49.000,88,11151217,7205,0,1774758168,13186.825594870003,28503.166247999994,53357.55889392 2026-03-29,04:22:50.000,88,11151218,6885,0,1774758169,13186.764968080002,29425.453269809994,53357.60780376 2026-03-29,04:22:51.000,88,11151264,7885,0,1774758170,13186.717813909992,31269.999116909996,53357.67068784001 2026-03-29,04:22:52.000,88,11151171,8245,0,1774758171,13186.711077599997,24813.905374680005,53357.56588104 2026-03-29,04:22:53.000,88,11151206,6645,0,1774758172,13186.610032949997,27580.759390980005,53357.67767496 2026-03-29,04:22:55.000,88,11151158,6805,0,1774758174,13186.502251990001,34036.853133209996,53357.649726480005 2026-03-29,04:22:56.000,88,11151202,6805,0,1774758175,13186.428152579996,30808.837983179998,53357.70562344 2026-03-29,04:22:57.000,88,11151259,7445,0,1774758176,13186.38099841,27119.66874855,53357.68466208 2026-03-29,04:22:58.000,88,11151227,7085,0,1774758177,13186.347316859996,27119.67579768,53357.62177800001 2026-03-29,04:22:59.000,88,11151233,7165,0,1774758178,13186.286690069996,31731.223692810003,53357.69164920001 2026-03-29,04:23:00.000,88,11151188,7805,0,1774758179,13186.27995376,28964.348529120005,53357.74055904001 2026-03-29,04:23:01.000,88,11151212,7725,0,1774758180,13186.2395359,25275.158147099995,53357.70562344 2026-03-29,04:23:02.000,88,11151151,7405,0,1774758181,13186.19911804,30808.922572740004,53357.69164920001 2026-03-29,04:23:03.000,88,11151164,7605,0,1774758182,13186.145227559995,25736.26288779,53357.64273936001 2026-03-29,04:23:04.000,88,11151179,8125,0,1774758183,13186.11154600999,28964.334430860006,53357.62177800001 2026-03-29,04:23:06.000,88,11151237,8005,0,1774758185,13186.05765553,31270.161246899996,53357.67767496 2026-03-29,04:23:07.000,88,11151181,8005,0,1774758186,13186.003765049994,28964.510659110005,53357.7265848 2026-03-29,04:23:08.000,88,11151241,7365,0,1774758187,13185.97008349999,26658.768432630008,53357.7265848 2026-03-29,04:23:09.000,88,11151195,8045,0,1774758188,13185.922929329994,27581.12594574,53357.7265848 2026-03-29,04:23:10.000,88,11151233,7125,0,1774758189,13185.862302539994,31731.477461489994,53357.67068784001 2026-03-29,04:23:11.000,88,11151187,7165,0,1774758190,13185.862302539994,26658.944660880006,53357.70562344 2026-03-29,04:23:12.000,88,11151233,8125,0,1774758191,13185.788203129989,26658.951710010006,53357.698636320005 2026-03-29,04:23:13.000,88,11151247,8205,0,1774758192,13185.673685859998,28964.7432804,53357.77549464 2026-03-29,04:23:14.000,88,11151216,6845,0,1774758193,13185.640004309993,30809.373717060007,53357.67767496 2026-03-29,04:23:15.000,88,11151161,8365,0,1774758194,13185.613059069998,30809.387815320006,53357.71959768001 2026-03-29,04:23:17.000,88,11151150,7645,0,1774758196,13185.410969769997,34959.75342933,53357.67068784001 2026-03-29,04:23:18.000,88,11151232,7565,0,1774758197,13185.336870359992,31270.654685999994,53357.71261056 2026-03-29,04:23:19.000,88,11151211,7365,0,1774758198,13185.303188810001,25736.862063840003,53357.71959768001 2026-03-29,04:23:20.000,88,11151195,7365,0,1774758199,13185.222353090001,32192.962855200007,53357.768507520006 2026-03-29,04:23:21.000,88,11151207,7365,0,1774758200,13185.134781059991,31731.8792619,53357.698636320005 2026-03-29,04:23:22.000,88,11151187,7045,0,1774758201,13185.047209029995,34959.936706709996,53357.76152040001 2026-03-29,04:23:23.000,88,11151191,6965,0,1774758202,13184.986582239995,31270.725177300003,53357.75453328 2026-03-29,04:23:24.000,88,11151197,7965,0,1774758203,13184.946164379995,31270.704029910004,53357.69164920001 2026-03-29,04:23:25.000,88,11151237,8085,0,1774758204,13184.89227389999,27120.451201980002,53357.63575224 2026-03-29,04:23:26.000,88,11151198,7484,0,1774758205,13184.845119729995,25275.884207490002,53357.649726480005 2026-03-29,04:23:28.000,88,11151210,7645,0,1774758207,13184.723866149994,30348.628482,53357.579855280004 2026-03-29,04:23:29.000,88,11151204,8005,0,1774758208,13184.629557809989,28504.103782289996,53357.63575224 2026-03-29,04:23:30.000,88,11151225,7005,0,1774758209,13184.582403639994,31732.21057101,53357.54491968 2026-03-29,04:23:31.000,88,11151164,6485,0,1774758210,13184.528513159989,28043.034287250004,53357.59382952001 2026-03-29,04:23:32.000,88,11151231,7925,0,1774758211,13184.434204819998,29887.728166080007,53357.600816640006 2026-03-29,04:23:33.000,88,11151197,6845,0,1774758212,13184.420732199993,28043.140024199995,53357.57286816001 2026-03-29,04:23:34.000,88,11151215,7005,0,1774758213,13184.319687549993,30349.030282410007,53357.579855280004 2026-03-29,04:23:35.000,88,11151199,8165,0,1774758214,13184.265797070002,23431.719013409995,53357.52395832001 2026-03-29,04:23:36.000,88,11151172,6685,0,1774758215,13184.218642899992,29426.83489929,53357.56588104 2026-03-29,04:23:37.000,88,11151220,6845,0,1774758216,13184.158016109992,29888.080622580004,53357.579855280004 2026-03-29,04:23:39.000,88,11151194,6605,0,1774758218,13184.083916700001,33577.531822410005,53357.5868424 2026-03-29,04:23:40.000,88,11151248,6805,0,1774758219,13183.996344669991,31733.00007357,53357.530945440005 2026-03-29,04:23:41.000,88,11151162,7605,0,1774758220,13183.996344669991,31271.909431139997,53357.52395832001 2026-03-29,04:23:42.000,88,11151199,7405,0,1774758221,13183.94245419,35422.401929490006,53357.50998408 2026-03-29,04:23:43.000,88,11151210,7365,0,1774758222,13183.935717879991,32194.393828590008,53357.48902272 2026-03-29,04:23:44.000,88,11151223,8085,0,1774758223,13183.888563709996,32655.667748399996,53357.530945440005 2026-03-29,04:23:45.000,88,11151208,6805,0,1774758224,13183.84140954,29427.723089670006,53357.600816640006 2026-03-29,04:23:46.000,88,11151247,7484,0,1774758225,13183.787519059995,31733.66974092,53357.628765120004 2026-03-29,04:23:47.000,88,11151160,7605,0,1774758226,13183.74036489,35422.93766337,53357.55889392 2026-03-29,04:23:48.000,88,11151223,8045,0,1774758227,13183.69994703,30350.299125809994,53357.5169712 2026-03-29,04:23:50.000,88,11151225,7005,0,1774758229,13183.605638689995,31272.81876891,53357.53793256 2026-03-29,04:23:51.000,88,11151194,7565,0,1774758230,13183.59216606999,31272.861063689998,53357.579855280004 2026-03-29,04:23:52.000,88,11151212,7845,0,1774758231,13183.53827559,29428.25177442,53357.59382952001 2026-03-29,04:23:53.000,88,11151227,7245,0,1774758232,13183.518066659999,32195.27496984,53357.61479088 2026-03-29,04:23:54.000,88,11151188,6805,0,1774758233,13183.484385109994,24355.55684382,53357.56588104 2026-03-29,04:23:55.000,88,11151204,6925,0,1774758234,13183.457439869999,29428.463248319997,53357.59382952001 2026-03-29,04:23:56.000,88,11151174,6925,0,1774758235,13183.417022009999,33578.93459927999,53357.55190680001 2026-03-29,04:23:57.000,88,11151196,6965,0,1774758236,13183.356395219998,28967.43604806,53357.50998408 2026-03-29,04:23:58.000,88,11151201,8205,0,1774758237,13183.289032119988,25739.392701510005,53357.54491968 2026-03-29,04:23:59.000,88,11151234,7645,0,1774758238,13183.221669019993,31273.347453659997,53357.56588104 2026-03-29,04:24:01.000,88,11151243,7245,0,1774758240,13183.127360680002,28967.732111520003,53357.5169712 2026-03-29,04:24:02.000,88,11151235,7245,0,1774758241,13183.147569610002,31273.6153206,53357.55190680001 2026-03-29,04:24:03.000,88,11151202,7605,0,1774758242,13183.167778540002,29890.146017670006,53357.59382952001 2026-03-29,04:24:04.000,88,11151205,7045,0,1774758243,13183.161042229993,30351.476330520003,53357.63575224 2026-03-29,04:24:05.000,88,11151211,7125,0,1774758244,13183.134096989997,29429.280947399995,53357.60780376 2026-03-29,04:24:06.000,88,11151209,7525,0,1774758245,13183.127360680002,34040.97687426,53357.579855280004 2026-03-29,04:24:07.000,88,11151235,7365,0,1774758246,13183.187987470003,30813.025166399995,53357.628765120004 2026-03-29,04:24:08.000,88,11151191,7125,0,1774758247,13183.214932709998,28968.437024519997,53357.54491968 2026-03-29,04:24:09.000,88,11151166,6685,0,1774758248,13183.255350569998,31274.411872290002,53357.62177800001 2026-03-29,04:24:10.000,88,11151224,7525,0,1774758249,13183.295768429998,28507.550806860003,53357.6567136 2026-03-29,04:24:12.000,88,11151243,7965,0,1774758251,13183.349658909989,29891.33027151,53357.649726480005 2026-03-29,04:24:13.000,88,11151195,7925,0,1774758252,13183.349658909989,36808.993997009995,53357.64273936001 2026-03-29,04:24:14.000,88,11151167,7965,0,1774758253,13183.336186289998,31736.20742772,53357.68466208 2026-03-29,04:24:15.000,88,11151234,6725,0,1774758254,13183.309241049988,28969.339313160002,53357.66370072 2026-03-29,04:24:16.000,88,11151183,7165,0,1774758255,13183.309241049988,30352.872058260007,53357.71261056 2026-03-29,04:24:17.000,88,11151208,6805,0,1774758256,13183.315977359998,31736.52463857,53357.698636320005 2026-03-29,04:24:18.000,88,11151210,7845,0,1774758257,13183.322713669993,34042.47833894999,53357.68466208 2026-03-29,04:24:19.000,88,11151192,7365,0,1774758258,13183.275559499998,29892.021086249995,53357.698636320005 2026-03-29,04:24:20.000,88,11151251,8125,0,1774758259,13183.295768429998,28969.712917049997,53357.70562344 2026-03-29,04:24:21.000,88,11151221,8045,0,1774758260,13183.295768429998,27586.440989759998,53357.71261056 2026-03-29,04:24:23.000,88,11151207,7085,0,1774758262,13183.241877949993,32659.46722947,53357.7265848 2026-03-29,04:24:24.000,88,11151178,6725,0,1774758263,13183.167778540002,35426.60321097,53357.67767496 2026-03-29,04:24:25.000,88,11151191,7085,0,1774758264,13183.181251159993,30814.914333239998,53357.768507520006 2026-03-29,04:24:26.000,88,11151209,7365,0,1774758265,13183.187987470003,29892.62731143,53357.796456000004 2026-03-29,04:24:27.000,88,11151196,6765,0,1774758266,13183.201460089993,26664.407736630004,53357.78946888001 2026-03-29,04:24:28.000,88,11151215,7245,0,1774758267,13183.201460089993,26203.30299594,53357.83837872001 2026-03-29,04:24:29.000,88,11151208,6685,0,1774758268,13183.167778540002,26203.352339849996,53357.78248176 2026-03-29,04:24:30.000,88,11151201,8125,0,1774758269,13183.174514849998,30815.259740609996,53357.817417360005 2026-03-29,04:24:31.000,88,11151206,7525,0,1774758270,13183.181251159993,28970.6645496,53357.768507520006 2026-03-29,04:24:32.000,88,11151214,6725,0,1774758271,13183.194723779998,28509.580956300008,53357.796456000004 2026-03-29,04:24:34.000,88,11151212,6685,0,1774758273,13183.228405329988,30815.619246240007,53357.78248176 2026-03-29,04:24:35.000,88,11151183,7205,0,1774758274,13183.268823189988,28970.911269150005,53357.8313916 2026-03-29,04:24:36.000,88,11151212,6845,0,1774758275,13183.262086879993,24820.37647602,53357.866327200005 2026-03-29,04:24:37.000,88,11151231,7965,0,1774758276,13183.248614259988,27126.309029009994,53357.866327200005 2026-03-29,04:24:38.000,88,11151178,7605,0,1774758277,13183.275559499998,28971.080448270004,53357.8313916 2026-03-29,04:24:39.000,88,11151190,7565,0,1774758278,13183.275559499998,28971.235529130005,53357.915237040004 2026-03-29,04:24:40.000,88,11151229,7365,0,1774758279,13183.275559499998,25281.791378430004,53357.85235296 2026-03-29,04:24:41.000,88,11151227,8045,0,1774758280,13183.221669019993,32660.827711560007,53357.85235296 2026-03-29,04:24:42.000,88,11151241,6885,0,1774758281,13183.181251159993,30816.15498012,53357.83837872001 2026-03-29,04:24:43.000,88,11151179,7245,0,1774758282,13183.140833299993,33583.26276510001,53357.796456000004 2026-03-29,04:24:45.000,88,11151208,7325,0,1774758284,13183.053261269997,29432.650431539994,53357.82440448 2026-03-29,04:24:46.000,88,11151239,8205,0,1774758285,13183.026316030002,31738.61118105,53357.82440448 2026-03-29,04:24:47.000,88,11151228,6645,0,1774758286,13182.985898170002,28971.566838240004,53357.81043024001 2026-03-29,04:24:48.000,88,11151193,7165,0,1774758287,13182.992634479997,27126.936401579995,53357.817417360005 2026-03-29,04:24:49.000,88,11151216,7645,0,1774758288,13183.006107100002,31277.661521219998,53357.796456000004 2026-03-29,04:24:50.000,88,11151226,6725,0,1774758289,13183.012843409997,31738.829704079995,53357.80344312 2026-03-29,04:24:51.000,88,11151208,6845,0,1774758290,13183.039788649992,30355.402695929995,53357.85934008001 2026-03-29,04:24:52.000,88,11151190,6805,0,1774758291,13183.080206509992,29894.36139741,53357.80344312 2026-03-29,04:24:53.000,88,11151264,6925,0,1774758292,13183.059997579992,26666.162970000005,53357.76152040001 2026-03-29,04:24:54.000,88,11151235,7205,0,1774758293,13183.086942820002,31278.084469020003,53357.75453328 2026-03-29,04:24:56.000,88,11151159,7205,0,1774758295,13183.134096989997,28972.278800369997,53357.76152040001 2026-03-29,04:24:57.000,88,11151190,7484,0,1774758296,13183.100415439993,31739.506420560007,53357.75453328 2026-03-29,04:24:58.000,88,11151228,6725,0,1774758297,13183.086942820002,32661.920326709995,53357.796456000004 2026-03-29,04:24:59.000,88,11151211,8205,0,1774758298,13183.086942820002,31739.710845330002,53357.8313916 2026-03-29,04:25:00.000,88,11151157,7085,0,1774758299,13183.100415439993,24821.934333750003,53357.77549464 2026-03-29,04:25:01.000,88,11151213,7245,0,1774758300,13183.154305919998,32201.090502089995,53357.81043024001 2026-03-29,04:25:02.000,88,11151190,7605,0,1774758301,13183.187987470003,28050.471119399997,53357.82440448 2026-03-29,04:25:03.000,88,11151206,6685,0,1774758302,13183.208196400003,31740.07035096,53357.74055904001 2026-03-29,04:25:04.000,88,11151163,8085,0,1774758303,13183.248614259988,26205.918223169996,53357.84536584 2026-03-29,04:25:05.000,88,11151200,7605,0,1774758304,13183.255350569998,29895.48220908,53357.81043024001 2026-03-29,04:25:07.000,88,11151183,7165,0,1774758306,13183.295768429998,31740.401660069998,53357.817417360005 2026-03-29,04:25:08.000,88,11151236,6725,0,1774758307,13183.349658909989,28973.343219000002,53357.80344312 2026-03-29,04:25:09.000,88,11151222,7484,0,1774758308,13183.390076769989,28051.049148060003,53357.796456000004 2026-03-29,04:25:10.000,88,11151202,7484,0,1774758309,13183.430494629989,28512.36536265,53357.75453328 2026-03-29,04:25:11.000,88,11151205,8085,0,1774758310,13183.437230939999,30357.172027559995,53357.747546160004 2026-03-29,04:25:12.000,88,11151222,6725,0,1774758311,13183.51133034999,27590.11358649,53357.866327200005 2026-03-29,04:25:13.000,88,11151237,7085,0,1774758312,13183.55174820999,28512.520443510002,53357.83837872001 2026-03-29,04:25:14.000,88,11151190,6725,0,1774758313,13183.61237499999,32663.435889660002,53357.87331432 2026-03-29,04:25:15.000,88,11151198,7525,0,1774758314,13183.646056549995,26667.96049815,53357.796456000004 2026-03-29,04:25:16.000,88,11151177,7085,0,1774758315,13183.686474409995,31741.268703060006,53357.8313916 2026-03-29,04:25:18.000,88,11151202,7165,0,1774758317,13183.74036489,29896.631217269998,53357.85934008001 2026-03-29,04:25:19.000,88,11151087,7365,0,1774758318,13183.77404643999,26668.355249429995,53357.88728856001 2026-03-29,04:25:20.000,88,11151085,7965,0,1774758319,13183.827936919995,31741.691650859997,53357.90824992001 2026-03-29,04:25:21.000,88,11151264,7725,0,1774758320,13183.888563709996,28513.288798680005,53357.88030144 2026-03-29,04:25:22.000,88,11151211,7325,0,1774758321,13183.87509108999,27591.05112078,53357.89427568 2026-03-29,04:25:23.000,88,11151206,6845,0,1774758322,13183.94245419,30358.321035750007,53357.936198400006 2026-03-29,04:25:24.000,88,11151187,7205,0,1774758323,13183.989608359996,29436.019915679994,53357.82440448 2026-03-29,04:25:25.000,88,11151229,7205,0,1774758324,13184.009817289996,27591.22734903,53357.85934008001 2026-03-29,04:25:26.000,88,11151206,7525,0,1774758325,13184.030026219996,33586.94241095999,53357.90824992001 2026-03-29,04:25:27.000,88,11151211,7205,0,1774758326,13184.070444079996,27130.22129616,53357.85934008001 2026-03-29,04:25:29.000,88,11151180,6605,0,1774758328,13184.131070869997,30820.0038051,53357.9012628 2026-03-29,04:25:30.000,88,11151209,7405,0,1774758329,13184.158016109992,32203.691631060006,53357.87331432 2026-03-29,04:25:31.000,88,11151178,7365,0,1774758330,13184.144543490002,25746.892975830007,53357.88030144 2026-03-29,04:25:32.000,88,11151227,7285,0,1774758331,13184.164752420002,28514.14174341,53357.9012628 2026-03-29,04:25:33.000,88,11151227,7005,0,1774758332,13184.218642899992,22518.64520451,53357.84536584 2026-03-29,04:25:34.000,88,11151196,7765,0,1774758333,13184.191697659997,26669.532454140004,53357.8313916 2026-03-29,04:25:35.000,88,11151210,7525,0,1774758334,13184.191697659997,24824.789231400006,53357.82440448 2026-03-29,04:25:36.000,88,11151219,8005,0,1774758335,13184.252324449997,33126.5496324,53357.8313916 2026-03-29,04:25:37.000,88,11151234,6725,0,1774758336,13184.265797070002,31743.002789039994,53357.80344312 2026-03-29,04:25:38.000,88,11151194,7645,0,1774758337,13184.245588140002,28514.64223164,53357.866327200005 2026-03-29,04:25:40.000,88,11151208,7484,0,1774758339,13184.218642899992,31743.157869899995,53357.77549464 2026-03-29,04:25:41.000,88,11151231,8165,0,1774758340,13184.238851829992,27592.34111157,53357.73357192 2026-03-29,04:25:42.000,88,11151254,6805,0,1774758341,13184.205170280002,25286.2957725,53357.71261056 2026-03-29,04:25:43.000,88,11151228,7685,0,1774758342,13184.191697659997,28514.79026337,53357.81043024001 2026-03-29,04:25:44.000,88,11151187,8245,0,1774758343,13184.184961350002,28514.853705539994,53357.67767496 2026-03-29,04:25:45.000,88,11151216,7484,0,1774758344,13184.191697659997,33588.211254359994,53357.698636320005 2026-03-29,04:25:46.000,88,11151208,6885,0,1774758345,13184.205170280002,29437.352201250003,53357.74055904001 2026-03-29,04:25:47.000,88,11151217,7685,0,1774758346,13184.245588140002,26670.173924970004,53357.6567136 2026-03-29,04:25:48.000,88,11151224,6725,0,1774758347,13184.238851829992,32665.910134289996,53357.66370072 2026-03-29,04:25:49.000,88,11151234,7925,0,1774758348,13184.218642899992,32204.7349023,53357.628765120004 2026-03-29,04:25:51.000,88,11151231,8165,0,1774758350,13184.144543490002,27592.757010240006,53357.530945440005 2026-03-29,04:25:52.000,88,11151214,6765,0,1774758351,13184.117598249992,27592.82045241,53357.59382952001 2026-03-29,04:25:53.000,88,11151231,7325,0,1774758352,13184.110861939997,28515.311898989996,53357.46806136 2026-03-29,04:25:54.000,88,11151151,7045,0,1774758353,13184.077180389992,27131.6875152,53357.461074240004 2026-03-29,04:25:55.000,88,11151234,7525,0,1774758354,13184.056971459991,29437.761050789995,53357.412164400004 2026-03-29,04:25:56.000,88,11151071,7405,0,1774758355,13184.063707770001,22519.660279229996,53357.433125760006 2026-03-29,04:25:57.000,88,11151098,6765,0,1774758356,13184.056971459991,33127.529461469996,53357.38421592001 2026-03-29,04:25:58.000,88,11151216,6925,0,1774758357,13184.023289910001,31743.90507768,53357.3772288 2026-03-29,04:25:59.000,88,11151247,7365,0,1774758358,13183.98287205,26670.660314940003,53357.34928032 2026-03-29,04:26:00.000,88,11151192,7565,0,1774758359,13184.003080980001,30360.337086929998,53357.272422 2026-03-29,04:26:02.000,88,11151215,7965,0,1774758361,13183.90203633,28515.488127239994,53357.16062808 2026-03-29,04:26:03.000,88,11151264,6685,0,1774758362,13183.90203633,23442.22221711,53357.16761520001 2026-03-29,04:26:04.000,88,11151198,7565,0,1774758363,13183.868354779996,34050.049104570004,53357.15364096 2026-03-29,04:26:05.000,88,11151239,7125,0,1774758364,13183.888563709996,33127.64929668,53357.11171824 2026-03-29,04:26:06.000,88,11151272,7645,0,1774758365,13183.86161847,27131.82144867,53357.027872800005 2026-03-29,04:26:07.000,88,11151197,8125,0,1774758366,13183.868354779996,28515.551569410003,53357.02088568001 2026-03-29,04:26:08.000,88,11151186,7645,0,1774758367,13183.82120061,31744.031962020003,53356.92306600001 2026-03-29,04:26:09.000,88,11151210,6765,0,1774758368,13183.78078275,30821.639203259998,53356.89511752 2026-03-29,04:26:10.000,88,11151221,7205,0,1774758369,13183.79425536999,31744.130649839994,53356.83223344001 2026-03-29,04:26:11.000,88,11151155,8325,0,1774758370,13183.747101199995,28054.383386550006,53356.762362240006 2026-03-29,04:26:13.000,88,11151232,7605,0,1774758372,13183.72015596,32666.565703379994,53356.748388 2026-03-29,04:26:14.000,88,11151180,6885,0,1774758373,13183.6797381,36356.31296667,53356.66454256001 2026-03-29,04:26:15.000,88,11151225,7205,0,1774758374,13183.65279285999,27593.32094064,53356.524800160005 2026-03-29,04:26:16.000,88,11151200,6725,0,1774758375,13183.61237499999,30360.576757350005,53356.53178728 2026-03-29,04:26:17.000,88,11151187,7205,0,1774758376,13183.565220829994,30821.822480639996,53356.46191608 2026-03-29,04:26:18.000,88,11151235,7125,0,1774758377,13183.53153927999,26209.654262070006,53356.37807064001 2026-03-29,04:26:19.000,88,11151196,7484,0,1774758378,13183.49112141999,28515.791239829996,53356.426980480006 2026-03-29,04:26:20.000,88,11151226,6925,0,1774758379,13183.47091248999,26671.03391883,53356.32217368 2026-03-29,04:26:21.000,88,11151222,6765,0,1774758380,13183.49112141999,27132.265543860005,53356.224354 2026-03-29,04:26:22.000,88,11151151,7285,0,1774758381,13183.477648799999,31283.173940880006,53356.25230248001 2026-03-29,04:26:24.000,88,11151171,6805,0,1774758383,13183.417022009999,29438.444816400006,53356.13352144001 2026-03-29,04:26:25.000,88,11151232,6765,0,1774758384,13183.403549389994,28977.2202405,53356.049676 2026-03-29,04:26:26.000,88,11151191,8205,0,1774758385,13183.403549389994,28054.890923910003,53356.00775328 2026-03-29,04:26:27.000,88,11151201,7005,0,1774758386,13183.376604149998,28054.90502217,53355.88897224 2026-03-29,04:26:28.000,88,11151166,6765,0,1774758387,13183.369867839989,30360.992656019997,53355.87499800001 2026-03-29,04:26:29.000,88,11151250,6725,0,1774758388,13183.363131529994,30361.077245580003,53355.77717832001 2026-03-29,04:26:30.000,88,11151207,8165,0,1774758389,13183.383340459994,25748.979518310007,53355.72826848001 2026-03-29,04:26:31.000,88,11151219,8325,0,1774758390,13183.356395219998,29438.762027250006,53355.72826848001 2026-03-29,04:26:32.000,88,11151173,7125,0,1774758391,13183.356395219998,28055.158790849993,53355.67935864001 2026-03-29,04:26:33.000,88,11151181,7885,0,1774758392,13183.315977359998,28977.67138482,53355.60948744001 2026-03-29,04:26:35.000,88,11151156,7525,0,1774758394,13183.255350569998,26671.597849230006,53355.49070640001 2026-03-29,04:26:36.000,88,11151184,6685,0,1774758395,13183.235141639998,29900.198077049994,53355.43480944 2026-03-29,04:26:37.000,88,11151187,7165,0,1774758396,13183.194723779998,32206.299809160002,53355.37891248 2026-03-29,04:26:38.000,88,11151185,7205,0,1774758397,13183.161042229993,25288.142644559994,53355.27410568001 2026-03-29,04:26:39.000,88,11151185,8125,0,1774758398,13183.174514849998,27133.012751639995,53355.22519584001 2026-03-29,04:26:40.000,88,11151190,7565,0,1774758399,13183.140833299993,29900.395452690005,53355.24615720001 2026-03-29,04:26:41.000,88,11151212,6725,0,1774758400,13183.100415439993,28977.967448280004,53355.2112216 2026-03-29,04:26:42.000,88,11151169,7885,0,1774758401,13183.080206509992,28978.02384132,53355.14833752 2026-03-29,04:26:43.000,88,11151171,7085,0,1774758402,13183.053261269997,33129.05207355,53355.10641480001 2026-03-29,04:26:44.000,88,11151170,6605,0,1774758403,13183.046524960002,30822.971488829993,53355.001608 2026-03-29,04:26:46.000,88,11151216,7765,0,1774758405,13183.026316030002,30823.06312752,53354.95269816 2026-03-29,04:26:47.000,88,11151212,6805,0,1774758406,13183.039788649992,32668.017824159993,53354.83391712 2026-03-29,04:26:48.000,88,11151196,6565,0,1774758407,13183.019579719992,29439.516284159996,53354.87583984 2026-03-29,04:26:49.000,88,11151162,6965,0,1774758408,13183.039788649992,27133.492092479995,53354.77103304001 2026-03-29,04:26:50.000,88,11151195,8125,0,1774758409,13183.026316030002,30823.295748810007,53354.798981520005 2026-03-29,04:26:51.000,88,11151173,7405,0,1774758410,13183.039788649992,30362.134615079995,53354.64526488 2026-03-29,04:26:52.000,88,11151183,8165,0,1774758411,13183.080206509992,33590.748941159996,53354.63827776 2026-03-29,04:26:53.000,88,11151216,7685,0,1774758412,13183.093679129997,31745.899981470007,53354.55443232001 2026-03-29,04:26:54.000,88,11151213,7245,0,1774758413,13183.107151750002,31745.878834079995,53354.477574 2026-03-29,04:26:55.000,88,11151199,8165,0,1774758414,13183.134096989997,25750.036887809998,53354.49154824 2026-03-29,04:26:57.000,88,11151201,7205,0,1774758416,13183.154305919998,32668.43372283,53354.35879296001 2026-03-29,04:26:58.000,88,11151212,6925,0,1774758417,13183.174514849998,29439.903986310004,53354.35879296001 2026-03-29,04:26:59.000,88,11151231,8085,0,1774758418,13183.194723779998,29439.995624999996,53354.28892176001 2026-03-29,04:27:00.000,88,11151209,7925,0,1774758419,13183.181251159993,32207.336031269995,53354.27494752 2026-03-29,04:27:01.000,88,11151205,7885,0,1774758420,13183.181251159993,30362.38133463,53354.302896 2026-03-29,04:27:02.000,88,11151239,8005,0,1774758421,13183.235141639998,30362.451825929995,53354.20507632 2026-03-29,04:27:03.000,88,11151230,7645,0,1774758422,13183.262086879993,29440.09431282,53354.13520512 2026-03-29,04:27:04.000,88,11151248,7925,0,1774758423,13183.201460089993,28517.65221015,53354.03039832001 2026-03-29,04:27:05.000,88,11151213,8125,0,1774758424,13183.255350569998,23905.44874593,53354.01642408 2026-03-29,04:27:06.000,88,11151244,7885,0,1774758425,13183.315977359998,28056.50517468,53354.00244984001 2026-03-29,04:27:08.000,88,11151203,8285,0,1774758427,13183.336186289998,27595.38633573,53353.85572032001 2026-03-29,04:27:09.000,88,11151202,7725,0,1774758428,13183.363131529994,30362.818380690005,53353.85572032001 2026-03-29,04:27:10.000,88,11151200,6885,0,1774758429,13183.417022009999,32668.990604100007,53353.792836240005 2026-03-29,04:27:11.000,88,11151223,8005,0,1774758430,13183.484385109994,29901.678394350005,53353.778862 2026-03-29,04:27:12.000,88,11151224,7605,0,1774758431,13183.51133034999,24828.320845530005,53353.75790064 2026-03-29,04:27:13.000,88,11151206,6805,0,1774758432,13183.53153927999,28056.99156465,53353.7089908 2026-03-29,04:27:14.000,88,11151204,6925,0,1774758433,13183.59890238,29440.728734520002,53353.68104232 2026-03-29,04:27:15.000,88,11151198,7845,0,1774758434,13183.666265479995,29440.785127559997,53353.68802944001 2026-03-29,04:27:16.000,88,11151185,8045,0,1774758435,13183.72015596,24367.321841790006,53353.6391196 2026-03-29,04:27:17.000,88,11151225,7245,0,1774758436,13183.787519059995,27596.00665917,53353.61815824001 2026-03-29,04:27:19.000,88,11151212,7325,0,1774758438,13183.827936919995,30363.495097170002,53353.555274160004 2026-03-29,04:27:20.000,88,11151235,7445,0,1774758439,13183.8818274,26212.488012329995,53353.5343128 2026-03-29,04:27:21.000,88,11151216,7325,0,1774758440,13183.908772639996,28518.667284869996,53353.408544640006 2026-03-29,04:27:22.000,88,11151185,7445,0,1774758441,13183.91550894999,28057.386315929994,53353.506364320005 2026-03-29,04:27:23.000,88,11151234,7725,0,1774758442,13183.91550894999,26673.867669090003,53353.42950600001 2026-03-29,04:27:24.000,88,11151216,7605,0,1774758443,13183.949190499996,25290.208039649995,53353.47841584001 2026-03-29,04:27:25.000,88,11151206,7685,0,1774758444,13184.016553599991,28980.10333467,53353.45046736001 2026-03-29,04:27:26.000,88,11151162,6765,0,1774758445,13184.063707770001,25751.524254239994,53353.44348024 2026-03-29,04:27:27.000,88,11151218,6725,0,1774758446,13184.110861939997,32208.816348570006,53353.42251888 2026-03-29,04:27:28.000,88,11151171,7445,0,1774758447,13184.144543490002,31747.605870929998,53353.35963480001 2026-03-29,04:27:30.000,88,11151056,7725,0,1774758449,13184.245588140002,27596.605835220005,53353.3246992 2026-03-29,04:27:31.000,88,11151095,7365,0,1774758450,13184.259060759992,32208.87979074,53353.33168632001 2026-03-29,04:27:32.000,88,11151214,6885,0,1774758451,13184.286006000002,31747.72570614,53353.19893104 2026-03-29,04:27:33.000,88,11151239,8005,0,1774758452,13184.346632790002,34515.115456319996,53353.18495680001 2026-03-29,04:27:34.000,88,11151281,7165,0,1774758453,13184.407259580003,25751.728679010004,53353.19893104 2026-03-29,04:27:35.000,88,11151218,7645,0,1774758454,13184.413995889998,30364.115420610004,53353.240853760006 2026-03-29,04:27:36.000,88,11151173,7525,0,1774758455,13184.494831609998,30825.431635200002,53353.14303408001 2026-03-29,04:27:37.000,88,11151267,7405,0,1774758456,13184.528513159989,29441.764956629995,53353.170982560005 2026-03-29,04:27:38.000,88,11151249,8325,0,1774758457,13184.589139949989,31747.993573080006,53353.15700832 2026-03-29,04:27:39.000,88,11151183,7285,0,1774758458,13184.595876259998,26213.270465759997,53353.12905984 2026-03-29,04:27:41.000,88,11151205,7085,0,1774758460,13184.703657219994,30364.46082798,53353.08015 2026-03-29,04:27:42.000,88,11151123,7205,0,1774758461,13184.723866149994,28980.836444190005,53353.0102788 2026-03-29,04:27:43.000,88,11151193,7125,0,1774758462,13184.79796556,32670.802230510002,53353.01726592001 2026-03-29,04:27:44.000,88,11151219,8165,0,1774758463,13184.824910799995,27136.086172320007,53352.96835608 2026-03-29,04:27:45.000,88,11151200,6765,0,1774758464,13184.905746519995,29903.4759225,53352.94739472001 2026-03-29,04:27:46.000,88,11151112,6645,0,1774758465,13185.027000099995,29903.581659450007,53352.8006652 2026-03-29,04:27:47.000,88,11151236,7765,0,1774758466,13185.107835819996,30364.890824910006,53352.84957504001 2026-03-29,04:27:48.000,88,11151215,7045,0,1774758467,13185.18193523,28519.992521310007,53352.87752352001 2026-03-29,04:27:49.000,88,11151206,7525,0,1774758468,13185.229089399996,27136.31879361,53352.91245912 2026-03-29,04:27:50.000,88,11151200,7885,0,1774758469,13185.330134049997,27597.698450370008,53352.8006652 2026-03-29,04:27:52.000,88,11151203,7005,0,1774758471,13185.478332869992,32210.183879789998,53352.77970384001 2026-03-29,04:27:53.000,88,11151170,7565,0,1774758472,13185.579377519993,29442.801178740003,53352.84957504001 2026-03-29,04:27:54.000,88,11151214,6805,0,1774758473,13185.666949549988,29442.83642439,53352.77970384001 2026-03-29,04:27:55.000,88,11151143,8285,0,1774758474,13185.741048959993,26675.531263769997,53352.75175536 2026-03-29,04:27:56.000,88,11151167,8085,0,1774758475,13185.842093609994,28981.781027610006,53352.786690960005 2026-03-29,04:27:57.000,88,11151183,8205,0,1774758476,13185.916193019999,25291.949174759997,53352.72380688 2026-03-29,04:27:58.000,88,11151144,7605,0,1774758477,13186.03071028999,29443.13248785,53352.77271672 2026-03-29,04:27:59.000,88,11151145,7245,0,1774758478,13186.11154600999,26675.756835930006,53352.77271672 2026-03-29,04:28:00.000,88,11151152,6765,0,1774758479,13186.19238172999,25292.125403009995,53352.7657296 2026-03-29,04:28:01.000,88,11151198,7645,0,1774758480,13186.27995376,30365.828359199993,53352.75175536 2026-03-29,04:28:03.000,88,11151158,6565,0,1774758482,13186.468570439996,27137.228131380005,53352.70983264001 2026-03-29,04:28:04.000,88,11151127,8285,0,1774758483,13186.522460920001,30365.941145279998,53352.63996144001 2026-03-29,04:28:05.000,88,11151140,6885,0,1774758484,13186.562878780001,27598.502051190007,53352.68887128001 2026-03-29,04:28:06.000,88,11151128,6885,0,1774758485,13186.623505570002,24831.175743180007,53352.68887128001 2026-03-29,04:28:07.000,88,11151197,8045,0,1774758486,13186.697604979992,28982.352007139998,53352.75175536 2026-03-29,04:28:08.000,88,11151181,7285,0,1774758487,13186.711077599997,28521.106283850007,53352.68887128001 2026-03-29,04:28:09.000,88,11151177,7125,0,1774758488,13186.785177010002,28521.092185589994,53352.67489704 2026-03-29,04:28:10.000,88,11151136,7565,0,1774758489,13186.825594870003,27137.369113980007,53352.6259872 2026-03-29,04:28:11.000,88,11151128,6925,0,1774758490,13186.892957969998,27137.397310500004,53352.63297432 2026-03-29,04:28:12.000,88,11151195,8125,0,1774758491,13186.960321069993,28059.909904469998,53352.66092280001 2026-03-29,04:28:14.000,88,11151143,7885,0,1774758493,13186.987266309989,28059.952199249994,53352.619000080005 2026-03-29,04:28:15.000,88,11151147,7245,0,1774758494,13186.994002619998,31288.67931141,53352.53515464 2026-03-29,04:28:16.000,88,11151132,7805,0,1774758495,13187.034420479999,31288.622918370005,53352.54214176001 2026-03-29,04:28:17.000,88,11151116,6685,0,1774758496,13187.074838339999,27598.650082919994,53352.570090240006 2026-03-29,04:28:18.000,88,11151146,7805,0,1774758497,13187.034420479999,33594.73874874,53352.59803872 2026-03-29,04:28:19.000,88,11151144,6765,0,1774758498,13187.081574649994,28982.408400180007,53352.53515464 2026-03-29,04:28:20.000,88,11151208,6925,0,1774758499,13187.115256199999,26676.193881989995,53352.47925768 2026-03-29,04:28:21.000,88,11151158,6765,0,1774758500,13187.088310959989,33133.5282711,53352.46528344 2026-03-29,04:28:22.000,88,11151138,7525,0,1774758501,13187.14893774999,33133.5282711,53352.38842512 2026-03-29,04:28:23.000,88,11151164,8125,0,1774758502,13187.18935560999,30366.08917701,53352.40938648 2026-03-29,04:28:25.000,88,11151179,8005,0,1774758504,13187.19609192,30366.06098049,53352.3115668 2026-03-29,04:28:26.000,88,11151171,7205,0,1774758505,13187.20956453999,30827.285556389994,53352.283618320005 2026-03-29,04:28:27.000,88,11151140,7645,0,1774758506,13187.202828229994,29904.79410981,53352.283618320005 2026-03-29,04:28:28.000,88,11151161,8165,0,1774758507,13187.182619299994,30365.997538320007,53352.26265696 2026-03-29,04:28:29.000,88,11151172,6725,0,1774758508,13187.20956453999,25292.39326995,53352.20676000001 2026-03-29,04:28:30.000,88,11151153,8285,0,1774758509,13187.21630085,26214.84242175,53352.12990168 2026-03-29,04:28:31.000,88,11151156,7765,0,1774758510,13187.25671871,33133.450730669996,53352.164837280005 2026-03-29,04:28:32.000,88,11151123,8285,0,1774758511,13187.263455019995,29904.667225469995,53352.10894032001 2026-03-29,04:28:33.000,88,11151185,8165,0,1774758512,13187.23650978,28982.18987715,53352.032082 2026-03-29,04:28:34.000,88,11151197,7045,0,1774758513,13187.243246089994,35900.81228432999,53352.032082 2026-03-29,04:28:36.000,88,11151191,7885,0,1774758515,13187.25671871,34517.046917939995,53351.997146400005 2026-03-29,04:28:37.000,88,11151140,7685,0,1774758516,13187.21630085,28520.845466040002,53351.899326720006 2026-03-29,04:28:38.000,88,11151111,7445,0,1774758517,13187.20956453999,28520.86661343,53351.82246840001 2026-03-29,04:28:39.000,88,11151211,8325,0,1774758518,13187.162410369994,30827.130475529993,53351.74561008 2026-03-29,04:28:40.000,88,11151141,7045,0,1774758519,13187.223037159994,34055.70250683,53351.780545680005 2026-03-29,04:28:41.000,88,11151122,6765,0,1774758520,13187.223037159994,28520.796122130007,53351.731635840006 2026-03-29,04:28:42.000,88,11151167,7245,0,1774758521,13187.18935560999,32210.670269759998,53351.68272600001 2026-03-29,04:28:43.000,88,11151168,6885,0,1774758522,13187.155674059999,28059.5644971,53351.53599648001 2026-03-29,04:28:44.000,88,11151154,6885,0,1774758523,13187.175882989999,28981.936108470007,53351.50804800001 2026-03-29,04:28:45.000,88,11151220,7765,0,1774758524,13187.14893774999,26214.623898720005,53351.45215104 2026-03-29,04:28:47.000,88,11151213,7165,0,1774758526,13187.095047269999,28982.041845419997,53351.375292720004 2026-03-29,04:28:48.000,88,11151195,8165,0,1774758527,13187.10851988999,27137.1153453,53351.25651168 2026-03-29,04:28:49.000,88,11151206,7484,0,1774758528,13187.10851988999,33594.499078320005,53351.326382880005 2026-03-29,04:28:50.000,88,11151248,7965,0,1774758529,13187.095047269999,29904.582635910003,53351.228563200006 2026-03-29,04:28:51.000,88,11151155,8245,0,1774758530,13187.115256199999,26214.637996980004,53351.18664048 2026-03-29,04:28:52.000,88,11151157,7325,0,1774758531,13187.10851988999,32210.832399749997,53351.16567912 2026-03-29,04:28:53.000,88,11151209,7365,0,1774758532,13187.12872881999,26214.708488279997,53351.109782160005 2026-03-29,04:28:54.000,88,11151188,6605,0,1774758533,13187.142201439994,30365.91294876,53351.0189496 2026-03-29,04:28:55.000,88,11151255,7245,0,1774758534,13187.162410369994,26675.940113310004,53350.88619432001 2026-03-29,04:28:56.000,88,11151237,8085,0,1774758535,13187.19609192,34055.85053856,53350.90715568 2026-03-29,04:28:58.000,88,11151272,7365,0,1774758537,13187.22977346999,30827.172770310004,53350.7394648 2026-03-29,04:28:59.000,88,11151240,6805,0,1774758538,13187.27019132999,26676.017653739997,53350.73247768 2026-03-29,04:29:00.000,88,11151167,8245,0,1774758539,13187.3173455,30827.292605519993,53350.76741328001 2026-03-29,04:29:01.000,88,11151238,6885,0,1774758540,13187.35776336,29904.76591329,53350.69055496 2026-03-29,04:29:02.000,88,11151209,7165,0,1774758541,13187.404917529995,26676.095194170004,53350.66959360001 2026-03-29,04:29:03.000,88,11151187,7965,0,1774758542,13187.445335389995,33133.47892718999,53350.64863224001 2026-03-29,04:29:04.000,88,11151230,6885,0,1774758543,13187.47901694,36362.12144979001,53350.5647868 2026-03-29,04:29:05.000,88,11151219,7205,0,1774758544,13187.526171109996,34055.956275510005,53350.4949156 2026-03-29,04:29:06.000,88,11151177,7245,0,1774758545,13187.546380039996,27598.558444230002,53350.51587696 2026-03-29,04:29:07.000,88,11151206,6685,0,1774758546,13187.573325279991,28982.33085975,53350.45998000001 2026-03-29,04:29:09.000,88,11151276,7484,0,1774758548,13187.586797899996,29443.661172599997,53350.29228912001 2026-03-29,04:29:10.000,88,11151186,6885,0,1774758549,13187.633952069991,25753.737681059996,53350.31325048001 2026-03-29,04:29:11.000,88,11151249,8125,0,1774758550,13187.681106240001,29904.878699370005,53350.3551732 2026-03-29,04:29:12.000,88,11151235,7085,0,1774758551,13187.701315170001,29904.963288929997,53350.25735352 2026-03-29,04:29:13.000,88,11151249,6925,0,1774758552,13187.755205649992,29443.731663900006,53350.20844368 2026-03-29,04:29:14.000,88,11151218,7565,0,1774758553,13187.768678269997,27598.762869,53350.11761112 2026-03-29,04:29:15.000,88,11151213,7325,0,1774758554,13187.829305059997,28521.240217319995,53350.08966264 2026-03-29,04:29:16.000,88,11151208,7525,0,1774758555,13187.849513989997,30827.482932030005,53350.01280432 2026-03-29,04:29:17.000,88,11151263,7365,0,1774758556,13187.896668159992,29905.047878490004,53350.005817200006 2026-03-29,04:29:18.000,88,11151232,6645,0,1774758557,13187.930349709997,21141.46372554,53349.99883008001 2026-03-29,04:29:20.000,88,11151210,6765,0,1774758559,13188.038130669993,26676.4546998,53349.97786872001 2026-03-29,04:29:21.000,88,11151224,6845,0,1774758560,13188.044866980003,29443.929039540002,53349.96389448 2026-03-29,04:29:22.000,88,11151261,7245,0,1774758561,13188.071812219998,28521.479887740003,53349.87306192 2026-03-29,04:29:23.000,88,11151221,8005,0,1774758562,13188.139175319993,28982.739709290006,53349.91498464 2026-03-29,04:29:24.000,88,11151180,7405,0,1774758563,13188.172856869998,30366.526223070003,53349.78921648001 2026-03-29,04:29:25.000,88,11151168,7605,0,1774758564,13188.220011039994,27599.016637680004,53349.81017784001 2026-03-29,04:29:26.000,88,11151209,7165,0,1774758565,13188.287374139989,31750.30568772,53349.77524224 2026-03-29,04:29:27.000,88,11151249,8125,0,1774758566,13188.280637829994,28521.592673820007,53349.74030664001 2026-03-29,04:29:28.000,88,11151199,7484,0,1774758567,13188.307583069989,29905.372138470004,53349.649474080004 2026-03-29,04:29:29.000,88,11151202,7805,0,1774758568,13188.34800092999,31750.397326410006,53349.58659 2026-03-29,04:29:31.000,88,11151223,7125,0,1774758570,13188.42883664999,32211.62190231,53349.53768016 2026-03-29,04:29:32.000,88,11151257,8085,0,1774758571,13188.46925450999,33134.092201499996,53349.50973168 2026-03-29,04:29:33.000,88,11151186,6725,0,1774758572,13188.482727129995,26676.680271959995,53349.432873360005 2026-03-29,04:29:34.000,88,11151189,7405,0,1774758573,13188.523144989995,28521.65611599,53349.363002160004 2026-03-29,04:29:35.000,88,11151210,6645,0,1774758574,13188.543353919995,25292.978347740005,53349.32107944 2026-03-29,04:29:36.000,88,11151277,7885,0,1774758575,13188.57703547,31289.074062689993,53349.32107944 2026-03-29,04:29:37.000,88,11151247,8165,0,1774758576,13188.61745333,26215.364057369996,53349.28614384001 2026-03-29,04:29:38.000,88,11151198,6765,0,1774758577,13188.63092594999,29905.26640152,53349.23024688 2026-03-29,04:29:39.000,88,11151245,7085,0,1774758578,13188.664607499995,29444.048874750006,53349.167362800006 2026-03-29,04:29:40.000,88,11151172,7125,0,1774758579,13188.644398569995,26215.364057369996,53349.097491600005 2026-03-29,04:29:42.000,88,11151264,7445,0,1774758581,13188.71849798,30366.589665239997,53348.96473632 2026-03-29,04:29:43.000,88,11151247,7845,0,1774758582,13188.71849798,30827.736700709997,53348.94377496 2026-03-29,04:29:44.000,88,11151219,7925,0,1774758583,13188.75217952999,30827.84243766,53348.93678784 2026-03-29,04:29:45.000,88,11151224,7525,0,1774758584,13188.765652149996,27599.136472889993,53348.90883936 2026-03-29,04:29:46.000,88,11151217,8125,0,1774758585,13188.75891584,29905.343941950006,53348.82499392001 2026-03-29,04:29:47.000,88,11151186,7565,0,1774758586,13188.785861079996,30827.87768331,53348.84595528 2026-03-29,04:29:48.000,88,11151241,7845,0,1774758587,13188.7993337,28060.417441829995,53348.76909696 2026-03-29,04:29:49.000,88,11151163,7045,0,1774758588,13188.77912477,27137.975339159995,53348.78307120001 2026-03-29,04:29:50.000,88,11151199,7885,0,1774758589,13188.833015249991,32211.657147959995,53348.664290160006 2026-03-29,04:29:51.000,88,11151229,6925,0,1774758590,13188.826278939996,28521.712509029996,53348.65031592 2026-03-29,04:29:53.000,88,11151222,7685,0,1774758592,13188.846487869996,28060.53022791,53348.58743184001 2026-03-29,04:29:54.000,88,11151226,7484,0,1774758593,13188.873433109991,34979.152635089995,53348.545509120006 2026-03-29,04:29:55.000,88,11151178,6845,0,1774758594,13188.853224179991,26676.849451079994,53348.44768944001 2026-03-29,04:29:56.000,88,11151169,7325,0,1774758595,13188.873433109991,29905.661152800007,53348.44070232 2026-03-29,04:29:57.000,88,11151213,8205,0,1774758596,13188.833015249991,30366.822286530005,53348.34288264 2026-03-29,04:29:58.000,88,11151197,8165,0,1774758597,13188.81954263,28983.13446057,53348.27301144 2026-03-29,04:29:59.000,88,11151219,7365,0,1774758598,13188.81954263,30828.1807959,53348.161217520006 2026-03-29,04:30:00.000,88,11151205,7845,0,1774758599,13188.75891584,29444.457724289998,53348.13326904001 2026-03-29,04:30:01.000,88,11151205,7165,0,1774758600,13188.765652149996,33595.789069110004,53348.05641072 2026-03-29,04:30:02.000,88,11151252,7805,0,1774758601,13188.69828905,20219.6630937,53348.11230768001 2026-03-29,04:30:04.000,88,11151260,6565,0,1774758603,13188.63766226,31289.65914048,53347.89570696001 2026-03-29,04:30:05.000,88,11151240,7725,0,1774758604,13188.65113487999,33134.66318103,53347.89570696001 2026-03-29,04:30:06.000,88,11151253,8205,0,1774758605,13188.61745333,26216.005528199996,53347.853784240004 2026-03-29,04:30:07.000,88,11151210,7565,0,1774758606,13188.61745333,28061.080060049993,53347.79788728001 2026-03-29,04:30:08.000,88,11151219,8165,0,1774758607,13188.5972444,32673.54434208,53347.707054720006 2026-03-29,04:30:09.000,88,11151195,7845,0,1774758608,13188.543353919995,27599.834336760003,53347.64417064 2026-03-29,04:30:10.000,88,11151222,7565,0,1774758609,13188.583771779995,26216.195854710008,53347.54635096 2026-03-29,04:30:11.000,88,11151184,6885,0,1774758610,13188.57029915999,28983.663145319995,53347.5253896 2026-03-29,04:30:12.000,88,11151237,7245,0,1774758611,13188.5972444,32673.678275550003,53347.47647976 2026-03-29,04:30:13.000,88,11151259,7484,0,1774758612,13188.583771779995,28522.45266768,53347.35769872 2026-03-29,04:30:15.000,88,11151213,7045,0,1774758614,13188.61071701999,29906.267377979995,53347.28782752 2026-03-29,04:30:16.000,88,11151245,8205,0,1774758615,13188.5972444,28983.818226179996,53347.27385328001 2026-03-29,04:30:17.000,88,11151182,6765,0,1774758616,13188.61071701999,26216.350935569993,53347.183020720004 2026-03-29,04:30:18.000,88,11151215,8125,0,1774758617,13188.61745333,31751.306664179996,53347.11314952 2026-03-29,04:30:19.000,88,11151198,6885,0,1774758618,13188.59050808999,33135.057932309996,53347.11314952 2026-03-29,04:30:20.000,88,11151238,7805,0,1774758619,13188.5972444,30367.583592569994,53346.966420000004 2026-03-29,04:30:21.000,88,11151227,7285,0,1774758620,13188.583771779995,31751.285516789998,53346.8965488 2026-03-29,04:30:22.000,88,11151239,7125,0,1774758621,13188.61745333,32212.524190950004,53346.85462608 2026-03-29,04:30:23.000,88,11151230,7885,0,1774758622,13188.59050808999,26216.26634601,53346.83366472 2026-03-29,04:30:24.000,88,11151213,7925,0,1774758623,13188.624189639995,31289.997498719997,53346.79174200001 2026-03-29,04:30:26.000,88,11151247,8005,0,1774758625,13188.644398569995,29906.246230589997,53346.651999600006 2026-03-29,04:30:27.000,88,11151214,7845,0,1774758626,13188.644398569995,29444.90886861,53346.59610264 2026-03-29,04:30:28.000,88,11151278,7845,0,1774758627,13188.65787119,32212.425503129998,53346.56815416 2026-03-29,04:30:29.000,88,11151201,7445,0,1774758628,13188.63092594999,33134.804163630004,53346.463347360004 2026-03-29,04:30:30.000,88,11151223,8205,0,1774758629,13188.65113487999,27138.680252160004,53346.442386 2026-03-29,04:30:31.000,88,11151229,8085,0,1774758630,13188.67808012,27599.88368067,53346.37950192 2026-03-29,04:30:32.000,88,11151244,7484,0,1774758631,13188.67134380999,26216.097166890002,53346.35155344 2026-03-29,04:30:33.000,88,11151222,7525,0,1774758632,13188.684816429995,31751.130435929997,53346.28168224 2026-03-29,04:30:34.000,88,11151246,7605,0,1774758633,13188.65787119,27138.680252160004,53346.176875440004 2026-03-29,04:30:35.000,88,11151194,7484,0,1774758634,13188.65787119,28983.649047059997,53346.148926960006 2026-03-29,04:30:37.000,88,11151275,7325,0,1774758636,13188.73197059999,27599.954171970006,53346.02315880001 2026-03-29,04:30:38.000,88,11151260,7405,0,1774758637,13188.725234289996,33596.162673,53345.862455040005 2026-03-29,04:30:39.000,88,11151214,6565,0,1774758638,13188.725234289996,28983.78298053,53345.89040352 2026-03-29,04:30:40.000,88,11151240,6685,0,1774758639,13188.745443219996,29906.281476239994,53345.82053232 2026-03-29,04:30:41.000,88,11151202,7685,0,1774758640,13188.725234289996,34057.60577193,53345.80655808001 2026-03-29,04:30:42.000,88,11151187,8165,0,1774758641,13188.725234289996,28061.354976119997,53345.7087384 2026-03-29,04:30:43.000,88,11151224,6725,0,1774758642,13188.745443219996,28983.825275309995,53345.71572552001 2026-03-29,04:30:44.000,88,11151216,7765,0,1774758643,13188.71849798,29906.323771020005,53345.6738028 2026-03-29,04:30:45.000,88,11151177,7845,0,1774758644,13188.73870691,28983.811177049996,53345.63188008 2026-03-29,04:30:46.000,88,11151231,7445,0,1774758645,13188.75891584,26677.610757119997,53345.55502176 2026-03-29,04:30:48.000,88,11151211,7845,0,1774758647,13188.71176166999,32212.636977029993,53345.38733088 2026-03-29,04:30:49.000,88,11151225,7885,0,1774758648,13188.725234289996,33135.09317796001,53345.42925360001 2026-03-29,04:30:50.000,88,11151235,8005,0,1774758649,13188.765652149996,31751.320762439995,53345.34540816 2026-03-29,04:30:51.000,88,11151212,7725,0,1774758650,13188.765652149996,29906.422458839996,53345.27553696 2026-03-29,04:30:52.000,88,11151218,7484,0,1774758651,13188.75217952999,32673.86155293,53345.20566576 2026-03-29,04:30:53.000,88,11151224,7005,0,1774758652,13188.69155273999,25755.12635967,53345.142781680006 2026-03-29,04:30:54.000,88,11151258,6845,0,1774758653,13188.67808012,31290.11733393,53345.086884719996 2026-03-29,04:30:55.000,88,11151208,7685,0,1774758654,13188.69155273999,30828.878659769995,53345.024000640005 2026-03-29,04:30:56.000,88,11151244,6925,0,1774758655,13188.69828905,28983.909864870002,53344.91220672 2026-03-29,04:30:57.000,88,11151196,6925,0,1774758656,13188.69828905,31751.384204610004,53344.91220672 2026-03-29,04:30:59.000,88,11151157,7205,0,1774758658,13188.725234289996,29906.464753620006,53344.74451584 2026-03-29,04:31:00.000,88,11151163,7325,0,1774758659,13188.69828905,27138.926971709996,53344.63272192001 2026-03-29,04:31:01.000,88,11151195,7125,0,1774758660,13188.69155273999,30367.703427779998,53344.6257348 2026-03-29,04:31:02.000,88,11151265,7925,0,1774758661,13188.69828905,30828.906856290007,53344.59079920001 2026-03-29,04:31:03.000,88,11151243,8125,0,1774758662,13188.71176166999,25755.14045793,53344.49996664 2026-03-29,04:31:04.000,88,11151250,6485,0,1774758663,13188.73197059999,27138.89877519,53344.53490224 2026-03-29,04:31:05.000,88,11151201,7005,0,1774758664,13188.705025359995,28061.411369160007,53344.42310832001 2026-03-29,04:31:06.000,88,11151184,7805,0,1774758665,13188.745443219996,32673.903847709997,53344.36721136 2026-03-29,04:31:07.000,88,11151200,7565,0,1774758666,13188.75891584,34057.64101758,53344.304327280006 2026-03-29,04:31:08.000,88,11151246,7484,0,1774758667,13188.73870691,29906.422458839996,53344.25541744001 2026-03-29,04:31:10.000,88,11151195,8005,0,1774758669,13188.765652149996,27138.997463010004,53344.115675040004 2026-03-29,04:31:11.000,88,11151270,7845,0,1774758670,13188.725234289996,33135.30465186,53344.080739439996 2026-03-29,04:31:12.000,88,11151211,8165,0,1774758671,13188.73197059999,32674.058928569997,53344.04580384 2026-03-29,04:31:13.000,88,11151217,7125,0,1774758672,13188.71849798,31751.58158025,53343.996894 2026-03-29,04:31:14.000,88,11151242,6685,0,1774758673,13188.71176166999,31290.385200870005,53343.89208720001 2026-03-29,04:31:15.000,88,11151213,8325,0,1774758674,13188.71176166999,32212.918942229997,53343.86413872 2026-03-29,04:31:16.000,88,11151227,8125,0,1774758675,13188.69828905,27139.22303517,53343.801254640006 2026-03-29,04:31:17.000,88,11151234,7565,0,1774758676,13188.664607499995,32213.066973959998,53343.731383440005 2026-03-29,04:31:18.000,88,11151246,6885,0,1774758677,13188.63092594999,31290.526183470007,53343.7174092 2026-03-29,04:31:19.000,88,11151234,7845,0,1774758678,13188.624189639995,32674.34089377,53343.64055088 2026-03-29,04:31:21.000,88,11151265,7045,0,1774758680,13188.55009022999,24833.16359784,53343.53574408001 2026-03-29,04:31:22.000,88,11151225,6925,0,1774758681,13188.61071701999,24371.896727159998,53343.49382136 2026-03-29,04:31:23.000,88,11151225,7245,0,1774758682,13188.603980709995,30368.218014269994,53343.4029888 2026-03-29,04:31:24.000,88,11151238,6725,0,1774758683,13188.61071701999,27139.497951240002,53343.444911520004 2026-03-29,04:31:25.000,88,11151201,8165,0,1774758684,13188.63766226,30368.32375122,53343.3331176 2026-03-29,04:31:26.000,88,11151260,7725,0,1774758685,13188.5972444,28062.102183900002,53343.277220640004 2026-03-29,04:31:27.000,88,11151206,7765,0,1774758686,13188.57029915999,23910.8695269,53343.228310800005 2026-03-29,04:31:28.000,88,11151188,7645,0,1774758687,13188.61071701999,33597.26233728,53343.1584396 2026-03-29,04:31:29.000,88,11151183,8325,0,1774758688,13188.61745333,25755.894714840004,53343.130491120006 2026-03-29,04:31:30.000,88,11151231,7085,0,1774758689,13188.61071701999,28523.517086310007,53343.130491120006 2026-03-29,04:31:32.000,88,11151211,7005,0,1774758691,13188.624189639995,29446.01558202,53343.00472296001 2026-03-29,04:31:33.000,88,11151243,7205,0,1774758692,13188.603980709995,25756.063893960003,53342.96978736 2026-03-29,04:31:34.000,88,11151225,8325,0,1774758693,13188.624189639995,27139.885653389996,53342.87196768 2026-03-29,04:31:35.000,88,11151261,8045,0,1774758694,13188.61071701999,32674.961217210002,53342.85100632 2026-03-29,04:31:36.000,88,11151225,8485,0,1774758695,13188.57703547,25756.155532649995,53342.795109360006 2026-03-29,04:31:37.000,88,11151233,7765,0,1774758696,13188.55682654,28523.73560934,53342.73222528 2026-03-29,04:31:38.000,88,11151274,7445,0,1774758697,13188.55009022999,30368.80309206,53342.774148000004 2026-03-29,04:31:39.000,88,11151203,8085,0,1774758698,13188.482727129995,27140.033685119997,53342.65536696 2026-03-29,04:31:40.000,88,11151233,7445,0,1774758699,13188.49619975,25294.987349789997,53342.606457120004 2026-03-29,04:31:41.000,88,11151229,7205,0,1774758700,13188.45578189,33136.383168750006,53342.48767608 2026-03-29,04:31:43.000,88,11151255,7925,0,1774758702,13188.482727129995,28985.009529150004,53342.44575336 2026-03-29,04:31:44.000,88,11151216,6685,0,1774758703,13188.442309269994,28523.855444550005,53342.28504960001 2026-03-29,04:31:45.000,88,11151192,7285,0,1774758704,13188.44904557999,33597.73462899,53342.26408824001 2026-03-29,04:31:46.000,88,11151254,7484,0,1774758705,13188.41536403,30368.880632490007,53342.28504960001 2026-03-29,04:31:47.000,88,11151236,6605,0,1774758706,13188.41536403,27140.17466772,53342.20819128 2026-03-29,04:31:48.000,88,11151268,7765,0,1774758707,13188.3951551,30368.95112379,53342.173255680005 2026-03-29,04:31:49.000,88,11151240,6885,0,1774758708,13188.38841878999,33136.52415134999,53342.06146176 2026-03-29,04:31:50.000,88,11151226,7565,0,1774758709,13188.36820985999,26217.70436853,53341.99159056 2026-03-29,04:31:51.000,88,11151211,7085,0,1774758710,13188.361473549994,27601.490882309998,53341.97761632001 2026-03-29,04:31:52.000,88,11151209,7925,0,1774758711,13188.374946169999,26679.055828769997,53341.92171936 2026-03-29,04:31:54.000,88,11151216,6485,0,1774758713,13188.32779199999,26679.076976159995,53341.81691256 2026-03-29,04:31:55.000,88,11151217,7285,0,1774758714,13188.361473549994,27601.730552730005,53341.84486104 2026-03-29,04:31:56.000,88,11151267,7405,0,1774758715,13188.300846759994,29446.805084580003,53341.768002720004 2026-03-29,04:31:57.000,88,11151193,7245,0,1774758716,13188.253692589999,31291.851419910003,53341.62826032 2026-03-29,04:31:58.000,88,11151210,6885,0,1774758717,13188.233483659998,29908.14244656,53341.5863376 2026-03-29,04:31:59.000,88,11151230,7845,0,1774758718,13188.233483659998,27601.899731850004,53341.50947928 2026-03-29,04:32:00.000,88,11151260,6885,0,1774758719,13188.199802109993,30369.458661149998,53341.48851792 2026-03-29,04:32:01.000,88,11151181,8365,0,1774758720,13188.159384249993,30830.845367040005,53341.46056944 2026-03-29,04:32:02.000,88,11151235,8165,0,1774758721,13188.145911629988,28985.820179100003,53341.46755656 2026-03-29,04:32:03.000,88,11151231,7205,0,1774758722,13188.092021149998,31753.449599700005,53341.39768536001 2026-03-29,04:32:05.000,88,11151044,6685,0,1774758724,13188.044866980003,30831.000447900005,53341.29287856 2026-03-29,04:32:06.000,88,11151259,8165,0,1774758725,13188.051603289998,30369.75472461,53341.216020240005 2026-03-29,04:32:07.000,88,11151239,7005,0,1774758726,13188.024658050002,27602.202844440006,53341.1321748 2026-03-29,04:32:08.000,88,11151166,6805,0,1774758727,13187.997712809993,27602.238090090003,53341.09025208001 2026-03-29,04:32:09.000,88,11151259,7165,0,1774758728,13187.964031260002,30369.846363300006,53341.14614904 2026-03-29,04:32:10.000,88,11151178,7484,0,1774758729,13187.977503879993,28986.123291690004,53341.04134224001 2026-03-29,04:32:11.000,88,11151197,8285,0,1774758730,13187.964031260002,36366.35092779,53340.999419520005 2026-03-29,04:32:12.000,88,11151221,7925,0,1774758731,13187.910140779997,26679.859429589997,53340.91557408 2026-03-29,04:32:13.000,88,11151219,8165,0,1774758732,13187.896668159992,32215.033681229994,53340.89461272001 2026-03-29,04:32:14.000,88,11151221,7805,0,1774758733,13187.889931849997,28986.214930379996,53340.81076728 2026-03-29,04:32:16.000,88,11151240,6965,0,1774758735,13187.883195540002,31753.858449239997,53340.68499912001 2026-03-29,04:32:17.000,88,11151256,6885,0,1774758736,13187.869722919997,30370.029640680004,53340.73390896001 2026-03-29,04:32:18.000,88,11151209,7405,0,1774758737,13187.822568750002,28986.285421680004,53340.58019232 2026-03-29,04:32:19.000,88,11151258,6525,0,1774758738,13187.795623509992,30831.247167449998,53340.53826960001 2026-03-29,04:32:20.000,88,11151226,7765,0,1774758739,13187.768678269997,27602.541202680004,53340.51032112 2026-03-29,04:32:21.000,88,11151207,8205,0,1774758740,13187.728260409996,33137.680208670005,53340.398527200006 2026-03-29,04:32:22.000,88,11151189,8005,0,1774758741,13187.728260409996,28063.786925969995,53340.44044992001 2026-03-29,04:32:23.000,88,11151181,7325,0,1774758742,13187.687842549996,25757.508965610003,53340.40551432 2026-03-29,04:32:24.000,88,11151256,6645,0,1774758743,13187.694578859991,28525.081993169995,53340.30070752001 2026-03-29,04:32:25.000,88,11151189,7205,0,1774758744,13187.721524100001,30831.35995353,53340.21686208 2026-03-29,04:32:27.000,88,11151238,7125,0,1774758746,13187.687842549996,33137.64496301999,53340.13301664001 2026-03-29,04:32:28.000,88,11151230,6565,0,1774758747,13187.714787789992,27141.224988090005,53340.09808104 2026-03-29,04:32:29.000,88,11151312,7565,0,1774758748,13187.728260409996,28063.779876839995,53340.00026136 2026-03-29,04:32:30.000,88,11151164,6765,0,1774758749,13187.708051479996,28986.3136182,53339.96532576001 2026-03-29,04:32:31.000,88,11151244,7525,0,1774758750,13187.755205649992,31292.619775080006,53339.923403040004 2026-03-29,04:32:32.000,88,11151266,7605,0,1774758751,13187.748469339997,26218.747639769994,53339.96532576001 2026-03-29,04:32:33.000,88,11151223,8045,0,1774758752,13187.734996719992,27602.541202680004,53339.88846744001 2026-03-29,04:32:34.000,88,11151264,6685,0,1774758753,13187.714787789992,31292.640922470004,53339.78366064 2026-03-29,04:32:35.000,88,11151214,6685,0,1774758754,13187.701315170001,31753.921891410006,53339.69282808 2026-03-29,04:32:36.000,88,11151218,7845,0,1774758755,13187.687842549996,28063.857417270003,53339.74173792 2026-03-29,04:32:38.000,88,11151215,7125,0,1774758757,13187.667633619996,35444.05685685,53339.51116296001 2026-03-29,04:32:39.000,88,11151258,6765,0,1774758758,13187.687842549996,29908.92489999,53339.47622736 2026-03-29,04:32:40.000,88,11151224,7525,0,1774758759,13187.667633619996,27141.365970690007,53339.441291760006 2026-03-29,04:32:41.000,88,11151256,6925,0,1774758760,13187.660897310001,28063.927908569996,53339.36443344001 2026-03-29,04:32:42.000,88,11151177,7165,0,1774758761,13187.660897310001,28525.20182838,53339.32949784 2026-03-29,04:32:43.000,88,11151251,8005,0,1774758762,13187.627215759996,30370.21996719,53339.30853648 2026-03-29,04:32:44.000,88,11151203,7405,0,1774758763,13187.647424689996,27141.408265470003,53339.280588 2026-03-29,04:32:45.000,88,11151190,7484,0,1774758764,13187.62047945,26680.176640439997,53339.17578120001 2026-03-29,04:32:46.000,88,11151223,7325,0,1774758765,13187.613743139991,30370.332753270006,53339.12687136001 2026-03-29,04:32:47.000,88,11151241,6885,0,1774758766,13187.55985266,33599.20789716,53339.04302592 2026-03-29,04:32:49.000,88,11151221,7005,0,1774758768,13187.62047945,28525.34281098,53339.02905168001 2026-03-29,04:32:50.000,88,11151169,7245,0,1774758769,13187.633952069991,30370.473735870008,53339.01507744 2026-03-29,04:32:51.000,88,11151258,7405,0,1774758770,13187.593534209991,28986.757713390005,53338.8962964 2026-03-29,04:32:52.000,88,11151280,7525,0,1774758771,13187.607006829996,28064.238070289997,53338.84738656 2026-03-29,04:32:53.000,88,11151249,8685,0,1774758772,13187.607006829996,29448.073927980004,53338.77751536 2026-03-29,04:32:54.000,88,11151220,6965,0,1774758773,13187.613743139991,31293.113214180004,53338.770528240006 2026-03-29,04:32:55.000,88,11151223,7925,0,1774758774,13187.58006159,31293.211901999995,53338.66572144 2026-03-29,04:32:56.000,88,11151213,8245,0,1774758775,13187.633952069991,26219.32566843,53338.67270856001 2026-03-29,04:32:57.000,88,11151228,7725,0,1774758776,13187.613743139991,30832.064866529996,53338.6866828 2026-03-29,04:32:58.000,88,11151263,8285,0,1774758777,13187.607006829996,28064.562330269997,53338.581876000004 2026-03-29,04:33:00.000,88,11151237,8045,0,1774758779,13187.607006829996,27603.323656110006,53338.52597904001 2026-03-29,04:33:01.000,88,11151262,6725,0,1774758780,13187.607006829996,23913.202788929993,53338.49803056 2026-03-29,04:33:02.000,88,11151261,7405,0,1774758781,13187.573325279991,29909.679156900005,53338.42117224 2026-03-29,04:33:03.000,88,11151234,7245,0,1774758782,13187.566588969996,27603.422343929997,53338.40719800001 2026-03-29,04:33:04.000,88,11151207,8405,0,1774758783,13187.566588969996,30371.0447154,53338.25348136 2026-03-29,04:33:05.000,88,11151219,7045,0,1774758784,13187.573325279991,32677.442510969995,53338.20457152 2026-03-29,04:33:06.000,88,11151251,8045,0,1774758785,13187.573325279991,25758.474696420002,53338.17662304 2026-03-29,04:33:07.000,88,11151210,7765,0,1774758786,13187.53964373,28526.118215280003,53338.20457152 2026-03-29,04:33:08.000,88,11151248,6605,0,1774758787,13187.526171109996,34983.81211001999,53338.07181624001 2026-03-29,04:33:09.000,88,11151241,7365,0,1774758788,13187.505962179996,30832.466666940003,53338.04386776001 2026-03-29,04:33:11.000,88,11151237,7085,0,1774758790,13187.49922587,27142.310554109994,53337.92508672001 2026-03-29,04:33:12.000,88,11151198,7005,0,1774758791,13187.47901694,27142.310554109994,53337.87617688001 2026-03-29,04:33:13.000,88,11151210,6525,0,1774758792,13187.43186276999,28064.84429547,53337.84124128 2026-03-29,04:33:14.000,88,11151222,6885,0,1774758793,13187.41165383999,30371.227992779997,53337.77137008 2026-03-29,04:33:15.000,88,11151207,7285,0,1774758794,13187.37797229,29448.722447940003,53337.68053752 2026-03-29,04:33:16.000,88,11151219,7125,0,1774758795,13187.364499669995,31754.979260909997,53337.743421600004 2026-03-29,04:33:17.000,88,11151118,7845,0,1774758796,13187.303872879995,31293.775832400002,53337.66656328001 2026-03-29,04:33:18.000,88,11151076,6885,0,1774758797,13187.33755443,31293.775832400002,53337.54079512001 2026-03-29,04:33:19.000,88,11151223,7205,0,1774758798,13187.324081809995,29448.708349680004,53337.6036792 2026-03-29,04:33:20.000,88,11151198,6805,0,1774758799,13187.303872879995,34522.693271070006,53337.50585952 2026-03-29,04:33:22.000,88,11151265,8205,0,1774758801,13187.23650978,31755.08499786,53337.41502696 2026-03-29,04:33:23.000,88,11151217,7125,0,1774758802,13187.23650978,30832.48781433,53337.33816864 2026-03-29,04:33:24.000,88,11151227,7925,0,1774758803,13187.182619299994,31293.712390229994,53337.27528456 2026-03-29,04:33:25.000,88,11151208,7325,0,1774758804,13187.175882989999,25297.250120519995,53337.310220160005 2026-03-29,04:33:26.000,88,11151234,8045,0,1774758805,13187.162410369994,32216.224984200002,53337.2193876 2026-03-29,04:33:27.000,88,11151224,6565,0,1774758806,13187.121992509994,28987.356889439994,53337.11458080001 2026-03-29,04:33:28.000,88,11151232,7685,0,1774758807,13187.12872881999,24835.990298970006,53337.18445200001 2026-03-29,04:33:29.000,88,11151274,7285,0,1774758808,13187.061365719994,28064.809049820004,53337.023748240004 2026-03-29,04:33:30.000,88,11151230,7645,0,1774758809,13187.061365719994,29448.623760119997,53336.974838400005 2026-03-29,04:33:31.000,88,11151213,8085,0,1774758810,13187.047893099989,29909.869483410002,53336.96086416 2026-03-29,04:33:33.000,88,11151189,7005,0,1774758812,13186.994002619998,30832.403224769994,53336.807147520005 2026-03-29,04:33:34.000,88,11151212,7405,0,1774758813,13187.027684169989,29909.862434280003,53336.81413464 2026-03-29,04:33:35.000,88,11151213,7165,0,1774758814,13187.007475239989,31754.852376569994,53336.80016040001 2026-03-29,04:33:36.000,88,11151225,8085,0,1774758815,13187.007475239989,34522.43245326,53336.68137936001 2026-03-29,04:33:37.000,88,11151222,7525,0,1774758816,13187.020947859994,31293.585505890005,53336.639456640005 2026-03-29,04:33:38.000,88,11151230,7645,0,1774758817,13187.007475239989,29909.74259907,53336.60452104 2026-03-29,04:33:39.000,88,11151198,7405,0,1774758818,13187.014211549998,30832.234045649995,53336.471765760005 2026-03-29,04:33:40.000,88,11151177,7885,0,1774758819,13186.994002619998,31293.444523290003,53336.47875288 2026-03-29,04:33:41.000,88,11151244,7565,0,1774758820,13186.980529999993,34983.56539047,53336.46477864001 2026-03-29,04:33:42.000,88,11151223,7965,0,1774758821,13187.041156789994,29448.369991440006,53336.35997184 2026-03-29,04:33:44.000,88,11151238,7325,0,1774758823,13186.973793689998,32215.92187161,53336.27612640001 2026-03-29,04:33:45.000,88,11151261,7965,0,1774758824,13187.047893099989,31293.352884599997,53336.185293840004 2026-03-29,04:33:46.000,88,11151224,7484,0,1774758825,13187.047893099989,29909.552272560002,53336.15734536001 2026-03-29,04:33:47.000,88,11151253,7805,0,1774758826,13187.095047269999,25296.8694675,53336.087474160006 2026-03-29,04:33:48.000,88,11151246,6565,0,1774758827,13187.135465129999,31293.282393300004,53336.10843552001 2026-03-29,04:33:49.000,88,11151211,7365,0,1774758828,13187.115256199999,26219.30452104,53336.04555144 2026-03-29,04:33:50.000,88,11151225,8045,0,1774758829,13187.135465129999,29909.41128996,53335.95471888 2026-03-29,04:33:51.000,88,11151259,8005,0,1774758830,13187.175882989999,34060.78492956,53335.968693120005 2026-03-29,04:33:52.000,88,11151222,7484,0,1774758831,13187.243246089994,27603.06988743,53335.8568992 2026-03-29,04:33:53.000,88,11151245,7405,0,1774758832,13187.29040025999,28525.582481399993,53335.82895072 2026-03-29,04:33:55.000,88,11151242,7525,0,1774758834,13187.344290739995,30370.628816729994,53335.75907952 2026-03-29,04:33:56.000,88,11151249,8165,0,1774758835,13187.45880801,31293.127312440003,53335.731131040004 2026-03-29,04:33:57.000,88,11151203,8125,0,1774758836,13187.49248955999,26219.205833219996,53335.682221200004 2026-03-29,04:33:58.000,88,11151215,7925,0,1774758837,13187.566588969996,27141.690230670007,53335.65427272001 2026-03-29,04:33:59.000,88,11151198,6525,0,1774758838,13187.627215759996,27602.943003089997,53335.61933712 2026-03-29,04:34:00.000,88,11151255,8285,0,1774758839,13187.694578859991,33138.096107339996,53335.55645304001 2026-03-29,04:34:01.000,88,11151283,8125,0,1774758840,13187.755205649992,31293.042722879996,53335.57741440001 2026-03-29,04:34:02.000,88,11151248,7365,0,1774758841,13187.849513989997,28986.687222089997,53335.48658184001 2026-03-29,04:34:03.000,88,11151215,7965,0,1774758842,13187.923613400002,34060.559357399994,53335.535491680006 2026-03-29,04:34:04.000,88,11151167,8205,0,1774758843,13188.031394359998,27141.535149810006,53335.535491680006 2026-03-29,04:34:06.000,88,11151198,7405,0,1774758845,13188.199802109993,32676.702352320004,53335.52151744 2026-03-29,04:34:07.000,88,11151237,7005,0,1774758846,13188.246956279989,30370.353900660004,53335.367800800006 2026-03-29,04:34:08.000,88,11151190,7685,0,1774758847,13188.361473549994,34521.748687650004,53335.48658184001 2026-03-29,04:34:09.000,88,11151204,7405,0,1774758848,13188.442309269994,25296.40422492,53335.367800800006 2026-03-29,04:34:10.000,88,11151223,7965,0,1774758849,13188.48946343999,28986.454600800003,53335.4027364 2026-03-29,04:34:11.000,88,11151203,8205,0,1774758850,13188.55682654,27141.394167210005,53335.416710640005 2026-03-29,04:34:12.000,88,11151253,8245,0,1774758851,13188.644398569995,25757.55126039,53335.367800800006 2026-03-29,04:34:13.000,88,11151248,7605,0,1774758852,13188.69828905,28063.7234838,53335.4027364 2026-03-29,04:34:14.000,88,11151257,7925,0,1774758853,13188.765652149996,29447.545243229994,53335.3328652 2026-03-29,04:34:15.000,88,11151200,7484,0,1774758854,13188.826278939996,34982.62785618,53335.37478792 2026-03-29,04:34:17.000,88,11151221,8285,0,1774758856,13188.954268829992,28063.631845109994,53335.395749280004 2026-03-29,04:34:18.000,88,11151182,7565,0,1774758857,13189.028368239997,32676.12432366,53335.297929600005 2026-03-29,04:34:19.000,88,11151255,7805,0,1774758858,13189.102467650002,29447.277376290003,53335.31190384 2026-03-29,04:34:20.000,88,11151228,7285,0,1774758859,13189.163094440002,28985.890670399996,53335.31190384 2026-03-29,04:34:21.000,88,11151194,7805,0,1774758860,13189.270875399998,26218.37403588,53335.27696824 2026-03-29,04:34:22.000,88,11151163,8005,0,1774758861,13189.338238499993,31753.414354049994,53335.28395536 2026-03-29,04:34:23.000,88,11151220,7645,0,1774758862,13189.358447429993,28985.85542475,53335.31190384 2026-03-29,04:34:24.000,88,11151174,7685,0,1774758863,13189.425810529989,30830.824219650007,53335.33985232001 2026-03-29,04:34:25.000,88,11151241,8165,0,1774758864,13189.493173629999,28063.23709383,53335.228058400004 2026-03-29,04:34:26.000,88,11151234,7605,0,1774758865,13189.594218279999,28063.201848180004,53335.29094248001 2026-03-29,04:34:28.000,88,11151210,7605,0,1774758867,13189.762626029995,32675.722523250006,53335.30491672 2026-03-29,04:34:29.000,88,11151197,7885,0,1774758868,13189.80978019999,29446.889674139995,53335.30491672 2026-03-29,04:34:30.000,88,11151248,7484,0,1774758869,13189.85693437,27601.808093159998,53335.36081368001 2026-03-29,04:34:31.000,88,11151255,7925,0,1774758870,13189.97145163999,30830.58454923,53335.31190384 2026-03-29,04:34:32.000,88,11151242,7525,0,1774758871,13190.025342119996,29446.748691540008,53335.30491672 2026-03-29,04:34:33.000,88,11151240,7565,0,1774758872,13190.072496289991,22527.851368289994,53335.33985232001 2026-03-29,04:34:34.000,88,11151162,7805,0,1774758873,13190.146595699996,27140.414338140006,53335.31190384 2026-03-29,04:34:35.000,88,11151172,7645,0,1774758874,13190.227431419997,26217.838302000004,53335.3328652 2026-03-29,04:34:36.000,88,11151169,8285,0,1774758875,13190.261112970002,32214.103196070006,53335.36081368001 2026-03-29,04:34:37.000,88,11151171,8005,0,1774758876,13190.315003449992,28985.22805218,53335.28395536 2026-03-29,04:34:39.000,88,11151192,7525,0,1774758878,13190.436257029993,31291.308636899994,53335.28395536 2026-03-29,04:34:40.000,88,11151226,6765,0,1774758879,13190.503620129988,27139.920899040007,53335.25600688 2026-03-29,04:34:41.000,88,11151201,8085,0,1774758880,13190.557510609993,23911.116246449994,53335.32587808 2026-03-29,04:34:42.000,88,11151164,7685,0,1774758881,13190.651818949998,26217.302568119994,53335.31190384 2026-03-29,04:34:43.000,88,11151165,8005,0,1774758882,13190.658555259994,29907.211961399997,53335.29094248001 2026-03-29,04:34:44.000,88,11151224,7484,0,1774758883,13190.712445739999,29445.818206380005,53335.29094248001 2026-03-29,04:34:45.000,88,11151163,8005,0,1774758884,13190.779808839994,30829.513081469995,53335.31190384 2026-03-29,04:34:46.000,88,11151228,7765,0,1774758885,13190.813490389999,27600.694330619997,53335.297929600005 2026-03-29,04:34:47.000,88,11151200,7845,0,1774758886,13190.880853489994,24833.114253930005,53335.33985232001 2026-03-29,04:34:48.000,88,11151172,7645,0,1774758887,13190.941480279995,31751.701415460004,53335.31190384 2026-03-29,04:34:50.000,88,11151176,7365,0,1774758889,13191.05599755,30829.061937150007,53335.30491672 2026-03-29,04:34:51.000,88,11151258,7645,0,1774758890,13191.05599755,30367.710476909997,53335.32587808 2026-03-29,04:34:52.000,88,11151162,7445,0,1774758891,13191.13009695999,31290.152579579997,53335.21408416 2026-03-29,04:34:53.000,88,11151162,7765,0,1774758892,13191.15030588999,34518.76690566,53335.200109920006 2026-03-29,04:34:54.000,88,11151143,8205,0,1774758893,13191.17051481999,31751.27141853,53335.262994 2026-03-29,04:34:55.000,88,11151167,7805,0,1774758894,13191.23787792,30828.631940220002,53335.249019760005 2026-03-29,04:34:56.000,88,11151217,8045,0,1774758895,13191.278295780001,29906.013609300004,53335.27696824 2026-03-29,04:34:57.000,88,11151185,7925,0,1774758896,13191.291768399991,31289.722582650007,53335.262994 2026-03-29,04:34:58.000,88,11151193,7805,0,1774758897,13191.359131500001,29444.60575602,53335.20709704 2026-03-29,04:34:59.000,88,11151214,7285,0,1774758898,13191.372604119992,29444.500019069994,53335.130238720005 2026-03-29,04:35:01.000,88,11151192,7605,0,1774758900,13191.439967220002,32211.7840323,53335.22107128001 2026-03-29,04:35:02.000,88,11151240,7725,0,1774758901,13191.480385080002,31289.207996159996,53335.16517432 2026-03-29,04:35:03.000,88,11151203,7885,0,1774758902,13191.473648769992,32672.874674730003,53335.10229024001 2026-03-29,04:35:04.000,88,11151229,7045,0,1774758903,13191.527539249997,30366.519173940003,53335.07434176001 2026-03-29,04:35:05.000,88,11151254,7285,0,1774758904,13191.547748179997,29443.93608867,53335.130238720005 2026-03-29,04:35:06.000,88,11151215,7285,0,1774758905,13191.473648769992,25753.928007569993,53335.07434176001 2026-03-29,04:35:07.000,88,11151226,7845,0,1774758906,13191.520802940002,28060.100230979995,53335.13722584 2026-03-29,04:35:08.000,88,11151233,7165,0,1774758907,13191.520802940002,26215.053895649995,53335.06735464 2026-03-29,04:35:09.000,88,11151279,7925,0,1774758908,13191.507330319997,31749.903887310007,53335.03940616 2026-03-29,04:35:10.000,88,11151309,7805,0,1774758909,13191.500594010002,32211.036824519993,53335.06735464 2026-03-29,04:35:12.000,88,11151240,7605,0,1774758911,13191.527539249997,32672.190909120007,53335.032419040006 2026-03-29,04:35:13.000,88,11151293,7925,0,1774758912,13191.547748179997,29904.681323729994,53334.976522079996 2026-03-29,04:35:14.000,88,11151232,7565,0,1774758913,13191.507330319997,27137.12944356,53334.94158648 2026-03-29,04:35:15.000,88,11151220,7685,0,1774758914,13191.520802940002,25753.39227369,53334.864728160006 2026-03-29,04:35:16.000,88,11151255,8005,0,1774758915,13191.500594010002,30826.89785424,53334.8787024 2026-03-29,04:35:17.000,88,11151262,7285,0,1774758916,13191.547748179997,34977.94723386,53334.81581832001 2026-03-29,04:35:18.000,88,11151288,7484,0,1774758917,13191.520802940002,29904.223130280006,53334.87171528 2026-03-29,04:35:19.000,88,11151265,7925,0,1774758918,13191.507330319997,27597.980415569997,53334.82280544 2026-03-29,04:35:20.000,88,11151228,7325,0,1774758919,13191.473648769992,29904.13854072,53334.80184408 2026-03-29,04:35:21.000,88,11151262,7725,0,1774758920,13191.460176150002,31287.762924509996,53334.72498576 2026-03-29,04:35:23.000,88,11151214,7525,0,1774758922,13191.291768399991,31748.832419550003,53334.61319184 2026-03-29,04:35:24.000,88,11151265,8125,0,1774758923,13191.285032089996,30826.207039500005,53334.59921760001 2026-03-29,04:35:25.000,88,11151209,7845,0,1774758924,13191.21766899,30364.96836534,53334.55030776001 2026-03-29,04:35:26.000,88,11151203,7805,0,1774758925,13191.143569579996,28519.91498088,53334.529346400006 2026-03-29,04:35:27.000,88,11151296,7605,0,1774758926,13191.03578862,27597.331895609997,53334.48742368 2026-03-29,04:35:28.000,88,11151270,7405,0,1774758927,13190.98863444999,30825.840484739994,53334.51537216 2026-03-29,04:35:29.000,88,11151250,7365,0,1774758928,13190.90779872999,26674.69946643,53334.48742368 2026-03-29,04:35:30.000,88,11151262,7645,0,1774758929,13190.86738086999,27597.056979539993,53334.41755248 2026-03-29,04:35:31.000,88,11151221,8205,0,1774758930,13190.76633621999,25752.08113551,53334.43851384 2026-03-29,04:35:32.000,88,11151217,8085,0,1774758931,13190.712445739999,30825.495077369997,53334.25684872 2026-03-29,04:35:34.000,88,11151285,7725,0,1774758933,13190.577719539993,31747.831443090006,53334.173003280004 2026-03-29,04:35:35.000,88,11151290,7525,0,1774758934,13190.496883819993,28519.09023267,53334.1101192 2026-03-29,04:35:36.000,88,11151233,7885,0,1774758935,13190.456465959993,28057.844509379996,53334.026273760006 2026-03-29,04:35:37.000,88,11151206,7725,0,1774758936,13190.375630239992,28518.94220094,53333.99832528001 2026-03-29,04:35:38.000,88,11151245,8005,0,1774758937,13190.294794519992,34053.53137479001,53333.96338968 2026-03-29,04:35:39.000,88,11151255,8045,0,1774758938,13190.281321900002,28518.716628780006,53333.907492720005 2026-03-29,04:35:40.000,88,11151239,7725,0,1774758939,13190.200486180001,25289.97541836,53333.85159576001 2026-03-29,04:35:41.000,88,11151203,8245,0,1774758940,13190.180277250001,29902.21412823,53333.71185336001 2026-03-29,04:35:42.000,88,11151294,7405,0,1774758941,13190.099441530001,26212.27653843,53333.837621520004 2026-03-29,04:35:43.000,88,11151231,8205,0,1774758942,13190.052287359991,28979.525306010008,53333.73281472001 2026-03-29,04:35:45.000,88,11151243,7845,0,1774758944,13189.984924259996,33130.32796608,53333.61403368001 2026-03-29,04:35:46.000,88,11151262,7484,0,1774758945,13189.97818795,30824.134595280004,53333.55813672 2026-03-29,04:35:47.000,88,11151236,7484,0,1774758946,13189.944506399996,27134.295693299995,53333.54416248001 2026-03-29,04:35:48.000,88,11151217,8045,0,1774758947,13189.85019805999,29440.28463933,53333.39044584 2026-03-29,04:35:49.000,88,11151248,7725,0,1774758948,13189.81651651,28978.940228220003,53333.299613279996 2026-03-29,04:35:50.000,88,11151299,8005,0,1774758949,13189.73568079,29901.304790459995,53333.27865192001 2026-03-29,04:35:51.000,88,11151243,8125,0,1774758950,13189.71547186,25750.262459970007,53333.25769056001 2026-03-29,04:35:52.000,88,11151204,7685,0,1774758951,13189.68852661999,32207.314883879997,53333.17384512 2026-03-29,04:35:53.000,88,11151251,8045,0,1774758952,13189.65484507,30823.54246836,53333.117948160005 2026-03-29,04:35:54.000,88,11151236,7445,0,1774758953,13189.62789982999,23905.075142040005,53333.10397392 2026-03-29,04:35:56.000,88,11151385,8325,0,1774758955,13189.54706410999,28978.47498564,53332.93628304 2026-03-29,04:35:57.000,88,11151381,8085,0,1774758956,13189.479701009994,28517.17991844,53332.93628304 2026-03-29,04:35:58.000,88,11151393,8045,0,1774758957,13189.425810529989,34513.02186471,53332.852437600006 2026-03-29,04:35:59.000,88,11151427,7885,0,1774758958,13189.405601599989,32206.78619913,53332.76859216 2026-03-29,04:36:00.000,88,11151365,7725,0,1774758959,13189.365183739988,32667.982578509997,53332.72666944001 2026-03-29,04:36:01.000,88,11151388,7725,0,1774758960,13189.284348019988,28516.947297150007,53332.69173384 2026-03-29,04:36:02.000,88,11151398,7765,0,1774758961,13189.250666469998,27133.217176410006,53332.614875520005 2026-03-29,04:36:03.000,88,11151401,7925,0,1774758962,13189.196775989993,28055.624033429995,53332.59391416 2026-03-29,04:36:04.000,88,11151415,7765,0,1774758963,13189.196775989993,30822.936243179996,53332.53801720001 2026-03-29,04:36:05.000,88,11151367,8165,0,1774758964,13189.149621819997,27594.364211880005,53332.517055840006 2026-03-29,04:36:07.000,88,11151402,7405,0,1774758966,13189.068786099997,33128.861747040006,53332.40526192 2026-03-29,04:36:08.000,88,11151405,8245,0,1774758967,13189.048577169997,30361.457898599998,53332.398274800005 2026-03-29,04:36:09.000,88,11151407,7325,0,1774758968,13189.041840860002,33128.72781357,53332.349364960006 2026-03-29,04:36:10.000,88,11151357,7085,0,1774758969,13189.048577169997,29438.98759941,53332.30744224 2026-03-29,04:36:11.000,88,11151428,6765,0,1774758970,13188.947532519996,31744.948348920007,53332.26551952 2026-03-29,04:36:12.000,88,11151378,7645,0,1774758971,13188.913850969991,29900.099389230003,53332.20263544001 2026-03-29,04:36:13.000,88,11151390,6765,0,1774758972,13188.927323589996,24826.650201719996,53332.181674080006 2026-03-29,04:36:14.000,88,11151415,7285,0,1774758973,13188.907114659996,30361.197080790007,53332.20263544001 2026-03-29,04:36:15.000,88,11151373,8045,0,1774758974,13188.893642039991,29900.021848799995,53332.05590592001 2026-03-29,04:36:16.000,88,11151446,7205,0,1774758975,13188.853224179991,27593.856674519993,53332.00000896 2026-03-29,04:36:18.000,88,11151437,7765,0,1774758977,13188.77912477,24826.537415640007,53331.97206048 2026-03-29,04:36:19.000,88,11151398,6885,0,1774758978,13188.77912477,32205.905057879994,53331.93712488001 2026-03-29,04:36:20.000,88,11151381,7365,0,1774758979,13188.75891584,28516.178941980004,53331.90218928 2026-03-29,04:36:21.000,88,11151390,7645,0,1774758980,13188.725234289996,31283.441807819996,53331.86725368001 2026-03-29,04:36:22.000,88,11151442,7565,0,1774758981,13188.725234289996,29899.789227510002,53331.8742408 2026-03-29,04:36:23.000,88,11151402,7765,0,1774758982,13188.71849798,28054.890923910003,53331.86026656 2026-03-29,04:36:24.000,88,11151360,6725,0,1774758983,13188.69155273999,26209.922129009996,53331.79039536001 2026-03-29,04:36:25.000,88,11151407,7885,0,1774758984,13188.705025359995,29438.409570749995,53331.7344984 2026-03-29,04:36:26.000,88,11151393,8165,0,1774758985,13188.705025359995,30822.033954540006,53331.68558856 2026-03-29,04:36:27.000,88,11151420,6525,0,1774758986,13188.705025359995,33128.08634274,53331.6646272 2026-03-29,04:36:29.000,88,11151413,7885,0,1774758988,13188.67808012,31283.131646099995,53331.62270448001 2026-03-29,04:36:30.000,88,11151364,7605,0,1774758989,13188.664607499995,34972.78022157001,53331.63667872 2026-03-29,04:36:31.000,88,11151407,7965,0,1774758990,13188.63092594999,30360.64019952,53331.58078176001 2026-03-29,04:36:32.000,88,11151415,8325,0,1774758991,13188.624189639995,28515.74894505,53331.56680752 2026-03-29,04:36:33.000,88,11151425,8045,0,1774758992,13188.63766226,28515.664355490007,53331.51789768 2026-03-29,04:36:34.000,88,11151409,7805,0,1774758993,13188.5972444,29438.162851200002,53331.43405224001 2026-03-29,04:36:35.000,88,11151406,7525,0,1774758994,13188.57703547,35895.05314511999,53331.420078 2026-03-29,04:36:36.000,88,11151414,7645,0,1774758995,13188.603980709995,28054.411583070003,53331.33623256001 2026-03-29,04:36:37.000,88,11151443,8085,0,1774758996,13188.57029915999,32205.34817661,53331.36418104001 2026-03-29,04:36:38.000,88,11151343,8165,0,1774758997,13188.53661761,29899.204149719997,53331.30828408 2026-03-29,04:36:40.000,88,11151359,7885,0,1774758999,13188.49619975,30821.625105,53331.30129696 2026-03-29,04:36:41.000,88,11151342,7605,0,1774759000,13188.482727129995,30360.400529100007,53331.28732272001 2026-03-29,04:36:42.000,88,11151408,7645,0,1774759001,13188.502936059995,28515.523372890006,53331.175528800006 2026-03-29,04:36:43.000,88,11151344,7484,0,1774759002,13188.482727129995,33588.87387258001,53331.24540000001 2026-03-29,04:36:44.000,88,11151248,7765,0,1774759003,13188.47599082,32205.20014488,53331.19649016001 2026-03-29,04:36:45.000,88,11151234,7565,0,1774759004,13188.47599082,27131.83554693,53331.16155456 2026-03-29,04:36:46.000,88,11151245,8325,0,1774759005,13188.46925450999,27131.772104760006,53331.16155456 2026-03-29,04:36:47.000,88,11151344,7525,0,1774759006,13188.44904557999,28976.621064449995,53331.16854168001 2026-03-29,04:36:48.000,88,11151393,8285,0,1774759007,13188.45578189,28054.221256560006,53331.09867048001 2026-03-29,04:36:49.000,88,11151383,8005,0,1774759008,13188.41536403,31282.666403519994,53331.070722 2026-03-29,04:36:51.000,88,11151322,7365,0,1774759010,13188.44904557999,28976.599917059997,53331.056747760005 2026-03-29,04:36:52.000,88,11151424,7845,0,1774759011,13188.43557296,29437.789247310007,53331.02879928001 2026-03-29,04:36:53.000,88,11151402,7685,0,1774759012,13188.43557296,28976.55057315,53330.97988944001 2026-03-29,04:36:54.000,88,11151384,7325,0,1774759013,13188.40862771999,28976.536474890003,53330.95194096001 2026-03-29,04:36:55.000,88,11151380,7725,0,1774759014,13188.40862771999,29437.70465775,53330.95892808001 2026-03-29,04:36:56.000,88,11151436,7725,0,1774759015,13188.3951551,29437.655313840005,53330.937966720005 2026-03-29,04:36:57.000,88,11151387,8125,0,1774759016,13188.38841878999,32666.128657320005,53330.91001824001 2026-03-29,04:36:58.000,88,11151435,8005,0,1774759017,13188.401891409994,30821.244451980005,53330.840147040006 2026-03-29,04:36:59.000,88,11151390,7365,0,1774759018,13188.34800092999,26209.174921230006,53330.896044 2026-03-29,04:37:00.000,88,11151394,7565,0,1774759019,13188.36820985999,26670.434742779995,53330.84713416 2026-03-29,04:37:02.000,88,11151377,8085,0,1774759021,13188.334528309999,26670.37834974,53330.86809552 2026-03-29,04:37:03.000,88,11151414,7484,0,1774759022,13188.300846759994,31282.476077009997,53330.80521144 2026-03-29,04:37:04.000,88,11151409,8485,0,1774759023,13188.280637829994,28515.234358560003,53330.77726296 2026-03-29,04:37:05.000,88,11151404,7565,0,1774759024,13188.233483659998,28515.206162040005,53330.74931448 2026-03-29,04:37:06.000,88,11151395,8125,0,1774759025,13188.220011039994,29898.774152790007,53330.72835312 2026-03-29,04:37:07.000,88,11151434,7484,0,1774759026,13188.199802109993,27592.771108500005,53330.66546904001 2026-03-29,04:37:08.000,88,11151390,7525,0,1774759027,13188.145911629988,30359.99872869,53330.651494800004 2026-03-29,04:37:09.000,88,11151445,8165,0,1774759028,13188.112230079998,25286.669376389997,53330.62354632001 2026-03-29,04:37:10.000,88,11151417,8165,0,1774759029,13188.098757459993,28515.156818129995,53330.53271376 2026-03-29,04:37:11.000,88,11151460,7645,0,1774759030,13188.051603289998,27592.67946981,53330.53271376 2026-03-29,04:37:13.000,88,11151425,8165,0,1774759032,13187.977503879993,27131.51833608,53330.47681680001 2026-03-29,04:37:14.000,88,11151298,7605,0,1774759033,13187.970767569997,30821.15281329,53330.52572664001 2026-03-29,04:37:15.000,88,11151459,7885,0,1774759034,13187.916877089992,30359.914139130007,53330.37899712001 2026-03-29,04:37:16.000,88,11151411,8245,0,1774759035,13187.876459229992,28514.994688139996,53330.34406152 2026-03-29,04:37:17.000,88,11151434,7805,0,1774759036,13187.829305059997,34510.74499572,53330.42091984 2026-03-29,04:37:18.000,88,11151402,7605,0,1774759037,13187.809096129997,29898.604973669993,53330.35803576001 2026-03-29,04:37:19.000,88,11151481,8285,0,1774759038,13187.761941960001,27592.50324156,53330.22528048 2026-03-29,04:37:20.000,88,11151408,7325,0,1774759039,13187.721524100001,36355.375432379995,53330.30912592001 2026-03-29,04:37:21.000,88,11151360,7725,0,1774759040,13187.701315170001,27592.48209417,53330.26021608001 2026-03-29,04:37:22.000,88,11151442,7685,0,1774759041,13187.687842549996,27131.229321749997,53330.20431912 2026-03-29,04:37:24.000,88,11151425,7965,0,1774759043,13187.593534209991,32665.635218220006,53330.1274608 2026-03-29,04:37:25.000,88,11151404,7525,0,1774759044,13187.573325279991,30359.50528959,53330.03662824 2026-03-29,04:37:26.000,88,11151375,7965,0,1774759045,13187.55311634999,28053.382410089995,53330.09252520001 2026-03-29,04:37:27.000,88,11151307,8005,0,1774759046,13187.505962179996,35893.8970878,53330.02265400001 2026-03-29,04:37:28.000,88,11151382,7645,0,1774759047,13187.445335389995,25747.3088745,53330.01566688 2026-03-29,04:37:29.000,88,11151391,8165,0,1774759048,13187.425126459995,29436.8940078,53329.95278280001 2026-03-29,04:37:30.000,88,11151414,7484,0,1774759049,13187.37123597999,33126.54258327,53329.90387296001 2026-03-29,04:37:31.000,88,11151376,7565,0,1774759050,13187.37123597999,32204.08638234,53329.88989872 2026-03-29,04:37:32.000,88,11151438,7685,0,1774759051,13187.31060918999,32665.23341781,53329.834001760006 2026-03-29,04:37:33.000,88,11151385,7805,0,1774759052,13187.283663949995,31281.594935760004,53329.79906616 2026-03-29,04:37:35.000,88,11151406,7525,0,1774759054,13187.202828229994,28975.45090887,53329.63836240001 2026-03-29,04:37:36.000,88,11151390,7565,0,1774759055,13187.121992509994,31281.453953160002,53329.65233664 2026-03-29,04:37:37.000,88,11151404,7725,0,1774759056,13187.095047269999,26669.370324150004,53329.63836240001 2026-03-29,04:37:38.000,88,11151407,8005,0,1774759057,13187.054629409999,32665.007845650005,53329.54054272001 2026-03-29,04:37:39.000,88,11151388,7525,0,1774759058,13187.014211549998,26669.25753807,53329.56150408 2026-03-29,04:37:40.000,88,11151433,8125,0,1774759059,13186.960321069993,32203.663434539994,53329.51958136001 2026-03-29,04:37:41.000,88,11151405,8005,0,1774759060,13186.973793689998,29436.372372180005,53329.44272304001 2026-03-29,04:37:42.000,88,11151386,7484,0,1774759061,13186.906430589988,26207.884930440006,53329.330929120006 2026-03-29,04:37:43.000,88,11151402,7565,0,1774759062,13186.892957969998,28975.042059329993,53329.38682608 2026-03-29,04:37:44.000,88,11151365,8285,0,1774759063,13186.859276419993,28974.999764549997,53329.31695488 2026-03-29,04:37:46.000,88,11151414,7605,0,1774759065,13186.778440699993,29897.25154071,53329.22612232 2026-03-29,04:37:47.000,88,11151409,8165,0,1774759066,13186.717813909992,26207.687554799995,53329.19118672 2026-03-29,04:37:48.000,88,11151423,8045,0,1774759067,13186.711077599997,34048.011906,53329.10734128001 2026-03-29,04:37:49.000,88,11151399,7765,0,1774759068,13186.657187119992,31742.008861709997,53329.08637992001 2026-03-29,04:37:50.000,88,11151387,8085,0,1774759069,13186.610032949997,27591.170955990005,53328.995547360006 2026-03-29,04:37:51.000,88,11151366,7484,0,1774759070,13186.556142469992,28974.78829065,53328.974586000004 2026-03-29,04:37:52.000,88,11151435,8165,0,1774759071,13186.508988299996,27591.0793173,53328.96061176 2026-03-29,04:37:53.000,88,11151421,8205,0,1774759072,13186.461834130001,28513.436830410006,53328.86279208 2026-03-29,04:37:54.000,88,11151397,7765,0,1774759073,13186.407943649996,39582.19927944,53328.7649724 2026-03-29,04:37:55.000,88,11151428,7484,0,1774759074,13186.33384423999,33125.449968119996,53328.827856480006 2026-03-29,04:37:57.000,88,11151385,8085,0,1774759076,13186.205854349995,27129.727857060003,53328.71606256 2026-03-29,04:37:58.000,88,11151399,8085,0,1774759077,13186.15870018,26668.510330289995,53328.59728152 2026-03-29,04:37:59.000,88,11151361,8045,0,1774759078,13186.125018629995,27590.91718731,53328.56933304 2026-03-29,04:38:00.000,88,11151427,8085,0,1774759079,13186.07786446,34047.736989929996,53328.590294400004 2026-03-29,04:38:01.000,88,11151433,8045,0,1774759080,13185.983556119994,28052.02897713,53328.49946184 2026-03-29,04:38:02.000,88,11151452,7565,0,1774759081,13185.916193019999,27590.818499490008,53328.48548760001 2026-03-29,04:38:03.000,88,11151400,7445,0,1774759082,13185.88924777999,27129.558677940004,53328.450552 2026-03-29,04:38:04.000,88,11151381,8325,0,1774759083,13185.821884679994,33125.10456075,53328.33875808 2026-03-29,04:38:05.000,88,11151461,7925,0,1774759084,13185.788203129989,29896.652364659996,53328.303822480004 2026-03-29,04:38:06.000,88,11151423,8085,0,1774759085,13185.707367409988,26207.095427880005,53328.2409384 2026-03-29,04:38:08.000,88,11151452,7365,0,1774759087,13185.613059069998,26206.933297890006,53328.12914448001 2026-03-29,04:38:09.000,88,11151423,7965,0,1774759088,13185.572641209998,23439.762070740006,53328.10119600001 2026-03-29,04:38:10.000,88,11151384,7445,0,1774759089,13185.525487040002,31280.135765850006,53328.12914448001 2026-03-29,04:38:11.000,88,11151385,8045,0,1774759090,13185.505278110002,28974.01993548,53328.07324752 2026-03-29,04:38:12.000,88,11151444,7525,0,1774759091,13185.471596559997,28974.034033739998,53327.989402080006 2026-03-29,04:38:13.000,88,11151411,8205,0,1774759092,13185.424442390002,29435.181069209997,53327.91254376001 2026-03-29,04:38:14.000,88,11151394,7605,0,1774759093,13185.357079289992,29435.15992182,53327.89856952 2026-03-29,04:38:15.000,88,11151422,7645,0,1774759094,13185.330134049997,33585.91323798,53327.84267256001 2026-03-29,04:38:16.000,88,11151368,7605,0,1774759095,13185.269507259996,30818.685617790004,53327.81472408001 2026-03-29,04:38:17.000,88,11151433,7965,0,1774759096,13185.222353090001,29896.250564250004,53327.751840000004 2026-03-29,04:38:19.000,88,11151409,7805,0,1774759098,13185.134781059991,28973.787314190005,53327.73087864 2026-03-29,04:38:20.000,88,11151403,7405,0,1774759099,13185.07415426999,32202.17606811,53327.64004608 2026-03-29,04:38:21.000,88,11151422,7845,0,1774759100,13185.04047272,29896.151876429998,53327.59812336001 2026-03-29,04:38:22.000,88,11151411,8285,0,1774759101,13184.97310961999,28051.281769349996,53327.5422264 2026-03-29,04:38:23.000,88,11151427,8085,0,1774759102,13184.966373309995,31279.684621530003,53327.45838096001 2026-03-29,04:38:24.000,88,11151430,7805,0,1774759103,13184.925955449995,26206.52444835,53327.39549688 2026-03-29,04:38:25.000,88,11151445,7525,0,1774759104,13184.91921914,30818.467094759995,53327.33959992001 2026-03-29,04:38:26.000,88,11151467,8125,0,1774759105,13184.85859235,32663.30195619,53327.367548400005 2026-03-29,04:38:27.000,88,11151313,8285,0,1774759106,13184.81143817999,28051.324064130007,53327.34658704 2026-03-29,04:38:28.000,88,11151423,8165,0,1774759107,13184.7575477,28051.281769349996,53327.28370296 2026-03-29,04:38:30.000,88,11151419,7285,0,1774759109,13184.71039352999,32663.203268369994,53327.12299920001 2026-03-29,04:38:31.000,88,11151466,7765,0,1774759110,13184.69018459999,32663.15392446,53327.13697344 2026-03-29,04:38:32.000,88,11151399,8125,0,1774759111,13184.622821499994,29434.744023150008,53327.02517952001 2026-03-29,04:38:33.000,88,11151446,7685,0,1774759112,13184.622821499994,32663.14687533,53327.032166640005 2026-03-29,04:38:34.000,88,11151433,8325,0,1774759113,13184.562194709993,31279.578884579998,53326.97626968001 2026-03-29,04:38:35.000,88,11151409,8565,0,1774759114,13184.515040539998,28512.428804819996,53326.94133408 2026-03-29,04:38:36.000,88,11151471,8085,0,1774759115,13184.494831609998,25283.997756120007,53326.89242424 2026-03-29,04:38:37.000,88,11151461,8085,0,1774759116,13184.454413749998,31279.529540670002,53326.7736432 2026-03-29,04:38:38.000,88,11151380,7645,0,1774759117,13184.427468509988,26206.327072710003,53326.83652728001 2026-03-29,04:38:39.000,88,11151410,7885,0,1774759118,13184.387050650002,28051.105541099998,53326.73870760001 2026-03-29,04:38:41.000,88,11151451,8045,0,1774759120,13184.333160169997,30357.179076689994,53326.67582352 2026-03-29,04:38:42.000,88,11151420,7685,0,1774759121,13184.265797070002,30357.179076689994,53326.61293944 2026-03-29,04:38:43.000,88,11151386,7885,0,1774759122,13184.259060759992,31279.592982839997,53326.60595232 2026-03-29,04:38:44.000,88,11151398,7845,0,1774759123,13184.232115519997,31279.607081099995,53326.529094000005 2026-03-29,04:38:45.000,88,11151418,7125,0,1774759124,13184.184961350002,26206.50330096,53326.578003840004 2026-03-29,04:38:46.000,88,11151438,7645,0,1774759125,13184.158016109992,30818.361357810005,53326.431274320006 2026-03-29,04:38:47.000,88,11151431,8325,0,1774759126,13184.137807179992,29434.793367060003,53326.35441600001 2026-03-29,04:38:48.000,88,11151466,7845,0,1774759127,13184.124334560001,34046.71486608,53326.40332584001 2026-03-29,04:38:49.000,88,11151444,7484,0,1774759128,13184.104125630001,28512.435853949995,53326.47319704001 2026-03-29,04:38:50.000,88,11151436,7525,0,1774759129,13184.124334560001,33585.59602713,53326.39633872 2026-03-29,04:38:52.000,88,11151408,7685,0,1774759131,13184.036762529991,31279.55068806,53326.28454480001 2026-03-29,04:38:53.000,88,11151426,7605,0,1774759132,13184.070444079996,36352.73905776,53326.242622080004 2026-03-29,04:38:54.000,88,11151408,7605,0,1774759133,13184.090653009996,25745.250528539997,53326.28454480001 2026-03-29,04:38:55.000,88,11151400,7605,0,1774759134,13184.050235149996,26667.6432873,53326.242622080004 2026-03-29,04:38:56.000,88,11151390,7605,0,1774759135,13184.043498840001,34969.14287049,53326.193712240005 2026-03-29,04:38:57.000,88,11151402,7765,0,1774759136,13184.077180389992,31279.592982839997,53326.17275088 2026-03-29,04:38:58.000,88,11151403,8165,0,1774759137,13184.043498840001,28973.653380720003,53326.13781528001 2026-03-29,04:38:59.000,88,11151406,7525,0,1774759138,13184.050235149996,28512.421755689997,53326.123841040004 2026-03-29,04:39:00.000,88,11151400,7565,0,1774759139,13184.043498840001,30357.228420600004,53326.08890544001 2026-03-29,04:39:01.000,88,11151410,7885,0,1774759140,13184.063707770001,33585.57487974,53326.026021360005 2026-03-29,04:39:03.000,88,11151409,8045,0,1774759142,13184.063707770001,33585.66651843001,53326.00506 2026-03-29,04:39:04.000,88,11151453,7845,0,1774759143,13184.083916700001,30818.509389540006,53325.98409864 2026-03-29,04:39:05.000,88,11151440,7645,0,1774759144,13184.110861939997,27590.10653736,53325.96313728 2026-03-29,04:39:06.000,88,11151431,8125,0,1774759145,13184.110861939997,33585.645371039995,53325.88627896 2026-03-29,04:39:07.000,88,11151414,7445,0,1774759146,13184.158016109992,28051.352260650005,53325.90025320001 2026-03-29,04:39:08.000,88,11151392,7685,0,1774759147,13184.184961350002,32202.112625940004,53325.87230472 2026-03-29,04:39:09.000,88,11151444,7645,0,1774759148,13184.245588140002,24823.012850640007,53325.83038200001 2026-03-29,04:39:10.000,88,11151424,7725,0,1774759149,13184.252324449997,26667.847712069997,53325.858330480005 2026-03-29,04:39:11.000,88,11151430,7645,0,1774759150,13184.272533379997,25284.279721319996,53325.81640776 2026-03-29,04:39:12.000,88,11151422,7484,0,1774759151,13184.299478619992,27129.13573014,53325.81640776 2026-03-29,04:39:14.000,88,11151415,8125,0,1774759153,13184.366841720002,30357.531533190006,53325.7954464 2026-03-29,04:39:15.000,88,11151421,8045,0,1774759154,13184.380314339993,28973.984689830002,53325.80243352001 2026-03-29,04:39:16.000,88,11151441,8165,0,1774759155,13184.393786959998,24823.280717579997,53325.83038200001 2026-03-29,04:39:17.000,88,11151391,8085,0,1774759156,13184.413995889998,29896.426792500002,53325.73256232001 2026-03-29,04:39:18.000,88,11151366,7725,0,1774759157,13184.454413749998,30357.60907362,53325.690639600005 2026-03-29,04:39:19.000,88,11151383,8045,0,1774759158,13184.501567919993,31280.05117629,53325.788459280004 2026-03-29,04:39:20.000,88,11151421,7885,0,1774759159,13184.515040539998,28974.076328519994,53325.75352368001 2026-03-29,04:39:21.000,88,11151378,7484,0,1774759160,13184.528513159989,34047.28584561001,53325.69762672 2026-03-29,04:39:22.000,88,11151447,8005,0,1774759161,13184.562194709993,28512.943391310007,53325.71160096001 2026-03-29,04:39:23.000,88,11151384,7565,0,1774759162,13184.589139949989,29896.553676840005,53325.71160096001 2026-03-29,04:39:25.000,88,11151423,7885,0,1774759164,13184.69018459999,27129.354253170008,53325.641729760006 2026-03-29,04:39:26.000,88,11151413,8125,0,1774759165,13184.75081138999,26206.9826418,53325.66967824 2026-03-29,04:39:27.000,88,11151420,7484,0,1774759166,13184.764284009994,27590.557681680002,53325.69762672 2026-03-29,04:39:28.000,88,11151347,8045,0,1774759167,13184.784492939994,32663.710805730007,53325.68365248001 2026-03-29,04:39:29.000,88,11151387,7965,0,1774759168,13184.79796556,25745.814458940004,53325.7255752 2026-03-29,04:39:30.000,88,11151363,8005,0,1774759169,13184.865328659995,28974.16091808,53325.71858808 2026-03-29,04:39:31.000,88,11151413,7925,0,1774759170,13184.885537589995,29896.60302075,53325.71858808 2026-03-29,04:39:32.000,88,11151366,7725,0,1774759171,13184.95290068999,29896.588922490002,53325.66967824 2026-03-29,04:39:33.000,88,11151413,8085,0,1774759172,13184.986582239995,36814.55576058,53325.60679416 2026-03-29,04:39:34.000,88,11151385,8165,0,1774759173,13185.00005486,29896.588922490002,53325.67666536 2026-03-29,04:39:36.000,88,11151372,7484,0,1774759175,13185.128044749996,35430.97367157,53325.7255752 2026-03-29,04:39:37.000,88,11151362,7725,0,1774759176,13185.195407849991,31741.381489139996,53325.641729760006 2026-03-29,04:39:38.000,88,11151365,8045,0,1774759177,13185.249298329996,25745.652328950004,53325.73256232001 2026-03-29,04:39:39.000,88,11151413,7765,0,1774759178,13185.296452499992,32202.577868520006,53325.788459280004 2026-03-29,04:39:40.000,88,11151369,8045,0,1774759179,13185.370551909997,32202.549671999994,53325.739549440004 2026-03-29,04:39:41.000,88,11151387,8005,0,1774759180,13185.431178699997,28974.16091808,53325.74653656 2026-03-29,04:39:42.000,88,11151417,8005,0,1774759181,13185.498541799992,31741.367390879997,53325.75352368001 2026-03-29,04:39:43.000,88,11151357,8045,0,1774759182,13185.559168589993,33124.93538163,53325.760510800006 2026-03-29,04:39:44.000,88,11151414,7484,0,1774759183,13185.633267999998,26668.12967727,53325.78147216001 2026-03-29,04:39:45.000,88,11151412,7565,0,1774759184,13185.714103719998,30818.918239079998,53325.75352368001 2026-03-29,04:39:47.000,88,11151426,7405,0,1774759186,13185.774730509998,30818.925288209997,53325.7954464 2026-03-29,04:39:48.000,88,11151414,7845,0,1774759187,13185.869038849989,30357.728908830002,53325.85134336001 2026-03-29,04:39:49.000,88,11151382,7405,0,1774759188,13185.895984089999,30357.76415448,53325.928201680006 2026-03-29,04:39:50.000,88,11151375,8085,0,1774759189,13185.943138259994,34969.770243060004,53325.84435624 2026-03-29,04:39:51.000,88,11151389,8205,0,1774759190,13185.99029242999,32663.901132240004,53325.92121456001 2026-03-29,04:39:52.000,88,11151404,7484,0,1774759191,13186.0374466,32202.690654599995,53325.98409864 2026-03-29,04:39:53.000,88,11151388,7565,0,1774759192,13186.07112814999,28513.112570430007,53325.94217592 2026-03-29,04:39:54.000,88,11151403,7885,0,1774759193,13186.09807339,31280.283797580007,53325.92121456001 2026-03-29,04:39:55.000,88,11151411,8125,0,1774759194,13186.13175493999,28974.280753290004,53326.03300848 2026-03-29,04:39:56.000,88,11151388,7725,0,1774759195,13186.165436489995,28513.04207913,53325.98409864 2026-03-29,04:39:58.000,88,11151415,7925,0,1774759197,13186.19911804,34508.778288450005,53326.0399956 2026-03-29,04:39:59.000,88,11151356,7645,0,1774759198,13186.185645419995,28513.239454769995,53326.13781528001 2026-03-29,04:40:00.000,88,11151406,7565,0,1774759199,13186.19911804,30358.017923160005,53326.20069936 2026-03-29,04:40:01.000,88,11151381,8085,0,1774759200,13186.21932697,29896.856789430007,53326.20768648 2026-03-29,04:40:02.000,88,11151378,7725,0,1774759201,13186.246272209995,28974.47812893,53326.17275088 2026-03-29,04:40:03.000,88,11151406,7845,0,1774759202,13186.2395359,31280.410681919995,53326.179738 2026-03-29,04:40:04.000,88,11151387,8165,0,1774759203,13186.23279958999,30358.144807499993,53326.20768648 2026-03-29,04:40:05.000,88,11151425,8005,0,1774759204,13186.266481139995,30358.109561849997,53326.263583440006 2026-03-29,04:40:06.000,88,11151409,8165,0,1774759205,13186.246272209995,24823.71776364,53326.30550616001 2026-03-29,04:40:07.000,88,11151380,7445,0,1774759206,13186.25974483,29896.92728073,53326.3194804 2026-03-29,04:40:09.000,88,11151390,7525,0,1774759208,13186.25974483,31741.755093030006,53326.263583440006 2026-03-29,04:40:10.000,88,11151381,8125,0,1774759209,13186.34058055,27590.931285569997,53326.40332584001 2026-03-29,04:40:11.000,88,11151417,8045,0,1774759210,13186.354053169991,28052.120615820008,53326.361403120005 2026-03-29,04:40:12.000,88,11151410,7525,0,1774759211,13186.374262099991,33125.280789,53326.36839024 2026-03-29,04:40:13.000,88,11151408,7685,0,1774759212,13186.387734719996,35431.27678416,53326.361403120005 2026-03-29,04:40:14.000,88,11151408,7525,0,1774759213,13186.387734719996,29896.892035080004,53326.361403120005 2026-03-29,04:40:15.000,88,11151385,7965,0,1774759214,13186.374262099991,26668.46098638,53326.43826144 2026-03-29,04:40:16.000,88,11151435,8125,0,1774759215,13186.434888889991,29435.61106614,53326.459222800004 2026-03-29,04:40:17.000,88,11151369,7925,0,1774759216,13186.407943649996,30819.21430254,53326.44524856 2026-03-29,04:40:18.000,88,11151388,7525,0,1774759217,13186.407943649996,29435.540574839993,53326.46620992 2026-03-29,04:40:20.000,88,11151362,7645,0,1774759219,13186.347316859996,35431.171047209995,53326.55704248 2026-03-29,04:40:21.000,88,11151404,7765,0,1774759220,13186.374262099991,27129.60802185,53326.57101672001 2026-03-29,04:40:22.000,88,11151417,8325,0,1774759221,13186.31363530999,32663.964574409998,53326.480184160006 2026-03-29,04:40:23.000,88,11151410,7565,0,1774759222,13186.29342637999,33586.26569448,53326.52210688001 2026-03-29,04:40:24.000,88,11151397,8085,0,1774759223,13186.27321744999,24823.485142350008,53326.5640296 2026-03-29,04:40:25.000,88,11151444,7605,0,1774759224,13186.266481139995,27129.467039249997,53326.59197808001 2026-03-29,04:40:26.000,88,11151438,7484,0,1774759225,13186.27995376,30819.05922168,53326.626913680004 2026-03-29,04:40:27.000,88,11151372,7605,0,1774759226,13186.306898999996,32202.683605469996,53326.58499096 2026-03-29,04:40:28.000,88,11151417,8205,0,1774759227,13186.2395359,28974.224360249995,53326.55005536001 2026-03-29,04:40:29.000,88,11151333,7845,0,1774759228,13186.226063279995,29435.371395719994,53326.57101672001 2026-03-29,04:40:31.000,88,11151408,7484,0,1774759230,13186.145227559995,30357.75710535,53326.57101672001 2026-03-29,04:40:32.000,88,11151403,8205,0,1774759231,13186.11154600999,28974.16091808,53326.529094000005 2026-03-29,04:40:33.000,88,11151430,7365,0,1774759232,13186.07112814999,31280.086421939995,53326.61992656001 2026-03-29,04:40:34.000,88,11151419,7845,0,1774759233,13186.064391839995,30357.700712310005,53326.578003840004 2026-03-29,04:40:35.000,88,11151393,7925,0,1774759234,13186.01050135999,29896.45498902,53326.52210688001 2026-03-29,04:40:36.000,88,11151420,7405,0,1774759235,13185.90945670999,24823.280717579997,53326.50114552001 2026-03-29,04:40:37.000,88,11151391,8165,0,1774759236,13185.895984089999,28974.01288635,53326.47319704001 2026-03-29,04:40:38.000,88,11151417,7965,0,1774759237,13185.842093609994,30818.784305609995,53326.45223568001 2026-03-29,04:40:39.000,88,11151435,7885,0,1774759238,13185.781466819994,31279.987734120004,53326.480184160006 2026-03-29,04:40:40.000,88,11151430,7645,0,1774759239,13185.720840029993,31741.127720460005,53326.45223568001 2026-03-29,04:40:42.000,88,11151423,8045,0,1774759241,13185.613059069998,30357.4398945,53326.36839024 2026-03-29,04:40:43.000,88,11151452,7845,0,1774759242,13185.572641209998,28051.40865369,53326.40332584001 2026-03-29,04:40:44.000,88,11151424,7645,0,1774759243,13185.538959659993,29434.98369357,53326.34742888 2026-03-29,04:40:45.000,88,11151399,8405,0,1774759244,13185.512014419997,30818.57988084,53326.3893516 2026-03-29,04:40:46.000,88,11151395,8085,0,1774759245,13185.451387629997,29434.962546180002,53326.41730008 2026-03-29,04:40:47.000,88,11151425,8005,0,1774759246,13185.370551909997,29434.892054879994,53326.410312960004 2026-03-29,04:40:48.000,88,11151397,8045,0,1774759247,13185.350342979997,32663.259661410004,53326.38236448001 2026-03-29,04:40:49.000,88,11151454,7645,0,1774759248,13185.323397740001,30357.200224080007,53326.37537736 2026-03-29,04:40:50.000,88,11151382,7605,0,1774759249,13185.276243569991,26667.67148382,53326.20768648 2026-03-29,04:40:51.000,88,11151436,7725,0,1774759250,13185.222353090001,28973.596987679994,53326.242622080004 2026-03-29,04:40:53.000,88,11151406,7605,0,1774759252,13185.229089399996,34507.925343719995,53326.22166072 2026-03-29,04:40:54.000,88,11151453,8005,0,1774759253,13185.168462609996,33124.24456689,53326.22864784 2026-03-29,04:40:55.000,88,11151418,7685,0,1774759254,13185.10109951,30357.12973278,53326.193712240005 2026-03-29,04:40:56.000,88,11151454,7845,0,1774759255,13185.047209029995,32663.062285770007,53326.179738 2026-03-29,04:40:57.000,88,11151430,7525,0,1774759256,13185.027000099995,28973.434857689994,53326.11685392001 2026-03-29,04:40:58.000,88,11151378,7645,0,1774759257,13184.97310961999,28973.463054210006,53326.095892560006 2026-03-29,04:40:59.000,88,11151457,8085,0,1774759258,13184.905746519995,26667.51640296,53326.04698272001 2026-03-29,04:41:00.000,88,11151462,7484,0,1774759259,13184.89227389999,30356.974651919998,53326.074931200004 2026-03-29,04:41:01.000,88,11151406,7605,0,1774759260,13184.845119729995,33124.13178081,53326.01903424001 2026-03-29,04:41:02.000,88,11151463,7965,0,1774759261,13184.804701869994,26667.396567749995,53325.97012440001 2026-03-29,04:41:04.000,88,11151447,7565,0,1774759263,13184.79796556,32201.68967814,53325.977111520006 2026-03-29,04:41:05.000,88,11151391,8085,0,1774759264,13184.77102031999,29434.52550012,53326.00506 2026-03-29,04:41:06.000,88,11151468,7405,0,1774759265,13184.744075079994,30818.08644174,53325.88627896 2026-03-29,04:41:07.000,88,11151427,8085,0,1774759266,13184.69018459999,30818.058245220003,53325.83038200001 2026-03-29,04:41:08.000,88,11151466,7725,0,1774759267,13184.683448289994,31740.401660069998,53325.82339488 2026-03-29,04:41:09.000,88,11151446,7445,0,1774759268,13184.656503049999,34968.77631573001,53325.85134336001 2026-03-29,04:41:10.000,88,11151395,8085,0,1774759269,13184.649766739989,24822.498264149996,53325.73256232001 2026-03-29,04:41:11.000,88,11151448,7685,0,1774759270,13184.568931019989,30817.959557399998,53325.75352368001 2026-03-29,04:41:12.000,88,11151378,7565,0,1774759271,13184.555458399998,31279.148887649993,53325.655704 2026-03-29,04:41:13.000,88,11151392,7805,0,1774759272,13184.521776849993,31279.141838519994,53325.7255752 2026-03-29,04:41:15.000,88,11151467,7845,0,1774759274,13184.541985779993,31740.295923120008,53325.67666536 2026-03-29,04:41:16.000,88,11151437,7125,0,1774759275,13184.535249469998,32201.562793799996,53325.592819920006 2026-03-29,04:41:17.000,88,11151418,7565,0,1774759276,13184.494831609998,26667.18509385,53325.55788432 2026-03-29,04:41:18.000,88,11151445,7965,0,1774759277,13184.521776849993,33585.046194990005,53325.57884568 2026-03-29,04:41:19.000,88,11151443,7965,0,1774759278,13184.515040539998,33123.920306910004,53325.55788432 2026-03-29,04:41:20.000,88,11151455,8045,0,1774759279,13184.488095299988,30817.903164360003,53325.62775552 2026-03-29,04:41:21.000,88,11151474,7565,0,1774759280,13184.434204819998,31279.036101570004,53325.571858560004 2026-03-29,04:41:22.000,88,11151408,7685,0,1774759281,13184.447677439988,31740.302972250007,53325.56487144001 2026-03-29,04:41:23.000,88,11151436,7484,0,1774759282,13184.454413749998,33123.849815609996,53325.48801312 2026-03-29,04:41:24.000,88,11151427,8005,0,1774759283,13184.413995889998,32201.50640076,53325.50897448 2026-03-29,04:41:26.000,88,11151379,8085,0,1774759285,13184.454413749998,27589.46506653,53325.481026 2026-03-29,04:41:27.000,88,11151424,7645,0,1774759286,13184.440941129993,30817.79037828,53325.46705176001 2026-03-29,04:41:28.000,88,11151413,8045,0,1774759287,13184.488095299988,27589.401624360005,53325.404167680004 2026-03-29,04:41:29.000,88,11151461,7965,0,1774759288,13184.515040539998,35429.69072991,53325.39718056001 2026-03-29,04:41:30.000,88,11151378,7525,0,1774759289,13184.508304229988,25744.58086119,53325.4111548 2026-03-29,04:41:31.000,88,11151342,7725,0,1774759290,13184.521776849993,29434.123699710006,53325.36224496 2026-03-29,04:41:32.000,88,11151462,7725,0,1774759291,13184.582403639994,27589.401624360005,53325.453077520004 2026-03-29,04:41:33.000,88,11151432,7525,0,1774759292,13184.589139949989,23899.865834969998,53325.38320632 2026-03-29,04:41:34.000,88,11151431,7885,0,1774759293,13184.602612569994,33123.737029530006,53325.38320632 2026-03-29,04:41:35.000,88,11151437,7965,0,1774759294,13184.575667329998,30356.579900640005,53325.44609040001 2026-03-29,04:41:37.000,88,11151443,7925,0,1774759296,13184.622821499994,30356.48826195,53325.37621920001 2026-03-29,04:41:38.000,88,11151393,8005,0,1774759297,13184.656503049999,30817.811525669997,53325.41814192001 2026-03-29,04:41:39.000,88,11151388,7765,0,1774759298,13184.643030429994,30817.797427409998,53325.43910328 2026-03-29,04:41:40.000,88,11151376,7685,0,1774759299,13184.663239359994,28511.836677900006,53325.44609040001 2026-03-29,04:41:41.000,88,11151398,7765,0,1774759300,13184.703657219994,29434.250584049994,53325.44609040001 2026-03-29,04:41:42.000,88,11151429,7885,0,1774759301,13184.703657219994,26205.974616210005,53325.39718056001 2026-03-29,04:41:43.000,88,11151421,8125,0,1774759302,13184.683448289994,30817.92431175,53325.404167680004 2026-03-29,04:41:44.000,88,11151382,7605,0,1774759303,13184.643030429994,25744.841679000005,53325.46705176001 2026-03-29,04:41:45.000,88,11151374,7685,0,1774759304,13184.643030429994,28511.977660499993,53325.39718056001 2026-03-29,04:41:46.000,88,11151357,8165,0,1774759305,13184.636294119999,31279.184133300005,53325.43910328 2026-03-29,04:41:48.000,88,11151389,7805,0,1774759307,13184.602612569994,31740.422807459996,53325.43211616 2026-03-29,04:41:49.000,88,11151406,7484,0,1774759308,13184.535249469998,28050.887018070003,53325.4111548 2026-03-29,04:41:50.000,88,11151402,7565,0,1774759309,13184.541985779993,29434.4973036,53325.425129040006 2026-03-29,04:41:51.000,88,11151400,7685,0,1774759310,13184.474622679998,26667.396567749995,53325.46006464 2026-03-29,04:41:52.000,88,11151432,7605,0,1774759311,13184.454413749998,25745.0531529,53325.34827072001 2026-03-29,04:41:53.000,88,11151356,7565,0,1774759312,13184.420732199993,29895.82761645,53325.3412836 2026-03-29,04:41:54.000,88,11151395,8165,0,1774759313,13184.360105409993,32663.012941859997,53325.355257840005 2026-03-29,04:41:55.000,88,11151397,7965,0,1774759314,13184.360105409993,26667.530501219997,53325.36923208 2026-03-29,04:41:56.000,88,11151387,7965,0,1774759315,13184.312951239997,32663.1398262,53325.36923208 2026-03-29,04:41:57.000,88,11151410,7484,0,1774759316,13184.319687549993,34046.630276519994,53325.32032224 2026-03-29,04:41:59.000,88,11151489,8125,0,1774759318,13184.265797070002,26667.65738556,53325.306348000006 2026-03-29,04:42:00.000,88,11151441,8005,0,1774759319,13184.265797070002,28512.471099600007,53325.306348000006 2026-03-29,04:42:01.000,88,11151451,8325,0,1774759320,13184.245588140002,31279.663474140005,53325.36224496 2026-03-29,04:42:02.000,88,11151428,7125,0,1774759321,13184.245588140002,30357.27071538,53325.257438160006 2026-03-29,04:42:03.000,88,11151383,8125,0,1774759322,13184.205170280002,31740.83870613,53325.33429648 2026-03-29,04:42:04.000,88,11151407,7965,0,1774759323,13184.191697659997,30818.481193019994,53325.306348000006 2026-03-29,04:42:05.000,88,11151410,7484,0,1774759324,13184.151279799997,23439.36027033,53325.29237376 2026-03-29,04:42:06.000,88,11151407,8285,0,1774759325,13184.164752420002,31279.684621530003,53325.236476800004 2026-03-29,04:42:07.000,88,11151414,7685,0,1774759326,13184.117598249992,27590.177028660008,53325.2714124 2026-03-29,04:42:08.000,88,11151423,8125,0,1774759327,13184.151279799997,33124.51948295999,53325.24346392 2026-03-29,04:42:10.000,88,11151440,7405,0,1774759329,13184.117598249992,33124.61112165,53325.2015412 2026-03-29,04:42:11.000,88,11151421,8125,0,1774759330,13184.131070869997,30818.615126489996,53325.22948968001 2026-03-29,04:42:12.000,88,11151422,7445,0,1774759331,13184.104125630001,28051.465046729994,53325.236476800004 2026-03-29,04:42:13.000,88,11151399,7965,0,1774759332,13184.117598249992,26206.651332690002,53325.2714124 2026-03-29,04:42:14.000,88,11151394,7325,0,1774759333,13184.137807179992,30818.629224749995,53325.19455408 2026-03-29,04:42:15.000,88,11151415,8165,0,1774759334,13184.117598249992,29434.97664444,53325.22250256 2026-03-29,04:42:16.000,88,11151404,7725,0,1774759335,13184.144543490002,32202.14787159,53325.17359272 2026-03-29,04:42:17.000,88,11151405,8045,0,1774759336,13184.137807179992,30357.41874711,53325.20852832001 2026-03-29,04:42:18.000,88,11151396,6725,0,1774759337,13184.144543490002,29896.151876429998,53325.0967344 2026-03-29,04:42:19.000,88,11151441,8045,0,1774759338,13184.144543490002,30818.523487800005,53325.11070864001 2026-03-29,04:42:21.000,88,11151398,7525,0,1774759340,13184.178225039992,28512.506345250004,53325.03385032 2026-03-29,04:42:22.000,88,11151274,7885,0,1774759341,13184.191697659997,28973.70272463,53325.089747280006 2026-03-29,04:42:23.000,88,11151277,8165,0,1774759342,13184.184961350002,28512.457001339993,53325.04083744001 2026-03-29,04:42:24.000,88,11151485,7805,0,1774759343,13184.164752420002,27590.071291710003,53325.11070864001 2026-03-29,04:42:25.000,88,11151396,7565,0,1774759344,13184.144543490002,28973.604036810008,53325.05481168 2026-03-29,04:42:26.000,88,11151391,8165,0,1774759345,13184.144543490002,24822.850720650007,53325.08276016001 2026-03-29,04:42:27.000,88,11151435,7805,0,1774759346,13184.117598249992,29896.081385130004,53325.068785920004 2026-03-29,04:42:28.000,88,11151425,8125,0,1774759347,13184.144543490002,29434.885005749995,53325.117695760004 2026-03-29,04:42:29.000,88,11151456,7525,0,1774759348,13184.117598249992,30818.40365259,53325.10372152 2026-03-29,04:42:30.000,88,11151405,8165,0,1774759349,13184.110861939997,30818.361357810005,53325.04782456 2026-03-29,04:42:32.000,88,11151260,7645,0,1774759351,13184.063707770001,30818.509389540006,53325.03385032 2026-03-29,04:42:33.000,88,11151280,7605,0,1774759352,13184.110861939997,29434.856809229997,53325.019876080005 2026-03-29,04:42:34.000,88,11151420,7525,0,1774759353,13184.124334560001,23900.528453189996,53325.019876080005 2026-03-29,04:42:35.000,88,11151407,8245,0,1774759354,13184.090653009996,28051.359309780004,53325.07577304 2026-03-29,04:42:36.000,88,11151439,7885,0,1774759355,13184.117598249992,30357.348255810008,53325.07577304 2026-03-29,04:42:37.000,88,11151391,7925,0,1774759356,13184.097389319992,28051.40865369,53324.99891472 2026-03-29,04:42:38.000,88,11151431,7925,0,1774759357,13184.063707770001,34969.333197,53324.97795336 2026-03-29,04:42:39.000,88,11151422,7725,0,1774759358,13184.003080980001,32202.218362889995,53325.04083744001 2026-03-29,04:42:40.000,88,11151399,8005,0,1774759359,13184.023289910001,29896.257613380003,53324.99891472 2026-03-29,04:42:41.000,88,11151348,7725,0,1774759360,13184.090653009996,32202.211313759995,53324.950004880004 2026-03-29,04:42:43.000,88,11151371,8165,0,1774759362,13184.056971459991,27590.296863869997,53324.950004880004 2026-03-29,04:42:44.000,88,11151378,7565,0,1774759363,13184.056971459991,30818.685617790004,53324.93603064 2026-03-29,04:42:45.000,88,11151411,8485,0,1774759364,13184.117598249992,25745.497248090003,53324.94301776001 2026-03-29,04:42:46.000,88,11151408,7845,0,1774759365,13184.131070869997,28512.647327850005,53324.94301776001 2026-03-29,04:42:47.000,88,11151437,7005,0,1774759366,13184.117598249992,25745.483149830005,53324.94301776001 2026-03-29,04:42:48.000,88,11151422,7645,0,1774759367,13184.191697659997,24823.10448933,53324.922056400006 2026-03-29,04:42:49.000,88,11151397,7965,0,1774759368,13184.191697659997,27129.072287970004,53324.852185200005 2026-03-29,04:42:50.000,88,11151400,6845,0,1774759369,13184.225379210002,27590.282765609998,53324.85917232 2026-03-29,04:42:51.000,88,11151382,7925,0,1774759370,13184.238851829992,34969.375491779996,53324.88013368 2026-03-29,04:42:52.000,88,11151433,8005,0,1774759371,13184.265797070002,29435.00484096,53324.70545568001 2026-03-29,04:42:54.000,88,11151383,7965,0,1774759373,13184.360105409993,28973.85075636,53324.782314000004 2026-03-29,04:42:55.000,88,11151355,8085,0,1774759374,13184.454413749998,29435.025988349997,53324.74039128 2026-03-29,04:42:56.000,88,11151428,7765,0,1774759375,13184.521776849993,24823.062194550002,53324.782314000004 2026-03-29,04:42:57.000,88,11151363,7965,0,1774759376,13184.555458399998,29434.885005749995,53324.69846856 2026-03-29,04:42:58.000,88,11151386,7565,0,1774759377,13184.535249469998,30357.179076689994,53324.70545568001 2026-03-29,04:42:59.000,88,11151383,7765,0,1774759378,13184.541985779993,28512.344215260004,53324.62161024 2026-03-29,04:43:00.000,88,11151406,7645,0,1774759379,13184.521776849993,26206.34117097,53324.55173904 2026-03-29,04:43:01.000,88,11151331,8245,0,1774759380,13184.535249469998,28512.23847831,53324.586674640006 2026-03-29,04:43:02.000,88,11151426,7325,0,1774759381,13184.568931019989,28973.456005080006,53324.55872616001 2026-03-29,04:43:03.000,88,11151398,7845,0,1774759382,13184.575667329998,27128.663438429998,53324.5727004 2026-03-29,04:43:05.000,88,11151401,7965,0,1774759384,13184.616085189999,28973.470103340005,53324.72641704001 2026-03-29,04:43:06.000,88,11151416,7605,0,1774759385,13184.71039352999,28051.147835879994,53324.733404160004 2026-03-29,04:43:07.000,88,11151324,7725,0,1774759386,13184.71039352999,28512.471099600007,53324.82423672001 2026-03-29,04:43:08.000,88,11151427,8245,0,1774759387,13184.7575477,31740.782313090007,53324.76135264 2026-03-29,04:43:09.000,88,11151411,7925,0,1774759388,13184.7575477,24822.815474999996,53324.782314000004 2026-03-29,04:43:10.000,88,11151398,7725,0,1774759389,13184.804701869994,24361.604997360002,53324.76833976 2026-03-29,04:43:11.000,88,11151401,8205,0,1774759390,13184.81817449,33585.469142789996,53324.83122384 2026-03-29,04:43:12.000,88,11151350,7645,0,1774759391,13184.79122924999,30818.333161290007,53324.8172496 2026-03-29,04:43:13.000,88,11151454,7605,0,1774759392,13184.804701869994,28512.55568916,53324.83821096 2026-03-29,04:43:14.000,88,11151432,7845,0,1774759393,13184.87880128,30357.559729710003,53324.85917232 2026-03-29,04:43:16.000,88,11151418,7685,0,1774759395,13185.06068165,30818.974632120007,53325.01288896001 2026-03-29,04:43:17.000,88,11151441,8205,0,1774759396,13185.08089058,30357.721859700003,53325.0268632 2026-03-29,04:43:18.000,88,11151384,7685,0,1774759397,13185.08089058,27129.290811,53325.04782456 2026-03-29,04:43:19.000,88,11151393,8165,0,1774759398,13185.07415426999,29896.483185539997,53325.17359272 2026-03-29,04:43:20.000,88,11151395,7925,0,1774759399,13185.10109951,31741.240506539994,53325.17359272 2026-03-29,04:43:21.000,88,11151455,8245,0,1774759400,13185.09436319999,31280.02297977,53325.15961848001 2026-03-29,04:43:22.000,88,11151470,7845,0,1774759401,13185.087626889996,27590.40964995,53325.24346392 2026-03-29,04:43:23.000,88,11151399,8325,0,1774759402,13185.10109951,28973.907149399995,53325.27839952001 2026-03-29,04:43:24.000,88,11151407,7965,0,1774759403,13185.09436319999,31279.952488470008,53325.29237376 2026-03-29,04:43:25.000,88,11151426,7484,0,1774759404,13185.14151737,28973.949444180005,53325.29936088001 2026-03-29,04:43:27.000,88,11151412,7645,0,1774759406,13185.20214416,32663.541626610007,53325.39019344 2026-03-29,04:43:28.000,88,11151413,8085,0,1774759407,13185.18193523,36353.021022960005,53325.48801312 2026-03-29,04:43:29.000,88,11151357,7765,0,1774759408,13185.195407849991,27590.339158650007,53325.43211616 2026-03-29,04:43:30.000,88,11151420,7765,0,1774759409,13185.235825709991,34047.13076475001,53325.43910328 2026-03-29,04:43:31.000,88,11151391,7925,0,1774759410,13185.222353090001,29896.349252069995,53325.55788432 2026-03-29,04:43:32.000,88,11151434,6605,0,1774759411,13185.256034639991,29896.328104679997,53325.52993584 2026-03-29,04:43:33.000,88,11151443,7245,0,1774759412,13185.256034639991,31741.16296611,53325.61378128001 2026-03-29,04:43:34.000,88,11151434,7845,0,1774759413,13185.269507259996,28512.760113929995,53325.54391008001 2026-03-29,04:43:35.000,88,11151443,7925,0,1774759414,13185.282979880001,27590.332109519994,53325.48801312 2026-03-29,04:43:36.000,88,11151395,8005,0,1774759415,13185.296452499992,34969.53057264,53325.522948720005 2026-03-29,04:43:38.000,88,11151431,7725,0,1774759417,13185.316661429992,28512.823556100004,53325.50198736 2026-03-29,04:43:39.000,88,11151515,8125,0,1774759418,13185.276243569991,27590.43784647,53325.46705176001 2026-03-29,04:43:40.000,88,11151427,7965,0,1774759419,13185.303188810001,31741.148867850003,53325.522948720005 2026-03-29,04:43:41.000,88,11151476,8005,0,1774759420,13185.316661429992,32663.541626610007,53325.571858560004 2026-03-29,04:43:42.000,88,11151411,7045,0,1774759421,13185.330134049997,28051.54963629,53325.61378128001 2026-03-29,04:43:43.000,88,11151386,7645,0,1774759422,13185.336870359992,27590.388502560003,53325.58583280001 2026-03-29,04:43:44.000,88,11151444,7484,0,1774759423,13185.309925119996,32663.506380959996,53325.592819920006 2026-03-29,04:43:45.000,88,11151375,8045,0,1774759424,13185.289716189996,30357.538582320005,53325.62775552 2026-03-29,04:43:46.000,88,11151439,8085,0,1774759425,13185.336870359992,28512.746015669996,53325.58583280001 2026-03-29,04:43:47.000,88,11151384,7765,0,1774759426,13185.350342979997,32663.513430089995,53325.57884568 2026-03-29,04:43:49.000,88,11151431,8005,0,1774759428,13185.384024530002,29435.1317253,53325.57884568 2026-03-29,04:43:50.000,88,11151488,7525,0,1774759429,13185.397497149992,25745.497248090003,53325.61378128001 2026-03-29,04:43:51.000,88,11151380,7685,0,1774759430,13185.404233460002,26667.868859459995,53325.61378128001 2026-03-29,04:43:52.000,88,11151418,7885,0,1774759431,13185.424442390002,30818.72086344,53325.655704 2026-03-29,04:43:53.000,88,11151449,8325,0,1774759432,13185.424442390002,28973.907149399995,53325.61378128001 2026-03-29,04:43:54.000,88,11151424,7445,0,1774759433,13185.458123939992,29896.328104679997,53325.71160096001 2026-03-29,04:43:55.000,88,11151392,7445,0,1774759434,13185.458123939992,30357.510385800007,53325.70461384 2026-03-29,04:43:56.000,88,11151409,8125,0,1774759435,13185.458123939992,31741.17001524,53325.71160096001 2026-03-29,04:43:57.000,88,11151411,7885,0,1774759436,13185.451387629997,30357.60202449,53325.73256232001 2026-03-29,04:43:58.000,88,11151406,7685,0,1774759437,13185.444651320002,25284.498244350005,53325.68365248001 2026-03-29,04:44:00.000,88,11151452,7685,0,1774759439,13185.451387629997,28974.048131999996,53325.73256232001 2026-03-29,04:44:01.000,88,11151449,8605,0,1774759440,13185.424442390002,27590.515386900006,53325.74653656 2026-03-29,04:44:02.000,88,11151474,7565,0,1774759441,13185.444651320002,32202.599015910004,53325.66967824 2026-03-29,04:44:03.000,88,11151431,8165,0,1774759442,13185.377288219992,24362.25351732,53325.739549440004 2026-03-29,04:44:04.000,88,11151429,8125,0,1774759443,13185.384024530002,30357.891038820002,53325.739549440004 2026-03-29,04:44:05.000,88,11151433,7965,0,1774759444,13185.330134049997,28974.273704160005,53325.71160096001 2026-03-29,04:44:06.000,88,11151464,7685,0,1774759445,13185.309925119996,26668.334102039997,53325.760510800006 2026-03-29,04:44:07.000,88,11151412,7725,0,1774759446,13185.276243569991,30819.193155150002,53325.74653656 2026-03-29,04:44:08.000,88,11151433,8045,0,1774759447,13185.215616779991,31280.311994100004,53325.7255752 2026-03-29,04:44:09.000,88,11151442,7484,0,1774759448,13185.222353090001,22978.861754819998,53325.739549440004 2026-03-29,04:44:11.000,88,11151481,7845,0,1774759450,13185.154989989991,33586.51241403,53325.80243352001 2026-03-29,04:44:12.000,88,11151406,7565,0,1774759451,13185.154989989991,30819.348236010002,53325.760510800006 2026-03-29,04:44:13.000,88,11151489,8045,0,1774759452,13185.12130844,24823.788254939995,53325.76749792 2026-03-29,04:44:14.000,88,11151456,7605,0,1774759453,13185.01352747999,28974.576816750006,53325.80243352001 2026-03-29,04:44:15.000,88,11151434,7765,0,1774759454,13184.97310961999,31280.601008430007,53325.71858808 2026-03-29,04:44:16.000,88,11151380,7685,0,1774759455,13184.966373309995,28052.247500159996,53325.739549440004 2026-03-29,04:44:17.000,88,11151439,8165,0,1774759456,13184.93942807,27591.001776870005,53325.73256232001 2026-03-29,04:44:18.000,88,11151455,7965,0,1774759457,13184.89227389999,32203.057209360006,53325.71858808 2026-03-29,04:44:19.000,88,11151451,8005,0,1774759458,13184.824910799995,33586.61815097999,53325.68365248001 2026-03-29,04:44:20.000,88,11151435,7765,0,1774759459,13184.81817449,29435.822540039997,53325.74653656 2026-03-29,04:44:22.000,88,11151437,7805,0,1774759461,13184.784492939994,29435.836638299996,53325.78147216001 2026-03-29,04:44:23.000,88,11151450,7525,0,1774759462,13184.73060245999,27129.784250099998,53325.82339488 2026-03-29,04:44:24.000,88,11151404,7405,0,1774759463,13184.717129839999,33125.457017249995,53325.69762672 2026-03-29,04:44:25.000,88,11151439,8165,0,1774759464,13184.676711979999,29897.07531246,53325.66967824 2026-03-29,04:44:26.000,88,11151436,7645,0,1774759465,13184.649766739989,28513.479125190002,53325.739549440004 2026-03-29,04:44:27.000,88,11151411,8405,0,1774759466,13184.71039352999,24823.830549720005,53325.690639600005 2026-03-29,04:44:28.000,88,11151465,7965,0,1774759467,13184.71039352999,33125.40767334,53325.71160096001 2026-03-29,04:44:29.000,88,11151440,7525,0,1774759468,13184.676711979999,34509.00386061,53325.75352368001 2026-03-29,04:44:30.000,88,11151443,7805,0,1774759469,13184.723866149994,29897.025968550006,53325.74653656 2026-03-29,04:44:31.000,88,11151441,7965,0,1774759470,13184.69018459999,31741.839682589998,53325.74653656 2026-03-29,04:44:33.000,88,11151474,7205,0,1774759472,13184.656503049999,29897.054165070003,53325.73256232001 2026-03-29,04:44:34.000,88,11151424,7605,0,1774759473,13184.683448289994,32664.28178526,53325.67666536 2026-03-29,04:44:35.000,88,11151451,7965,0,1774759474,13184.663239359994,28974.583865880006,53325.655704 2026-03-29,04:44:36.000,88,11151413,8045,0,1774759475,13184.636294119999,30358.257593579998,53325.75352368001 2026-03-29,04:44:37.000,88,11151431,7925,0,1774759476,13184.622821499994,29897.025968550006,53325.64871688 2026-03-29,04:44:38.000,88,11151461,8125,0,1774759477,13184.636294119999,30358.349232270004,53325.66967824 2026-03-29,04:44:39.000,88,11151449,8165,0,1774759478,13184.595876259998,30819.468071220006,53325.641729760006 2026-03-29,04:44:40.000,88,11151477,7885,0,1774759479,13184.595876259998,31741.846731719997,53325.655704 2026-03-29,04:44:41.000,88,11151438,7565,0,1774759480,13184.589139949989,25285.0269291,53325.67666536 2026-03-29,04:44:42.000,88,11151443,8085,0,1774759481,13184.562194709993,30358.313986620007,53325.63474264001 2026-03-29,04:44:44.000,88,11151475,7765,0,1774759483,13184.568931019989,29435.857785689994,53325.68365248001 2026-03-29,04:44:45.000,88,11151439,7845,0,1774759484,13184.541985779993,34047.85682514,53325.63474264001 2026-03-29,04:44:46.000,88,11151465,8245,0,1774759485,13184.548722089989,23901.388447050005,53325.59980704 2026-03-29,04:44:47.000,88,11151462,7645,0,1774759486,13184.515040539998,27590.994727740006,53325.62775552 2026-03-29,04:44:48.000,88,11151453,8045,0,1774759487,13184.508304229988,29897.018919420007,53325.61378128001 2026-03-29,04:44:49.000,88,11151473,8005,0,1774759488,13184.427468509988,30358.22234793,53325.67666536 2026-03-29,04:44:50.000,88,11151448,7685,0,1774759489,13184.461150059993,30358.194151410004,53325.69762672 2026-03-29,04:44:51.000,88,11151421,8205,0,1774759490,13184.420732199993,29435.850736559994,53325.63474264001 2026-03-29,04:44:52.000,88,11151460,7445,0,1774759491,13184.360105409993,29896.94842812,53325.68365248001 2026-03-29,04:44:53.000,88,11151405,8245,0,1774759492,13184.312951239997,28052.19815625,53325.690639600005 2026-03-29,04:44:55.000,88,11151451,8045,0,1774759494,13184.232115519997,30819.327088620004,53325.71160096001 2026-03-29,04:44:56.000,88,11151427,8125,0,1774759495,13184.144543490002,26207.349196559997,53325.55788432 2026-03-29,04:44:57.000,88,11151444,7685,0,1774759496,13184.070444079996,31280.558713649996,53325.54391008001 2026-03-29,04:44:58.000,88,11151388,7845,0,1774759497,13184.043498840001,25284.942339539994,53325.53692296 2026-03-29,04:44:59.000,88,11151428,7765,0,1774759498,13183.996344669991,28974.513374579998,53325.62775552 2026-03-29,04:45:00.000,88,11151501,7405,0,1774759499,13183.92224526,26207.194115699996,53325.57884568 2026-03-29,04:45:01.000,88,11151441,8165,0,1774759500,13183.848145849995,28052.05717365,53325.52993584 2026-03-29,04:45:02.000,88,11151408,7605,0,1774759501,13183.807727989995,31280.403632789996,53325.481026 2026-03-29,04:45:03.000,88,11151460,7645,0,1774759502,13183.706683339995,27129.544579680005,53325.50198736 2026-03-29,04:45:04.000,88,11151393,8285,0,1774759503,13183.63258392999,29435.575820490005,53325.43910328 2026-03-29,04:45:06.000,88,11151428,7405,0,1774759505,13183.545011899994,31741.466078700003,53325.38320632 2026-03-29,04:45:07.000,88,11151415,8525,0,1774759506,13183.51133034999,28513.077324779995,53325.37621920001 2026-03-29,04:45:08.000,88,11151387,8285,0,1774759507,13183.497857729999,32202.620163300002,53325.33429648 2026-03-29,04:45:09.000,88,11151441,8245,0,1774759508,13183.450703559989,28051.7399628,53325.4111548 2026-03-29,04:45:10.000,88,11151449,8285,0,1774759509,13183.437230939999,27129.389498820005,53325.37621920001 2026-03-29,04:45:11.000,88,11151432,7685,0,1774759510,13183.342922599993,28974.189114599998,53325.33429648 2026-03-29,04:45:12.000,88,11151445,8205,0,1774759511,13183.356395219998,31741.35329262,53325.355257840005 2026-03-29,04:45:13.000,88,11151376,7725,0,1774759512,13183.322713669993,24823.280717579997,53325.2714124 2026-03-29,04:45:14.000,88,11151420,7925,0,1774759513,13183.262086879993,31280.02297977,53325.29237376 2026-03-29,04:45:15.000,88,11151454,7005,0,1774759514,13183.228405329988,31280.086421939995,53325.20852832001 2026-03-29,04:45:17.000,88,11151482,7685,0,1774759516,13183.241877949993,28512.809457840005,53325.20852832001 2026-03-29,04:45:18.000,88,11151421,8005,0,1774759517,13183.194723779998,29435.209265729995,53325.15961848001 2026-03-29,04:45:19.000,88,11151376,7845,0,1774759518,13183.208196400003,34969.558769159994,53325.1666056 2026-03-29,04:45:20.000,88,11151438,8165,0,1774759519,13183.187987470003,28512.781261320008,53325.17359272 2026-03-29,04:45:21.000,88,11151430,7845,0,1774759520,13183.147569610002,33124.75915338,53325.12468288 2026-03-29,04:45:22.000,88,11151427,8085,0,1774759521,13183.127360680002,31279.966586730006,53325.138657120006 2026-03-29,04:45:23.000,88,11151381,8045,0,1774759522,13183.140833299993,32202.366394619996,53325.14564424 2026-03-29,04:45:24.000,88,11151394,7805,0,1774759523,13183.073470199997,27129.185074049994,53325.0967344 2026-03-29,04:45:25.000,88,11151445,7565,0,1774759524,13183.086942820002,30357.475140149996,53324.97795336 2026-03-29,04:45:26.000,88,11151433,8045,0,1774759525,13183.093679129997,28973.914198529994,53325.117695760004 2026-03-29,04:45:28.000,88,11151431,7925,0,1774759527,13183.080206509992,28512.640278720006,53325.03385032 2026-03-29,04:45:29.000,88,11151386,7645,0,1774759528,13183.093679129997,28512.626180460007,53325.04083744001 2026-03-29,04:45:30.000,88,11151452,7005,0,1774759529,13183.113888059997,27129.037042320007,53325.04083744001 2026-03-29,04:45:31.000,88,11151438,7925,0,1774759530,13183.120624369993,30818.678568660005,53325.03385032 2026-03-29,04:45:32.000,88,11151458,7765,0,1774759531,13183.147569610002,34046.96863476001,53324.99891472 2026-03-29,04:45:33.000,88,11151382,8005,0,1774759532,13183.187987470003,26206.594939650007,53324.99192760001 2026-03-29,04:45:34.000,88,11151417,8285,0,1774759533,13183.161042229993,28973.773215930007,53325.05481168 2026-03-29,04:45:35.000,88,11151416,7045,0,1774759534,13183.181251159993,28973.752068539994,53325.04782456 2026-03-29,04:45:36.000,88,11151410,7845,0,1774759535,13183.194723779998,29896.165974689997,53324.99891472 2026-03-29,04:45:37.000,88,11151420,7685,0,1774759536,13183.228405329988,32202.112625940004,53324.98494048 2026-03-29,04:45:39.000,88,11151369,8125,0,1774759538,13183.241877949993,29896.194171209994,53325.04083744001 2026-03-29,04:45:40.000,88,11151371,7405,0,1774759539,13183.268823189988,28051.352260650005,53324.94301776001 2026-03-29,04:45:41.000,88,11151444,7645,0,1774759540,13183.322713669993,29434.892054879994,53325.07577304 2026-03-29,04:45:42.000,88,11151421,8125,0,1774759541,13183.315977359998,33124.505384699994,53325.03385032 2026-03-29,04:45:43.000,88,11151404,6805,0,1774759542,13183.336186289998,30357.28481364,53324.97795336 2026-03-29,04:45:44.000,88,11151414,7685,0,1774759543,13183.336186289998,33585.638321909995,53324.98494048 2026-03-29,04:45:45.000,88,11151383,7365,0,1774759544,13183.383340459994,29434.863858359997,53325.01288896001 2026-03-29,04:45:46.000,88,11151401,7165,0,1774759545,13183.403549389994,29434.870907489996,53325.01288896001 2026-03-29,04:45:47.000,88,11151401,7045,0,1774759546,13183.410285699989,27128.881961460007,53325.04782456 2026-03-29,04:45:48.000,88,11151417,7205,0,1774759547,13183.417022009999,29434.913202270007,53325.0268632 2026-03-29,04:45:50.000,88,11151414,7565,0,1774759549,13183.477648799999,29896.032041219994,53325.019876080005 2026-03-29,04:45:51.000,88,11151358,6925,0,1774759550,13183.464176179994,28512.492246990005,53324.94301776001 2026-03-29,04:45:52.000,88,11151440,6845,0,1774759551,13183.53153927999,31740.902148299996,53324.99192760001 2026-03-29,04:45:53.000,88,11151384,7725,0,1774759552,13183.61237499999,28973.730921149996,53325.04782456 2026-03-29,04:45:54.000,88,11151422,7605,0,1774759553,13183.63932024,32202.098527680006,53325.07577304 2026-03-29,04:45:55.000,88,11151382,6925,0,1774759554,13183.76057382,28973.745019409995,53325.03385032 2026-03-29,04:45:56.000,88,11151378,7045,0,1774759555,13183.81446429999,30357.362354070006,53325.068785920004 2026-03-29,04:45:57.000,88,11151435,7085,0,1774759556,13183.888563709996,28973.737970279995,53325.117695760004 2026-03-29,04:45:58.000,88,11151405,8125,0,1774759557,13183.955926809991,34046.947487369995,53325.1666056 2026-03-29,04:45:59.000,88,11151445,7965,0,1774759558,13184.030026219996,29434.96959531,53325.25045104001 2026-03-29,04:46:01.000,88,11151378,7325,0,1774759560,13184.164752420002,32663.330152709997,53325.22250256 2026-03-29,04:46:02.000,88,11151436,7725,0,1774759561,13184.211906589997,25284.195131760003,53325.285386640004 2026-03-29,04:46:03.000,88,11151426,6565,0,1774759562,13184.259060759992,29434.948447920004,53325.27839952001 2026-03-29,04:46:04.000,88,11151427,7525,0,1774759563,13184.299478619992,34969.333197,53325.2714124 2026-03-29,04:46:05.000,88,11151452,7725,0,1774759564,13184.339896479993,28051.3875063,53325.2714124 2026-03-29,04:46:06.000,88,11151393,7245,0,1774759565,13184.346632790002,29896.215318600007,53325.39718056001 2026-03-29,04:46:07.000,88,11151465,8285,0,1774759566,13184.373578029998,25745.440855049994,53325.32730936001 2026-03-29,04:46:08.000,88,11151402,7765,0,1774759567,13184.413995889998,33124.547679480005,53325.32032224 2026-03-29,04:46:09.000,88,11151407,8245,0,1774759568,13184.454413749998,24822.977604989996,53325.32730936001 2026-03-29,04:46:10.000,88,11151459,7965,0,1774759569,13184.474622679998,32663.273759670003,53325.36923208 2026-03-29,04:46:12.000,88,11151412,6765,0,1774759571,13184.508304229988,28973.68862637,53325.50198736 2026-03-29,04:46:13.000,88,11151436,7685,0,1774759572,13184.548722089989,32663.224415760007,53325.48801312 2026-03-29,04:46:14.000,88,11151433,7165,0,1774759573,13184.521776849993,30818.389554330002,53325.49500024001 2026-03-29,04:46:15.000,88,11151435,7845,0,1774759574,13184.515040539998,28973.660429850002,53325.48801312 2026-03-29,04:46:16.000,88,11151462,7725,0,1774759575,13184.528513159989,29896.003844699997,53325.53692296 2026-03-29,04:46:17.000,88,11151405,8085,0,1774759576,13184.488095299988,30818.389554330002,53325.50897448 2026-03-29,04:46:18.000,88,11151374,7484,0,1774759577,13184.481358989993,27128.924256240003,53325.592819920006 2026-03-29,04:46:19.000,88,11151398,6885,0,1774759578,13184.521776849993,27590.036046060006,53325.52993584 2026-03-29,04:46:20.000,88,11151400,6725,0,1774759579,13184.501567919993,27590.050144320005,53325.60679416 2026-03-29,04:46:21.000,88,11151410,7005,0,1774759580,13184.508304229988,31740.86690265,53325.655704 2026-03-29,04:46:23.000,88,11151428,7685,0,1774759582,13184.521776849993,33124.378500360006,53325.690639600005 2026-03-29,04:46:24.000,88,11151450,6885,0,1774759583,13184.555458399998,25284.06824742,53325.641729760006 2026-03-29,04:46:25.000,88,11151361,8085,0,1774759584,13184.555458399998,29896.053188610007,53325.690639600005 2026-03-29,04:46:26.000,88,11151464,6925,0,1774759585,13184.582403639994,28051.331113260007,53325.71160096001 2026-03-29,04:46:27.000,88,11151411,7125,0,1774759586,13184.636294119999,26667.720827729994,53325.74653656 2026-03-29,04:46:28.000,88,11151430,6765,0,1774759587,13184.656503049999,28512.506345250004,53325.760510800006 2026-03-29,04:46:29.000,88,11151382,6525,0,1774759588,13184.717129839999,34046.90519259,53325.77448504 2026-03-29,04:46:30.000,88,11151443,8285,0,1774759589,13184.744075079994,30357.355304940007,53325.78147216001 2026-03-29,04:46:31.000,88,11151439,8085,0,1774759590,13184.804701869994,28051.41570282,53325.85134336001 2026-03-29,04:46:32.000,88,11151390,6805,0,1774759591,13184.79796556,32663.372447489994,53325.89326608 2026-03-29,04:46:34.000,88,11151379,7245,0,1774759593,13184.865328659995,27129.163926659996,53325.89326608 2026-03-29,04:46:35.000,88,11151437,8045,0,1774759594,13184.91921914,29435.265658770004,53325.97012440001 2026-03-29,04:46:36.000,88,11151431,8045,0,1774759595,13184.905746519995,32663.64031443,53325.92121456001 2026-03-29,04:46:37.000,88,11151445,7005,0,1774759596,13184.89901021,29435.329100939998,53325.98409864 2026-03-29,04:46:38.000,88,11151378,6925,0,1774759597,13184.966373309995,30357.792350999996,53326.05396984 2026-03-29,04:46:39.000,88,11151396,6885,0,1774759598,13184.97310961999,28513.091423039994,53326.04698272001 2026-03-29,04:46:40.000,88,11151366,7165,0,1774759599,13184.99331854999,28974.266655030005,53326.08191832 2026-03-29,04:46:41.000,88,11151408,6885,0,1774759600,13185.006791169995,28974.351244589998,53326.06794408001 2026-03-29,04:46:42.000,88,11151457,8045,0,1774759601,13185.03373640999,31280.452976700006,53326.13781528001 2026-03-29,04:46:43.000,88,11151420,6885,0,1774759602,13185.05394533999,26668.44688812,53326.179738 2026-03-29,04:46:45.000,88,11151436,6525,0,1774759604,13185.10109951,31280.69264712,53326.27057056 2026-03-29,04:46:46.000,88,11151452,7685,0,1774759605,13185.12130844,29435.984670029997,53326.34742888 2026-03-29,04:46:47.000,88,11151401,8325,0,1774759606,13185.09436319999,28052.409630149996,53326.36839024 2026-03-29,04:46:48.000,88,11151431,7245,0,1774759607,13185.14151737,27130.08736269,53326.36839024 2026-03-29,04:46:49.000,88,11151482,7365,0,1774759608,13185.168462609996,31280.904121019994,53326.37537736 2026-03-29,04:46:50.000,88,11151418,7765,0,1774759609,13185.154989989991,29436.238438710003,53326.42428720001 2026-03-29,04:46:51.000,88,11151229,8045,0,1774759610,13185.18193523,28975.013862809996,53326.43826144 2026-03-29,04:46:52.000,88,11151289,8125,0,1774759611,13185.249298329996,27130.270640069997,53326.46620992 2026-03-29,04:46:53.000,88,11151286,7725,0,1774759612,13185.276243569991,27591.495215970004,53326.47319704001 2026-03-29,04:46:54.000,88,11151309,7845,0,1774759613,13185.289716189996,31742.410662120004,53326.5640296 2026-03-29,04:46:56.000,88,11151410,6645,0,1774759615,13185.336870359992,29436.386470440004,53326.61293944 2026-03-29,04:46:57.000,88,11151314,6725,0,1774759616,13185.397497149992,29436.44286348,53326.68281064 2026-03-29,04:46:58.000,88,11151282,7845,0,1774759617,13185.424442390002,31281.341167079998,53326.626913680004 2026-03-29,04:46:59.000,88,11151421,7245,0,1774759618,13185.464860250002,26669.41261893,53326.75966896001 2026-03-29,04:47:00.000,88,11151462,7885,0,1774759619,13185.498541799992,27591.741935519996,53326.68979776001 2026-03-29,04:47:01.000,88,11151429,7365,0,1774759620,13185.538959659993,30358.983653970005,53326.75268184 2026-03-29,04:47:02.000,88,11151458,6685,0,1774759621,13185.619795379993,34048.695671609996,53326.75268184 2026-03-29,04:47:03.000,88,11151419,7525,0,1774759622,13185.707367409988,28053.065199239994,53326.794604560004 2026-03-29,04:47:04.000,88,11151446,6885,0,1774759623,13185.707367409988,28514.268627750003,53326.89242424 2026-03-29,04:47:05.000,88,11151415,8125,0,1774759624,13185.774730509998,23441.09435631,53326.92735984001 2026-03-29,04:47:07.000,88,11151404,7565,0,1774759626,13185.875775159999,32204.051136690003,53326.99723104 2026-03-29,04:47:08.000,88,11151444,6605,0,1774759627,13186.003765049994,30820.51134246,53327.01120528 2026-03-29,04:47:09.000,88,11151519,7285,0,1774759628,13185.97681981,24363.670392450003,53327.01120528 2026-03-29,04:47:10.000,88,11151489,8005,0,1774759629,13186.044182909995,27130.996700460004,53327.13697344 2026-03-29,04:47:11.000,88,11151423,7325,0,1774759630,13186.11828232,33126.69766413,53327.129986320004 2026-03-29,04:47:12.000,88,11151483,8205,0,1774759631,13186.13849125,32204.283757979996,53327.31165144001 2026-03-29,04:47:13.000,88,11151432,6805,0,1774759632,13186.185645419995,27592.305865920003,53327.297677200004 2026-03-29,04:47:14.000,88,11151443,7325,0,1774759633,13186.25974483,28976.028937530005,53327.3326128 2026-03-29,04:47:15.000,88,11151467,8045,0,1774759634,13186.30016269,32665.740955169997,53327.44440672 2026-03-29,04:47:16.000,88,11151395,7005,0,1774759635,13186.38099841,33126.951432810005,53327.486329440006 2026-03-29,04:47:18.000,88,11151401,7885,0,1774759637,13186.455097819991,29898.67546497,53327.535239280005 2026-03-29,04:47:19.000,88,11151435,8005,0,1774759638,13186.488779369996,29898.781201920006,53327.56318776 2026-03-29,04:47:20.000,88,11151439,8285,0,1774759639,13186.508988299996,33588.54961260001,53327.64703320001 2026-03-29,04:47:21.000,88,11151406,6885,0,1774759640,13186.576351399992,26670.484086690005,53327.7169044 2026-03-29,04:47:22.000,88,11151417,7245,0,1774759641,13186.549406159997,30821.399532840005,53327.74485288001 2026-03-29,04:47:23.000,88,11151433,7245,0,1774759642,13186.623505570002,30360.231349980008,53327.84267256001 2026-03-29,04:47:24.000,88,11151459,7085,0,1774759643,13186.704341290002,33588.79633215,53327.926518 2026-03-29,04:47:25.000,88,11151442,7645,0,1774759644,13186.711077599997,27131.800301280004,53328.00337632 2026-03-29,04:47:26.000,88,11151420,7685,0,1774759645,13186.751495459997,27593.15176152,53327.97542784 2026-03-29,04:47:27.000,88,11151479,7405,0,1774759646,13186.778440699993,29899.232346239995,53328.07324752 2026-03-29,04:47:29.000,88,11151420,7285,0,1774759648,13186.946848449988,34511.612038709995,53328.206002800005 2026-03-29,04:47:30.000,88,11151460,7605,0,1774759649,13187.034420479999,28515.826485480007,53328.254912640004 2026-03-29,04:47:31.000,88,11151405,8045,0,1774759650,13187.081574649994,29899.563655349993,53328.28286112 2026-03-29,04:47:32.000,88,11151501,8005,0,1774759651,13187.155674059999,28516.002713730006,53328.34574520001 2026-03-29,04:47:33.000,88,11151453,7885,0,1774759652,13187.23650978,26209.950325530008,53328.443564880006 2026-03-29,04:47:34.000,88,11151400,7565,0,1774759653,13187.3173455,28054.883874780004,53328.43657776001 2026-03-29,04:47:35.000,88,11151425,8245,0,1774759654,13187.39818122,30361.020852539994,53328.492474720006 2026-03-29,04:47:36.000,88,11151446,6925,0,1774759655,13187.51269848999,29899.845620549997,53328.56234592001 2026-03-29,04:47:37.000,88,11151372,7805,0,1774759656,13187.627215759996,27132.610951230003,53328.590294400004 2026-03-29,04:47:38.000,88,11151425,8485,0,1774759657,13187.681106240001,28516.341071970004,53328.611255760006 2026-03-29,04:47:40.000,88,11151419,7805,0,1774759659,13187.896668159992,31283.766067799996,53328.827856480006 2026-03-29,04:47:41.000,88,11151435,8085,0,1774759660,13187.984240190002,28055.285675189996,53328.91868904001 2026-03-29,04:47:42.000,88,11151498,7685,0,1774759661,13188.098757459993,30822.597884939998,53328.995547360006 2026-03-29,04:47:43.000,88,11151441,7365,0,1774759662,13188.220011039994,28516.524349350002,53329.0793928 2026-03-29,04:47:44.000,88,11151438,7725,0,1774759663,13188.321055689994,32206.377349589995,53329.05843144 2026-03-29,04:47:45.000,88,11151366,6685,0,1774759664,13188.38841878999,21598.346037359996,53329.22612232 2026-03-29,04:47:46.000,88,11151447,7645,0,1774759665,13188.502936059995,27594.187983630007,53329.26804504 2026-03-29,04:47:47.000,88,11151442,6885,0,1774759666,13188.55682654,30822.816407970007,53329.34490336 2026-03-29,04:47:48.000,88,11151502,6685,0,1774759667,13188.67808012,29900.360207039994,53329.40778744 2026-03-29,04:47:49.000,88,11151413,8165,0,1774759668,13188.69828905,28516.764019769995,53329.4636844 2026-03-29,04:47:51.000,88,11151486,6805,0,1774759670,13188.7993337,27133.11143946,53329.63137528 2026-03-29,04:47:52.000,88,11151397,8205,0,1774759671,13188.893642039991,25288.297725419994,53329.70823360001 2026-03-29,04:47:53.000,88,11151447,7525,0,1774759672,13188.940796210001,26210.67638592,53329.62438816 2026-03-29,04:47:54.000,88,11151421,7405,0,1774759673,13189.035104549992,35435.09036349,53329.80605328001 2026-03-29,04:47:55.000,88,11151414,6685,0,1774759674,13189.048577169997,34051.465979700006,53329.80605328001 2026-03-29,04:47:56.000,88,11151441,8205,0,1774759675,13189.075522409992,26672.020797029996,53329.931821440005 2026-03-29,04:47:57.000,88,11151418,6525,0,1774759676,13189.122676580002,31745.434738890006,53330.01566688 2026-03-29,04:47:58.000,88,11151505,8165,0,1774759677,13189.136149199992,32206.64521653,53330.00867976 2026-03-29,04:47:59.000,88,11151465,7125,0,1774759678,13189.176567059993,29900.59282833,53330.06457672 2026-03-29,04:48:00.000,88,11151489,8165,0,1774759679,13189.223721230002,28516.968444540005,53330.13444792 2026-03-29,04:48:02.000,88,11151473,7845,0,1774759681,13189.257402779993,28516.961395410006,53330.218293360005 2026-03-29,04:48:03.000,88,11151429,7885,0,1774759682,13189.270875399998,28516.926149759995,53330.19034488001 2026-03-29,04:48:04.000,88,11151483,8045,0,1774759683,13189.284348019988,30361.76101119,53330.26021608001 2026-03-29,04:48:05.000,88,11151471,8045,0,1774759684,13189.311293259998,23904.673341629998,53330.32310016 2026-03-29,04:48:06.000,88,11151428,7765,0,1774759685,13189.344974809988,30361.690519890006,53330.37201 2026-03-29,04:48:07.000,88,11151459,8085,0,1774759686,13189.371920049998,28055.57468952,53330.39995848 2026-03-29,04:48:08.000,88,11151464,7765,0,1774759687,13189.446019459989,29900.430698340002,53330.46284256 2026-03-29,04:48:09.000,88,11151426,7605,0,1774759688,13189.520118869994,26671.922109210005,53330.57463648001 2026-03-29,04:48:10.000,88,11151422,7525,0,1774759689,13189.553800419999,29439.199073309996,53330.57463648001 2026-03-29,04:48:11.000,88,11151454,7965,0,1774759690,13189.600954589994,25749.423613499996,53330.58861072 2026-03-29,04:48:13.000,88,11151444,7765,0,1774759692,13189.71547186,31745.293756290004,53330.56066224 2026-03-29,04:48:14.000,88,11151441,8245,0,1774759693,13189.75588972,29900.409550950004,53330.721366000005 2026-03-29,04:48:15.000,88,11151438,7805,0,1774759694,13189.782834959995,37741.10750604,53330.70739176 2026-03-29,04:48:16.000,88,11151396,7965,0,1774759695,13189.843461749995,27594.293720579997,53330.72835312 2026-03-29,04:48:17.000,88,11151422,7765,0,1774759696,13189.863670679995,28516.799265420006,53330.79822432 2026-03-29,04:48:18.000,88,11151459,8165,0,1774759697,13189.93103377999,32667.721760700006,53330.840147040006 2026-03-29,04:48:19.000,88,11151494,7605,0,1774759698,13189.95124270999,27594.371261010005,53330.91001824001 2026-03-29,04:48:20.000,88,11151454,7685,0,1774759699,13190.025342119996,30361.563635550003,53330.97290232 2026-03-29,04:48:21.000,88,11151455,8165,0,1774759700,13190.085968909996,27133.055046420006,53331.0357864 2026-03-29,04:48:22.000,88,11151434,7605,0,1774759701,13190.160068320001,32206.447840890003,53331.11963184001 2026-03-29,04:48:24.000,88,11151492,7484,0,1774759703,13190.213958799992,30361.549537290004,53331.12661896001 2026-03-29,04:48:25.000,88,11151467,8125,0,1774759704,13190.341948690002,35434.95643002,53331.14758032001 2026-03-29,04:48:26.000,88,11151452,7845,0,1774759705,13190.409311789997,24826.960363439997,53331.11963184001 2026-03-29,04:48:27.000,88,11151426,6965,0,1774759706,13190.510356439998,28977.904006109995,53331.21745152001 2026-03-29,04:48:28.000,88,11151460,7765,0,1774759707,13190.550774299998,31745.202117599998,53331.23841288 2026-03-29,04:48:29.000,88,11151493,8205,0,1774759708,13190.597928469993,27132.998653379997,53331.29430984001 2026-03-29,04:48:30.000,88,11151441,8085,0,1774759709,13190.732654669999,25749.395416979998,53331.40610376 2026-03-29,04:48:31.000,88,11151420,7845,0,1774759710,13190.800017769994,28516.792216290007,53331.40610376 2026-03-29,04:48:32.000,88,11151411,8165,0,1774759711,13190.90779872999,29900.4447966,53331.441039360005 2026-03-29,04:48:33.000,88,11151493,8045,0,1774759712,13190.981898139995,26671.900961820007,53331.51789768 2026-03-29,04:48:35.000,88,11151426,7605,0,1774759714,13191.123360649995,31284.266556029994,53331.510910560006 2026-03-29,04:48:36.000,88,11151466,7885,0,1774759715,13191.231141609991,29439.410547210005,53331.65065296001 2026-03-29,04:48:37.000,88,11151510,7685,0,1774759716,13191.278295780001,31284.35114559,53331.678601440006 2026-03-29,04:48:38.000,88,11151426,7645,0,1774759717,13191.332186259991,30362.021829000005,53331.69257568 2026-03-29,04:48:39.000,88,11151460,7965,0,1774759718,13191.413021979992,33590.615007689994,53331.68558856 2026-03-29,04:48:40.000,88,11151506,7645,0,1774759719,13191.514066629992,32668.27159284,53331.79039536001 2026-03-29,04:48:41.000,88,11151454,7565,0,1774759720,13191.588166039997,29901.022825260006,53331.81135672 2026-03-29,04:48:42.000,88,11151427,8085,0,1774759721,13191.669001759998,29439.96037935,53331.85327944 2026-03-29,04:48:43.000,88,11151454,7565,0,1774759722,13191.722892239988,29440.044968910006,53331.91616352001 2026-03-29,04:48:44.000,88,11151507,8165,0,1774759723,13191.864354749989,24366.680370960006,53331.93712488001 2026-03-29,04:48:46.000,88,11151487,8125,0,1774759725,13191.98560832999,33130.05305001,53331.96507336001 2026-03-29,04:48:47.000,88,11151445,7965,0,1774759726,13192.059707739994,29440.312835849996,53332.06988016 2026-03-29,04:48:48.000,88,11151414,7525,0,1774759727,13192.10686190999,25750.65721125,53332.09084152 2026-03-29,04:48:49.000,88,11151397,8405,0,1774759728,13192.160752389995,30362.931166769995,53332.13975136 2026-03-29,04:48:50.000,88,11151444,7445,0,1774759729,13192.261797039995,28979.370225150007,53332.11879 2026-03-29,04:48:51.000,88,11151395,7925,0,1774759730,13192.33589645,29440.637095829996,53332.17468696001 2026-03-29,04:48:52.000,88,11151435,8165,0,1774759731,13192.403259549996,33130.567636499996,53332.25154528001 2026-03-29,04:48:53.000,88,11151461,8085,0,1774759732,13192.45715003,30824.465904390003,53332.27250664001 2026-03-29,04:48:54.000,88,11151442,7245,0,1774759733,13192.517776820001,28518.441712710002,53332.26551952 2026-03-29,04:48:55.000,88,11151475,7805,0,1774759734,13192.591876229992,30363.417556739994,53332.31442936 2026-03-29,04:48:57.000,88,11151432,7605,0,1774759736,13192.686184569997,28057.379266799995,53332.3633392 2026-03-29,04:48:58.000,88,11151386,7605,0,1774759737,13192.740075050002,26673.73373562,53332.39128768001 2026-03-29,04:48:59.000,88,11151477,8085,0,1774759738,13192.760283980002,29441.21512449,53332.46814600001 2026-03-29,04:49:00.000,88,11151465,8165,0,1774759739,13192.787229219997,23445.218097360004,53332.46814600001 2026-03-29,04:49:01.000,88,11151403,8045,0,1774759740,13192.874801249993,34053.63006261,53332.461158879996 2026-03-29,04:49:02.000,88,11151435,8245,0,1774759741,13192.895010179993,30824.99458914,53332.48212024 2026-03-29,04:49:03.000,88,11151381,8005,0,1774759742,13192.989318519998,30363.83345541,53332.5030816 2026-03-29,04:49:04.000,88,11151411,7965,0,1774759743,13193.036472689993,34053.679406519994,53332.496094480004 2026-03-29,04:49:05.000,88,11151439,8045,0,1774759744,13193.103835789989,27596.5071474,53332.5030816 2026-03-29,04:49:06.000,88,11151405,8245,0,1774759745,13193.164462579989,28518.998593979995,53332.565965680005 2026-03-29,04:49:08.000,88,11151413,8125,0,1774759747,13193.30592508999,28519.026790500007,53332.5729528 2026-03-29,04:49:09.000,88,11151432,7525,0,1774759748,13193.359815569995,32208.87274161,53332.54500432 2026-03-29,04:49:10.000,88,11151414,7845,0,1774759749,13193.400233429995,32670.083219249995,53332.59391416 2026-03-29,04:49:11.000,88,11151397,8125,0,1774759750,13193.48780545999,29441.38430361,53332.53103008 2026-03-29,04:49:12.000,88,11151420,7565,0,1774759751,13193.57537749,29902.615928640007,53332.57993992 2026-03-29,04:49:13.000,88,11151388,7805,0,1774759752,13193.62926796999,31286.374245900006,53332.58692704001 2026-03-29,04:49:14.000,88,11151443,8205,0,1774759753,13193.737048930001,30825.058031310007,53332.67077248 2026-03-29,04:49:15.000,88,11151439,7925,0,1774759754,13193.838093580001,28980.173825970007,53332.63583688001 2026-03-29,04:49:16.000,88,11151416,7645,0,1774759755,13193.871775129992,29441.37725448,53332.642824 2026-03-29,04:49:17.000,88,11151433,8165,0,1774759756,13193.945874539997,28518.871709640007,53332.614875520005 2026-03-29,04:49:19.000,88,11151450,7325,0,1774759758,13194.161436459988,26673.931111259997,53332.614875520005 2026-03-29,04:49:20.000,88,11151428,6525,0,1774759759,13194.235535869993,28980.08218728,53332.60788840001 2026-03-29,04:49:21.000,88,11151392,7805,0,1774759760,13194.269217419998,28518.815316599997,53332.67775960001 2026-03-29,04:49:22.000,88,11151445,8245,0,1774759761,13194.350053139999,29902.453798650007,53332.69173384 2026-03-29,04:49:23.000,88,11151423,8325,0,1774759762,13194.376998379994,28518.751874430003,53332.7476308 2026-03-29,04:49:24.000,88,11151429,8285,0,1774759763,13194.451097789999,28057.463856360002,53332.663785360004 2026-03-29,04:49:25.000,88,11151402,7484,0,1774759764,13194.44436147999,26212.480963199996,53332.71968232 2026-03-29,04:49:26.000,88,11151465,8205,0,1774759765,13194.44436147999,28057.34402115,53332.684746720006 2026-03-29,04:49:27.000,88,11151424,7484,0,1774759766,13194.478043029994,29902.21412823,53332.67077248 2026-03-29,04:49:28.000,88,11151454,7685,0,1774759767,13194.457834099994,30824.606886990005,53332.7126952 2026-03-29,04:49:30.000,88,11151381,8245,0,1774759769,13194.410679929999,28979.511207749994,53332.69173384 2026-03-29,04:49:31.000,88,11151450,7484,0,1774759770,13194.410679929999,25750.903930800006,53332.67775960001 2026-03-29,04:49:32.000,88,11151431,8205,0,1774759771,13194.363525759989,31285.528350299996,53332.65679824001 2026-03-29,04:49:33.000,88,11151450,7484,0,1774759772,13194.350053139999,28979.356126889994,53332.69872096 2026-03-29,04:49:34.000,88,11151390,7845,0,1774759773,13194.296162659994,26673.134559569997,53332.63583688001 2026-03-29,04:49:35.000,88,11151412,7645,0,1774759774,13194.275953729993,30824.00066181,53332.58692704001 2026-03-29,04:49:36.000,88,11151425,8405,0,1774759775,13194.235535869993,33591.3692646,53332.628849759996 2026-03-29,04:49:37.000,88,11151386,7685,0,1774759776,13194.141227529988,29440.298737589997,53332.48910736001 2026-03-29,04:49:38.000,88,11151417,8325,0,1774759777,13194.134491219993,26211.684411509996,53332.5030816 2026-03-29,04:49:39.000,88,11151367,7965,0,1774759778,13194.080600740002,31285.020812939998,53332.447184640005 2026-03-29,04:49:41.000,88,11151429,7645,0,1774759780,13193.966083469997,31746.273585360002,53332.45417176 2026-03-29,04:49:42.000,88,11151410,7525,0,1774759781,13193.891984059992,29440.10136195,53332.41923616001 2026-03-29,04:49:43.000,88,11151401,7885,0,1774759782,13193.838093580001,27133.985531579994,53332.461158879996 2026-03-29,04:49:44.000,88,11151441,8045,0,1774759783,13193.757257860001,31746.181946669996,53332.34237784001 2026-03-29,04:49:45.000,88,11151347,8125,0,1774759784,13193.69663107,31746.160799279998,53332.35635208 2026-03-29,04:49:46.000,88,11151452,7725,0,1774759785,13193.60905903999,29439.93923196,53332.328403600004 2026-03-29,04:49:47.000,88,11151467,8525,0,1774759786,13193.58885010999,27133.893892890002,53332.328403600004 2026-03-29,04:49:48.000,88,11151442,7725,0,1774759787,13193.50801438999,32668.532410650005,53332.230583920005 2026-03-29,04:49:49.000,88,11151423,8165,0,1774759788,13193.48780545999,32207.26553997,53332.14673848 2026-03-29,04:49:50.000,88,11151426,7565,0,1774759789,13193.440651289995,28056.314848170005,53332.160712720004 2026-03-29,04:49:52.000,88,11151364,7565,0,1774759791,13193.33287033,29901.177906120007,53332.0489188 2026-03-29,04:49:53.000,88,11151450,7965,0,1774759792,13193.24529829999,24366.497093579994,53331.95808624001 2026-03-29,04:49:54.000,88,11151436,7645,0,1774759793,13193.238561989994,32207.202097800007,53331.98603472001 2026-03-29,04:49:55.000,88,11151423,8085,0,1774759794,13193.137517339994,33590.932218539994,53331.9091764 2026-03-29,04:49:56.000,88,11151430,7565,0,1774759795,13193.029736379998,33129.658298730006,53331.92315064 2026-03-29,04:49:57.000,88,11151428,7845,0,1774759796,13192.962373279988,26672.556530910006,53331.79738248001 2026-03-29,04:49:58.000,88,11151417,8165,0,1774759797,13192.908482799998,24366.43365141,53331.776421120005 2026-03-29,04:49:59.000,88,11151398,7605,0,1774759798,13192.820910770002,30362.289695939995,53331.727511280005 2026-03-29,04:50:00.000,88,11151407,8405,0,1774759799,13192.726602429997,27133.710615510005,53331.6646272 2026-03-29,04:50:01.000,88,11151402,7845,0,1774759800,13192.652503019992,30362.24740116,53331.63667872 2026-03-29,04:50:03.000,88,11151423,8165,0,1774759802,13192.47735896,25749.973445640004,53331.46898784 2026-03-29,04:50:04.000,88,11151441,8285,0,1774759803,13192.39652324,32207.11750824,53331.38514240001 2026-03-29,04:50:05.000,88,11151404,7645,0,1774759804,13192.383050619996,29439.727758060006,53331.392129520005 2026-03-29,04:50:06.000,88,11151422,8005,0,1774759805,13192.30895120999,28056.124521660007,53331.30129696 2026-03-29,04:50:07.000,88,11151450,7565,0,1774759806,13192.22811548999,31284.647209050003,53331.224438640005 2026-03-29,04:50:08.000,88,11151429,8245,0,1774759807,13192.14727976999,31745.80834278,53331.24540000001 2026-03-29,04:50:09.000,88,11151435,7965,0,1774759808,13192.08665297999,28517.243360609995,53331.19649016001 2026-03-29,04:50:10.000,88,11151465,8045,0,1774759809,13192.04623511999,28517.299753650004,53331.07770912001 2026-03-29,04:50:11.000,88,11151414,7765,0,1774759810,13191.98560832999,27594.773061419997,53331.007837920006 2026-03-29,04:50:12.000,88,11151479,7965,0,1774759811,13191.918245229994,27594.766012289998,53330.97290232 2026-03-29,04:50:14.000,88,11151379,8085,0,1774759813,13191.830673199998,31284.456882540006,53330.8261728 2026-03-29,04:50:15.000,88,11151418,7525,0,1774759814,13191.783519029988,28055.87780211,53330.81219856001 2026-03-29,04:50:16.000,88,11151400,7685,0,1774759815,13191.695946999993,28055.905998629998,53330.63752056 2026-03-29,04:50:17.000,88,11151451,8085,0,1774759816,13191.615111279993,28517.102378010008,53330.70040464 2026-03-29,04:50:18.000,88,11151426,7525,0,1774759817,13191.581429730002,33129.20715441,53330.5816236 2026-03-29,04:50:19.000,88,11151378,7725,0,1774759818,13191.514066629992,29900.712663540005,53330.52572664001 2026-03-29,04:50:20.000,88,11151403,8125,0,1774759819,13191.507330319997,25288.431658889996,53330.46982968 2026-03-29,04:50:21.000,88,11151440,7845,0,1774759820,13191.406285669997,30361.810355099995,53330.37899712001 2026-03-29,04:50:22.000,88,11151452,7645,0,1774759821,13191.332186259991,33129.12256485,53330.33008728001 2026-03-29,04:50:23.000,88,11151404,7885,0,1774759822,13191.305241019996,28516.912051499996,53330.267203200005 2026-03-29,04:50:25.000,88,11151263,7925,0,1774759824,13191.07620648,32667.764055480002,53330.169383520006 2026-03-29,04:50:26.000,88,11151303,8125,0,1774759825,13191.002107069995,27594.293720579997,53330.13444792 2026-03-29,04:50:27.000,88,11151377,7245,0,1774759826,13190.92800765999,29900.381354430006,53330.10649944 2026-03-29,04:50:28.000,88,11151397,8165,0,1774759827,13190.813490389999,28055.490099960007,53330.00867976 2026-03-29,04:50:29.000,88,11151499,7965,0,1774759828,13190.779808839994,30361.58478294,53329.86893736 2026-03-29,04:50:30.000,88,11151414,7685,0,1774759829,13190.698973119994,28055.41255953,53329.82701464001 2026-03-29,04:50:31.000,88,11151450,7925,0,1774759830,13190.624873709989,27594.166836239994,53329.78509192001 2026-03-29,04:50:32.000,88,11151431,8405,0,1774759831,13190.584455849988,28977.713679599998,53329.70124648 2026-03-29,04:50:33.000,88,11151437,8485,0,1774759832,13190.523829059988,31744.962447180005,53329.645349520004 2026-03-29,04:50:34.000,88,11151426,7645,0,1774759833,13190.463202270003,30361.373309040006,53329.52656848 2026-03-29,04:50:36.000,88,11151422,7885,0,1774759835,13190.328476069997,31744.814415450004,53329.4636844 2026-03-29,04:50:37.000,88,11151436,7565,0,1774759836,13190.227431419997,29438.83956768,53329.3938132 2026-03-29,04:50:38.000,88,11151469,8285,0,1774759837,13190.213958799992,31744.87080849,53329.309967760004 2026-03-29,04:50:39.000,88,11151462,7605,0,1774759838,13190.187013559997,26671.51325967,53329.19118672 2026-03-29,04:50:40.000,88,11151422,7845,0,1774759839,13190.133123079991,29899.96545576,53329.15625112001 2026-03-29,04:50:41.000,88,11151401,8085,0,1774759840,13190.079232600001,29899.96545576,53329.10035416 2026-03-29,04:50:42.000,88,11151463,7925,0,1774759841,13190.045551049996,29899.98660315,53329.01650872001 2026-03-29,04:50:43.000,88,11151444,7685,0,1774759842,13190.011869499991,26210.239339859996,53328.93965040001 2026-03-29,04:50:44.000,88,11151440,7484,0,1774759843,13189.964715329996,28977.53040222,53328.95362464 2026-03-29,04:50:45.000,88,11151462,7765,0,1774759844,13189.89735223,25287.804286319995,53328.85580496 2026-03-29,04:50:47.000,88,11151449,7885,0,1774759846,13189.87040698999,28977.481058310004,53328.876766320005 2026-03-29,04:50:48.000,88,11151452,7845,0,1774759847,13189.80978019999,25749.007714830004,53328.7649724 2026-03-29,04:50:49.000,88,11151414,7605,0,1774759848,13189.82998912999,32206.102433520005,53328.70208832001 2026-03-29,04:50:50.000,88,11151479,8325,0,1774759849,13189.79630758,33128.48109402,53328.639204240004 2026-03-29,04:50:51.000,88,11151423,8005,0,1774759850,13189.78957126999,29438.747928990007,53328.61824288 2026-03-29,04:50:52.000,88,11151460,7685,0,1774759851,13189.76936233999,27593.920116690002,53328.56234592001 2026-03-29,04:50:53.000,88,11151459,8365,0,1774759852,13189.77609865,28055.10239781,53328.492474720006 2026-03-29,04:50:54.000,88,11151455,8285,0,1774759853,13189.73568079,30361.175933399994,53328.450552 2026-03-29,04:50:55.000,88,11151449,7965,0,1774759854,13189.701999239995,29438.733830729994,53328.41561640001 2026-03-29,04:50:56.000,88,11151441,8325,0,1774759855,13189.701999239995,27593.906018430003,53328.33177096 2026-03-29,04:50:58.000,88,11151387,8005,0,1774759857,13189.722208169995,30822.463951469996,53328.36670656001 2026-03-29,04:50:59.000,88,11151394,7645,0,1774759858,13189.69526293,26210.323929420003,53328.21298992 2026-03-29,04:51:00.000,88,11151427,8125,0,1774759859,13189.701999239995,30361.253473830002,53328.19901568001 2026-03-29,04:51:01.000,88,11151439,8325,0,1774759860,13189.73568079,32667.439795500002,53328.275874000006 2026-03-29,04:51:02.000,88,11151454,7525,0,1774759861,13189.74915340999,30361.380358170005,53328.1710672 2026-03-29,04:51:03.000,88,11151472,7685,0,1774759862,13189.79630758,27594.09634494,53328.108183120006 2026-03-29,04:51:04.000,88,11151408,7845,0,1774759863,13189.81651651,23443.145653140004,53328.157092960006 2026-03-29,04:51:05.000,88,11151457,8125,0,1774759864,13189.863670679995,30361.479045989996,53328.18504144 2026-03-29,04:51:06.000,88,11151419,8125,0,1774759865,13189.91756116,33590.04402816,53328.21298992 2026-03-29,04:51:07.000,88,11151431,7805,0,1774759866,13189.964715329996,29439.093336360005,53328.08023464001 2026-03-29,04:51:09.000,88,11151441,7765,0,1774759868,13190.05902367,28516.742872379997,53328.15010584001 2026-03-29,04:51:10.000,88,11151414,7525,0,1774759869,13190.180277250001,35435.062166970005,53328.09420888 2026-03-29,04:51:11.000,88,11151428,7925,0,1774759870,13190.227431419997,30822.964439699994,53328.0662604 2026-03-29,04:51:12.000,88,11151418,7645,0,1774759871,13190.308267139997,32206.701609569995,53328.05927328001 2026-03-29,04:51:13.000,88,11151457,7805,0,1774759872,13190.362157620002,22982.34402504,53328.09420888 2026-03-29,04:51:14.000,88,11151449,8165,0,1774759873,13190.395839169993,34512.937275150005,53328.08023464001 2026-03-29,04:51:15.000,88,11151462,7484,0,1774759874,13190.436257029993,30362.08527117,53328.08023464001 2026-03-29,04:51:16.000,88,11151451,8045,0,1774759875,13190.496883819993,26672.338007879996,53328.108183120006 2026-03-29,04:51:17.000,88,11151385,8005,0,1774759876,13190.584455849988,26672.408499180005,53328.10119600001 2026-03-29,04:51:18.000,88,11151419,8125,0,1774759877,13190.638346329994,22982.724678059996,53328.08023464001 2026-03-29,04:51:20.000,88,11151433,8205,0,1774759879,13190.732654669999,31284.83753556,53328.0662604 2026-03-29,04:51:21.000,88,11151447,7885,0,1774759880,13190.800017769994,28056.286651650007,53328.08023464001 2026-03-29,04:51:22.000,88,11151434,7805,0,1774759881,13190.85390825,32207.413571700003,53328.12914448001 2026-03-29,04:51:23.000,88,11151385,8165,0,1774759882,13190.91453504,26211.536379779995,53328.108183120006 2026-03-29,04:51:24.000,88,11151439,8245,0,1774759883,13190.93474397,31285.034911199997,53328.10119600001 2026-03-29,04:51:25.000,88,11151425,8125,0,1774759884,13190.98863444999,31285.063107719994,53328.04529904 2026-03-29,04:51:26.000,88,11151445,8045,0,1774759885,13190.99537076,33591.256478519994,53328.07324752 2026-03-29,04:51:27.000,88,11151426,7725,0,1774759886,13191.07620648,29901.41052741,53328.18504144 2026-03-29,04:51:28.000,88,11151397,8205,0,1774759887,13191.08967909999,29901.481018709994,53328.16408008 2026-03-29,04:51:29.000,88,11151388,6885,0,1774759888,13191.143569579996,23905.582679400002,53328.15010584001 2026-03-29,04:51:31.000,88,11151457,7965,0,1774759890,13191.23787792,28979.158751249997,53328.206002800005 2026-03-29,04:51:32.000,88,11151418,7765,0,1774759891,13191.23787792,26673.049970010004,53328.15010584001 2026-03-29,04:51:33.000,88,11151437,8125,0,1774759892,13191.291768399991,31746.520304909995,53328.157092960006 2026-03-29,04:51:34.000,88,11151457,7885,0,1774759893,13191.311977329991,28056.765992490007,53328.16408008 2026-03-29,04:51:35.000,88,11151348,7685,0,1774759894,13191.352395189992,30824.155742670002,53328.157092960006 2026-03-29,04:51:36.000,88,11151424,7845,0,1774759895,13191.406285669997,27595.647153540005,53328.17805432001 2026-03-29,04:51:37.000,88,11151445,8245,0,1774759896,13191.460176150002,32207.9070108,53328.19202856 2026-03-29,04:51:38.000,88,11151439,8085,0,1774759897,13191.527539249997,30362.994608940004,53328.157092960006 2026-03-29,04:51:39.000,88,11151367,7965,0,1774759898,13191.520802940002,27595.647153540005,53328.18504144 2026-03-29,04:51:40.000,88,11151428,7565,0,1774759899,13191.581429730002,31285.507202909997,53328.12914448001 2026-03-29,04:51:42.000,88,11151433,7925,0,1774759901,13191.648792829998,29440.630046699996,53328.108183120006 2026-03-29,04:51:43.000,88,11151397,8205,0,1774759902,13191.675738069993,32669.180930610004,53328.14311872 2026-03-29,04:51:44.000,88,11151409,8005,0,1774759903,13191.702683310003,35436.464943839994,53328.15010584001 2026-03-29,04:51:45.000,88,11151457,8125,0,1774759904,13191.756573789993,28518.15269838,53328.1710672 2026-03-29,04:51:46.000,88,11151454,7805,0,1774759905,13191.796991649993,33591.63008241,53328.1710672 2026-03-29,04:51:47.000,88,11151440,7605,0,1774759906,13191.864354749989,30824.261479620007,53328.17805432001 2026-03-29,04:51:48.000,88,11151457,8365,0,1774759907,13191.945190469989,28518.13155099,53328.21298992 2026-03-29,04:51:49.000,88,11151363,8205,0,1774759908,13191.96539939999,30363.093296759995,53328.21298992 2026-03-29,04:51:50.000,88,11151432,7445,0,1774759909,13192.019289879994,27134.514216330004,53328.16408008 2026-03-29,04:51:51.000,88,11151405,8325,0,1774759910,13192.059707739994,31285.549497689994,53328.16408008 2026-03-29,04:51:53.000,88,11151469,8125,0,1774759912,13192.19443394,32669.314864080006,53328.1710672 2026-03-29,04:51:54.000,88,11151460,7405,0,1774759913,13192.19443394,29440.665292349993,53328.19202856 2026-03-29,04:51:55.000,88,11151459,8125,0,1774759914,13192.261797039995,33130.52534172,53328.17805432001 2026-03-29,04:51:56.000,88,11151452,7605,0,1774759915,13192.27526966,31746.79522098,53328.18504144 2026-03-29,04:51:57.000,88,11151427,7805,0,1774759916,13192.322423829995,28979.511207749994,53328.1710672 2026-03-29,04:51:58.000,88,11151499,8085,0,1774759917,13192.342632759995,34514.163823769995,53328.1710672 2026-03-29,04:51:59.000,88,11151451,8085,0,1774759918,13192.38978692999,28057.026810299998,53328.1710672 2026-03-29,04:52:00.000,88,11151455,8005,0,1774759919,13192.40999585999,28057.033859429997,53328.15010584001 2026-03-29,04:52:01.000,88,11151424,7685,0,1774759920,13192.39652324,28057.01271204,53328.17805432001 2026-03-29,04:52:02.000,88,11151476,6885,0,1774759921,13192.4369411,29440.693488870005,53328.157092960006 2026-03-29,04:52:04.000,88,11151412,7685,0,1774759923,13192.517776820001,28518.194993159996,53328.21997704 2026-03-29,04:52:05.000,88,11151462,7845,0,1774759924,13192.598612540001,34052.946297,53328.2409384 2026-03-29,04:52:06.000,88,11151429,8045,0,1774759925,13192.618821470001,26212.11440844,53328.21298992 2026-03-29,04:52:07.000,88,11151403,7965,0,1774759926,13192.618821470001,31746.823417499996,53328.18504144 2026-03-29,04:52:08.000,88,11151439,8085,0,1774759927,13192.659239330002,24828.504122910002,53328.26888688001 2026-03-29,04:52:09.000,88,11151493,8125,0,1774759928,13192.672711949992,28057.090252470007,53328.18504144 2026-03-29,04:52:10.000,88,11151483,7165,0,1774759929,13192.706393499997,30824.465904390003,53328.19901568001 2026-03-29,04:52:11.000,88,11151448,7565,0,1774759930,13192.773756599992,33130.7086191,53328.15010584001 2026-03-29,04:52:12.000,88,11151499,8045,0,1774759931,13192.793965529992,31747.048989660005,53328.12215736 2026-03-29,04:52:13.000,88,11151504,7445,0,1774759932,13192.841119700002,31285.78916811,53328.157092960006 2026-03-29,04:52:15.000,88,11151416,7565,0,1774759934,13192.921955420003,34975.677414000005,53328.18504144 2026-03-29,04:52:16.000,88,11151418,7645,0,1774759935,13192.942164349988,28518.4628601,53328.21298992 2026-03-29,04:52:17.000,88,11151490,7925,0,1774759936,13192.955636969993,28979.75087817,53328.18504144 2026-03-29,04:52:18.000,88,11151477,8005,0,1774759937,13193.016263759993,28057.3087755,53328.19202856 2026-03-29,04:52:19.000,88,11151452,7484,0,1774759938,13193.023000069988,30363.537391949998,53328.17805432001 2026-03-29,04:52:20.000,88,11151459,8045,0,1774759939,13193.076890549994,30824.747869590006,53328.12914448001 2026-03-29,04:52:21.000,88,11151490,6645,0,1774759940,13193.150989959999,29902.305766920006,53328.136131600004 2026-03-29,04:52:22.000,88,11151457,8045,0,1774759941,13193.211616749999,31286.092280700002,53328.07324752 2026-03-29,04:52:23.000,88,11151430,7605,0,1774759942,13193.27224354,28518.702530520008,53328.14311872 2026-03-29,04:52:24.000,88,11151461,7925,0,1774759943,13193.339606639995,25751.397369900005,53328.15010584001 2026-03-29,04:52:26.000,88,11151468,7525,0,1774759945,13193.44738759999,29902.503142560003,53328.19901568001 2026-03-29,04:52:27.000,88,11151447,8245,0,1774759946,13193.53495963,33592.405486710006,53328.22696416001 2026-03-29,04:52:28.000,88,11151428,8005,0,1774759947,13193.59558642,24829.089200700007,53328.1710672 2026-03-29,04:52:29.000,88,11151462,7685,0,1774759948,13193.65621321,29902.644125160004,53328.17805432001 2026-03-29,04:52:30.000,88,11151378,7605,0,1774759949,13193.743785239996,30363.967388880003,53328.26189976 2026-03-29,04:52:31.000,88,11151471,8205,0,1774759950,13193.790939409992,31286.487031979996,53328.26888688001 2026-03-29,04:52:32.000,88,11151456,6925,0,1774759951,13193.878511440002,30825.241308690005,53328.19901568001 2026-03-29,04:52:33.000,88,11151475,7965,0,1774759952,13193.918929300002,24829.31477286,53328.26888688001 2026-03-29,04:52:34.000,88,11151435,8045,0,1774759953,13194.019973950002,24829.406411550008,53328.324783840006 2026-03-29,04:52:35.000,88,11151405,7805,0,1774759954,13194.107545979998,27135.585684089994,53328.275874000006 2026-03-29,04:52:37.000,88,11151462,7405,0,1774759956,13194.242272179989,29903.130515130004,53328.33177096 2026-03-29,04:52:38.000,88,11151443,8205,0,1774759957,13194.282690039989,26674.55848383,53328.36670656001 2026-03-29,04:52:39.000,88,11151476,7525,0,1774759958,13194.437625169994,32670.626002260004,53328.33875808 2026-03-29,04:52:40.000,88,11151391,8125,0,1774759959,13194.498251959994,32670.738788339993,53328.324783840006 2026-03-29,04:52:41.000,88,11151430,6885,0,1774759960,13194.55214244,27597.212060399994,53328.34574520001 2026-03-29,04:52:42.000,88,11151407,8325,0,1774759961,13194.639714469995,28981.012672440003,53328.40164216 2026-03-29,04:52:43.000,88,11151454,7645,0,1774759962,13194.71381388,34515.84151671,53328.38766792 2026-03-29,04:52:44.000,88,11151487,7645,0,1774759963,13194.841803769996,28058.711552370005,53328.42959064 2026-03-29,04:52:45.000,88,11151421,7925,0,1774759964,13194.929375799991,29903.66624901,53328.45753912 2026-03-29,04:52:46.000,88,11151435,8285,0,1774759965,13194.990002589991,32209.916012849993,53328.48548760001 2026-03-29,04:52:48.000,88,11151446,7525,0,1774759967,13195.144937719997,31748.797173900006,53328.5553588 2026-03-29,04:52:49.000,88,11151429,7325,0,1774759968,13195.225773439997,30826.355071230006,53328.492474720006 2026-03-29,04:52:50.000,88,11151407,7365,0,1774759969,13195.272927609993,26214.04587006,53328.590294400004 2026-03-29,04:52:51.000,88,11151430,7085,0,1774759970,13195.360499639988,28981.477915020005,53328.639204240004 2026-03-29,04:52:52.000,88,11151445,7565,0,1774759971,13195.407653809998,28981.52725893,53328.60426864001 2026-03-29,04:52:53.000,88,11151433,8485,0,1774759972,13195.501962149989,28059.183844080006,53328.63221712001 2026-03-29,04:52:54.000,88,11151428,7725,0,1774759973,13195.562588939989,29442.885768299995,53328.61824288 2026-03-29,04:52:55.000,88,11151451,7525,0,1774759974,13195.62321572999,29904.14558985,53328.63221712001 2026-03-29,04:52:56.000,88,11151440,6925,0,1774759975,13195.75120562,27136.78403619,53328.806895120004 2026-03-29,04:52:57.000,88,11151451,7285,0,1774759976,13195.80509609999,24369.337892969997,53328.7649724 2026-03-29,04:52:59.000,88,11151500,6565,0,1774759978,13196.00718539999,33594.181867470004,53328.8348436 2026-03-29,04:53:00.000,88,11151368,6965,0,1774759979,13196.09475743,30365.497050089994,53328.84881784001 2026-03-29,04:53:01.000,88,11151478,7925,0,1774759980,13196.128438979991,26675.622902460003,53328.89772768001 2026-03-29,04:53:02.000,88,11151474,7045,0,1774759981,13196.263165179997,29443.026750899997,53328.95362464 2026-03-29,04:53:03.000,88,11151464,7965,0,1774759982,13196.364209829997,29443.054947419994,53328.98157312 2026-03-29,04:53:04.000,88,11151399,7165,0,1774759983,13196.465254479997,31749.311760390003,53328.96759888001 2026-03-29,04:53:05.000,88,11151474,7845,0,1774759984,13196.579771749988,30365.553443130004,53329.044457200005 2026-03-29,04:53:06.000,88,11151479,8685,0,1774759985,13196.694289019993,24830.731647990004,53329.06541856001 2026-03-29,04:53:07.000,88,11151480,7885,0,1774759986,13196.788597359999,31749.33995691,53329.12830264 2026-03-29,04:53:08.000,88,11151461,8685,0,1774759987,13196.88290569999,29443.174782629998,53329.142276880004 2026-03-29,04:53:10.000,88,11151433,7965,0,1774759989,13197.078258689995,29904.385260270006,53329.27503216001 2026-03-29,04:53:11.000,88,11151454,6965,0,1774759990,13197.199512269995,27598.241233380002,53329.282019280006 2026-03-29,04:53:12.000,88,11151452,7685,0,1774759991,13197.26687536999,32210.606827590003,53329.26804504 2026-03-29,04:53:13.000,88,11151467,7165,0,1774759992,13197.33423847,28520.774974739994,53329.36586472 2026-03-29,04:53:14.000,88,11151453,7325,0,1774759993,13197.435283120001,30826.947198149996,53329.36586472 2026-03-29,04:53:15.000,88,11151422,7685,0,1774759994,13197.502646219997,29904.490997219997,53329.43573592 2026-03-29,04:53:16.000,88,11151454,7925,0,1774759995,13197.596954560002,33133.196961990005,53329.47067152001 2026-03-29,04:53:17.000,88,11151435,7484,0,1774759996,13197.657581350002,32671.986484349996,53329.48464576 2026-03-29,04:53:18.000,88,11151450,7845,0,1774759997,13197.718208140002,30365.779015289998,53329.498620000006 2026-03-29,04:53:19.000,88,11151436,7484,0,1774759998,13197.812516479993,23908.444626180004,53329.52656848 2026-03-29,04:53:21.000,88,11151400,6805,0,1774760000,13197.933770059994,28520.782023869993,53329.645349520004 2026-03-29,04:53:22.000,88,11151460,7845,0,1774760001,13197.967451609999,27598.311724679996,53329.72220784 2026-03-29,04:53:23.000,88,11151453,8205,0,1774760002,13198.048287329999,26214.595702200008,53329.65932376001 2026-03-29,04:53:24.000,88,11151428,7484,0,1774760003,13198.12238673999,25753.349978910002,53329.65233664 2026-03-29,04:53:25.000,88,11151426,7805,0,1774760004,13198.12912305,31749.452742990004,53329.77810480001 2026-03-29,04:53:26.000,88,11151430,7805,0,1774760005,13198.16954091,33133.11942156,53329.72919496 2026-03-29,04:53:27.000,88,11151453,8445,0,1774760006,13198.20995877,30365.59573791,53329.834001760006 2026-03-29,04:53:28.000,88,11151431,7445,0,1774760007,13198.277321869995,28520.676286920003,53329.78509192001 2026-03-29,04:53:29.000,88,11151526,6685,0,1774760008,13198.30426710999,31288.05193884,53329.82701464001 2026-03-29,04:53:30.000,88,11151435,7484,0,1774760009,13198.337948659995,28059.345974070005,53329.882911600005 2026-03-29,04:53:32.000,88,11151475,7765,0,1774760011,13198.438993309996,31749.290613000005,53329.96675704 2026-03-29,04:53:33.000,88,11151440,6885,0,1774760012,13198.51309272,26675.608804200005,53330.00867976 2026-03-29,04:53:34.000,88,11151439,7325,0,1774760013,13198.540037959996,29443.111340460004,53330.02964112 2026-03-29,04:53:35.000,88,11151404,6725,0,1774760014,13198.580455819996,30365.511148350008,53330.099512320005 2026-03-29,04:53:36.000,88,11151445,7325,0,1774760015,13198.580455819996,28520.612844749994,53330.10649944 2026-03-29,04:53:37.000,88,11151455,8325,0,1774760016,13198.593928440001,30365.58163965,53330.07156384001 2026-03-29,04:53:38.000,88,11151451,8205,0,1774760017,13198.620873679996,28520.619893879993,53330.197332 2026-03-29,04:53:39.000,88,11151474,7605,0,1774760018,13198.593928440001,35439.24935019,53330.11348656001 2026-03-29,04:53:40.000,88,11151434,6605,0,1774760019,13198.587192129991,28981.86561717,53330.25322896 2026-03-29,04:53:41.000,88,11151478,6925,0,1774760020,13198.627609989991,36822.930127019994,53330.25322896 2026-03-29,04:53:43.000,88,11151508,6685,0,1774760022,13198.614137370001,27598.09320165,53330.218293360005 2026-03-29,04:53:44.000,88,11151418,6845,0,1774760023,13198.614137370001,29904.357063749994,53330.28816456001 2026-03-29,04:53:45.000,88,11151458,7045,0,1774760024,13198.614137370001,31749.311760390003,53330.23925472001 2026-03-29,04:53:46.000,88,11151440,6885,0,1774760025,13198.587192129991,30826.785068159996,53330.316113040004 2026-03-29,04:53:47.000,88,11151460,6685,0,1774760026,13198.540037959996,27136.896822270006,53330.36502288 2026-03-29,04:53:48.000,88,11151417,8365,0,1774760027,13198.499620099996,28981.872666299998,53330.39995848 2026-03-29,04:53:49.000,88,11151431,7245,0,1774760028,13198.46593854999,26214.440621340007,53330.39995848 2026-03-29,04:53:50.000,88,11151432,6965,0,1774760029,13198.44572961999,28059.430563629998,53330.37201 2026-03-29,04:53:51.000,88,11151415,7484,0,1774760030,13198.432257,29443.202979149995,53330.316113040004 2026-03-29,04:53:52.000,88,11151453,7365,0,1774760031,13198.39183914,31288.101282749994,53330.30912592001 2026-03-29,04:53:54.000,88,11151463,8045,0,1774760033,13198.31100342,32210.6561715,53330.316113040004 2026-03-29,04:53:55.000,88,11151456,7365,0,1774760034,13198.32447603999,31749.375202559997,53330.30912592001 2026-03-29,04:53:56.000,88,11151438,6965,0,1774760035,13198.277321869995,31288.157675790004,53330.218293360005 2026-03-29,04:53:57.000,88,11151475,8205,0,1774760036,13198.236904009995,29443.210028279995,53330.30912592001 2026-03-29,04:53:58.000,88,11151430,7765,0,1774760037,13198.236904009995,34516.898886209994,53330.24624184 2026-03-29,04:53:59.000,88,11151432,7685,0,1774760038,13198.22343138999,34055.65316292,53330.28816456001 2026-03-29,04:54:00.000,88,11151446,7765,0,1774760039,13198.196486149995,27598.346970330007,53330.28816456001 2026-03-29,04:54:01.000,88,11151467,8285,0,1774760040,13198.16280459999,28520.85251517,53330.29515168 2026-03-29,04:54:02.000,88,11151470,7685,0,1774760041,13198.156068289994,34055.639064660005,53330.37899712001 2026-03-29,04:54:03.000,88,11151455,8045,0,1774760042,13198.12238673999,28059.529251450003,53330.28816456001 2026-03-29,04:54:05.000,88,11151450,7565,0,1774760044,13198.014605779994,28982.048894549996,53330.26021608001 2026-03-29,04:54:06.000,88,11151446,7765,0,1774760045,13198.001133159989,29443.3087161,53330.26021608001 2026-03-29,04:54:07.000,88,11151439,8285,0,1774760046,13197.967451609999,29904.490997219997,53330.20431912 2026-03-29,04:54:08.000,88,11151467,8205,0,1774760047,13197.947242679998,31288.298658390006,53330.218293360005 2026-03-29,04:54:09.000,88,11151397,8165,0,1774760048,13197.927033749998,28982.034796289998,53330.27419032 2026-03-29,04:54:10.000,88,11151459,8125,0,1774760049,13197.859670649988,28059.522202320004,53330.21130624001 2026-03-29,04:54:11.000,88,11151455,8045,0,1774760050,13197.859670649988,28059.508104060005,53330.22528048 2026-03-29,04:54:12.000,88,11151414,7565,0,1774760051,13197.832725409993,30826.975394670008,53330.16239640001 2026-03-29,04:54:13.000,88,11151477,7965,0,1774760052,13197.799043859988,30826.982443800007,53330.17637064 2026-03-29,04:54:14.000,88,11151483,8165,0,1774760053,13197.799043859988,30826.996542060006,53330.13444792 2026-03-29,04:54:16.000,88,11151486,7484,0,1774760055,13197.691262899993,26675.777983320004,53330.10649944 2026-03-29,04:54:17.000,88,11151460,7725,0,1774760056,13197.691262899993,27137.051903130006,53330.07855096 2026-03-29,04:54:18.000,88,11151469,8125,0,1774760057,13197.691262899993,22524.658112400008,53330.03662824 2026-03-29,04:54:19.000,88,11151468,7605,0,1774760058,13197.630636109992,29904.483948089997,53330.08553808 2026-03-29,04:54:20.000,88,11151473,8325,0,1774760059,13197.590218249992,29904.399358530005,53330.001692640006 2026-03-29,04:54:21.000,88,11151432,7845,0,1774760060,13197.543064079997,25753.237192829998,53330.001692640006 2026-03-29,04:54:22.000,88,11151440,7925,0,1774760061,13197.516118840002,28520.69038518,53329.931821440005 2026-03-29,04:54:23.000,88,11151470,8005,0,1774760062,13197.482437289997,27598.142545559997,53329.92483432001 2026-03-29,04:54:24.000,88,11151420,7605,0,1774760063,13197.442019429996,27136.917969660004,53329.882911600005 2026-03-29,04:54:25.000,88,11151384,7685,0,1774760064,13197.381392639996,29904.29362158,53329.82701464001 2026-03-29,04:54:27.000,88,11151433,7885,0,1774760066,13197.340974779996,28059.40236711,53329.87592448001 2026-03-29,04:54:28.000,88,11151463,8085,0,1774760067,13197.307293229991,29443.054947419994,53329.80605328001 2026-03-29,04:54:29.000,88,11151481,8085,0,1774760068,13197.27361168,26675.707492019996,53329.75015632 2026-03-29,04:54:30.000,88,11151416,7484,0,1774760069,13197.23319382,27598.227135120003,53329.7431692 2026-03-29,04:54:31.000,88,11151451,8485,0,1774760070,13197.20624857999,29904.342965489996,53329.65233664 2026-03-29,04:54:32.000,88,11151460,7645,0,1774760071,13197.19277596,32210.508139769998,53329.596439680005 2026-03-29,04:54:33.000,88,11151487,8125,0,1774760072,13197.12541285999,32210.515188899997,53329.63137528 2026-03-29,04:54:34.000,88,11151422,7565,0,1774760073,13197.08499499999,29443.00560351,53329.65932376001 2026-03-29,04:54:35.000,88,11151435,8165,0,1774760074,13197.05131345,29443.033800029996,53329.56849120001 2026-03-29,04:54:36.000,88,11151452,7725,0,1774760075,13196.99068666,24830.62591104,53329.547529840005 2026-03-29,04:54:38.000,88,11151457,8165,0,1774760077,13196.96374141999,27598.001562959995,53329.449710160006 2026-03-29,04:54:39.000,88,11151438,6845,0,1774760078,13196.896378319994,26675.49601812,53329.498620000006 2026-03-29,04:54:40.000,88,11151518,7645,0,1774760079,13196.90311462999,34055.30070642001,53329.40080032001 2026-03-29,04:54:41.000,88,11151435,8445,0,1774760080,13196.88290569999,28520.302683030008,53329.35189048001 2026-03-29,04:54:42.000,88,11151504,7645,0,1774760081,13196.876169389994,33132.6118842,53329.3588776 2026-03-29,04:54:43.000,88,11151431,8205,0,1774760082,13196.90311462999,30365.158691849996,53329.35189048001 2026-03-29,04:54:44.000,88,11151478,7805,0,1774760083,13196.869433079999,34516.250366249995,53329.24009656 2026-03-29,04:54:45.000,88,11151403,7405,0,1774760084,13196.829015219999,32671.246325700005,53329.149264 2026-03-29,04:54:46.000,88,11151449,8325,0,1774760085,13196.808806289999,29903.835428129998,53329.18419960001 2026-03-29,04:54:47.000,88,11151468,7645,0,1774760086,13196.808806289999,28981.280539379994,53329.149264 2026-03-29,04:54:49.000,88,11151480,7645,0,1774760088,13196.741443189989,28520.027766960004,53328.995547360006 2026-03-29,04:54:50.000,88,11151466,7565,0,1774760089,13196.748179499999,27136.290597090003,53329.03747008001 2026-03-29,04:54:51.000,88,11151428,6845,0,1774760090,13196.775124739994,30364.919021430003,53329.044457200005 2026-03-29,04:54:52.000,88,11151445,8245,0,1774760091,13196.721234259989,33593.57564229,53329.00253448 2026-03-29,04:54:53.000,88,11151455,8245,0,1774760092,13196.741443189989,30826.11540081,53328.91868904001 2026-03-29,04:54:54.000,88,11151548,7805,0,1774760093,13196.680816399989,28519.950226529996,53328.95362464 2026-03-29,04:54:55.000,88,11151438,7765,0,1774760094,13196.701025329989,29903.616905100003,53328.946637520006 2026-03-29,04:54:56.000,88,11151441,8365,0,1774760095,13196.714497949994,31748.53635609,53328.91868904001 2026-03-29,04:54:57.000,88,11151464,7605,0,1774760096,13196.727970569998,31287.206043240003,53328.86279208 2026-03-29,04:54:58.000,88,11151475,7965,0,1774760097,13196.734706879994,33132.14664162,53328.827856480006 2026-03-29,04:55:00.000,88,11151514,7445,0,1774760099,13196.727970569998,29442.20905182,53328.77195952001 2026-03-29,04:55:01.000,88,11151517,8485,0,1774760100,13196.802069979989,32670.872721809996,53328.778946640006 2026-03-29,04:55:02.000,88,11151493,8125,0,1774760101,13196.781861049989,26213.580627479998,53328.6951012 2026-03-29,04:55:03.000,88,11151485,7965,0,1774760102,13196.829015219999,23446.162680780006,53328.7649724 2026-03-29,04:55:04.000,88,11151427,7885,0,1774760103,13196.849224149999,27597.282551700002,53328.65317848001 2026-03-29,04:55:05.000,88,11151471,8005,0,1774760104,13196.86269676999,30825.868681260006,53328.57632016 2026-03-29,04:55:06.000,88,11151434,7845,0,1774760105,13196.855960459994,26674.748810339996,53328.64619136 2026-03-29,04:55:07.000,88,11151454,7845,0,1774760106,13196.896378319994,26673.353082600006,53328.590294400004 2026-03-29,04:55:08.000,88,11151472,7925,0,1774760107,13196.93005987,29903.419529460007,53328.61824288 2026-03-29,04:55:09.000,88,11151418,7525,0,1774760108,13196.96374141999,28519.724654370002,53328.57632016 2026-03-29,04:55:11.000,88,11151516,8085,0,1774760110,13196.96374141999,27136.079123190008,53328.59728152 2026-03-29,04:55:12.000,88,11151513,8285,0,1774760111,13196.99068666,26674.910940329995,53328.49946184 2026-03-29,04:55:13.000,88,11151477,7965,0,1774760112,13196.94353248999,33132.09024858,53328.5204232 2026-03-29,04:55:14.000,88,11151439,8005,0,1774760113,13196.97047773,30825.903926910003,53328.53439744001 2026-03-29,04:55:15.000,88,11151461,8485,0,1774760114,13196.977214039995,27597.31779735,53328.48548760001 2026-03-29,04:55:16.000,88,11151434,7845,0,1774760115,13196.98395034999,30825.889828650004,53328.471513360004 2026-03-29,04:55:17.000,88,11151421,8125,0,1774760116,13197.02436820999,30364.78508796,53328.492474720006 2026-03-29,04:55:18.000,88,11151486,7645,0,1774760117,13197.02436820999,21140.075046929996,53328.46452624001 2026-03-29,04:55:19.000,88,11151439,8045,0,1774760118,13197.01089559,30364.728694920006,53328.41561640001 2026-03-29,04:55:20.000,88,11151435,7365,0,1774760119,13197.02436820999,29903.468873370002,53328.303822480004 2026-03-29,04:55:22.000,88,11151534,7685,0,1774760121,13197.01089559,28058.634011939997,53328.35971944 2026-03-29,04:55:23.000,88,11151459,8125,0,1774760122,13197.03110452,32209.739784599995,53328.23395128 2026-03-29,04:55:24.000,88,11151397,8245,0,1774760123,13197.04457713999,28058.556471510004,53328.19901568001 2026-03-29,04:55:25.000,88,11151463,8085,0,1774760124,13197.098467619995,29903.574610320007,53328.26888688001 2026-03-29,04:55:26.000,88,11151407,8125,0,1774760125,13197.098467619995,32671.006655279998,53328.275874000006 2026-03-29,04:55:27.000,88,11151438,7805,0,1774760126,13197.098467619995,33593.371217520005,53328.12914448001 2026-03-29,04:55:28.000,88,11151450,7765,0,1774760127,13197.138885479995,25291.209016110006,53328.16408008 2026-03-29,04:55:29.000,88,11151439,7445,0,1774760128,13197.179303339995,31748.465864790007,53328.2409384 2026-03-29,04:55:30.000,88,11151446,6645,0,1774760129,13197.16583071999,28058.61991368,53328.14311872 2026-03-29,04:55:31.000,88,11151450,7205,0,1774760130,13197.20624857999,29442.293641380005,53328.21997704 2026-03-29,04:55:33.000,88,11151470,7525,0,1774760132,13197.20624857999,25752.370149840004,53328.11517024 2026-03-29,04:55:34.000,88,11151489,8205,0,1774760133,13197.219721199996,28519.837440450006,53328.14311872 2026-03-29,04:55:35.000,88,11151460,7685,0,1774760134,13197.26687536999,28519.830391320007,53328.108183120006 2026-03-29,04:55:36.000,88,11151524,7885,0,1774760135,13197.19277596,27597.360092129995,53328.01036344001 2026-03-29,04:55:37.000,88,11151449,8245,0,1774760136,13197.20624857999,34977.14363304,53328.05228616 2026-03-29,04:55:38.000,88,11151452,7725,0,1774760137,13197.20624857999,35899.59278484,53327.989402080006 2026-03-29,04:55:39.000,88,11151480,7405,0,1774760138,13197.23319382,27136.121417970004,53328.04529904 2026-03-29,04:55:40.000,88,11151441,8085,0,1774760139,13197.21298489,27597.367141259994,53327.9963892 2026-03-29,04:55:41.000,88,11151414,7565,0,1774760140,13197.19277596,27136.121417970004,53327.926518 2026-03-29,04:55:42.000,88,11151426,7725,0,1774760141,13197.20624857999,32209.648145910003,53327.919530880004 2026-03-29,04:55:44.000,88,11151403,7965,0,1774760143,13197.22645750999,33132.20303465999,53327.84965968 2026-03-29,04:55:45.000,88,11151422,7525,0,1774760144,13197.22645750999,30826.002614729994,53327.81472408001 2026-03-29,04:55:46.000,88,11151423,8365,0,1774760145,13197.22645750999,33132.21008379001,53327.870621040005 2026-03-29,04:55:47.000,88,11151431,8285,0,1774760146,13197.199512269995,29442.36413268,53327.74485288001 2026-03-29,04:55:48.000,88,11151453,8285,0,1774760147,13197.239930129996,27597.381239520008,53327.77978848 2026-03-29,04:55:49.000,88,11151482,7765,0,1774760148,13197.18603964999,31287.311780189993,53327.7867756 2026-03-29,04:55:50.000,88,11151409,8125,0,1774760149,13197.21298489,31748.487012180005,53327.751840000004 2026-03-29,04:55:51.000,88,11151438,7845,0,1774760150,13197.23319382,30826.044909510005,53327.74485288001 2026-03-29,04:55:52.000,88,11151482,6965,0,1774760151,13197.19277596,28058.584668030002,53327.68895592 2026-03-29,04:55:53.000,88,11151459,7484,0,1774760152,13197.19277596,28519.879735230003,53327.702930160005 2026-03-29,04:55:55.000,88,11151424,7245,0,1774760154,13197.21298489,26213.693413560002,53327.6819688 2026-03-29,04:55:56.000,88,11151427,7484,0,1774760155,13197.219721199996,28981.097261999996,53327.61908472 2026-03-29,04:55:57.000,88,11151430,7725,0,1774760156,13197.21298489,28519.89383349,53327.59812336001 2026-03-29,04:55:58.000,88,11151441,8325,0,1774760157,13197.199512269995,26213.70751182,53327.59812336001 2026-03-29,04:55:59.000,88,11151391,8205,0,1774760158,13197.199512269995,26213.665217040005,53327.59113624 2026-03-29,04:56:00.000,88,11151480,7725,0,1774760159,13197.260139059996,31748.479963050006,53327.535239280005 2026-03-29,04:56:01.000,88,11151484,7605,0,1774760160,13197.280347989996,31748.508159570003,53327.49331656 2026-03-29,04:56:02.000,88,11151463,8165,0,1774760161,13197.21298489,30364.756891440004,53327.52126504 2026-03-29,04:56:03.000,88,11151431,8165,0,1774760162,13197.22645750999,29903.532315539996,53327.402484 2026-03-29,04:56:04.000,88,11151423,7165,0,1774760163,13197.14562178999,28519.816293059994,53327.33959992001 2026-03-29,04:56:06.000,88,11151420,7525,0,1774760165,13197.19277596,23907.471846240005,53327.31165144001 2026-03-29,04:56:07.000,88,11151437,8245,0,1774760166,13197.20624857999,31748.38832436,53327.30466432 2026-03-29,04:56:08.000,88,11151420,7845,0,1774760167,13197.19277596,31287.184895850005,53327.318638560006 2026-03-29,04:56:09.000,88,11151450,7765,0,1774760168,13197.20624857999,28519.76694915,53327.25575448 2026-03-29,04:56:10.000,88,11151388,7685,0,1774760169,13197.219721199996,24829.878703259994,53327.248767360004 2026-03-29,04:56:11.000,88,11151510,7885,0,1774760170,13197.21298489,24368.640029100003,53327.21383176 2026-03-29,04:56:12.000,88,11151427,8245,0,1774760171,13197.19277596,30364.658203619998,53327.129986320004 2026-03-29,04:56:13.000,88,11151477,8045,0,1774760172,13197.179303339995,30825.95327082,53327.102037840006 2026-03-29,04:56:14.000,88,11151476,7605,0,1774760173,13197.18603964999,29442.265444859993,53327.07408936001 2026-03-29,04:56:15.000,88,11151456,7565,0,1774760174,13197.179303339995,28058.535324120006,53327.09505072001 2026-03-29,04:56:17.000,88,11151469,7965,0,1774760176,13197.13214917,30825.903926910003,53326.96928256 2026-03-29,04:56:18.000,88,11151470,7765,0,1774760177,13197.10520392999,24829.942145430003,53326.92037272 2026-03-29,04:56:19.000,88,11151466,7685,0,1774760178,13197.06478606999,29903.447725980004,53326.962295440004 2026-03-29,04:56:20.000,88,11151389,8365,0,1774760179,13197.037840829995,27136.072074059994,53326.87146288 2026-03-29,04:56:21.000,88,11151384,7805,0,1774760180,13196.997422969995,27597.324846479998,53326.89941136 2026-03-29,04:56:22.000,88,11151460,7725,0,1774760181,13196.99068666,30825.93917256,53326.89941136 2026-03-29,04:56:23.000,88,11151431,8245,0,1774760182,13196.936796179994,31287.24128889,53326.7736432 2026-03-29,04:56:24.000,88,11151433,8245,0,1774760183,13196.90311462999,24829.95624369,53326.7736432 2026-03-29,04:56:25.000,88,11151428,7845,0,1774760184,13196.88290569999,28058.535324120006,53326.78063032 2026-03-29,04:56:26.000,88,11151409,8245,0,1774760185,13196.835751529994,30825.95327082,53326.71774624001 2026-03-29,04:56:28.000,88,11151485,8165,0,1774760187,13196.795333669994,30364.693449269995,53326.66883640001 2026-03-29,04:56:29.000,88,11151430,7365,0,1774760188,13196.768388429999,34515.83446758,53326.61992656001 2026-03-29,04:56:30.000,88,11151415,8325,0,1774760189,13196.734706879994,32209.704538949998,53326.68281064 2026-03-29,04:56:31.000,88,11151396,7925,0,1774760190,13196.680816399989,27136.14256536,53326.60595232 2026-03-29,04:56:32.000,88,11151453,8165,0,1774760191,13196.660607469988,23446.24022121,53326.53608112 2026-03-29,04:56:33.000,88,11151440,7765,0,1774760192,13196.647134849998,30825.981467339996,53326.480184160006 2026-03-29,04:56:34.000,88,11151510,7645,0,1774760193,13196.586508059998,28058.641061069997,53326.45223568001 2026-03-29,04:56:35.000,88,11151479,8045,0,1774760194,13196.546090199998,30364.81328448,53326.43826144 2026-03-29,04:56:36.000,88,11151398,7845,0,1774760195,13196.498936030002,28058.655159329996,53326.36839024 2026-03-29,04:56:37.000,88,11151461,8045,0,1774760196,13196.445045549997,37744.617972780004,53326.38236448001 2026-03-29,04:56:39.000,88,11151408,7605,0,1774760198,13196.364209829997,28058.669257589994,53326.2496092 2026-03-29,04:56:40.000,88,11151493,8445,0,1774760199,13196.337264590002,31287.361124100004,53326.2496092 2026-03-29,04:56:41.000,88,11151454,7965,0,1774760200,13196.283374109997,26675.00962815,53326.22864784 2026-03-29,04:56:42.000,88,11151435,8245,0,1774760201,13196.256428870001,27597.381239520008,53326.15877664 2026-03-29,04:56:43.000,88,11151496,7885,0,1774760202,13196.195802080001,27136.206007529996,53326.08890544001 2026-03-29,04:56:44.000,88,11151493,8165,0,1774760203,13196.189065769991,28058.739748890002,53326.08890544001 2026-03-29,04:56:45.000,88,11151429,8205,0,1774760204,13196.209274699992,31287.38932062,53326.074931200004 2026-03-29,04:56:46.000,88,11151466,7805,0,1774760205,13196.168856839991,29442.413476589994,53326.074931200004 2026-03-29,04:56:47.000,88,11151442,7725,0,1774760206,13196.128438979991,29903.680347269998,53326.026021360005 2026-03-29,04:56:48.000,88,11151511,8205,0,1774760207,13196.121702669996,33132.28762422,53325.98409864 2026-03-29,04:56:50.000,88,11151438,7525,0,1774760209,13196.04760325999,31748.656191300004,53325.83038200001 2026-03-29,04:56:51.000,88,11151324,7685,0,1774760210,13196.02739432999,28058.718601500004,53325.81640776 2026-03-29,04:56:52.000,88,11151421,8205,0,1774760211,13196.05433957,30826.171793849993,53325.82339488 2026-03-29,04:56:53.000,88,11151452,7925,0,1774760212,13195.98697646999,32671.14763788,53325.75352368001 2026-03-29,04:56:54.000,88,11151442,7845,0,1774760213,13195.97350385,29903.743789440006,53325.69762672 2026-03-29,04:56:55.000,88,11151432,7925,0,1774760214,13195.94655860999,28058.789092799998,53325.7255752 2026-03-29,04:56:56.000,88,11151400,8085,0,1774760215,13195.919613369995,30365.052954900006,53325.592819920006 2026-03-29,04:56:57.000,88,11151457,7525,0,1774760216,13195.92634967999,31748.761928249995,53325.61378128001 2026-03-29,04:56:58.000,88,11151453,8085,0,1774760217,13195.939822299995,30365.003610989996,53325.5508972 2026-03-29,04:56:59.000,88,11151431,8125,0,1774760218,13195.919613369995,35438.60787936,53325.51596160001 2026-03-29,04:57:01.000,88,11151446,7765,0,1774760220,13195.899404439995,33593.66728098001,53325.54391008001 2026-03-29,04:57:02.000,88,11151495,8325,0,1774760221,13195.899404439995,28520.112356519996,53325.425129040006 2026-03-29,04:57:03.000,88,11151517,8165,0,1774760222,13195.8724592,29442.582655709994,53325.425129040006 2026-03-29,04:57:04.000,88,11151402,7645,0,1774760223,13195.899404439995,27136.459776210002,53325.39718056001 2026-03-29,04:57:05.000,88,11151463,8125,0,1774760224,13195.86572288999,33593.75891967,53325.34827072001 2026-03-29,04:57:06.000,88,11151436,7805,0,1774760225,13195.838777649995,25752.786048509995,53325.32730936001 2026-03-29,04:57:07.000,88,11151456,7725,0,1774760226,13195.838777649995,26214.0317718,53325.29936088001 2026-03-29,04:57:08.000,88,11151479,8045,0,1774760227,13195.818568719995,35438.77705848,53325.27839952001 2026-03-29,04:57:09.000,88,11151434,7645,0,1774760228,13195.78488716999,30826.40441514,53325.22948968001 2026-03-29,04:57:10.000,88,11151475,8165,0,1774760229,13195.79162348,30826.390316880003,53325.20852832001 2026-03-29,04:57:12.000,88,11151461,7885,0,1774760231,13195.80509609999,32210.183879789998,53325.19455408 2026-03-29,04:57:13.000,88,11151551,8005,0,1774760232,13195.80509609999,31748.938156500008,53325.18057984001 2026-03-29,04:57:14.000,88,11151466,7685,0,1774760233,13195.83204134,27597.825334709996,53325.15263136 2026-03-29,04:57:15.000,88,11151457,8285,0,1774760234,13195.80509609999,27136.607807940003,53325.138657120006 2026-03-29,04:57:16.000,88,11151459,8405,0,1774760235,13195.80509609999,29903.98345986,53325.07577304 2026-03-29,04:57:17.000,88,11151450,7365,0,1774760236,13195.80509609999,29903.99050899,53325.12468288 2026-03-29,04:57:18.000,88,11151469,8325,0,1774760237,13195.82530502999,28520.366125200002,53325.07577304 2026-03-29,04:57:19.000,88,11151464,7484,0,1774760238,13195.83204134,31287.805219290007,53325.06179880001 2026-03-29,04:57:20.000,88,11151464,7685,0,1774760239,13195.83204134,27136.685348369996,53325.019876080005 2026-03-29,04:57:21.000,88,11151458,7925,0,1774760240,13195.858986579995,27136.769937930003,53325.04083744001 2026-03-29,04:57:23.000,88,11151448,7685,0,1774760242,13195.8724592,30826.629987299995,53324.97795336 2026-03-29,04:57:24.000,88,11151465,8125,0,1774760243,13195.879195509995,30365.377214880005,53324.93603064 2026-03-29,04:57:25.000,88,11151435,8125,0,1774760244,13195.90614074999,33132.79516158,53324.98494048 2026-03-29,04:57:26.000,88,11151457,8165,0,1774760245,13195.94655860999,28059.141549299995,53324.950004880004 2026-03-29,04:57:27.000,88,11151422,7685,0,1774760246,13195.96676753999,28520.39432172,53324.950004880004 2026-03-29,04:57:28.000,88,11151456,7805,0,1774760247,13196.020658019996,27597.895826010004,53324.922056400006 2026-03-29,04:57:29.000,88,11151465,8165,0,1774760248,13196.04760325999,28981.625946750006,53324.901095040004 2026-03-29,04:57:30.000,88,11151426,7645,0,1774760249,13196.09475743,33594.03383574,53324.88013368 2026-03-29,04:57:31.000,88,11151452,7845,0,1774760250,13196.162120529996,27136.755839670004,53324.88013368 2026-03-29,04:57:32.000,88,11151443,8245,0,1774760251,13196.135175290001,27597.980415569997,53324.83122384 2026-03-29,04:57:34.000,88,11151406,7325,0,1774760253,13196.236219940001,28981.795125870005,53324.83821096 2026-03-29,04:57:35.000,88,11151442,7645,0,1774760254,13196.310319349992,26675.594705940006,53324.81026248 2026-03-29,04:57:36.000,88,11151476,7685,0,1774760255,13196.344000899997,33132.84450549001,53324.81026248 2026-03-29,04:57:37.000,88,11151414,7925,0,1774760256,13196.377682450002,31287.988496670005,53324.803275360006 2026-03-29,04:57:38.000,88,11151476,7885,0,1774760257,13196.424836619997,32210.437648470004,53324.84519808001 2026-03-29,04:57:39.000,88,11151476,7525,0,1774760258,13196.465254479997,28059.310728419994,53324.77532688001 2026-03-29,04:57:40.000,88,11151458,7885,0,1774760259,13196.552826509993,27136.80518358,53324.83821096 2026-03-29,04:57:41.000,88,11151485,8405,0,1774760260,13196.586508059998,28059.310728419994,53324.782314000004 2026-03-29,04:57:42.000,88,11151460,7525,0,1774760261,13196.593244369993,24830.61886191,53324.78930112 2026-03-29,04:57:43.000,88,11151487,8285,0,1774760262,13196.606716989998,27598.050906870005,53324.76135264 2026-03-29,04:57:45.000,88,11151449,8205,0,1774760264,13196.707761639998,31287.932103629995,53324.72641704001 2026-03-29,04:57:46.000,88,11151464,7685,0,1774760265,13196.775124739994,30826.679331210005,53324.74737840001 2026-03-29,04:57:47.000,88,11151482,7725,0,1774760266,13196.781861049989,27598.029759480007,53324.803275360006 2026-03-29,04:57:48.000,88,11151403,8085,0,1774760267,13196.849224149999,23908.056924029996,53324.79628824001 2026-03-29,04:57:49.000,88,11151460,7484,0,1774760268,13196.92332355999,30826.57359426,53324.76135264 2026-03-29,04:57:50.000,88,11151486,7885,0,1774760269,13196.9502688,32210.33896065,53324.70545568001 2026-03-29,04:57:51.000,88,11151520,8125,0,1774760270,13196.9502688,29442.878719169996,53324.74737840001 2026-03-29,04:57:52.000,88,11151476,7484,0,1774760271,13196.99068666,26675.404379429994,53324.733404160004 2026-03-29,04:57:53.000,88,11151449,8205,0,1774760272,13196.99068666,31748.966353020005,53324.733404160004 2026-03-29,04:57:54.000,88,11151490,7685,0,1774760273,13196.98395034999,30826.460808179996,53324.69846856 2026-03-29,04:57:56.000,88,11151495,8365,0,1774760275,13197.00415927999,32671.30976787,53324.65654584001 2026-03-29,04:57:57.000,88,11151441,8125,0,1774760276,13197.03110452,32210.035848059997,53324.69846856 2026-03-29,04:57:58.000,88,11151494,7525,0,1774760277,13197.04457713999,29442.596753970007,53324.65654584001 2026-03-29,04:57:59.000,88,11151497,8165,0,1774760278,13197.03110452,29903.736740310007,53324.67750720001 2026-03-29,04:58:00.000,88,11151462,7645,0,1774760279,13197.05131345,27597.536320379993,53324.62859736001 2026-03-29,04:58:01.000,88,11151444,7765,0,1774760280,13197.01089559,26674.988480760003,53324.66353296 2026-03-29,04:58:02.000,88,11151463,8325,0,1774760281,13197.02436820999,25291.27245828,53324.7124428 2026-03-29,04:58:03.000,88,11151513,8085,0,1774760282,13196.97047773,31287.283583669996,53324.635584480005 2026-03-29,04:58:04.000,88,11151451,8045,0,1774760283,13196.98395034999,31748.437668269995,53324.65654584001 2026-03-29,04:58:05.000,88,11151480,7805,0,1774760284,13196.957005109994,23446.204975560002,53324.6425716 2026-03-29,04:58:07.000,88,11151486,7685,0,1774760286,13196.957005109994,28519.710556110003,53324.516803440005 2026-03-29,04:58:08.000,88,11151493,8485,0,1774760287,13196.90311462999,29903.419529460007,53324.48186784 2026-03-29,04:58:09.000,88,11151502,7484,0,1774760288,13196.86269676999,26213.446694009996,53324.516803440005 2026-03-29,04:58:10.000,88,11151502,7925,0,1774760289,13196.889642009999,28519.59777003,53324.55872616001 2026-03-29,04:58:11.000,88,11151531,8365,0,1774760290,13196.849224149999,29441.983479660004,53324.45391936 2026-03-29,04:58:12.000,88,11151483,8165,0,1774760291,13196.84248783999,31286.881783260003,53324.48186784 2026-03-29,04:58:13.000,88,11151458,7565,0,1774760292,13196.849224149999,29903.15871165,53324.47488072 2026-03-29,04:58:14.000,88,11151528,7565,0,1774760293,13196.855960459994,28519.365148740006,53324.45391936 2026-03-29,04:58:15.000,88,11151514,7685,0,1774760294,13196.86269676999,29441.772005759994,53324.46090648001 2026-03-29,04:58:16.000,88,11151443,8205,0,1774760295,13196.835751529994,30825.523273889994,53324.418983760006 2026-03-29,04:58:18.000,88,11151483,8005,0,1774760297,13196.829015219999,32670.379282709997,53324.37706104 2026-03-29,04:58:19.000,88,11151456,7525,0,1774760298,13196.86269676999,32209.077166379997,53324.41199664001 2026-03-29,04:58:20.000,88,11151457,8085,0,1774760299,13196.84248783999,31286.59981806,53324.300202720005 2026-03-29,04:58:21.000,88,11151427,8165,0,1774760300,13196.815542599994,30364.051978439995,53324.20937016 2026-03-29,04:58:22.000,88,11151516,7725,0,1774760301,13196.84248783999,27596.626982610003,53324.26526712 2026-03-29,04:58:23.000,88,11151508,7484,0,1774760302,13196.829015219999,22984.353027089994,53324.21635728 2026-03-29,04:58:24.000,88,11151500,7885,0,1774760303,13196.795333669994,31286.42358981,53324.20238304001 2026-03-29,04:58:25.000,88,11151456,7405,0,1774760304,13196.835751529994,26674.142585160007,53324.21635728 2026-03-29,04:58:26.000,88,11151483,8205,0,1774760305,13196.808806289999,30825.213112170008,53324.20937016 2026-03-29,04:58:27.000,88,11151496,7685,0,1774760306,13196.788597359999,31286.487031979996,53324.16744744 2026-03-29,04:58:29.000,88,11151472,7484,0,1774760308,13196.734706879994,32670.097317509993,53324.15347320001 2026-03-29,04:58:30.000,88,11151521,8165,0,1774760309,13196.721234259989,34515.00267024001,53324.12552472001 2026-03-29,04:58:31.000,88,11151506,7765,0,1774760310,13196.727970569998,29441.518237080003,53324.0486664 2026-03-29,04:58:32.000,88,11151481,8285,0,1774760311,13196.754915809994,29441.440696649996,53324.083602000006 2026-03-29,04:58:33.000,88,11151486,7765,0,1774760312,13196.748179499999,31286.331951119995,53324.09058912 2026-03-29,04:58:34.000,88,11151440,7605,0,1774760313,13196.734706879994,25751.594745540002,53324.0486664 2026-03-29,04:58:35.000,88,11151444,7725,0,1774760314,13196.768388429999,27596.471901750003,53323.99975656 2026-03-29,04:58:36.000,88,11151528,7725,0,1774760315,13196.808806289999,27135.19093281,53323.95783384001 2026-03-29,04:58:37.000,88,11151450,7645,0,1774760316,13196.802069979989,26673.931111259997,53323.95783384001 2026-03-29,04:58:38.000,88,11151500,8045,0,1774760317,13196.802069979989,22984.071061890005,53324.02071792 2026-03-29,04:58:40.000,88,11151496,7645,0,1774760319,13196.82227890999,28518.78007095,53323.9787952 2026-03-29,04:58:41.000,88,11151531,8365,0,1774760320,13196.82227890999,34514.72070504,53323.915911120006 2026-03-29,04:58:42.000,88,11151456,7685,0,1774760321,13196.835751529994,29902.397405609998,53323.88796264001 2026-03-29,04:58:43.000,88,11151461,7965,0,1774760322,13196.835751529994,31747.366200510005,53323.81110432 2026-03-29,04:58:44.000,88,11151481,7885,0,1774760323,13196.82227890999,29441.172829710005,53323.85302704 2026-03-29,04:58:45.000,88,11151525,8165,0,1774760324,13196.849224149999,31286.035887660008,53323.860014159996 2026-03-29,04:58:46.000,88,11151459,8165,0,1774760325,13196.90311462999,27596.18993655,53323.8739884 2026-03-29,04:58:47.000,88,11151505,8085,0,1774760326,13196.936796179994,31747.182923130007,53323.915911120006 2026-03-29,04:58:48.000,88,11151509,8325,0,1774760327,13196.94353248999,30824.754918720006,53323.83905280001 2026-03-29,04:58:49.000,88,11151455,7885,0,1774760328,13196.99068666,30363.537391949998,53323.8739884 2026-03-29,04:58:51.000,88,11151453,7965,0,1774760330,13196.97047773,28057.273529850005,53323.81809144001 2026-03-29,04:58:52.000,88,11151476,7765,0,1774760331,13197.03110452,32669.5545345,53323.82507856 2026-03-29,04:58:53.000,88,11151509,8085,0,1774760332,13197.04457713999,29902.171833450004,53323.88097552 2026-03-29,04:58:54.000,88,11151474,7685,0,1774760333,13197.09173131,29440.996601460007,53323.860014159996 2026-03-29,04:58:55.000,88,11151466,7765,0,1774760334,13197.08499499999,28979.666288609995,53323.90892400001 2026-03-29,04:58:56.000,88,11151480,7925,0,1774760335,13197.159094409995,26212.318833209996,53323.8739884 2026-03-29,04:58:57.000,88,11151450,7965,0,1774760336,13197.17256703,28057.273529850005,53323.86700128001 2026-03-29,04:58:58.000,88,11151470,7484,0,1774760337,13197.23319382,28979.722681650004,53323.915911120006 2026-03-29,04:58:59.000,88,11151448,7605,0,1774760338,13197.23319382,29440.92611016,53323.8739884 2026-03-29,04:59:00.000,88,11151525,8085,0,1774760339,13197.280347989996,24828.659203770003,53323.894949760004 2026-03-29,04:59:02.000,88,11151492,7605,0,1774760341,13197.340974779996,29440.91906103,53323.90892400001 2026-03-29,04:59:03.000,88,11151442,7685,0,1774760342,13197.367920019991,26212.311784079997,53323.846039920005 2026-03-29,04:59:04.000,88,11151484,7605,0,1774760343,13197.408337879991,28057.266480720005,53323.894949760004 2026-03-29,04:59:05.000,88,11151452,7525,0,1774760344,13197.448755739992,32669.505190590004,53323.88097552 2026-03-29,04:59:06.000,88,11151484,7645,0,1774760345,13197.462228359997,34975.61397183,53323.8739884 2026-03-29,04:59:07.000,88,11151423,8205,0,1774760346,13197.502646219997,28979.60989557,53323.9787952 2026-03-29,04:59:08.000,88,11151332,7725,0,1774760347,13197.516118840002,27595.936167869993,53324.00674368001 2026-03-29,04:59:09.000,88,11151319,8205,0,1774760348,13197.549800389992,23906.167757190007,53323.9787952 2026-03-29,04:59:10.000,88,11151325,8165,0,1774760349,13197.570009319992,25751.016716879996,53323.9787952 2026-03-29,04:59:11.000,88,11151277,8245,0,1774760350,13197.610427179992,31285.775069850002,53323.99975656 2026-03-29,04:59:13.000,88,11151138,7525,0,1774760352,13197.677790280002,28518.385319670007,53324.03469216001 2026-03-29,04:59:14.000,88,11151142,7725,0,1774760353,13197.758626000003,29902.05904737,53324.013730800005 2026-03-29,04:59:15.000,88,11151353,8165,0,1774760354,13197.751889689993,26212.177850609994,53324.1185376 2026-03-29,04:59:16.000,88,11151286,7565,0,1774760355,13197.799043859988,29440.806274949995,53324.132511840005 2026-03-29,04:59:17.000,88,11151301,8285,0,1774760356,13197.832725409993,31746.879810540006,53324.14648608 2026-03-29,04:59:18.000,88,11151262,7645,0,1774760357,13197.873143269993,26212.13555583,53324.15347320001 2026-03-29,04:59:19.000,88,11151343,7925,0,1774760358,13197.893352199993,27134.54946198,53324.1185376 2026-03-29,04:59:20.000,88,11151266,7725,0,1774760359,13197.900088509989,27134.493068940006,53324.13949896 2026-03-29,04:59:21.000,88,11151296,8005,0,1774760360,13197.900088509989,31285.549497689994,53324.181421680005 2026-03-29,04:59:22.000,88,11151288,7645,0,1774760361,13197.920297439989,28056.899925959995,53324.251292880006 2026-03-29,04:59:24.000,88,11151281,8205,0,1774760363,13197.987660539999,34514.015792039994,53324.29321560001 2026-03-29,04:59:25.000,88,11151265,8245,0,1774760364,13197.974187919994,31746.703582290007,53324.25828 2026-03-29,04:59:26.000,88,11151286,7484,0,1774760365,13198.001133159989,30362.938215899994,53324.28622848 2026-03-29,04:59:27.000,88,11151253,8205,0,1774760366,13197.974187919994,27134.40847938,53324.24430576001 2026-03-29,04:59:28.000,88,11151260,7484,0,1774760367,13197.994396849994,29440.4185728,53324.25828 2026-03-29,04:59:29.000,88,11151336,7685,0,1774760368,13198.028078399999,32207.74488081,53324.27225424001 2026-03-29,04:59:30.000,88,11151285,8125,0,1774760369,13198.055023639994,28517.870733179996,53324.3281512 2026-03-29,04:59:31.000,88,11151315,8165,0,1774760370,13198.055023639994,30362.776085909994,53324.26526712 2026-03-29,04:59:32.000,88,11151251,8045,0,1774760371,13198.055023639994,29901.509215230006,53324.3281512 2026-03-29,04:59:33.000,88,11151308,7484,0,1774760372,13198.055023639994,30362.70559461,53324.349112560005 2026-03-29,04:59:35.000,88,11151298,7765,0,1774760374,13198.075232569994,31285.070156849994,53324.418983760006 2026-03-29,04:59:36.000,88,11151306,7645,0,1774760375,13198.14933198,26672.824397849996,53324.418983760006 2026-03-29,04:59:37.000,88,11151268,7805,0,1774760376,13198.095441499994,28978.919080830005,53324.432958 2026-03-29,04:59:38.000,88,11151327,8325,0,1774760377,13198.12238673999,28517.645161020002,53324.418983760006 2026-03-29,04:59:39.000,88,11151283,8165,0,1774760378,13198.12912305,30362.494120710006,53324.43994512001 2026-03-29,04:59:40.000,88,11151344,7445,0,1774760379,13198.14259566999,29901.311839589995,53324.46090648001 2026-03-29,04:59:41.000,88,11151259,8205,0,1774760380,13198.176277219995,28517.574669719994,53324.43994512001 2026-03-29,04:59:42.000,88,11151306,7565,0,1774760381,13198.16954091,27133.872745500004,53324.47488072 2026-03-29,04:59:43.000,88,11151268,7484,0,1774760382,13198.20995877,28978.749901710005,53324.467893600005 2026-03-29,04:59:44.000,88,11151257,8005,0,1774760383,13198.24364031999,26211.416544570005,53324.49584208 2026-03-29,04:59:46.000,88,11151312,7525,0,1774760385,13198.337948659995,26211.395397180007,53324.55173904 2026-03-29,04:59:47.000,88,11151309,8045,0,1774760386,13198.37163021,26672.641120469998,53324.5028292 2026-03-29,04:59:48.000,88,11151339,7925,0,1774760387,13198.38510282999,28978.728754320007,53324.55872616001 2026-03-29,04:59:49.000,88,11151307,8125,0,1774760388,13198.438993309996,32668.454870219997,53324.59366176 2026-03-29,04:59:50.000,88,11151286,7484,0,1774760389,13198.48614747999,30362.353138110004,53324.52379056 2026-03-29,04:59:51.000,88,11151282,7645,0,1774760390,13198.479411169996,28978.679410409997,53324.55173904 2026-03-29,04:59:52.000,88,11151317,8205,0,1774760391,13198.49288379,29439.854642399994,53324.53077768 2026-03-29,04:59:53.000,88,11151283,8125,0,1774760392,13198.53330165,29901.177906120007,53324.5727004 2026-03-29,04:59:54.000,88,11151357,8005,0,1774760393,13198.55351058,31746.055062329993,53324.65654584001 2026-03-29,04:59:55.000,88,11151331,7965,0,1774760394,13198.580455819996,31746.062111460007,53324.67750720001 2026-03-29,04:59:57.000,88,11151325,7765,0,1774760396,13198.600664749996,24827.658227310007,53324.69148144 2026-03-29,04:59:58.000,88,11151281,8125,0,1774760397,13198.593928440001,34513.31792817,53324.754365520006 2026-03-29,04:59:59.000,88,11151321,8125,0,1774760398,13198.600664749996,33590.8758255,53324.782314000004 2026-03-29,05:00:00.000,88,11151338,8085,0,1774760399,13198.593928440001,33129.71469177,53324.72641704001 2026-03-29,05:00:01.000,88,11151315,8325,0,1774760400,13198.607401059991,28517.454834510005,53324.81026248 2026-03-29,05:00:02.000,88,11151339,7885,0,1774760401,13198.607401059991,26211.247365450006,53324.78930112 2026-03-29,05:00:03.000,88,11151272,7645,0,1774760402,13198.634346300001,28978.6300665,53324.803275360006 2026-03-29,05:00:04.000,88,11151328,7685,0,1774760403,13198.654555230001,30362.24035203,53324.82423672001 2026-03-29,05:00:05.000,88,11151310,7805,0,1774760404,13198.654555230001,32668.40552631,53324.782314000004 2026-03-29,05:00:06.000,88,11151307,8205,0,1774760405,13198.708445709992,32668.41257544,53324.76833976 2026-03-29,05:00:08.000,88,11151289,8045,0,1774760407,13198.701709399997,30823.5283701,53324.83821096 2026-03-29,05:00:09.000,88,11151242,7765,0,1774760408,13198.701709399997,33129.672396990005,53324.83821096 2026-03-29,05:00:10.000,88,11151307,7965,0,1774760409,13198.721918329997,26672.63407134,53324.88013368 2026-03-29,05:00:11.000,88,11151309,8205,0,1774760410,13198.735390950002,30362.339039850005,53324.90808216 2026-03-29,05:00:12.000,88,11151345,8005,0,1774760411,13198.769072499992,31284.738847739995,53324.87314656001 2026-03-29,05:00:13.000,88,11151247,8045,0,1774760412,13198.762336189997,24827.672325570005,53324.901095040004 2026-03-29,05:00:14.000,88,11151310,7565,0,1774760413,13198.782545119997,32207.202097800007,53324.92904352 2026-03-29,05:00:15.000,88,11151274,7685,0,1774760414,13198.775808810002,34513.3249773,53324.922056400006 2026-03-29,05:00:16.000,88,11151315,8285,0,1774760415,13198.802754049997,29439.861691529994,53324.99192760001 2026-03-29,05:00:17.000,88,11151297,7925,0,1774760416,13198.782545119997,32207.11750824,53324.99891472 2026-03-29,05:00:19.000,88,11151340,7325,0,1774760418,13198.809490359992,29901.051021780004,53324.89410792001 2026-03-29,05:00:20.000,88,11151273,8045,0,1774760419,13198.822962979997,32207.11750824,53324.91506928001 2026-03-29,05:00:21.000,88,11151256,7725,0,1774760420,13198.796017740002,31745.885883209994,53324.98494048 2026-03-29,05:00:22.000,88,11151305,8085,0,1774760421,13198.775808810002,30823.429682279995,53324.96397912001 2026-03-29,05:00:23.000,88,11151184,7965,0,1774760422,13198.789281429992,27594.857650980004,53324.956992 2026-03-29,05:00:24.000,88,11151276,7965,0,1774760423,13198.769072499992,30823.3873875,53325.068785920004 2026-03-29,05:00:25.000,88,11151270,7645,0,1774760424,13198.769072499992,28056.089276009996,53324.950004880004 2026-03-29,05:00:26.000,88,11151272,7645,0,1774760425,13198.802754049997,29439.734807190005,53324.96397912001 2026-03-29,05:00:27.000,88,11151290,7484,0,1774760426,13198.796017740002,31745.8365393,53324.956992 2026-03-29,05:00:28.000,88,11151264,7525,0,1774760427,13198.802754049997,27594.871749240003,53324.970966240006 2026-03-29,05:00:30.000,88,11151305,8205,0,1774760429,13198.843171909997,28978.566624330007,53325.01288896001 2026-03-29,05:00:31.000,88,11151330,7805,0,1774760430,13198.809490359992,28517.3349993,53324.99192760001 2026-03-29,05:00:32.000,88,11151274,7565,0,1774760431,13198.816226670002,28517.384343209997,53325.0268632 2026-03-29,05:00:33.000,88,11151315,8205,0,1774760432,13198.836435600002,34513.212191219995,53325.04083744001 2026-03-29,05:00:34.000,88,11151324,7525,0,1774760433,13198.789281429992,27594.815356199993,53325.04782456 2026-03-29,05:00:35.000,88,11151284,7685,0,1774760434,13198.782545119997,27133.61897682,53325.00590184 2026-03-29,05:00:36.000,88,11151278,7845,0,1774760435,13198.769072499992,27594.843552720005,53325.04782456 2026-03-29,05:00:37.000,88,11151297,8165,0,1774760436,13198.816226670002,28517.320901040002,53324.99192760001 2026-03-29,05:00:38.000,88,11151303,8165,0,1774760437,13198.822962979997,31284.611963400006,53325.068785920004 2026-03-29,05:00:39.000,88,11151345,8085,0,1774760438,13198.822962979997,30362.134615079995,53324.92904352 2026-03-29,05:00:41.000,88,11151276,7765,0,1774760440,13198.822962979997,29439.79120023,53324.956992 2026-03-29,05:00:42.000,88,11151333,8085,0,1774760441,13198.856644530002,28517.299753650004,53324.98494048 2026-03-29,05:00:43.000,88,11151284,7845,0,1774760442,13198.849908219992,28517.306802780004,53325.05481168 2026-03-29,05:00:44.000,88,11151340,7685,0,1774760443,13198.863380839997,32207.082262590004,53325.07577304 2026-03-29,05:00:45.000,88,11151301,8205,0,1774760444,13198.917271320002,31284.724749479996,53325.0268632 2026-03-29,05:00:46.000,88,11151337,8485,0,1774760445,13198.903798699997,31284.738847739995,53324.922056400006 2026-03-29,05:00:47.000,88,11151295,8205,0,1774760446,13198.964425489998,35435.83757127001,53324.97795336 2026-03-29,05:00:48.000,88,11151302,7565,0,1774760447,13198.944216559998,32207.244392580003,53324.96397912001 2026-03-29,05:00:49.000,88,11151310,7685,0,1774760448,13198.971161799993,32668.525361520005,53324.97795336 2026-03-29,05:00:50.000,88,11151295,8045,0,1774760449,13198.984634419998,28056.35009382,53324.970966240006 2026-03-29,05:00:52.000,88,11151317,8045,0,1774760451,13198.998107039988,31284.893928599995,53324.96397912001 2026-03-29,05:00:53.000,88,11151262,7645,0,1774760452,13199.011579659993,34052.36826834,53324.98494048 2026-03-29,05:00:54.000,88,11151288,7805,0,1774760453,13199.072206449993,28979.024817779995,53324.99891472 2026-03-29,05:00:55.000,88,11151326,7645,0,1774760454,13199.099151689989,26211.705558899994,53324.956992 2026-03-29,05:00:56.000,88,11151307,8165,0,1774760455,13199.078942759988,34974.979550129996,53325.00590184 2026-03-29,05:00:57.000,88,11151307,8205,0,1774760456,13199.186723719999,31285.288679880003,53324.99891472 2026-03-29,05:00:58.000,88,11151323,8045,0,1774760457,13199.240614199989,29440.397425410003,53324.98494048 2026-03-29,05:00:59.000,88,11151270,7565,0,1774760458,13199.240614199989,30824.085251369994,53324.950004880004 2026-03-29,05:01:00.000,88,11151302,7565,0,1774760459,13199.294504679994,33591.446805030006,53325.0268632 2026-03-29,05:01:01.000,88,11151279,8365,0,1774760460,13199.36860409,28518.054010559994,53325.019876080005 2026-03-29,05:01:03.000,88,11151299,7965,0,1774760462,13199.42923088,34052.79826527,53324.956992 2026-03-29,05:01:04.000,88,11151273,8365,0,1774760463,13199.50333028999,32669.187979740003,53324.94301776001 2026-03-29,05:01:05.000,88,11151295,7805,0,1774760464,13199.537011839995,23444.738756520004,53324.97795336 2026-03-29,05:01:06.000,88,11151307,8245,0,1774760465,13199.56395707999,30363.163788060003,53324.956992 2026-03-29,05:01:07.000,88,11151282,7725,0,1774760466,13199.54374814999,28518.29368098,53324.98494048 2026-03-29,05:01:08.000,88,11151297,8165,0,1774760467,13199.58416600999,25751.002618619998,53325.0268632 2026-03-29,05:01:09.000,88,11151324,7845,0,1774760468,13199.617847559995,33591.90499847999,53325.04083744001 2026-03-29,05:01:10.000,88,11151282,8005,0,1774760469,13199.597638629995,30824.599837860005,53324.96397912001 2026-03-29,05:01:11.000,88,11151296,7845,0,1774760470,13199.64479279999,29902.136587800007,53324.97795336 2026-03-29,05:01:12.000,88,11151295,8205,0,1774760471,13199.638056489996,27596.048953949998,53324.98494048 2026-03-29,05:01:14.000,88,11151292,7405,0,1774760473,13199.718892209996,30363.473949780004,53325.00590184 2026-03-29,05:01:15.000,88,11151270,7484,0,1774760474,13199.745837449991,30824.776066110004,53325.01288896001 2026-03-29,05:01:16.000,88,11151302,7925,0,1774760475,13199.792991620001,22983.95122668,53324.99891472 2026-03-29,05:01:17.000,88,11151266,7925,0,1774760476,13199.813200550001,31286.09932983,53325.05481168 2026-03-29,05:01:18.000,88,11151136,7685,0,1774760477,13199.826673169991,31747.40849529,53324.98494048 2026-03-29,05:01:19.000,88,11151320,7565,0,1774760478,13199.894036270001,28979.990548589994,53325.0268632 2026-03-29,05:01:20.000,88,11151290,7845,0,1774760479,13199.894036270001,30824.98754001,53325.07577304 2026-03-29,05:01:21.000,88,11151265,8205,0,1774760480,13199.900772579997,29441.349057960004,53325.0268632 2026-03-29,05:01:22.000,88,11151319,7925,0,1774760481,13199.920981509997,31286.310803729997,53325.04083744001 2026-03-29,05:01:23.000,88,11151299,8165,0,1774760482,13199.961399369997,31747.5988218,53324.97795336 2026-03-29,05:01:25.000,88,11151280,7245,0,1774760484,13200.035498780002,27135.289620630007,53324.96397912001 2026-03-29,05:01:26.000,88,11151271,8085,0,1774760485,13200.055707710002,31747.704558750003,53324.92904352 2026-03-29,05:01:27.000,88,11151287,8165,0,1774760486,13200.082652949997,32208.929134649996,53324.97795336 2026-03-29,05:01:28.000,88,11151315,8245,0,1774760487,13200.150016049993,31747.72570614,53324.8871208 2026-03-29,05:01:29.000,88,11151279,7925,0,1774760488,13200.203906529998,29441.602826639995,53324.901095040004 2026-03-29,05:01:30.000,88,11151293,7965,0,1774760489,13200.257797009988,32209.020773340002,53325.01288896001 2026-03-29,05:01:31.000,88,11151316,7725,0,1774760490,13200.304951179998,29441.616924899994,53324.94301776001 2026-03-29,05:01:32.000,88,11151311,8205,0,1774760491,13200.325160109998,24829.286576340004,53325.01288896001 2026-03-29,05:01:33.000,88,11151272,7565,0,1774760492,13200.399259519989,30825.375242160007,53324.93603064 2026-03-29,05:01:34.000,88,11151319,8245,0,1774760493,13200.432941069994,30364.17181365,53324.92904352 2026-03-29,05:01:36.000,88,11151282,7645,0,1774760495,13200.54745834,27135.52929105,53324.92904352 2026-03-29,05:01:37.000,88,11151308,7685,0,1774760496,13200.554194649994,26213.08013925,53324.93603064 2026-03-29,05:01:38.000,88,11151281,8205,0,1774760497,13200.62829406,33131.554514699994,53324.91506928001 2026-03-29,05:01:39.000,88,11151297,7965,0,1774760498,13200.62155774999,27596.803210860002,53324.922056400006 2026-03-29,05:01:40.000,88,11151310,7805,0,1774760499,13200.68218453999,25751.883759870005,53324.84519808001 2026-03-29,05:01:41.000,88,11151287,8285,0,1774760500,13200.72933871,30825.424586070003,53324.8871208 2026-03-29,05:01:42.000,88,11151346,7525,0,1774760501,13200.736075019995,34976.53035873,53324.88013368 2026-03-29,05:01:43.000,88,11151312,7725,0,1774760502,13200.715866089995,34053.975469979996,53324.8871208 2026-03-29,05:01:44.000,88,11151314,7565,0,1774760503,13200.72260239999,27135.52224192,53324.88013368 2026-03-29,05:01:45.000,88,11151285,7885,0,1774760504,13200.72260239999,28980.42054552,53324.87314656001 2026-03-29,05:01:47.000,88,11151329,7845,0,1774760506,13200.776492879995,32209.013724210003,53324.82423672001 2026-03-29,05:01:48.000,88,11151295,8045,0,1774760507,13200.837119669995,30825.2906526,53324.782314000004 2026-03-29,05:01:49.000,88,11151317,8165,0,1774760508,13200.84385597999,29902.799206020005,53324.782314000004 2026-03-29,05:01:50.000,88,11151290,7484,0,1774760509,13200.89101015,34976.34003222,53324.803275360006 2026-03-29,05:01:51.000,88,11151293,8165,0,1774760510,13200.938164319996,30364.00263453,53324.74039128 2026-03-29,05:01:52.000,88,11151307,8125,0,1774760511,13200.965109559991,32208.87979074,53324.7124428 2026-03-29,05:01:53.000,88,11151303,8005,0,1774760512,13201.025736349991,34053.80629086,53324.77532688001 2026-03-29,05:01:54.000,88,11151269,8125,0,1774760513,13201.005527419991,29902.615928640007,53324.70545568001 2026-03-29,05:01:55.000,88,11151258,7525,0,1774760514,13201.066154209992,28057.682379389997,53324.69846856 2026-03-29,05:01:56.000,88,11151243,8525,0,1774760515,13201.086363139992,30824.98754001,53324.684494320005 2026-03-29,05:01:58.000,88,11151281,8085,0,1774760517,13201.140253619997,31286.155722869997,53324.67750720001 2026-03-29,05:01:59.000,88,11151282,7685,0,1774760518,13201.180671479997,33592.250405850005,53324.65654584001 2026-03-29,05:02:00.000,88,11151262,7885,0,1774760519,13201.214353030002,29902.460847780007,53324.62161024 2026-03-29,05:02:01.000,88,11151350,7765,0,1774760520,13201.214353030002,34514.67841026001,53324.60763600001 2026-03-29,05:02:02.000,88,11151296,8045,0,1774760521,13201.261507199997,29441.130534929995,53324.60763600001 2026-03-29,05:02:03.000,88,11151308,7645,0,1774760522,13201.295188750002,32208.4004499,53324.57968752001 2026-03-29,05:02:04.000,88,11151353,8085,0,1774760523,13201.328870299993,27596.091248729994,53324.55872616001 2026-03-29,05:02:05.000,88,11151335,8045,0,1774760524,13201.369288159993,32208.25241817,53324.467893600005 2026-03-29,05:02:06.000,88,11151331,8165,0,1774760525,13201.409706019993,33130.645176930004,53324.467893600005 2026-03-29,05:02:07.000,88,11151315,7925,0,1774760526,13201.423178639998,33591.764015880006,53324.48186784 2026-03-29,05:02:09.000,88,11151314,7605,0,1774760528,13201.497278049988,27595.71059571,53324.432958 2026-03-29,05:02:10.000,88,11151366,7484,0,1774760529,13201.497278049988,28518.054010559994,53324.38404816 2026-03-29,05:02:11.000,88,11151323,8285,0,1774760530,13201.557904839989,27134.38733199,53324.42597088 2026-03-29,05:02:12.000,88,11151352,7325,0,1774760531,13201.557904839989,32207.857666890006,53324.28622848 2026-03-29,05:02:13.000,88,11151349,8165,0,1774760532,13201.638740559989,31285.295729010002,53324.25828 2026-03-29,05:02:14.000,88,11151290,7365,0,1774760533,13201.672422109994,28979.060063430006,53324.24430576001 2026-03-29,05:02:15.000,88,11151346,7645,0,1774760534,13201.712839969994,27134.0842194,53324.27225424001 2026-03-29,05:02:16.000,88,11151329,8285,0,1774760535,13201.80041199999,30823.775089650007,53324.21635728 2026-03-29,05:02:17.000,88,11151308,7645,0,1774760536,13201.793675689994,28056.343044690002,53324.20238304001 2026-03-29,05:02:18.000,88,11151339,8245,0,1774760537,13201.84756617,27133.830450719994,53324.14648608 2026-03-29,05:02:20.000,88,11151335,8005,0,1774760539,13201.86103878999,32207.173901279995,53324.013730800005 2026-03-29,05:02:21.000,88,11151358,7725,0,1774760540,13201.914929269995,30823.37328924,53323.99276944 2026-03-29,05:02:22.000,88,11151330,7645,0,1774760541,13201.96881975,27594.787159679996,53324.02770504 2026-03-29,05:02:23.000,88,11151322,7645,0,1774760542,13202.00923761,29900.818400489996,53323.9438596 2026-03-29,05:02:24.000,88,11151192,7725,0,1774760543,13202.04965547,29439.47398938,53323.894949760004 2026-03-29,05:02:25.000,88,11151353,8325,0,1774760544,13202.06312808999,32206.65226566,53323.8041172 2026-03-29,05:02:26.000,88,11151331,8165,0,1774760545,13202.0698644,26210.725729829996,53323.88097552 2026-03-29,05:02:27.000,88,11151305,8125,0,1774760546,13202.11028226,30822.795260579995,53323.78315584 2026-03-29,05:02:28.000,88,11151328,7685,0,1774760547,13202.184381669991,25749.339023940003,53323.734246 2026-03-29,05:02:29.000,88,11151292,7605,0,1774760548,13202.204590599991,25288.142644559994,53323.748220240006 2026-03-29,05:02:31.000,88,11151356,7365,0,1774760550,13202.251744770001,27132.822425129998,53323.629439200005 2026-03-29,05:02:32.000,88,11151361,8125,0,1774760551,13202.271953700001,30361.211179050006,53323.63642632 2026-03-29,05:02:33.000,88,11151333,8005,0,1774760552,13202.305635249992,26671.379326199996,53323.54559376 2026-03-29,05:02:34.000,88,11151316,7685,0,1774760553,13202.319107869997,32667.115535520003,53323.559568000004 2026-03-29,05:02:35.000,88,11151329,8205,0,1774760554,13202.366262039992,31283.37836565,53323.524632399996 2026-03-29,05:02:36.000,88,11151353,8245,0,1774760555,13202.379734659997,34050.49319976001,53323.44078696 2026-03-29,05:02:37.000,88,11151323,8005,0,1774760556,13202.413416210002,27593.44782498,53323.44078696 2026-03-29,05:02:38.000,88,11151309,8085,0,1774760557,13202.413416210002,27593.384382810007,53323.39886424 2026-03-29,05:02:39.000,88,11151339,8165,0,1774760558,13202.440361449997,28976.90302965,53323.30803168 2026-03-29,05:02:40.000,88,11151300,7685,0,1774760559,13202.487515619992,28976.825489220006,53323.32899304 2026-03-29,05:02:42.000,88,11151294,7885,0,1774760561,13202.521197169997,25286.923145070003,53323.189250639996 2026-03-29,05:02:43.000,88,11151302,7725,0,1774760562,13202.527933479992,27131.66636781,53323.16130216 2026-03-29,05:02:44.000,88,11151325,8045,0,1774760563,13202.514460860002,30360.062170859994,53323.07046960001 2026-03-29,05:02:45.000,88,11151283,8165,0,1774760564,13202.494251930002,30359.907089999993,53323.04252112 2026-03-29,05:02:46.000,88,11151274,7645,0,1774760565,13202.527933479992,28053.79830876,53322.99361128 2026-03-29,05:02:47.000,88,11151330,7765,0,1774760566,13202.541406099997,26670.05408976,53322.93771432 2026-03-29,05:02:48.000,88,11151311,8085,0,1774760567,13202.534669790002,36355.34723586,53322.853868879996 2026-03-29,05:02:49.000,88,11151269,8205,0,1774760568,13202.527933479992,29898.287762820008,53322.839894640005 2026-03-29,05:02:50.000,88,11151340,7405,0,1774760569,13202.548142409993,36355.14281109,53322.83290752001 2026-03-29,05:02:51.000,88,11151356,7845,0,1774760570,13202.521197169997,27130.87686525,53322.8957916 2026-03-29,05:02:53.000,88,11151181,8165,0,1774760572,13202.507724549992,29897.829569370006,53322.77701056 2026-03-29,05:02:54.000,88,11151158,7685,0,1774760573,13202.507724549992,36354.621175470005,53322.72810072 2026-03-29,05:02:55.000,88,11151166,7685,0,1774760574,13202.453834070002,30820.03200162,53322.60233256 2026-03-29,05:02:56.000,88,11151326,7845,0,1774760575,13202.460570379997,28975.013862809996,53322.60931968 2026-03-29,05:02:57.000,88,11151321,8205,0,1774760576,13202.433625140002,28974.929273250003,53322.553422720004 2026-03-29,05:02:58.000,88,11151319,7845,0,1774760577,13202.393207280002,32203.141798919998,53322.47656440001 2026-03-29,05:02:59.000,88,11151307,7965,0,1774760578,13202.386470969992,27129.861790530005,53322.43464168 2026-03-29,05:03:00.000,88,11151337,8005,0,1774760579,13202.339316799997,27590.90308905,53322.35778336001 2026-03-29,05:03:01.000,88,11151344,7885,0,1774760580,13202.292162630001,28051.859798010002,53322.29489928 2026-03-29,05:03:02.000,88,11151342,7645,0,1774760581,13202.224799529991,27590.56473081,53322.3018864 2026-03-29,05:03:04.000,88,11151289,8165,0,1774760583,13202.197854289996,31741.043130899998,53322.06432432001 2026-03-29,05:03:05.000,88,11151323,7885,0,1774760584,13202.177645359996,34046.87699607,53322.08528568 2026-03-29,05:03:06.000,88,11151308,7885,0,1774760585,13202.13049119,31740.71182179,53322.050350080004 2026-03-29,05:03:07.000,88,11151346,7805,0,1774760586,13202.11028226,30357.038094090007,53322.071311440006 2026-03-29,05:03:08.000,88,11151352,7765,0,1774760587,13202.08333701999,25283.715790920003,53321.93855616 2026-03-29,05:03:09.000,88,11151334,7765,0,1774760588,13202.04291915999,30356.62219542,53321.92458192001 2026-03-29,05:03:10.000,88,11151327,8165,0,1774760589,13201.96881975,32662.441962330005,53321.85471072001 2026-03-29,05:03:11.000,88,11151312,7605,0,1774760590,13201.935138199995,28511.57586009,53321.79881376 2026-03-29,05:03:12.000,88,11151251,8005,0,1774760591,13201.90819296,33584.54570676001,53321.72894256001 2026-03-29,05:03:13.000,88,11151321,8165,0,1774760592,13201.854302479995,32200.73804559,53321.77086528 2026-03-29,05:03:15.000,88,11151289,7845,0,1774760594,13201.75999413999,28972.151916029994,53321.568238800006 2026-03-29,05:03:16.000,88,11151299,8165,0,1774760595,13201.73978520999,29894.396643059998,53321.50535472 2026-03-29,05:03:17.000,88,11151288,7565,0,1774760596,13201.712839969994,32200.181164320005,53321.449457760005 2026-03-29,05:03:18.000,88,11151367,8205,0,1774760597,13201.591586389994,31277.598079050003,53321.40753504 2026-03-29,05:03:19.000,88,11151327,8165,0,1774760598,13201.571377459994,29893.973695260007,53321.35163808001 2026-03-29,05:03:20.000,88,11151301,8165,0,1774760599,13201.537695909989,26204.381512830005,53321.30971536 2026-03-29,05:03:21.000,88,11151338,7805,0,1774760600,13201.524223289998,31738.378559760007,53321.330676720005 2026-03-29,05:03:22.000,88,11151174,7885,0,1774760601,13201.423178639998,28509.947511060003,53321.211895680004 2026-03-29,05:03:23.000,88,11151327,8365,0,1774760602,13201.402969709998,28971.009956969996,53321.19093432 2026-03-29,05:03:24.000,88,11151288,7685,0,1774760603,13201.315397680002,29432.079452010003,53321.1490116 2026-03-29,05:03:26.000,88,11151266,7925,0,1774760605,13201.221089339997,31276.547758679997,53321.01625632001 2026-03-29,05:03:27.000,88,11151357,8005,0,1774760606,13201.187407789992,25281.04417065,53321.05119192 2026-03-29,05:03:28.000,88,11151317,8045,0,1774760607,13201.140253619997,34043.2184976,53320.946385120005 2026-03-29,05:03:29.000,88,11151347,8165,0,1774760608,13201.066154209992,28509.02407503,53320.91843664001 2026-03-29,05:03:30.000,88,11151305,7805,0,1774760609,13201.019000039996,34965.29404551,53320.80664272 2026-03-29,05:03:31.000,88,11151316,7484,0,1774760610,13200.97184587,29431.099622940004,53320.72279728001 2026-03-29,05:03:32.000,88,11151351,8325,0,1774760611,13200.837119669995,28047.461140889995,53320.75074576001 2026-03-29,05:03:33.000,88,11151326,7645,0,1774760612,13200.76975657,28969.67062227,53320.68786168 2026-03-29,05:03:34.000,88,11151388,7725,0,1774760613,13200.715866089995,34503.646521810006,53320.56908064 2026-03-29,05:03:35.000,88,11151298,7805,0,1774760614,13200.5878762,34042.316208959994,53320.52715792 2026-03-29,05:03:37.000,88,11151311,8045,0,1774760616,13200.392523209994,28969.120790130008,53320.40138976 2026-03-29,05:03:38.000,88,11151339,8285,0,1774760617,13200.291478559993,33119.592141090005,53320.373441280004 2026-03-29,05:03:39.000,88,11151300,7765,0,1774760618,13200.224115459998,35886.453206520004,53320.35946704 2026-03-29,05:03:40.000,88,11151301,7965,0,1774760619,13200.136543430002,27124.046258279996,53320.31754432001 2026-03-29,05:03:41.000,88,11151326,7645,0,1774760620,13200.048971399992,29429.72504259,53320.16382768 2026-03-29,05:03:42.000,88,11151299,8125,0,1774760621,13199.947926749992,30813.109755960002,53320.12190496 2026-03-29,05:03:43.000,88,11151301,8165,0,1774760622,13199.786255309991,30812.947625970002,53320.01709816 2026-03-29,05:03:44.000,88,11151296,7885,0,1774760623,13199.69194697,30812.79959424,53320.01709816 2026-03-29,05:03:45.000,88,11151328,7845,0,1774760624,13199.57069339,26201.004979560006,53319.96120120001 2026-03-29,05:03:46.000,88,11151296,7925,0,1774760625,13199.456176119995,32657.176262220004,53319.9262656 2026-03-29,05:03:48.000,88,11151287,7885,0,1774760627,13199.355131469994,29428.709967870003,53319.75857472 2026-03-29,05:03:49.000,88,11151309,8005,0,1774760628,13199.267559439999,33579.04738536,53319.723639120006 2026-03-29,05:03:50.000,88,11151238,7925,0,1774760629,13199.179987409989,31734.30416262,53319.67472928001 2026-03-29,05:03:51.000,88,11151333,8325,0,1774760630,13199.119360619989,29428.294069199997,53319.54896112001 2026-03-29,05:03:52.000,88,11151319,8085,0,1774760631,13199.085679069998,28967.069493300005,53319.52101264 2026-03-29,05:03:53.000,88,11151342,7685,0,1774760632,13199.031788589993,29428.061447910004,53319.50005128001 2026-03-29,05:03:54.000,88,11151296,7805,0,1774760633,13198.998107039988,31272.67073718,53319.41620584 2026-03-29,05:03:55.000,88,11151343,8205,0,1774760634,13198.944216559998,25277.442065220006,53319.367296000004 2026-03-29,05:03:56.000,88,11151248,7965,0,1774760635,13198.944216559998,28044.310179780005,53319.28345056 2026-03-29,05:03:57.000,88,11151308,7525,0,1774760636,13198.924007629998,34500.42506940001,53319.30441192 2026-03-29,05:03:59.000,88,11151288,7565,0,1774760638,13198.883589769997,28966.442120730004,53319.21357936001 2026-03-29,05:04:00.000,88,11151350,7845,0,1774760639,13198.863380839997,27121.649554079995,53319.199605120004 2026-03-29,05:04:01.000,88,11151324,8045,0,1774760640,13198.863380839997,33577.82788587001,53319.14370816001 2026-03-29,05:04:02.000,88,11151386,7885,0,1774760641,13198.843171909997,28043.837888070004,53319.13672104 2026-03-29,05:04:03.000,88,11151367,8165,0,1774760642,13198.849908219992,28504.942628760007,53319.08082408 2026-03-29,05:04:04.000,88,11151310,7685,0,1774760643,13198.836435600002,28043.682807210003,53319.04588848001 2026-03-29,05:04:05.000,88,11151281,8325,0,1774760644,13198.876853460002,31732.802697930005,53319.0878112 2026-03-29,05:04:06.000,88,11151302,7725,0,1774760645,13198.856644530002,32193.886291229996,53319.031914240004 2026-03-29,05:04:07.000,88,11151341,8285,0,1774760646,13198.856644530002,28965.765404250007,53319.01095288 2026-03-29,05:04:08.000,88,11151344,7645,0,1774760647,13198.890326079993,31732.612371420008,53319.031914240004 2026-03-29,05:04:10.000,88,11151334,7685,0,1774760649,13198.910535009993,30349.065528060004,53319.00396576001 2026-03-29,05:04:11.000,88,11151317,8285,0,1774760650,13198.930743939993,26198.615324490005,53318.96204304 2026-03-29,05:04:12.000,88,11151360,7725,0,1774760651,13198.957689180002,34038.178369650006,53319.01794 2026-03-29,05:04:13.000,88,11151292,8005,0,1774760652,13198.977898110003,29426.545884959996,53319.04588848001 2026-03-29,05:04:14.000,88,11151322,7605,0,1774760653,13198.971161799993,29426.52473757,53318.99697864001 2026-03-29,05:04:15.000,88,11151303,8325,0,1774760654,13198.977898110003,34960.317359730005,53319.01095288 2026-03-29,05:04:16.000,88,11151306,7645,0,1774760655,13198.977898110003,30348.670776779996,53319.01095288 2026-03-29,05:04:17.000,88,11151322,7645,0,1774760656,13198.944216559998,26659.48039476,53319.052875600006 2026-03-29,05:04:18.000,88,11151338,7805,0,1774760657,13198.957689180002,27120.585135450005,53319.10877256 2026-03-29,05:04:19.000,88,11151303,8365,0,1774760658,13198.964425489998,35421.259970429994,53319.04588848001 2026-03-29,05:04:21.000,88,11151243,8245,0,1774760660,13198.957689180002,32654.236775009995,53319.12973392 2026-03-29,05:04:22.000,88,11151272,7645,0,1774760661,13198.998107039988,28503.800669699995,53319.18563088 2026-03-29,05:04:23.000,88,11151384,7765,0,1774760662,13198.998107039988,25736.89026036,53319.23454072 2026-03-29,05:04:24.000,88,11151341,8125,0,1774760663,13198.991370729993,28964.89131213,53319.23454072 2026-03-29,05:04:25.000,88,11151311,8365,0,1774760664,13199.025052279998,30348.29717289,53319.21357936001 2026-03-29,05:04:26.000,88,11151350,7845,0,1774760665,13199.038524899988,27581.273977470002,53319.24152784001 2026-03-29,05:04:27.000,88,11151287,8085,0,1774760666,13199.092415379993,22969.803622770007,53319.2974248 2026-03-29,05:04:28.000,88,11151326,7685,0,1774760667,13199.078942759988,28503.490507979994,53319.318386160005 2026-03-29,05:04:29.000,88,11151303,8285,0,1774760668,13199.166514789998,30809.239783590005,53319.318386160005 2026-03-29,05:04:30.000,88,11151306,7765,0,1774760669,13199.166514789998,28964.531806500003,53319.31139904001 2026-03-29,05:04:32.000,88,11151349,8165,0,1774760671,13199.166514789998,30347.97996204,53319.45114144 2026-03-29,05:04:33.000,88,11151313,8165,0,1774760672,13199.179987409989,30809.077653600005,53319.50005128001 2026-03-29,05:04:34.000,88,11151269,7925,0,1774760673,13199.159778479989,26658.747285239995,53319.58389672 2026-03-29,05:04:35.000,88,11151295,8085,0,1774760674,13199.166514789998,29886.713091359998,53319.63979368 2026-03-29,05:04:36.000,88,11151310,7605,0,1774760675,13199.200196339989,31270.11190299,53319.63280656 2026-03-29,05:04:37.000,88,11151318,7965,0,1774760676,13199.233877889994,27580.879226189994,53319.68870352 2026-03-29,05:04:38.000,88,11151319,8205,0,1774760677,13199.206932649999,31270.069608210004,53319.75857472 2026-03-29,05:04:39.000,88,11151344,7845,0,1774760678,13199.206932649999,31270.006166039995,53319.73062624 2026-03-29,05:04:40.000,88,11151354,7965,0,1774760679,13199.220405269989,32192.24384394,53319.80748456 2026-03-29,05:04:41.000,88,11151308,7845,0,1774760680,13199.200196339989,32192.173352640006,53319.83543304001 2026-03-29,05:04:43.000,88,11151326,7605,0,1774760682,13199.085679069998,31731.07566108,53319.96120120001 2026-03-29,05:04:44.000,88,11151319,8165,0,1774760683,13199.025052279998,30347.606358150006,53319.98216256001 2026-03-29,05:04:45.000,88,11151296,7725,0,1774760684,13198.998107039988,26197.290088049995,53319.95421408 2026-03-29,05:04:46.000,88,11151287,8285,0,1774760685,13198.984634419998,33575.551016879996,53320.066008 2026-03-29,05:04:47.000,88,11151383,7925,0,1774760686,13198.957689180002,28041.758394720004,53320.05203376001 2026-03-29,05:04:48.000,88,11151301,8285,0,1774760687,13198.977898110003,24352.51161966,53320.14286632 2026-03-29,05:04:49.000,88,11151315,8085,0,1774760688,13198.937480250002,30347.479473810003,53320.14286632 2026-03-29,05:04:50.000,88,11151259,7925,0,1774760689,13198.930743939993,27580.554966209995,53320.1358792 2026-03-29,05:04:51.000,88,11151313,8125,0,1774760690,13198.870117149992,34036.542971489995,53320.23369888 2026-03-29,05:04:52.000,88,11151341,8085,0,1774760691,13198.870117149992,33114.19955664,53320.23369888 2026-03-29,05:04:54.000,88,11151310,7484,0,1774760693,13198.843171909997,31269.604365630003,53320.373441280004 2026-03-29,05:04:55.000,88,11151336,7525,0,1774760694,13198.856644530002,28963.869188280005,53320.394402640006 2026-03-29,05:04:56.000,88,11151305,8125,0,1774760695,13198.796017740002,24813.49652514,53320.373441280004 2026-03-29,05:04:57.000,88,11151378,7605,0,1774760696,13198.769072499992,29424.89638854,53320.40837688 2026-03-29,05:04:58.000,88,11151349,8405,0,1774760697,13198.728654639992,33575.21970777,53320.46427384001 2026-03-29,05:04:59.000,88,11151353,8125,0,1774760698,13198.701709399997,26658.06351963,53320.53414504001 2026-03-29,05:05:00.000,88,11151335,8045,0,1774760699,13198.688236779992,26657.993028330005,53320.541132160004 2026-03-29,05:05:01.000,88,11151369,8165,0,1774760700,13198.627609989991,31730.659762409996,53320.590042 2026-03-29,05:05:02.000,88,11151358,7605,0,1774760701,13198.566983199991,25735.727153910004,53320.611003360005 2026-03-29,05:05:03.000,88,11151369,8125,0,1774760702,13198.540037959996,23430.06951699,53320.68087456001 2026-03-29,05:05:05.000,88,11151356,7245,0,1774760704,13198.47267486,30808.457330160003,53320.70183592001 2026-03-29,05:05:06.000,88,11151346,7725,0,1774760705,13198.506356409991,28963.92558132,53320.76472 2026-03-29,05:05:07.000,88,11151370,7685,0,1774760706,13198.459202239996,30347.35258947,53320.78568136 2026-03-29,05:05:08.000,88,11151363,8125,0,1774760707,13198.499620099996,31269.688955189995,53320.82061696001 2026-03-29,05:05:09.000,88,11151328,7605,0,1774760708,13198.438993309996,34958.872288080005,53320.89048816001 2026-03-29,05:05:10.000,88,11151414,7685,0,1774760709,13198.45246593,31730.843039789994,53320.85555256 2026-03-29,05:05:11.000,88,11151361,7965,0,1774760710,13198.432257,31730.906481960003,53320.946385120005 2026-03-29,05:05:12.000,88,11151370,7645,0,1774760711,13198.432257,34497.852136949994,53320.98132072 2026-03-29,05:05:13.000,88,11151321,8245,0,1774760712,13198.45246593,23891.51966505,53321.01625632001 2026-03-29,05:05:14.000,88,11151343,7925,0,1774760713,13198.45246593,28964.165251740007,53321.03023056 2026-03-29,05:05:16.000,88,11151346,7525,0,1774760715,13198.499620099996,28964.285086949996,53321.12805024 2026-03-29,05:05:17.000,88,11151367,8325,0,1774760716,13198.526565339991,31270.027313429993,53321.12805024 2026-03-29,05:05:18.000,88,11151323,8325,0,1774760717,13198.519829029996,28964.320332600008,53321.16997296 2026-03-29,05:05:19.000,88,11151287,8085,0,1774760718,13198.519829029996,29886.656698320003,53321.25381840001 2026-03-29,05:05:20.000,88,11151281,8085,0,1774760719,13198.51309272,25736.312231699994,53321.281766880005 2026-03-29,05:05:21.000,88,11151257,8205,0,1774760720,13198.506356409991,28503.300181469996,53321.27477976001 2026-03-29,05:05:22.000,88,11151296,7525,0,1774760721,13198.499620099996,30809.169292289997,53321.37259944001 2026-03-29,05:05:23.000,88,11151226,7965,0,1774760722,13198.540037959996,31731.540903660003,53321.37259944001 2026-03-29,05:05:24.000,88,11151277,8005,0,1774760723,13198.560246889996,28964.651641710007,53321.44247064001 2026-03-29,05:05:25.000,88,11151278,8005,0,1774760724,13198.51309272,30348.170288549998,53321.47041912001 2026-03-29,05:05:27.000,88,11151252,7605,0,1774760726,13198.506356409991,28964.912459519997,53321.45644488 2026-03-29,05:05:28.000,88,11151242,7885,0,1774760727,13198.540037959996,32193.04744476,53321.5333032 2026-03-29,05:05:29.000,88,11151231,8245,0,1774760728,13198.53330165,30809.60633835,53321.6031744 2026-03-29,05:05:30.000,88,11151310,7725,0,1774760729,13198.53330165,34498.88130993,53321.63811000001 2026-03-29,05:05:31.000,88,11151267,8205,0,1774760730,13198.506356409991,33115.47544917,53321.70099408 2026-03-29,05:05:32.000,88,11151249,8085,0,1774760731,13198.51309272,30348.62143287,53321.735929680006 2026-03-29,05:05:33.000,88,11151250,7845,0,1774760732,13198.47267486,30809.824861379995,53321.75689104001 2026-03-29,05:05:34.000,88,11151269,8125,0,1774760733,13198.49288379,28504.110831419996,53321.77785240001 2026-03-29,05:05:35.000,88,11151235,8165,0,1774760734,13198.45246593,28042.977894209995,53321.77785240001 2026-03-29,05:05:36.000,88,11151251,8165,0,1774760735,13198.46593854999,34038.030337920005,53321.812788 2026-03-29,05:05:38.000,88,11151259,8125,0,1774760737,13198.459202239996,28965.462291660006,53321.87567208001 2026-03-29,05:05:39.000,88,11151219,8165,0,1774760738,13198.45246593,25737.433043369994,53321.82676224001 2026-03-29,05:05:40.000,88,11151254,7645,0,1774760739,13198.44572961999,28043.266908539998,53321.9175948 2026-03-29,05:05:41.000,88,11151228,7725,0,1774760740,13198.459202239996,31732.584174899996,53321.96650464 2026-03-29,05:05:42.000,88,11151259,8085,0,1774760741,13198.459202239996,26659.938588210003,53321.987466 2026-03-29,05:05:43.000,88,11151243,8285,0,1774760742,13198.432257,25276.596169619996,53321.98047888 2026-03-29,05:05:44.000,88,11151259,8325,0,1774760743,13198.432257,25276.666660920004,53322.0573372 2026-03-29,05:05:45.000,88,11151213,8165,0,1774760744,13198.432257,28965.913435979994,53322.21105384001 2026-03-29,05:05:46.000,88,11151275,8205,0,1774760745,13198.418784379995,30810.635511329994,53322.183105359996 2026-03-29,05:05:47.000,88,11151238,7525,0,1774760746,13198.42552068999,25276.8499383,53322.183105359996 2026-03-29,05:05:49.000,88,11151291,8005,0,1774760748,13198.42552068999,34961.226697499995,53322.11323416001 2026-03-29,05:05:50.000,88,11151292,7685,0,1774760749,13198.42552068999,32194.358582939996,53322.24598944 2026-03-29,05:05:51.000,88,11151333,8205,0,1774760750,13198.41204807,30349.73519541,53322.30887352001 2026-03-29,05:05:52.000,88,11151352,7484,0,1774760751,13198.432257,28966.357531169997,53322.28092504001 2026-03-29,05:05:53.000,88,11151291,8125,0,1774760752,13198.432257,30811.079606519997,53322.3018864 2026-03-29,05:05:54.000,88,11151329,8045,0,1774760753,13198.438993309996,27583.05740736,53322.25996368001 2026-03-29,05:05:55.000,88,11151303,7925,0,1774760754,13198.438993309996,27583.120849529994,53322.37874472001 2026-03-29,05:05:56.000,88,11151302,7645,0,1774760755,13198.38510282999,34500.551953739996,53322.39970608001 2026-03-29,05:05:57.000,88,11151310,7885,0,1774760756,13198.37163021,29427.849974009994,53322.46259016 2026-03-29,05:05:58.000,88,11151311,8485,0,1774760757,13198.38510282999,31272.550901969997,53322.455603040005 2026-03-29,05:06:00.000,88,11151315,8045,0,1774760759,13198.31100342,30350.362567980002,53322.49752576001 2026-03-29,05:06:01.000,88,11151321,8165,0,1774760760,13198.32447603999,32656.25282619,53322.518487119996 2026-03-29,05:06:02.000,88,11151281,8045,0,1774760761,13198.297530799995,28044.6908328,53322.46259016 2026-03-29,05:06:03.000,88,11151258,7605,0,1774760762,13198.26384924999,25738.878115019994,53322.504512880005 2026-03-29,05:06:04.000,88,11151372,7484,0,1774760763,13198.257112939995,33117.56199165,53322.56739696001 2026-03-29,05:06:05.000,88,11151317,8325,0,1774760764,13198.216695079995,25277.745177810008,53322.53246136 2026-03-29,05:06:06.000,88,11151318,7685,0,1774760765,13198.2301677,31272.882211079996,53322.52547424001 2026-03-29,05:06:07.000,88,11151341,8325,0,1774760766,13198.24364031999,34501.080638490006,53322.504512880005 2026-03-29,05:06:08.000,88,11151335,8485,0,1774760767,13198.156068289994,30350.72912274,53322.59534544001 2026-03-29,05:06:09.000,88,11151358,7645,0,1774760768,13198.16280459999,31734.261867840003,53322.574384080006 2026-03-29,05:06:11.000,88,11151311,8285,0,1774760770,13198.10891412,25739.216473260007,53322.60931968 2026-03-29,05:06:12.000,88,11151303,8125,0,1774760771,13198.12912305,29428.554887010003,53322.623293920005 2026-03-29,05:06:13.000,88,11151358,7725,0,1774760772,13198.12912305,30812.052386459996,53322.5813712 2026-03-29,05:06:14.000,88,11151329,8325,0,1774760773,13198.08196887999,26661.658575930007,53322.6512424 2026-03-29,05:06:15.000,88,11151291,7965,0,1774760774,13198.08196887999,30351.0251862,53322.623293920005 2026-03-29,05:06:16.000,88,11151329,8405,0,1774760775,13198.08196887999,28045.261812330005,53322.63726816 2026-03-29,05:06:17.000,88,11151313,8125,0,1774760776,13198.06175994999,27584.16412077,53322.66521664001 2026-03-29,05:06:18.000,88,11151319,7805,0,1774760777,13198.048287329999,30812.31320427,53322.60233256 2026-03-29,05:06:19.000,88,11151274,7645,0,1774760778,13198.021342089989,27123.066429209997,53322.69316512001 2026-03-29,05:06:20.000,88,11151351,8645,0,1774760779,13198.014605779994,27123.108723989993,53322.69316512001 2026-03-29,05:06:22.000,88,11151317,7805,0,1774760781,13198.028078399999,27584.298054240004,53322.74906208 2026-03-29,05:06:23.000,88,11151361,8325,0,1774760782,13197.974187919994,29429.027178720004,53322.790984800005 2026-03-29,05:06:24.000,88,11151353,8125,0,1774760783,13197.980924229989,35885.325345720004,53322.721113600004 2026-03-29,05:06:25.000,88,11151311,7965,0,1774760784,13197.987660539999,30351.391740959996,53322.74906208 2026-03-29,05:06:26.000,88,11151328,7805,0,1774760785,13197.974187919994,30812.65156251,53322.839894640005 2026-03-29,05:06:27.000,88,11151302,7725,0,1774760786,13197.947242679998,27123.242657459996,53322.84688176 2026-03-29,05:06:28.000,88,11151307,8245,0,1774760787,13197.980924229989,34501.92653409,53322.7560492 2026-03-29,05:06:29.000,88,11151291,8205,0,1774760788,13197.967451609999,34501.997025389996,53322.81194616001 2026-03-29,05:06:30.000,88,11151275,8285,0,1774760789,13197.994396849994,29429.161112190006,53322.742074960006 2026-03-29,05:06:31.000,88,11151276,7725,0,1774760790,13198.001133159989,34502.067516690004,53322.77701056 2026-03-29,05:06:33.000,88,11151321,8085,0,1774760792,13198.048287329999,32657.331343080004,53322.76303632001 2026-03-29,05:06:34.000,88,11151356,7765,0,1774760793,13198.028078399999,30812.729102940008,53322.76303632001 2026-03-29,05:06:35.000,88,11151307,8285,0,1774760794,13198.034814709994,29429.259800009997,53322.81893328 2026-03-29,05:06:36.000,88,11151326,7805,0,1774760795,13197.980924229989,28968.105715409998,53322.839894640005 2026-03-29,05:06:37.000,88,11151286,7845,0,1774760796,13198.001133159989,29890.449130260007,53322.87483024 2026-03-29,05:06:38.000,88,11151302,7605,0,1774760797,13197.974187919994,30351.67370616,53322.839894640005 2026-03-29,05:06:39.000,88,11151376,7685,0,1774760798,13197.987660539999,32657.571013499997,53322.81893328 2026-03-29,05:06:40.000,88,11151267,7965,0,1774760799,13197.987660539999,30351.758295720007,53322.83290752001 2026-03-29,05:06:41.000,88,11151328,7325,0,1774760800,13197.933770059994,26201.322190410006,53322.80495904 2026-03-29,05:06:42.000,88,11151319,8165,0,1774760801,13197.940506369989,30351.864032669997,53322.87483024 2026-03-29,05:06:44.000,88,11151304,7245,0,1774760803,13197.927033749998,29429.612256509994,53322.839894640005 2026-03-29,05:06:45.000,88,11151285,8085,0,1774760804,13197.940506369989,26662.638405000005,53322.86085600001 2026-03-29,05:06:46.000,88,11151270,7805,0,1774760805,13197.933770059994,30351.941573100004,53322.888804480004 2026-03-29,05:06:47.000,88,11151322,8005,0,1774760806,13197.906824819998,32657.803634790005,53322.888804480004 2026-03-29,05:06:48.000,88,11151108,7885,0,1774760807,13197.879879579988,23895.608160450007,53322.86085600001 2026-03-29,05:06:49.000,88,11151289,8125,0,1774760808,13197.879879579988,30813.166148999997,53322.888804480004 2026-03-29,05:06:50.000,88,11151320,7445,0,1774760809,13197.900088509989,27123.862980899998,53322.90277872001 2026-03-29,05:06:51.000,88,11151358,7805,0,1774760810,13197.900088509989,27585.017065499997,53322.97963704001 2026-03-29,05:06:52.000,88,11151335,8165,0,1774760811,13197.947242679998,29429.802583020006,53322.958675680005 2026-03-29,05:06:53.000,88,11151341,8205,0,1774760812,13197.967451609999,30352.124850480002,53322.87483024 2026-03-29,05:06:55.000,88,11151320,7725,0,1774760814,13197.953978989994,33119.218537199995,53322.91675296 2026-03-29,05:06:56.000,88,11151347,8125,0,1774760815,13197.947242679998,32658.02920695,53322.92374008 2026-03-29,05:06:57.000,88,11151312,7765,0,1774760816,13197.980924229989,31274.58105141,53322.94470144 2026-03-29,05:06:58.000,88,11151331,8005,0,1774760817,13198.014605779994,29891.055355439996,53322.92374008 2026-03-29,05:06:59.000,88,11151266,7525,0,1774760818,13198.001133159989,29891.125846740004,53322.92374008 2026-03-29,05:07:00.000,88,11151288,7725,0,1774760819,13198.021342089989,28968.831775800005,53322.95168856001 2026-03-29,05:07:01.000,88,11151276,6965,0,1774760820,13198.014605779994,30813.532703760007,53322.90277872001 2026-03-29,05:07:02.000,88,11151335,8525,0,1774760821,13198.001133159989,30813.504507239995,53322.9656628 2026-03-29,05:07:03.000,88,11151324,6925,0,1774760822,13197.974187919994,27585.29198157,53322.95168856001 2026-03-29,05:07:04.000,88,11151282,7525,0,1774760823,13197.987660539999,26663.061352799996,53322.91675296 2026-03-29,05:07:06.000,88,11151307,8325,0,1774760825,13198.028078399999,30813.553851150005,53323.007585520005 2026-03-29,05:07:07.000,88,11151285,8165,0,1774760826,13198.075232569994,28507.719985980002,53322.97963704001 2026-03-29,05:07:08.000,88,11151245,8165,0,1774760827,13198.028078399999,28507.684740330005,53322.99361128 2026-03-29,05:07:09.000,88,11151318,6885,0,1774760828,13198.021342089989,30352.357471769996,53322.95168856001 2026-03-29,05:07:10.000,88,11151344,8125,0,1774760829,13198.007869469999,30352.30107873,53322.97963704001 2026-03-29,05:07:11.000,88,11151347,8085,0,1774760830,13198.021342089989,34502.87816664,53322.92374008 2026-03-29,05:07:12.000,88,11151325,8205,0,1774760831,13198.028078399999,30813.46926159,53322.9656628 2026-03-29,05:07:13.000,88,11151341,8085,0,1774760832,13198.055023639994,33119.31722502,53322.92374008 2026-03-29,05:07:14.000,88,11151323,8285,0,1774760833,13198.055023639994,34502.77947882,53323.01457264 2026-03-29,05:07:15.000,88,11151313,8245,0,1774760834,13198.055023639994,30813.391721160006,53322.92374008 2026-03-29,05:07:17.000,88,11151350,7725,0,1774760836,13198.115650429994,26662.828731510002,53323.02854688001 2026-03-29,05:07:18.000,88,11151306,6925,0,1774760837,13198.10217780999,27585.228539400006,53322.93771432 2026-03-29,05:07:19.000,88,11151326,7885,0,1774760838,13198.10217780999,31274.59514967,53322.95168856001 2026-03-29,05:07:20.000,88,11151307,8365,0,1774760839,13198.12912305,30352.272882210003,53322.91675296 2026-03-29,05:07:21.000,88,11151333,8445,0,1774760840,13198.12238673999,26201.773334729995,53323.021559759996 2026-03-29,05:07:22.000,88,11151342,6685,0,1774760841,13198.14933198,30352.336324379998,53322.958675680005 2026-03-29,05:07:23.000,88,11151284,7085,0,1774760842,13198.12912305,27585.397718520006,53322.97264992 2026-03-29,05:07:24.000,88,11151311,7565,0,1774760843,13198.196486149995,28046.58704877,53323.035534 2026-03-29,05:07:25.000,88,11151313,7285,0,1774760844,13198.18974984,28507.797526409995,53323.04252112 2026-03-29,05:07:26.000,88,11151303,7525,0,1774760845,13198.156068289994,28507.776379019997,53322.98662416 2026-03-29,05:07:28.000,88,11151314,7045,0,1774760847,13198.16954091,28969.05734796,53323.08444384 2026-03-29,05:07:29.000,88,11151314,7085,0,1774760848,13198.14259566999,28046.77032615,53322.98662416 2026-03-29,05:07:30.000,88,11151316,6965,0,1774760849,13198.135859359994,33580.894257420005,53323.035534 2026-03-29,05:07:31.000,88,11151339,8285,0,1774760850,13198.16280459999,28508.05129509,53322.98662416 2026-03-29,05:07:32.000,88,11151301,8165,0,1774760851,13198.12912305,25741.05629619,53322.93771432 2026-03-29,05:07:33.000,88,11151314,7965,0,1774760852,13198.10217780999,28969.240625339997,53323.04252112 2026-03-29,05:07:34.000,88,11151358,7925,0,1774760853,13198.088705189999,27124.687729109995,53322.93771432 2026-03-29,05:07:35.000,88,11151303,7725,0,1774760854,13198.075232569994,31736.454147270008,53322.9656628 2026-03-29,05:07:36.000,88,11151348,7925,0,1774760855,13198.095441499994,31736.489392920004,53322.99361128 2026-03-29,05:07:37.000,88,11151338,8085,0,1774760856,13198.068496259999,32197.728067079996,53322.93771432 2026-03-29,05:07:39.000,88,11151313,8405,0,1774760858,13198.048287329999,30814.223518500003,53322.9656628 2026-03-29,05:07:40.000,88,11151310,7325,0,1774760859,13198.028078399999,28508.3826042,53323.06348248 2026-03-29,05:07:41.000,88,11151349,8485,0,1774760860,13198.001133159989,30814.25876415,53323.035534 2026-03-29,05:07:42.000,88,11151335,8325,0,1774760861,13198.034814709994,28969.593081839994,53322.97264992 2026-03-29,05:07:43.000,88,11151318,8165,0,1774760862,13198.028078399999,33120.177218879995,53323.04950824001 2026-03-29,05:07:44.000,88,11151294,7885,0,1774760863,13198.021342089989,33581.359500000006,53323.056495360004 2026-03-29,05:07:45.000,88,11151307,8525,0,1774760864,13198.021342089989,30353.203367370006,53323.04950824001 2026-03-29,05:07:46.000,88,11151370,7805,0,1774760865,13198.021342089989,32659.044281669994,53323.04950824001 2026-03-29,05:07:47.000,88,11151297,8405,0,1774760866,13198.034814709994,31275.56088048,53323.02854688001 2026-03-29,05:07:48.000,88,11151346,8045,0,1774760867,13198.034814709994,30353.238613020003,53323.04950824001 2026-03-29,05:07:50.000,88,11151342,7205,0,1774760869,13198.014605779994,27586.229515860003,53323.04252112 2026-03-29,05:07:51.000,88,11151334,8085,0,1774760870,13198.001133159989,28508.55883245,53323.007585520005 2026-03-29,05:07:52.000,88,11151345,8485,0,1774760871,13198.021342089989,34503.84389745,53323.021559759996 2026-03-29,05:07:53.000,88,11151359,8365,0,1774760872,13197.953978989994,27586.26476151,53323.007585520005 2026-03-29,05:07:54.000,88,11151316,7885,0,1774760873,13197.947242679998,29892.162068849997,53323.007585520005 2026-03-29,05:07:55.000,88,11151305,8485,0,1774760874,13197.953978989994,31275.744157859997,53323.02854688001 2026-03-29,05:07:56.000,88,11151256,7765,0,1774760875,13197.920297439989,26663.9777397,53323.021559759996 2026-03-29,05:07:57.000,88,11151304,7845,0,1774760876,13197.906824819998,28047.510484800005,53323.09143096 2026-03-29,05:07:58.000,88,11151335,8605,0,1774760877,13197.879879579988,34504.04127309,53323.01457264 2026-03-29,05:07:59.000,88,11151317,8485,0,1774760878,13197.920297439989,33120.550822770005,53323.056495360004 2026-03-29,05:08:01.000,88,11151319,8085,0,1774760880,13197.893352199993,28970.051275289996,53323.1054052 2026-03-29,05:08:02.000,88,11151312,7525,0,1774760881,13197.873143269993,28047.700811310002,53323.08444384 2026-03-29,05:08:03.000,88,11151359,8045,0,1774760882,13197.839461719988,32198.320194,53323.035534 2026-03-29,05:08:04.000,88,11151342,6685,0,1774760883,13197.839461719988,31737.18725679,53323.09841808001 2026-03-29,05:08:05.000,88,11151289,8125,0,1774760884,13197.825989099998,28970.15701224,53323.08444384 2026-03-29,05:08:06.000,88,11151326,7605,0,1774760885,13197.785571239998,29892.549771000005,53323.1403408 2026-03-29,05:08:07.000,88,11151346,7885,0,1774760886,13197.751889689993,36349.031215380004,53323.16828928001 2026-03-29,05:08:08.000,88,11151327,8285,0,1774760887,13197.697999210002,29431.423882920004,53323.126366560005 2026-03-29,05:08:09.000,88,11151369,8005,0,1774760888,13197.677790280002,28970.269798320005,53323.04252112 2026-03-29,05:08:10.000,88,11151324,7925,0,1774760889,13197.711471829993,28509.18620502,53323.077456720006 2026-03-29,05:08:12.000,88,11151316,7645,0,1774760891,13197.644108729997,32659.79148945,53323.035534 2026-03-29,05:08:13.000,88,11151274,7805,0,1774760892,13197.596954560002,32659.876079010006,53322.98662416 2026-03-29,05:08:14.000,88,11151315,7605,0,1774760893,13197.590218249992,28048.159004760004,53323.02854688001 2026-03-29,05:08:15.000,88,11151363,8205,0,1774760894,13197.590218249992,29892.94452228,53323.035534 2026-03-29,05:08:16.000,88,11151340,6965,0,1774760895,13197.596954560002,28970.565861780007,53323.02854688001 2026-03-29,05:08:17.000,88,11151336,7885,0,1774760896,13197.570009319992,32198.933468310002,53323.021559759996 2026-03-29,05:08:18.000,88,11151312,8005,0,1774760897,13197.509382529992,30815.443017989994,53323.077456720006 2026-03-29,05:08:19.000,88,11151331,8205,0,1774760898,13197.482437289997,29893.08550488,53323.09143096 2026-03-29,05:08:20.000,88,11151335,8285,0,1774760899,13197.435283120001,29893.141897919995,53323.056495360004 2026-03-29,05:08:21.000,88,11151337,8325,0,1774760900,13197.401601569996,28970.840777849997,53323.021559759996 2026-03-29,05:08:23.000,88,11151270,7085,0,1774760902,13197.367920019991,28509.750135420007,53323.007585520005 2026-03-29,05:08:24.000,88,11151294,7484,0,1774760903,13197.327502159991,30354.55680033,53323.021559759996 2026-03-29,05:08:25.000,88,11151327,8085,0,1774760904,13197.280347989996,28971.009956969996,53323.02854688001 2026-03-29,05:08:26.000,88,11151347,8285,0,1774760905,13197.26687536999,22514.521463459998,53322.97963704001 2026-03-29,05:08:27.000,88,11151356,7965,0,1774760906,13197.25340275,29432.290925909998,53322.97264992 2026-03-29,05:08:28.000,88,11151323,8325,0,1774760907,13197.219721199996,26665.302976139996,53322.97963704001 2026-03-29,05:08:29.000,88,11151315,8245,0,1774760908,13197.199512269995,34044.30406362,53322.94470144 2026-03-29,05:08:30.000,88,11151367,8245,0,1774760909,13197.21298489,30816.035144909998,53322.93771432 2026-03-29,05:08:31.000,88,11151390,7725,0,1774760910,13197.1523581,32660.848858950005,53322.93072720001 2026-03-29,05:08:32.000,88,11151350,7885,0,1774760911,13197.138885479995,34505.60617995,53322.93771432 2026-03-29,05:08:34.000,88,11151321,8085,0,1774760913,13197.07152238,31277.400703410007,53322.839894640005 2026-03-29,05:08:35.000,88,11151316,7845,0,1774760914,13197.05131345,31738.695770610007,53322.8259204 2026-03-29,05:08:36.000,88,11151312,7885,0,1774760915,13197.01089559,27588.01294575,53322.742074960006 2026-03-29,05:08:37.000,88,11151317,8405,0,1774760916,13196.98395034999,29894.03713743,53322.7560492 2026-03-29,05:08:38.000,88,11151325,8365,0,1774760917,13196.997422969995,26204.59298673,53322.77701056 2026-03-29,05:08:39.000,88,11151311,8085,0,1774760918,13196.936796179994,32661.173118930004,53322.686177999996 2026-03-29,05:08:40.000,88,11151351,8125,0,1774760919,13196.94353248999,30355.268762460008,53322.721113600004 2026-03-29,05:08:41.000,88,11151366,7805,0,1774760920,13196.94353248999,29894.100579599995,53322.72810072 2026-03-29,05:08:42.000,88,11151325,8245,0,1774760921,13196.889642009999,27588.231468779995,53322.73508784001 2026-03-29,05:08:43.000,88,11151329,8005,0,1774760922,13196.90311462999,32200.167066060007,53322.73508784001 2026-03-29,05:08:45.000,88,11151381,8205,0,1774760924,13196.889642009999,28049.6252238,53322.64425528001 2026-03-29,05:08:46.000,88,11151395,7365,0,1774760925,13196.94353248999,23437.76011782,53322.60931968 2026-03-29,05:08:47.000,88,11151323,8125,0,1774760926,13196.916587249994,27127.324103730003,53322.6512424 2026-03-29,05:08:48.000,88,11151320,7925,0,1774760927,13196.90311462999,29433.355344540003,53322.54643560001 2026-03-29,05:08:49.000,88,11151266,7765,0,1774760928,13196.896378319994,28511.026027950007,53322.54643560001 2026-03-29,05:08:50.000,88,11151362,7805,0,1774760929,13196.90985094,33584.207348519994,53322.63028104 2026-03-29,05:08:51.000,88,11151315,8205,0,1774760930,13196.90985094,32661.906228449996,53322.52547424001 2026-03-29,05:08:52.000,88,11151283,8005,0,1774760931,13196.93005987,31739.612157509997,53322.49752576001 2026-03-29,05:08:53.000,88,11151174,7845,0,1774760932,13196.93005987,27127.67656023,53322.47656440001 2026-03-29,05:08:54.000,88,11151333,8205,0,1774760933,13196.93005987,28050.175055939995,53322.48355152 2026-03-29,05:08:56.000,88,11151364,7765,0,1774760935,13196.869433079999,28511.40668097,53322.47656440001 2026-03-29,05:08:57.000,88,11151366,6965,0,1774760936,13196.849224149999,29895.02401563,53322.47656440001 2026-03-29,05:08:58.000,88,11151332,6925,0,1774760937,13196.849224149999,26666.755096919995,53322.455603040005 2026-03-29,05:08:59.000,88,11151326,7565,0,1774760938,13196.855960459994,26666.811489960004,53322.42066744 2026-03-29,05:09:00.000,88,11151342,7565,0,1774760939,13196.808806289999,27589.246543500005,53322.39970608001 2026-03-29,05:09:01.000,88,11151347,8325,0,1774760940,13196.835751529994,33123.61014519,53322.35778336001 2026-03-29,05:09:02.000,88,11151331,8445,0,1774760941,13196.84248783999,33584.834721089996,53322.385731840004 2026-03-29,05:09:03.000,88,11151367,8125,0,1774760942,13196.849224149999,30356.565802380006,53322.39970608001 2026-03-29,05:09:04.000,88,11151303,7965,0,1774760943,13196.815542599994,28511.815530509994,53322.27393792 2026-03-29,05:09:05.000,88,11151374,7645,0,1774760944,13196.849224149999,34046.143886549995,53322.287912160005 2026-03-29,05:09:07.000,88,11151316,7725,0,1774760946,13196.84248783999,23438.8597821,53322.25996368001 2026-03-29,05:09:08.000,88,11151324,7805,0,1774760947,13196.86269676999,28511.956513109995,53322.21105384001 2026-03-29,05:09:09.000,88,11151280,7085,0,1774760948,13196.88290569999,29895.64433907,53322.15515688 2026-03-29,05:09:10.000,88,11151306,7525,0,1774760949,13196.829015219999,26667.290830800004,53322.08528568 2026-03-29,05:09:11.000,88,11151351,7565,0,1774760950,13196.829015219999,27128.677536689996,53322.1272084 2026-03-29,05:09:12.000,88,11151350,7885,0,1774760951,13196.855960459994,29434.624187940004,53322.16214400001 2026-03-29,05:09:13.000,88,11151371,7525,0,1774760952,13196.869433079999,30357.052192350005,53322.11323416001 2026-03-29,05:09:14.000,88,11151313,8085,0,1774760953,13196.876169389994,29895.947451660002,53322.050350080004 2026-03-29,05:09:15.000,88,11151312,7525,0,1774760954,13196.896378319994,32663.210317499994,53322.050350080004 2026-03-29,05:09:16.000,88,11151345,8285,0,1774760955,13196.889642009999,34508.06632632,53321.96650464 2026-03-29,05:09:18.000,88,11151342,7565,0,1774760957,13196.876169389994,30818.664470400006,53322.08528568 2026-03-29,05:09:19.000,88,11151310,7925,0,1774760958,13196.84248783999,33585.948483629996,53322.02240160001 2026-03-29,05:09:20.000,88,11151338,7565,0,1774760959,13196.86269676999,24823.308914099995,53322.001440240005 2026-03-29,05:09:21.000,88,11151336,7805,0,1774760960,13196.86269676999,22978.53044571,53322.015414479996 2026-03-29,05:09:22.000,88,11151346,7765,0,1774760961,13196.90311462999,31280.135765850006,53322.00842736 2026-03-29,05:09:23.000,88,11151324,7845,0,1774760962,13196.93005987,28974.217311119995,53321.95951752 2026-03-29,05:09:24.000,88,11151343,7165,0,1774760963,13196.90985094,30357.91218621,53321.93855616 2026-03-29,05:09:25.000,88,11151292,8005,0,1774760964,13196.94353248999,27129.57982533,53321.88964632 2026-03-29,05:09:26.000,88,11151344,7965,0,1774760965,13196.99068666,30819.256597319996,53321.89663344001 2026-03-29,05:09:27.000,88,11151312,7125,0,1774760966,13197.02436820999,31741.698699989996,53321.86169784 2026-03-29,05:09:29.000,88,11151277,8285,0,1774760968,13197.07152238,28513.450928670005,53321.77086528 2026-03-29,05:09:30.000,88,11151310,6885,0,1774760969,13197.06478606999,28052.325040590003,53321.77086528 2026-03-29,05:09:31.000,88,11151330,7685,0,1774760970,13197.118676549995,28513.704697349996,53321.81977512 2026-03-29,05:09:32.000,88,11151370,7805,0,1774760971,13197.08499499999,25285.301845170005,53321.77785240001 2026-03-29,05:09:33.000,88,11151317,7285,0,1774760972,13197.09173131,30819.827576850003,53321.72894256001 2026-03-29,05:09:34.000,88,11151291,8405,0,1774760973,13197.09173131,27130.263590939998,53321.65208424 2026-03-29,05:09:35.000,88,11151330,7685,0,1774760974,13197.138885479995,26669.179997640007,53321.72894256001 2026-03-29,05:09:36.000,88,11151372,7925,0,1774760975,13197.1523581,30820.067247269995,53321.714968320004 2026-03-29,05:09:37.000,88,11151350,7565,0,1774760976,13197.159094409995,32665.353253020003,53321.72195544 2026-03-29,05:09:38.000,88,11151309,7165,0,1774760977,13197.14562178999,31742.62918515,53321.714968320004 2026-03-29,05:09:40.000,88,11151284,7525,0,1774760979,13197.19277596,32665.24046694,53321.6730456 2026-03-29,05:09:41.000,88,11151356,7845,0,1774760980,13197.159094409995,24824.803329660004,53321.63811000001 2026-03-29,05:09:42.000,88,11151316,7925,0,1774760981,13197.179303339995,27130.975553070006,53321.666058480005 2026-03-29,05:09:43.000,88,11151343,8165,0,1774760982,13197.18603964999,30359.491191330002,53321.65208424 2026-03-29,05:09:44.000,88,11151326,6925,0,1774760983,13197.18603964999,23902.650241320007,53321.62413576 2026-03-29,05:09:45.000,88,11151347,8405,0,1774760984,13197.219721199996,28514.867803800007,53321.6031744 2026-03-29,05:09:46.000,88,11151328,7805,0,1774760985,13197.239930129996,34049.41468287,53321.51932896001 2026-03-29,05:09:47.000,88,11151326,7645,0,1774760986,13197.18603964999,32665.924232549994,53321.568238800006 2026-03-29,05:09:48.000,88,11151292,7525,0,1774760987,13197.18603964999,29437.521380370003,53321.55426456 2026-03-29,05:09:49.000,88,11151245,8005,0,1774760988,13197.18603964999,26209.132626449995,53321.498367600005 2026-03-29,05:09:51.000,88,11151316,6685,0,1774760990,13197.138885479995,31282.60296135,53321.463432 2026-03-29,05:09:52.000,88,11151301,8445,0,1774760991,13197.13214917,32666.304885570004,53321.4284964 2026-03-29,05:09:53.000,88,11151320,7725,0,1774760992,13197.11194024,31282.729845690003,53321.38657368 2026-03-29,05:09:54.000,88,11151326,7725,0,1774760993,13197.13214917,34050.027957180006,53321.34465096001 2026-03-29,05:09:55.000,88,11151278,7805,0,1774760994,13197.07152238,27131.99062779,53321.32368960001 2026-03-29,05:09:56.000,88,11151351,8285,0,1774760995,13197.09173131,31282.997712630007,53321.35163808001 2026-03-29,05:09:57.000,88,11151297,8285,0,1774760996,13197.078258689995,29438.282686410006,53321.330676720005 2026-03-29,05:09:58.000,88,11151298,7925,0,1774760997,13197.078258689995,34050.507298020006,53321.4284964 2026-03-29,05:09:59.000,88,11151316,7805,0,1774760998,13197.05131345,27593.62405323,53321.24683128 2026-03-29,05:10:00.000,88,11151321,8205,0,1774760999,13197.08499499999,34050.64123148999,53321.29574112 2026-03-29,05:10:02.000,88,11151316,7525,0,1774761001,13197.017631899995,29899.79627664,53321.2188828 2026-03-29,05:10:03.000,88,11151297,8245,0,1774761002,13197.06478606999,32205.905057879994,53321.211895680004 2026-03-29,05:10:04.000,88,11151282,7885,0,1774761003,13197.00415927999,30361.154786009996,53321.13503736001 2026-03-29,05:10:05.000,88,11151333,8445,0,1774761004,13197.02436820999,28055.123545199996,53321.15599872001 2026-03-29,05:10:06.000,88,11151299,8085,0,1774761005,13197.03110452,33128.57273271,53321.08612752001 2026-03-29,05:10:07.000,88,11151319,8165,0,1774761006,13197.03110452,31744.948348920007,53321.09311464 2026-03-29,05:10:08.000,88,11151296,7805,0,1774761007,13197.037840829995,28516.53844761,53321.0791404 2026-03-29,05:10:09.000,88,11151288,7765,0,1774761008,13197.078258689995,31745.082282389994,53321.00926920001 2026-03-29,05:10:10.000,88,11151353,8285,0,1774761009,13197.10520392999,32667.651269399998,53321.05119192 2026-03-29,05:10:11.000,88,11151346,6805,0,1774761010,13197.08499499999,28977.960399150004,53320.98830784001 2026-03-29,05:10:13.000,88,11151309,8045,0,1774761012,13197.21298489,31745.392444109995,53320.93939800001 2026-03-29,05:10:14.000,88,11151342,7685,0,1774761013,13197.287084299991,27133.329962489996,53320.98830784001 2026-03-29,05:10:15.000,88,11151310,7885,0,1774761014,13197.33423847,29439.424645470004,53320.995294960005 2026-03-29,05:10:16.000,88,11151353,8285,0,1774761015,13197.367920019991,34974.1266054,53320.93241088 2026-03-29,05:10:17.000,88,11151344,7245,0,1774761016,13197.462228359997,34051.86778011,53320.89048816001 2026-03-29,05:10:18.000,88,11151409,8445,0,1774761017,13197.543064079997,31284.640159920003,53320.9044624 2026-03-29,05:10:19.000,88,11151319,7245,0,1774761018,13197.623899799997,29439.77710197,53320.84157832001 2026-03-29,05:10:20.000,88,11151328,8005,0,1774761019,13197.718208140002,27595.083223139998,53320.8345912 2026-03-29,05:10:21.000,88,11151357,8325,0,1774761020,13197.778834930003,31285.00671468,53320.84157832001 2026-03-29,05:10:22.000,88,11151342,7685,0,1774761021,13197.792307549993,30362.747889389997,53320.89048816001 2026-03-29,05:10:24.000,88,11151297,7525,0,1774761023,13197.933770059994,24828.278550749994,53320.89048816001 2026-03-29,05:10:25.000,88,11151372,7765,0,1774761024,13197.994396849994,30363.114444150007,53320.827604080005 2026-03-29,05:10:26.000,88,11151356,7925,0,1774761025,13198.028078399999,28518.406467060006,53320.86253968 2026-03-29,05:10:27.000,88,11151337,8325,0,1774761026,13198.08196887999,29440.92611016,53320.96734648001 2026-03-29,05:10:28.000,88,11151340,7725,0,1774761027,13198.14259566999,24367.589708729996,53320.897475280006 2026-03-29,05:10:29.000,88,11151317,8485,0,1774761028,13198.135859359994,29441.292664919994,53320.93939800001 2026-03-29,05:10:30.000,88,11151342,7045,0,1774761029,13198.176277219995,28980.293661179996,53320.84856544001 2026-03-29,05:10:31.000,88,11151341,8325,0,1774761030,13198.14933198,30825.368193029994,53320.79266848 2026-03-29,05:10:32.000,88,11151294,7765,0,1774761031,13198.14933198,27135.67732278,53320.91144952 2026-03-29,05:10:33.000,88,11151329,7325,0,1774761032,13198.12912305,29903.264448600006,53320.86253968 2026-03-29,05:10:35.000,88,11151370,7765,0,1774761034,13198.048287329999,29903.49706989,53320.897475280006 2026-03-29,05:10:36.000,88,11151356,6885,0,1774761035,13198.021342089989,30826.08720429,53320.897475280006 2026-03-29,05:10:37.000,88,11151358,7484,0,1774761036,13198.001133159989,31287.466861049994,53320.79965560001 2026-03-29,05:10:38.000,88,11151335,8045,0,1774761037,13197.960715299989,34055.004642960004,53320.80664272 2026-03-29,05:10:39.000,88,11151338,6965,0,1774761038,13197.920297439989,28059.127451039996,53320.79266848 2026-03-29,05:10:40.000,88,11151323,8125,0,1774761039,13197.906824819998,29442.949210470004,53320.79965560001 2026-03-29,05:10:41.000,88,11151357,8325,0,1774761040,13197.906824819998,31288.03784058,53320.729784400006 2026-03-29,05:10:42.000,88,11151357,7165,0,1774761041,13197.893352199993,26675.721590279994,53320.67388744001 2026-03-29,05:10:43.000,88,11151329,8165,0,1774761042,13197.893352199993,29904.62493069,53320.66690032 2026-03-29,05:10:44.000,88,11151355,7165,0,1774761043,13197.893352199993,34978.29264123,53320.68087456001 2026-03-29,05:10:46.000,88,11151358,7565,0,1774761045,13197.886615889998,29443.668221729997,53320.46427384001 2026-03-29,05:10:47.000,88,11151320,7805,0,1774761046,13197.906824819998,25753.878663659998,53320.46427384001 2026-03-29,05:10:48.000,88,11151341,8365,0,1774761047,13197.913561129993,27598.981392030008,53320.33151856 2026-03-29,05:10:49.000,88,11151319,8285,0,1774761048,13198.014605779994,30366.512124810004,53320.33850568001 2026-03-29,05:10:50.000,88,11151292,7845,0,1774761049,13198.021342089989,30827.821290270003,53320.28959584 2026-03-29,05:10:51.000,88,11151328,7885,0,1774761050,13198.068496259999,28060.431540089994,53320.17081480001 2026-03-29,05:10:52.000,88,11151288,7645,0,1774761051,13198.135859359994,30366.801139140007,53320.17780192001 2026-03-29,05:10:53.000,88,11151326,7805,0,1774761052,13198.16954091,29905.661152800007,53320.12190496 2026-03-29,05:10:54.000,88,11151308,8205,0,1774761053,13198.2301677,25754.534232749997,53320.04504664 2026-03-29,05:10:55.000,88,11151322,7885,0,1774761054,13198.34468496999,29444.612805149998,53319.940239840005 2026-03-29,05:10:57.000,88,11151255,7605,0,1774761056,13198.40531175999,28983.670194449995,53319.90530424 2026-03-29,05:10:58.000,88,11151364,7645,0,1774761057,13198.459202239996,34980.13951329001,53319.870368640004 2026-03-29,05:10:59.000,88,11151298,7925,0,1774761058,13198.540037959996,30829.040789759994,53319.870368640004 2026-03-29,05:11:00.000,88,11151315,8165,0,1774761059,13198.600664749996,33596.78299644,53319.80049744 2026-03-29,05:11:01.000,88,11151323,7965,0,1774761060,13198.661291539996,28523.157580679996,53319.821458800005 2026-03-29,05:11:02.000,88,11151344,7565,0,1774761061,13198.742127259997,32213.36303742,53319.66774216001 2026-03-29,05:11:03.000,88,11151323,8325,0,1774761062,13198.789281429992,31752.279444119995,53319.6118452 2026-03-29,05:11:04.000,88,11151279,8125,0,1774761063,13198.876853460002,30829.95012753,53319.58389672 2026-03-29,05:11:05.000,88,11151354,7685,0,1774761064,13198.950952869993,27140.15352033,53319.58389672 2026-03-29,05:11:06.000,88,11151303,7565,0,1774761065,13199.119360619989,27601.603668390002,53319.61883232 2026-03-29,05:11:08.000,88,11151350,7405,0,1774761067,13199.34165884999,29447.122295430003,53319.44415432 2026-03-29,05:11:09.000,88,11151318,7805,0,1774761068,13199.40228563999,26679.711397859995,53319.41620584 2026-03-29,05:11:10.000,88,11151347,8365,0,1774761069,13199.5100666,33137.58856998,53319.4022316 2026-03-29,05:11:11.000,88,11151372,8005,0,1774761070,13199.64479279999,29908.995391289995,53319.39524448 2026-03-29,05:11:12.000,88,11151338,7765,0,1774761071,13199.77278269,23451.400184369995,53319.33236040001 2026-03-29,05:11:13.000,88,11151333,7845,0,1774761072,13199.77278269,31293.070919399994,53319.26248920001 2026-03-29,05:11:14.000,88,11151339,8405,0,1774761073,13199.759310069996,28986.856401209996,53319.220566480006 2026-03-29,05:11:15.000,88,11151316,7845,0,1774761074,13199.725628519991,26219.360914079996,53319.1576824 2026-03-29,05:11:16.000,88,11151337,8125,0,1774761075,13199.65152911,28525.857397469998,53319.17165664001 2026-03-29,05:11:17.000,88,11151313,8005,0,1774761076,13199.5100666,33138.638890350005,53319.02492712001 2026-03-29,05:11:19.000,88,11151363,8165,0,1774761078,13199.193460029994,33599.83526973,53318.97601728001 2026-03-29,05:11:20.000,88,11151323,8165,0,1774761079,13199.058733829988,28525.892643119994,53318.89915896 2026-03-29,05:11:21.000,88,11151320,7725,0,1774761080,13198.957689180002,28987.110169890002,53318.79435216 2026-03-29,05:11:22.000,88,11151310,7725,0,1774761081,13198.843171909997,26680.733521710004,53318.62666128 2026-03-29,05:11:23.000,88,11151369,8125,0,1774761082,13198.694973090001,25296.841270980003,53318.598712800005 2026-03-29,05:11:24.000,88,11151353,8005,0,1774761083,13198.620873679996,28986.926892510004,53318.44499616 2026-03-29,05:11:25.000,88,11151374,7805,0,1774761084,13198.580455819996,34060.72853651999,53318.27730528 2026-03-29,05:11:26.000,88,11151294,8205,0,1774761085,13198.49288379,29909.305553009995,53318.27031816 2026-03-29,05:11:27.000,88,11151302,7885,0,1774761086,13198.36489389999,28064.167578990004,53318.10262728 2026-03-29,05:11:28.000,88,11151338,7725,0,1774761087,13198.30426710999,31754.105168790004,53317.94891064001 2026-03-29,05:11:30.000,88,11151377,8125,0,1774761089,13198.135859359994,34060.220999159996,53317.7253228 2026-03-29,05:11:31.000,88,11151350,7845,0,1774761090,13198.075232569994,32676.328748429994,53317.61352888001 2026-03-29,05:11:32.000,88,11151324,7885,0,1774761091,13198.007869469999,31753.81615446,53317.45282512 2026-03-29,05:11:33.000,88,11151351,8205,0,1774761092,13198.007869469999,28063.547255550002,53317.38994104 2026-03-29,05:11:34.000,88,11151356,7845,0,1774761093,13197.927033749998,24834.59457123,53317.20128880001 2026-03-29,05:11:35.000,88,11151331,8325,0,1774761094,13197.900088509989,29447.13639369,53317.159366080006 2026-03-29,05:11:36.000,88,11151316,7045,0,1774761095,13197.927033749998,24373.341798809997,53316.96372672001 2026-03-29,05:11:37.000,88,11151310,7645,0,1774761096,13197.866406959998,29447.192786729996,53316.87988128 2026-03-29,05:11:38.000,88,11151360,7165,0,1774761097,13197.839461719988,28985.876572139998,53316.71917752 2026-03-29,05:11:39.000,88,11151357,8285,0,1774761098,13197.852934339993,27602.11120575,53316.64930632001 2026-03-29,05:11:41.000,88,11151334,7885,0,1774761100,13197.852934339993,29908.45965741,53316.3278988 2026-03-29,05:11:42.000,88,11151384,7805,0,1774761101,13197.832725409993,28524.70134015,53316.29296320001 2026-03-29,05:11:43.000,88,11151309,8365,0,1774761102,13197.886615889998,29447.256228900005,53316.153220800006 2026-03-29,05:11:44.000,88,11151329,8085,0,1774761103,13197.940506369989,34059.960181350005,53315.99251704 2026-03-29,05:11:45.000,88,11151356,7725,0,1774761104,13198.048287329999,34521.27639594,53315.95059432 2026-03-29,05:11:46.000,88,11151327,8485,0,1774761105,13198.16954091,30370.0578372,53315.90867160001 2026-03-29,05:11:47.000,88,11151374,7045,0,1774761106,13198.31100342,29447.64393105,53315.81085192001 2026-03-29,05:11:48.000,88,11151374,7725,0,1774761107,13198.459202239996,33599.137405860005,53315.76194208 2026-03-29,05:11:49.000,88,11151367,8205,0,1774761108,13198.668027849992,31754.13336531,53315.77591632 2026-03-29,05:11:50.000,88,11151398,7525,0,1774761109,13198.822962979997,30831.761753939994,53315.67110952001 2026-03-29,05:11:52.000,88,11151297,8205,0,1774761111,13199.025052279998,32216.006461170007,53315.650148160006 2026-03-29,05:11:53.000,88,11151342,7885,0,1774761112,13199.099151689989,31293.529112849996,53315.62219968001 2026-03-29,05:11:54.000,88,11151350,7525,0,1774761113,13199.166514789998,34061.20787735999,53315.56630272 2026-03-29,05:11:55.000,88,11151326,7045,0,1774761114,13199.179987409989,31755.014506559994,53315.510405760004 2026-03-29,05:11:56.000,88,11151348,7725,0,1774761115,13199.193460029994,31755.056801340004,53315.531367120006 2026-03-29,05:11:57.000,88,11151327,7245,0,1774761116,13199.186723719999,27142.458585839995,53315.52438000001 2026-03-29,05:11:58.000,88,11151312,8085,0,1774761117,13199.166514789998,26219.96009013,53315.54534136 2026-03-29,05:11:59.000,88,11151356,7885,0,1774761118,13199.153042169994,32677.844311380002,53315.482457280006 2026-03-29,05:12:00.000,88,11151316,7965,0,1774761119,13199.072206449993,28065.231997619994,53315.46848304 2026-03-29,05:12:01.000,88,11151351,8125,0,1774761120,13199.085679069998,30832.875516479995,53315.45450880001 2026-03-29,05:12:03.000,88,11151304,7725,0,1774761122,13199.105887999998,29910.405217289997,53315.30777928001 2026-03-29,05:12:04.000,88,11151293,8125,0,1774761123,13199.072206449993,32678.112178320007,53315.2798308 2026-03-29,05:12:05.000,88,11151336,7805,0,1774761124,13198.977898110003,28987.991311139995,53315.27284368 2026-03-29,05:12:06.000,88,11151305,8485,0,1774761125,13198.950952869993,30833.051744729994,53315.23790808001 2026-03-29,05:12:07.000,88,11151316,7925,0,1774761126,13198.856644530002,28526.703293069993,53315.2099596 2026-03-29,05:12:08.000,88,11151310,7885,0,1774761127,13198.748863569992,31294.27632063,53315.15406264 2026-03-29,05:12:09.000,88,11151354,7805,0,1774761128,13198.708445709992,30371.763726660007,53315.09117856 2026-03-29,05:12:10.000,88,11151305,8285,0,1774761129,13198.634346300001,27142.782845819995,53315.06323008 2026-03-29,05:12:11.000,88,11151313,7205,0,1774761130,13198.607401059991,28065.295439790003,53314.909513440005 2026-03-29,05:12:12.000,88,11151339,8125,0,1774761131,13198.580455819996,32216.626784609995,53314.88156496001 2026-03-29,05:12:14.000,88,11151302,7885,0,1774761133,13198.566983199991,33139.054789019996,53314.83265512001 2026-03-29,05:12:15.000,88,11151357,8525,0,1774761134,13198.566983199991,34984.09407522,53314.70688696 2026-03-29,05:12:16.000,88,11151322,7045,0,1774761135,13198.546774269991,30832.600600410005,53314.61605440001 2026-03-29,05:12:17.000,88,11151310,7565,0,1774761136,13198.566983199991,28987.406233350004,53314.65797712 2026-03-29,05:12:18.000,88,11151368,7805,0,1774761137,13198.654555230001,30371.094059309995,53314.53220896 2026-03-29,05:12:19.000,88,11151334,7165,0,1774761138,13198.775808810002,28525.934937900005,53314.42740216001 2026-03-29,05:12:20.000,88,11151296,6885,0,1774761139,13198.917271320002,28987.103120760003,53314.38547944 2026-03-29,05:12:21.000,88,11151302,7885,0,1774761140,13199.011579659993,26680.557293460006,53314.357530960006 2026-03-29,05:12:22.000,88,11151337,8325,0,1774761141,13199.132833239993,28064.266266809995,53314.30163400001 2026-03-29,05:12:23.000,88,11151198,7765,0,1774761142,13199.30124098999,25757.84027472,53314.25971128001 2026-03-29,05:12:25.000,88,11151197,8285,0,1774761144,13199.557220769995,30831.627820470007,53314.238749920005 2026-03-29,05:12:26.000,88,11151295,8045,0,1774761145,13199.658265419996,29447.728520610006,53314.25971128001 2026-03-29,05:12:27.000,88,11151288,7484,0,1774761146,13199.799727929996,29908.903752600003,53314.25272416 2026-03-29,05:12:28.000,88,11151311,8125,0,1774761147,13199.914245200001,28986.243126899994,53314.21080144001 2026-03-29,05:12:29.000,88,11151370,7765,0,1774761148,13200.048971399992,29447.46065367,53314.238749920005 2026-03-29,05:12:30.000,88,11151299,8285,0,1774761149,13200.150016049993,36827.49796326,53314.21778856 2026-03-29,05:12:31.000,88,11151339,8245,0,1774761150,13200.298214869988,29447.185737599997,53314.168878720004 2026-03-29,05:12:32.000,88,11151336,7565,0,1774761151,13200.459886309989,30830.845367040005,53314.1968272 2026-03-29,05:12:33.000,88,11151360,7725,0,1774761152,13200.58113988999,27140.675155949997,53314.21080144001 2026-03-29,05:12:34.000,88,11151348,7925,0,1774761153,13200.68892085,28985.622803460006,53314.168878720004 2026-03-29,05:12:36.000,88,11151343,8165,0,1774761155,13200.958373249996,26217.87354765,53314.25272416 2026-03-29,05:12:37.000,88,11151301,8205,0,1774761156,13201.140253619997,32214.096146940006,53314.30163400001 2026-03-29,05:12:38.000,88,11151283,8205,0,1774761157,13201.308661369992,26678.900747909996,53314.24573704 2026-03-29,05:12:39.000,88,11151304,7765,0,1774761158,13201.443387569998,34520.1626334,53314.35054384001 2026-03-29,05:12:40.000,88,11151327,8245,0,1774761159,13201.544432219998,29907.51507399,53314.35054384001 2026-03-29,05:12:41.000,88,11151287,8165,0,1774761160,13201.632004249994,28523.714461950003,53314.357530960006 2026-03-29,05:12:42.000,88,11151328,7845,0,1774761161,13201.726312589999,27601.046787119994,53314.43438928 2026-03-29,05:12:43.000,88,11151312,7685,0,1774761162,13201.80714831,28062.13038042,53314.49028624 2026-03-29,05:12:44.000,88,11151346,7845,0,1774761163,13201.935138199995,31752.08206848,53314.455350640004 2026-03-29,05:12:45.000,88,11151373,8285,0,1774761164,13202.0698644,28984.5513357,53314.58810592 2026-03-29,05:12:47.000,88,11151327,7925,0,1774761166,13202.224799529991,29906.922947069994,53314.65797712 2026-03-29,05:12:48.000,88,11151332,7765,0,1774761167,13202.372998350002,30368.16867036,53314.7557968 2026-03-29,05:12:49.000,88,11151323,8285,0,1774761168,13202.534669790002,33135.699403139995,53314.71387408001 2026-03-29,05:12:50.000,88,11151296,7845,0,1774761169,13202.743495399998,31290.688313460007,53314.86759072 2026-03-29,05:12:51.000,88,11151317,7245,0,1774761170,13202.817594809989,30368.210965139995,53314.80470664001 2026-03-29,05:12:52.000,88,11151325,8445,0,1774761171,13202.93884838999,28523.27741589,53314.93746192 2026-03-29,05:12:53.000,88,11151368,7725,0,1774761172,13203.00621149,30829.639965809998,53314.98637176 2026-03-29,05:12:54.000,88,11151305,8205,0,1774761173,13203.03989303999,28062.207920850007,53315.02130736001 2026-03-29,05:12:55.000,88,11151322,7605,0,1774761174,13203.033156729995,26217.351912030004,53315.04226872 2026-03-29,05:12:56.000,88,11151380,7765,0,1774761175,13202.95905731999,28062.43349301,53315.126114160004 2026-03-29,05:12:58.000,88,11151384,7645,0,1774761177,13202.864748979999,29907.65605659,53315.15406264 2026-03-29,05:12:59.000,88,11151356,7845,0,1774761178,13202.797385879989,28062.630868649998,53315.23092096 2026-03-29,05:13:00.000,88,11151313,8045,0,1774761179,13202.696341229988,30830.232092730002,53315.32874064 2026-03-29,05:13:01.000,88,11151182,7765,0,1774761180,13202.521197169997,31752.87157104,53315.32874064 2026-03-29,05:13:02.000,88,11151303,8125,0,1774761181,13202.352789420001,29446.812133710002,53315.342714880004 2026-03-29,05:13:03.000,88,11151344,7885,0,1774761182,13202.19111798,31753.097143199993,53315.35668912001 2026-03-29,05:13:04.000,88,11151353,8325,0,1774761183,13202.08333701999,27601.758749250002,53315.349702 2026-03-29,05:13:05.000,88,11151331,8405,0,1774761184,13201.94861082,25756.797003479995,53315.32175352 2026-03-29,05:13:06.000,88,11151337,8125,0,1774761185,13201.84756617,28524.37708017,53315.32175352 2026-03-29,05:13:07.000,88,11151374,7885,0,1774761186,13201.753257829994,28985.608705200008,53315.32175352 2026-03-29,05:13:09.000,88,11151333,8325,0,1774761188,13201.69936734999,31753.0266519,53315.28681792001 2026-03-29,05:13:10.000,88,11151304,7645,0,1774761189,13201.645476869999,29446.727544149995,53315.23790808001 2026-03-29,05:13:11.000,88,11151272,7805,0,1774761190,13201.544432219998,32675.546295000007,53315.25886944 2026-03-29,05:13:12.000,88,11151311,8445,0,1774761191,13201.497278049988,31291.745682959998,53315.26585656001 2026-03-29,05:13:13.000,88,11151355,8485,0,1774761192,13201.423178639998,26217.89469504,53315.18899824001 2026-03-29,05:13:14.000,88,11151315,8285,0,1774761193,13201.288452439992,28062.849391680007,53315.20297248 2026-03-29,05:13:15.000,88,11151273,8405,0,1774761194,13201.268243509992,31291.583552969998,53315.18201112 2026-03-29,05:13:16.000,88,11151304,6765,0,1774761195,13201.133517310001,32675.405312400006,53315.077204320005 2026-03-29,05:13:17.000,88,11151299,8205,0,1774761196,13201.079626829996,24834.079984740005,53314.979384640006 2026-03-29,05:13:18.000,88,11151389,8245,0,1774761197,13201.019000039996,29907.902776140007,53314.99335888 2026-03-29,05:13:20.000,88,11151344,7725,0,1774761199,13201.180671479997,28985.305592610006,53314.8955392 2026-03-29,05:13:21.000,88,11151286,7765,0,1774761200,13201.200880409997,31752.885669299998,53314.8955392 2026-03-29,05:13:22.000,88,11151330,8045,0,1774761201,13201.281716129997,24834.058837350007,53314.811693760006 2026-03-29,05:13:23.000,88,11151316,7765,0,1774761202,13201.362551849998,26679.062877899996,53314.77675816 2026-03-29,05:13:24.000,88,11151349,8205,0,1774761203,13201.497278049988,28062.94103037,53314.7208612 2026-03-29,05:13:25.000,88,11151325,8125,0,1774761204,13201.591586389994,30830.499959670007,53314.741822560005 2026-03-29,05:13:26.000,88,11151344,7805,0,1774761205,13201.706103659999,30369.197843340007,53314.72784832 2026-03-29,05:13:27.000,88,11151344,7965,0,1774761206,13201.82735724,26679.19681137,53314.63002864 2026-03-29,05:13:28.000,88,11151315,8485,0,1774761207,13202.00250129999,28063.117258619997,53314.65099 2026-03-29,05:13:29.000,88,11151299,8285,0,1774761208,13202.12375487999,30830.73963009,53314.574131680005 2026-03-29,05:13:31.000,88,11151188,7765,0,1774761210,13202.386470969992,37288.595654820005,53314.58810592 2026-03-29,05:13:32.000,88,11151166,7885,0,1774761211,13202.447097759992,26218.444527180007,53314.60906728 2026-03-29,05:13:33.000,88,11151184,7005,0,1774761212,13202.494251930002,28986.151488210002,53314.525221840006 2026-03-29,05:13:34.000,88,11151195,8285,0,1774761213,13202.527933479992,28525.074944039996,53314.53220896 2026-03-29,05:13:35.000,88,11151229,8125,0,1774761214,13202.595296580002,30831.493887000004,53314.59509304001 2026-03-29,05:13:36.000,88,11151164,7565,0,1774761215,13202.581823959998,35905.598643599995,53314.5112476 2026-03-29,05:13:37.000,88,11151137,8165,0,1774761216,13202.541406099997,26219.367963209996,53314.63701576001 2026-03-29,05:13:38.000,88,11151164,7925,0,1774761217,13202.474043000002,28525.920839640006,53314.574131680005 2026-03-29,05:13:39.000,88,11151192,7965,0,1774761218,13202.379734659997,31293.80402892,53314.53220896 2026-03-29,05:13:40.000,88,11151170,7925,0,1774761219,13202.312371560001,28526.47067178,53314.476312000006 2026-03-29,05:13:42.000,88,11151185,8125,0,1774761221,13202.0698644,28526.985258269997,53314.41342792 2026-03-29,05:13:43.000,88,11151325,8285,0,1774761222,13202.00250129999,28988.541143280003,53314.39246656 2026-03-29,05:13:44.000,88,11151350,7845,0,1774761223,13201.92166557999,27604.944956010004,53314.42041504 2026-03-29,05:13:45.000,88,11151390,7805,0,1774761224,13201.88124771999,29450.230961759997,53314.308621120006 2026-03-29,05:13:46.000,88,11151353,8445,0,1774761225,13201.73978520999,27605.283314250002,53314.21080144001 2026-03-29,05:13:47.000,88,11151291,8245,0,1774761226,13201.712839969994,25760.370912390004,53314.15490448 2026-03-29,05:13:48.000,88,11151287,8405,0,1774761227,13201.672422109994,31757.150392950003,53314.189840080006 2026-03-29,05:13:49.000,88,11151333,8125,0,1774761228,13201.706103659999,32679.754625610003,53314.140930240006 2026-03-29,05:13:50.000,88,11151334,7845,0,1774761229,13201.78693938,29912.097008490004,53314.08503328 2026-03-29,05:13:51.000,88,11151349,8365,0,1774761230,13201.894720339995,27144.460538760002,53313.93830376 2026-03-29,05:13:53.000,88,11151339,8285,0,1774761232,13202.19111798,30834.72238854,53313.92432952001 2026-03-29,05:13:54.000,88,11151307,8125,0,1774761233,13202.352789420001,34063.68212199,53313.92432952001 2026-03-29,05:13:55.000,88,11151373,8125,0,1774761234,13202.561615029997,26683.228913729996,53313.784587120004 2026-03-29,05:13:56.000,88,11151349,8005,0,1774761235,13202.723286469998,28989.584414519995,53313.79856136001 2026-03-29,05:13:57.000,88,11151331,7525,0,1774761236,13202.95905731999,29450.83718694,53313.82650984001 2026-03-29,05:13:58.000,88,11151374,7845,0,1774761237,13203.24871865,28989.647856690004,53313.82650984001 2026-03-29,05:13:59.000,88,11151334,7685,0,1774761238,13203.545116289992,28989.633758430005,53313.86843256 2026-03-29,05:14:00.000,88,11151335,8165,0,1774761239,13203.875195479988,30373.497812639995,53313.805548480006 2026-03-29,05:14:01.000,88,11151309,8205,0,1774761240,13204.20527467,33141.21887193,53313.735677280005 2026-03-29,05:14:02.000,88,11151294,6925,0,1774761241,13204.555562789996,31296.19368399,53313.79856136001 2026-03-29,05:14:04.000,88,11151347,8205,0,1774761243,13205.229193789994,27606.12216072,53313.854458320006 2026-03-29,05:14:05.000,88,11151312,7645,0,1774761244,13205.55927297999,34986.667007669996,53313.92432952001 2026-03-29,05:14:06.000,88,11151321,7405,0,1774761245,13205.943242649992,33602.936886929994,53313.9173424 2026-03-29,05:14:07.000,88,11151326,8005,0,1774761246,13206.199222429997,27606.453469829998,53314.01516208001 2026-03-29,05:14:08.000,88,11151356,7845,0,1774761247,13206.414784349989,27606.60150156,53314.01516208001 2026-03-29,05:14:09.000,88,11151312,7845,0,1774761248,13206.603401029999,32680.797896849996,53314.119968880004 2026-03-29,05:14:10.000,88,11151273,8285,0,1774761249,13206.81896294999,32680.9036338,53314.17586584 2026-03-29,05:14:11.000,88,11151378,6965,0,1774761250,13207.02778856,30835.87844586,53314.189840080006 2026-03-29,05:14:12.000,88,11151336,7645,0,1774761251,13207.189460000001,29913.42929406,53314.17586584 2026-03-29,05:14:13.000,88,11151381,8285,0,1774761252,13207.324186199992,28068.3759096,53314.24573704 2026-03-29,05:14:15.000,88,11151353,8045,0,1774761254,13207.553220739988,28529.649829410002,53314.37849232001 2026-03-29,05:14:16.000,88,11151343,8285,0,1774761255,13207.667738009994,31758.687103289994,53314.308621120006 2026-03-29,05:14:17.000,88,11151323,8165,0,1774761256,13207.741837419999,34065.14834103,53314.25272416 2026-03-29,05:14:18.000,88,11151335,8045,0,1774761257,13207.863091,31297.434330870004,53314.38547944 2026-03-29,05:14:19.000,88,11151289,8365,0,1774761258,13207.90350886,30836.16746019,53314.34355672 2026-03-29,05:14:20.000,88,11151327,8005,0,1774761259,13207.950663029995,29452.254062070002,53314.44836352001 2026-03-29,05:14:21.000,88,11151314,7845,0,1774761260,13208.03823505999,34526.379966060005,53314.37849232001 2026-03-29,05:14:22.000,88,11151283,8165,0,1774761261,13208.05844398999,30836.068772369996,53314.357530960006 2026-03-29,05:14:23.000,88,11151294,7925,0,1774761262,13208.08538923,30835.977133680004,53314.357530960006 2026-03-29,05:14:24.000,88,11151214,7725,0,1774761263,13208.09886184999,31758.546120690007,53314.43438928 2026-03-29,05:14:26.000,88,11151273,8285,0,1774761265,13207.93719040999,23455.382942819997,53314.31560824 2026-03-29,05:14:27.000,88,11151300,7845,0,1774761266,13207.91698147999,31297.131218280003,53314.308621120006 2026-03-29,05:14:28.000,88,11151313,8245,0,1774761267,13207.87656361999,30374.38600302,53314.24573704 2026-03-29,05:14:29.000,88,11151299,7285,0,1774761268,13207.890036239995,28990.48670316,53314.21778856 2026-03-29,05:14:30.000,88,11151269,8365,0,1774761269,13207.849618379994,27145.207746540007,53314.10599464 2026-03-29,05:14:31.000,88,11151247,8125,0,1774761270,13207.77551896999,27606.227897670004,53314.06407192001 2026-03-29,05:14:32.000,88,11151308,7885,0,1774761271,13207.802464209999,28067.367884010004,53314.09202040001 2026-03-29,05:14:33.000,88,11151316,8165,0,1774761272,13207.829409449994,27605.903637690004,53313.98022648 2026-03-29,05:14:34.000,88,11151318,7645,0,1774761273,13207.85635468999,26683.109078520007,53313.91035528 2026-03-29,05:14:35.000,88,11151314,7165,0,1774761274,13207.82267314,28989.316547580005,53313.76362576 2026-03-29,05:14:37.000,88,11151273,8205,0,1774761276,13207.77551896999,31295.24910057,53313.54003792001 2026-03-29,05:14:38.000,88,11151252,7965,0,1774761277,13207.809200519994,23914.661958840006,53313.46317960001 2026-03-29,05:14:39.000,88,11151235,8285,0,1774761278,13207.829409449994,31294.790907119997,53313.31645008 2026-03-29,05:14:40.000,88,11151294,7685,0,1774761279,13207.829409449994,28527.083946090002,53313.34439856001 2026-03-29,05:14:41.000,88,11151245,8285,0,1774761280,13207.869827309994,27143.128253190007,53313.21164328 2026-03-29,05:14:42.000,88,11151317,8125,0,1774761281,13207.93719040999,32678.20381701,53313.17670768001 2026-03-29,05:14:43.000,88,11151283,8165,0,1774761282,13207.98434458,27142.775796689995,53313.08587512001 2026-03-29,05:14:44.000,88,11151306,7845,0,1774761283,13208.051707679995,30371.566351019996,53313.00202968 2026-03-29,05:14:45.000,88,11151277,8125,0,1774761284,13208.08538923,26220.143367509998,53312.995042560004 2026-03-29,05:14:46.000,88,11151278,8085,0,1774761285,13208.12580709,34061.546235600006,53312.848313040005 2026-03-29,05:14:48.000,88,11151294,7645,0,1774761287,13208.15948863999,35906.550276149996,53312.680622160005 2026-03-29,05:14:49.000,88,11151303,8245,0,1774761288,13208.22685174,24836.110134179995,53312.52690552 2026-03-29,05:14:50.000,88,11151338,7845,0,1774761289,13208.193170189996,30371.249140169995,53312.48498280001 2026-03-29,05:14:51.000,88,11151318,8005,0,1774761290,13208.19990649999,24374.716379160003,53312.42209872 2026-03-29,05:14:52.000,88,11151282,7845,0,1774761291,13208.24706067,27603.619719569993,53312.31729192001 2026-03-29,05:14:53.000,88,11151298,7725,0,1774761292,13208.240324359991,32216.224984200002,53312.296330560006 2026-03-29,05:14:54.000,88,11151270,7885,0,1774761293,13208.327896390001,31754.901720480004,53312.26139496 2026-03-29,05:14:55.000,88,11151294,7845,0,1774761294,13208.381786869992,30832.283389560005,53312.19152376 2026-03-29,05:14:56.000,88,11151324,7805,0,1774761295,13208.442413659992,28525.83625008,53312.14960104001 2026-03-29,05:14:57.000,88,11151324,8085,0,1774761296,13208.543458309992,27603.267263069996,53312.11466544 2026-03-29,05:14:59.000,88,11151273,8325,0,1774761298,13208.563667239992,26680.430409120003,53311.94697456 2026-03-29,05:15:00.000,88,11151309,8325,0,1774761299,13208.503040449992,33599.26429019999,53311.91203896001 2026-03-29,05:15:01.000,88,11151361,8365,0,1774761300,13208.469358900002,29909.09407911,53311.905051839996 2026-03-29,05:15:02.000,88,11151311,7365,0,1774761301,13208.381786869992,28525.152484470003,53311.83518064001 2026-03-29,05:15:03.000,88,11151278,7925,0,1774761302,13208.300951149991,34060.26329394001,53311.80024504 2026-03-29,05:15:04.000,88,11151213,8485,0,1774761303,13208.24706067,27141.203840700007,53311.76530944001 2026-03-29,05:15:05.000,88,11151305,8325,0,1774761304,13208.19990649999,26218.641902820003,53311.674476880005 2026-03-29,05:15:06.000,88,11151293,8325,0,1774761305,13208.08538923,27602.386121820004,53311.65351552 2026-03-29,05:15:07.000,88,11151336,7725,0,1774761306,13207.96413565,26218.50092022,53311.56268296 2026-03-29,05:15:08.000,88,11151302,7765,0,1774761307,13207.82267314,34059.805100490004,53311.51377312 2026-03-29,05:15:10.000,88,11151277,8205,0,1774761309,13207.627320149993,33598.446591119995,53311.34608224 2026-03-29,05:15:11.000,88,11151287,8125,0,1774761310,13207.526275499993,26679.528120479998,53311.290185280006 2026-03-29,05:15:12.000,88,11151289,8125,0,1774761311,13207.384812989992,29447.094098910005,53311.16441712001 2026-03-29,05:15:13.000,88,11151351,8285,0,1774761312,13207.209668930001,31292.225023799998,53311.03166184 2026-03-29,05:15:14.000,88,11151256,7765,0,1774761313,13207.041261179991,26218.36698675,53311.052623200005 2026-03-29,05:15:15.000,88,11151290,7685,0,1774761314,13206.913271289995,30831.000447900005,53310.92685504001 2026-03-29,05:15:16.000,88,11151319,8285,0,1774761315,13206.75833615999,28063.476764249994,53310.84999672 2026-03-29,05:15:17.000,88,11151301,8325,0,1774761316,13206.69770936999,29447.418358890005,53310.75217704 2026-03-29,05:15:18.000,88,11151258,7965,0,1774761317,13206.603401029999,26218.67714847,53310.598460400004 2026-03-29,05:15:19.000,88,11151265,7405,0,1774761318,13206.630346269994,32215.13236905,53310.58448616 2026-03-29,05:15:21.000,88,11151320,7685,0,1774761320,13206.690973059995,29908.76981913,53310.43775664 2026-03-29,05:15:22.000,88,11151262,7645,0,1774761321,13206.74486354,31753.921891410006,53310.284040000006 2026-03-29,05:15:23.000,88,11151262,7965,0,1774761322,13206.832435569995,31753.893694889994,53310.30500136001 2026-03-29,05:15:24.000,88,11151272,7484,0,1774761323,13206.96042545999,27141.210889830007,53310.165258960005 2026-03-29,05:15:25.000,88,11151308,7925,0,1774761324,13207.189460000001,24373.609665750002,53310.13731048001 2026-03-29,05:15:26.000,88,11151278,7125,0,1774761325,13207.384812989992,32215.026632099994,53310.095387760004 2026-03-29,05:15:27.000,88,11151355,8125,0,1774761326,13207.539748119998,29447.3267202,53310.10237488 2026-03-29,05:15:28.000,88,11151296,7645,0,1774761327,13207.77551896999,27140.907777240005,53310.10237488 2026-03-29,05:15:29.000,88,11151238,8005,0,1774761328,13207.97760826999,28985.83427736,53310.08840064001 2026-03-29,05:15:30.000,88,11151296,7805,0,1774761329,13208.17969756999,28063.194799050005,53310.10936200001 2026-03-29,05:15:32.000,88,11151267,8485,0,1774761331,13208.550194620002,24372.84835971,53310.214168800005 2026-03-29,05:15:33.000,88,11151294,7805,0,1774761332,13208.711866059988,30368.986369439997,53310.30500136001 2026-03-29,05:15:34.000,88,11151283,8165,0,1774761333,13208.846592259993,27140.054832509995,53310.284040000006 2026-03-29,05:15:35.000,88,11151297,8125,0,1774761334,13209.008263699994,26217.450599849995,53310.32596272001 2026-03-29,05:15:36.000,88,11151350,6925,0,1774761335,13209.09583572999,26678.53419315,53310.34692408 2026-03-29,05:15:37.000,88,11151305,8325,0,1774761336,13209.26424348,31752.173707170004,53310.49365360001 2026-03-29,05:15:38.000,88,11151333,8125,0,1774761337,13209.30466134,28523.27036676,53310.58448616 2026-03-29,05:15:39.000,88,11151261,8085,0,1774761338,13209.39896967999,29906.85245577,53310.549550560005 2026-03-29,05:15:40.000,88,11151288,7645,0,1774761339,13209.506750640001,27139.159593000004,53310.66134448001 2026-03-29,05:15:41.000,88,11151277,8245,0,1774761340,13209.702103629992,25293.958176810003,53310.72422856 2026-03-29,05:15:43.000,88,11151278,7605,0,1774761342,13210.025446509993,31751.186828970007,53310.82204824 2026-03-29,05:15:44.000,88,11151306,7685,0,1774761343,13210.119754849999,28522.283488560002,53310.94781640001 2026-03-29,05:15:45.000,88,11151288,7885,0,1774761344,13210.25448104999,30367.076055209996,53311.03166184 2026-03-29,05:15:46.000,88,11151317,8325,0,1774761345,13210.39594355999,29905.654103670007,53311.101533040004 2026-03-29,05:15:47.000,88,11151359,8165,0,1774761346,13210.53740606999,28521.768902070005,53311.21332696001 2026-03-29,05:15:48.000,88,11151375,8165,0,1774761347,13210.678868579991,37285.14863025,53311.36005648001 2026-03-29,05:15:49.000,88,11151335,8085,0,1774761348,13210.840540019992,30366.321798300007,53311.38101784001 2026-03-29,05:15:50.000,88,11151329,7365,0,1774761349,13211.029156700002,25292.55539994,53311.42992768001 2026-03-29,05:15:51.000,88,11151406,6925,0,1774761350,13211.184091829993,28059.797118389994,53311.674476880005 2026-03-29,05:15:52.000,88,11151309,8285,0,1774761351,13211.345763269994,29443.372158269995,53311.68845112 2026-03-29,05:15:54.000,88,11151325,7845,0,1774761353,13211.69605138999,26675.6792955,53311.95396168001 2026-03-29,05:15:55.000,88,11151368,7605,0,1774761354,13211.830777589996,27598.079103390002,53312.1356268 2026-03-29,05:15:56.000,88,11151277,8445,0,1774761355,13211.938558549991,29904.13149159,53312.23344648 2026-03-29,05:15:57.000,88,11151262,7645,0,1774761356,13212.113702609997,27136.537316639995,53312.33126616 2026-03-29,05:15:58.000,88,11151298,7525,0,1774761357,13212.295582979998,27597.60681168,53312.394150240005 2026-03-29,05:15:59.000,88,11151388,7845,0,1774761358,13212.517881209998,31287.332927580006,53312.60376384001 2026-03-29,05:16:00.000,88,11151318,7725,0,1774761359,13212.75365205999,30825.988516469995,53312.6596608 2026-03-29,05:16:01.000,88,11151342,7805,0,1774761360,13213.02310446,28980.843493320004,53312.78542896 2026-03-29,05:16:02.000,88,11151308,7765,0,1774761361,13213.359919959992,30825.586716060003,53313.03696528001 2026-03-29,05:16:03.000,88,11151258,7845,0,1774761362,13213.777571179999,29441.772005759994,53313.16972056 2026-03-29,05:16:05.000,88,11151306,7645,0,1774761364,13214.444465870001,29441.56053186,53313.56099928001 2026-03-29,05:16:06.000,88,11151348,8125,0,1774761365,13214.808226609988,28057.922049810004,53313.735677280005 2026-03-29,05:16:07.000,88,11151330,8005,0,1774761366,13215.11136055999,31747.74685353,53313.93131664 2026-03-29,05:16:08.000,88,11151319,8245,0,1774761367,13215.45491236999,33131.434679490005,53314.189840080006 2026-03-29,05:16:09.000,88,11151313,8045,0,1774761368,13215.778255249992,29441.616924899994,53314.4413764 2026-03-29,05:16:10.000,88,11151298,7885,0,1774761369,13216.074652889998,33592.80728712,53314.58810592 2026-03-29,05:16:11.000,88,11151320,7925,0,1774761370,13216.33736898,29903.060023829996,53314.90252632001 2026-03-29,05:16:12.000,88,11151287,8285,0,1774761371,13216.620294,29903.264448600006,53315.16803688001 2026-03-29,05:16:13.000,88,11151326,7845,0,1774761372,13216.909955329997,28058.542373250006,53315.33572776001 2026-03-29,05:16:14.000,88,11151307,8565,0,1774761373,13217.179407729993,30364.876726650007,53315.62219968001 2026-03-29,05:16:16.000,88,11151366,7805,0,1774761375,13217.57685002,28520.493009540005,53316.132259440004 2026-03-29,05:16:17.000,88,11151308,7965,0,1774761376,13217.73178514999,33594.343997460004,53316.39078288001 2026-03-29,05:16:18.000,88,11151319,7965,0,1774761377,13217.89345658999,29443.47084609,53316.54449952 2026-03-29,05:16:19.000,88,11151342,8285,0,1774761378,13217.933874449991,25292.625891239994,53316.90782976 2026-03-29,05:16:20.000,88,11151348,8005,0,1774761379,13217.933874449991,33134.01466107,53317.07552064 2026-03-29,05:16:21.000,88,11151297,7565,0,1774761380,13217.98102862,33595.59874260001,53317.306095600004 2026-03-29,05:16:22.000,88,11151345,8085,0,1774761381,13218.007973859996,32212.115341409997,53317.57160616 2026-03-29,05:16:23.000,88,11151377,8205,0,1774761382,13218.034919099991,34057.42954368,53317.73230992001 2026-03-29,05:16:24.000,88,11151360,7845,0,1774761383,13218.068600649996,28061.510056979998,53318.03275608 2026-03-29,05:16:25.000,88,11151322,7685,0,1774761384,13218.068600649996,27139.314673860004,53318.214421200006 2026-03-29,05:16:27.000,88,11151312,7805,0,1774761386,13217.89345658999,26678.54829141,53318.51486736 2026-03-29,05:16:28.000,88,11151318,8045,0,1774761387,13217.75199407999,29907.627860070002,53318.68954536001 2026-03-29,05:16:29.000,88,11151286,7685,0,1774761388,13217.61053156999,33136.61579004,53318.80133928 2026-03-29,05:16:30.000,88,11151345,8045,0,1774761389,13217.482541679994,28524.172655400005,53318.89915896 2026-03-29,05:16:31.000,88,11151343,8285,0,1774761390,13217.314133929998,31291.992402510004,53319.031914240004 2026-03-29,05:16:32.000,88,11151373,8085,0,1774761391,13217.125517250002,30369.691282440006,53319.18563088 2026-03-29,05:16:33.000,88,11151357,8085,0,1774761392,13216.977318429992,31753.67517186,53319.28345056 2026-03-29,05:16:34.000,88,11151377,7965,0,1774761393,13216.835855919991,30831.324707880005,53319.32537328 2026-03-29,05:16:35.000,88,11151343,8245,0,1774761394,13216.68092079,26680.190738699996,53319.42319296 2026-03-29,05:16:36.000,88,11151335,7405,0,1774761395,13216.47883149,34521.9249159,53319.40921872001 2026-03-29,05:16:38.000,88,11151377,8165,0,1774761397,13216.162224919994,25758.33371382,53319.541974 2026-03-29,05:16:39.000,88,11151303,8045,0,1774761398,13216.007289789988,28526.13231354,53319.58389672 2026-03-29,05:16:40.000,88,11151324,7685,0,1774761399,13215.811936799997,31755.25417698,53319.59787096001 2026-03-29,05:16:41.000,88,11151299,8325,0,1774761400,13215.636792739992,33600.540182729994,53319.61883232 2026-03-29,05:16:42.000,88,11151312,7965,0,1774761401,13215.495330229991,28526.823128279997,53319.62581944001 2026-03-29,05:16:43.000,88,11151328,7845,0,1774761402,13215.367340339995,27604.52200821,53319.61883232 2026-03-29,05:16:44.000,88,11151381,8205,0,1774761403,13215.17872366,31756.255153439997,53319.63280656 2026-03-29,05:16:45.000,88,11151316,7845,0,1774761404,13215.104624249994,28988.914747169998,53319.541974 2026-03-29,05:16:46.000,88,11151362,7645,0,1774761405,13214.976634359999,27144.192671819997,53319.702677760004 2026-03-29,05:16:47.000,88,11151377,8085,0,1774761406,13214.841908159993,34525.089975270006,53319.64678080001 2026-03-29,05:16:49.000,88,11151349,7965,0,1774761408,13214.606137310002,28529.19163596,53319.555948240006 2026-03-29,05:16:50.000,88,11151327,8285,0,1774761409,13214.424256940001,28990.916700090005,53319.59088384 2026-03-29,05:16:51.000,88,11151354,7885,0,1774761410,13214.19522239999,22071.92068902,53319.56293536 2026-03-29,05:16:52.000,88,11151337,7325,0,1774761411,13213.97966048,37756.079858159996,53319.50005128001 2026-03-29,05:16:53.000,88,11151312,7484,0,1774761412,13213.87187951999,28530.516872399996,53319.486077040005 2026-03-29,05:16:54.000,88,11151295,8165,0,1774761413,13213.764098559994,29914.662891810003,53319.46511568 2026-03-29,05:16:55.000,88,11151293,8045,0,1774761414,13213.676526529998,29914.994200920002,53319.43018008001 2026-03-29,05:16:56.000,88,11151352,8045,0,1774761415,13213.555272949998,28531.369817130006,53319.388257360006 2026-03-29,05:16:57.000,88,11151366,8045,0,1774761416,13213.454228299997,31299.351694230005,53319.37428312 2026-03-29,05:16:58.000,88,11151346,7805,0,1774761417,13213.339711029992,31299.58431552,53319.269476320005 2026-03-29,05:17:00.000,88,11151296,7765,0,1774761419,13213.070258629996,33145.16638472999,53319.19261800001 2026-03-29,05:17:01.000,88,11151366,7925,0,1774761420,13212.91532349999,27148.49264112,53319.14370816001 2026-03-29,05:17:02.000,88,11151337,8245,0,1774761421,13212.77386098999,30839.036456100002,53319.05986272 2026-03-29,05:17:03.000,88,11151305,8125,0,1774761422,13212.605453239994,28994.117005110005,53318.983004400005 2026-03-29,05:17:04.000,88,11151306,7685,0,1774761423,13212.463990729993,28071.625558529995,53318.95505592001 2026-03-29,05:17:05.000,88,11151313,8285,0,1774761424,13212.329264530003,28994.3496264,53318.87819760001 2026-03-29,05:17:06.000,88,11151338,7845,0,1774761425,13212.154120469997,34991.45336694,53318.717493840006 2026-03-29,05:17:07.000,88,11151341,8085,0,1774761426,13211.999185339992,29455.96895358,53318.68954536001 2026-03-29,05:17:08.000,88,11151299,8325,0,1774761427,13211.82404128,29456.032395750008,53318.549802960006 2026-03-29,05:17:09.000,88,11151277,8165,0,1774761428,13211.669106149995,26227.037416649997,53318.4589704 2026-03-29,05:17:11.000,88,11151353,8325,0,1774761430,13211.339026959999,27149.881319730004,53318.263331040005 2026-03-29,05:17:12.000,88,11151269,8285,0,1774761431,13211.170619209988,28995.202571129994,53318.13057576 2026-03-29,05:17:13.000,88,11151340,7805,0,1774761432,13210.995475149997,32224.39492587,53318.01179472 2026-03-29,05:17:14.000,88,11151302,7805,0,1774761433,13210.813594779996,33147.08374808999,53317.83711672 2026-03-29,05:17:15.000,88,11151298,7165,0,1774761434,13210.64518703,27611.40900822,53317.78121976001 2026-03-29,05:17:16.000,88,11151364,7645,0,1774761435,13210.510460829995,28995.46338894,53317.62750312 2026-03-29,05:17:17.000,88,11151308,7845,0,1774761436,13210.41615248999,29918.039425080002,53317.45981224 2026-03-29,05:17:18.000,88,11151287,8245,0,1774761437,13210.348789389995,29456.666817449994,53317.28513424 2026-03-29,05:17:19.000,88,11151344,7685,0,1774761438,13210.187117949994,28534.055535659994,53317.12443048 2026-03-29,05:17:20.000,88,11151335,8405,0,1774761439,13210.106282229994,24382.181407829994,53317.096482 2026-03-29,05:17:22.000,88,11151337,8125,0,1774761441,13209.985028649993,22075.367713590007,53316.84494568001 2026-03-29,05:17:23.000,88,11151323,8405,0,1774761442,13209.964819719993,33146.56211247,53316.656293440006 2026-03-29,05:17:24.000,88,11151303,8325,0,1774761443,13210.052391749989,32223.746405910002,53316.537512400006 2026-03-29,05:17:25.000,88,11151304,7885,0,1774761444,13210.106282229994,31300.944797610005,53316.369821520006 2026-03-29,05:17:26.000,88,11151345,8285,0,1774761445,13210.207326879994,28532.998166160003,53316.27200184001 2026-03-29,05:17:27.000,88,11151302,7845,0,1774761446,13210.34205308,31761.880359179995,53316.181169280004 2026-03-29,05:17:28.000,88,11151335,8285,0,1774761447,13210.49698820999,28532.54702184,53316.013478400004 2026-03-29,05:17:29.000,88,11151294,7885,0,1774761448,13210.611505479996,35913.105967049996,53315.915658720005 2026-03-29,05:17:30.000,88,11151302,7845,0,1774761449,13210.746231680001,32222.414120340007,53315.817839040006 2026-03-29,05:17:31.000,88,11151379,8325,0,1774761450,13210.907903120002,30838.310395709996,53315.76892920001 2026-03-29,05:17:33.000,88,11151334,7565,0,1774761452,13211.157146589998,30376.500742019998,53315.57328984001 2026-03-29,05:17:34.000,88,11151346,7605,0,1774761453,13211.339026959999,28992.481606949994,53315.44752168 2026-03-29,05:17:35.000,88,11151274,7965,0,1774761454,13211.55458887999,30376.204678559996,53315.37765048 2026-03-29,05:17:36.000,88,11151344,8045,0,1774761455,13211.74320556,31298.541044280006,53315.30777928001 2026-03-29,05:17:37.000,88,11151299,8565,0,1774761456,13211.965503790001,31298.378914290006,53315.244895200005 2026-03-29,05:17:38.000,88,11151315,8205,0,1774761457,13212.174329399997,31759.547097150004,53315.175024000004 2026-03-29,05:17:39.000,88,11151318,7645,0,1774761458,13212.376418699998,29914.331582700004,53315.1051528 2026-03-29,05:17:40.000,88,11151308,7845,0,1774761459,13212.605453239994,28991.6004657,53315.077204320005 2026-03-29,05:17:41.000,88,11151308,8085,0,1774761460,13212.90185088,30375.471569040004,53315.04226872 2026-03-29,05:17:42.000,88,11151342,7805,0,1774761461,13213.144358040001,35449.639767810004,53315.0352816 2026-03-29,05:17:44.000,88,11151319,7765,0,1774761463,13213.642844979993,30375.37288122,53314.83265512001 2026-03-29,05:17:45.000,88,11151330,7725,0,1774761464,13213.85167058999,28068.960987390004,53314.909513440005 2026-03-29,05:17:46.000,88,11151289,7525,0,1774761465,13214.127859299995,30375.429274259994,53314.8955392 2026-03-29,05:17:47.000,88,11151322,7045,0,1774761466,13214.478147419992,28991.61456396,53314.8955392 2026-03-29,05:17:48.000,88,11151315,8365,0,1774761467,13214.727390890002,27607.757558879995,53314.88156496001 2026-03-29,05:17:49.000,88,11151345,8085,0,1774761468,13214.956425429998,34065.874401420006,53314.91650056 2026-03-29,05:17:50.000,88,11151341,8125,0,1774761469,13215.19893259,28069.116068250005,53314.909513440005 2026-03-29,05:17:51.000,88,11151317,8205,0,1774761470,13215.36060403,28530.411135450006,53315.007333120004 2026-03-29,05:17:52.000,88,11151343,8165,0,1774761471,13215.569429639996,25762.746469200007,53314.98637176 2026-03-29,05:17:53.000,88,11151350,7845,0,1774761472,13215.724364770002,27146.589376019998,53315.04925584001 2026-03-29,05:17:55.000,88,11151318,7805,0,1774761474,13215.987080860003,28991.889480030004,53315.11912704001 2026-03-29,05:17:56.000,88,11151298,8045,0,1774761475,13216.101598129993,29453.24094027,53315.15406264 2026-03-29,05:17:57.000,88,11151366,7645,0,1774761476,13216.209379089989,26224.330550729996,53315.16803688001 2026-03-29,05:17:58.000,88,11151365,8125,0,1774761477,13216.243060639994,27608.377882319997,53315.18899824001 2026-03-29,05:17:59.000,88,11151282,7845,0,1774761478,13216.202642779994,34989.14830143,53315.18201112 2026-03-29,05:18:00.000,88,11151146,7765,0,1774761479,13216.108334439989,31760.287255799994,53315.15406264 2026-03-29,05:18:01.000,88,11151180,7845,0,1774761480,13215.993817169998,28992.643736939994,53315.14008840001 2026-03-29,05:18:02.000,88,11151201,8485,0,1774761481,13215.764782630002,30376.65582288,53315.15406264 2026-03-29,05:18:03.000,88,11151174,7845,0,1774761482,13215.468384989996,25763.733347400004,53315.11912704001 2026-03-29,05:18:04.000,88,11151300,7725,0,1774761483,13215.185459969995,26686.344629190004,53315.1051528 2026-03-29,05:18:06.000,88,11151377,8125,0,1774761485,13214.464674800001,30838.035479640006,53314.87457784 2026-03-29,05:18:07.000,88,11151334,7885,0,1774761486,13214.16154085,31760.611515779994,53314.80470664001 2026-03-29,05:18:08.000,88,11151295,8285,0,1774761487,13213.784307489994,30376.62057723,53314.66496424001 2026-03-29,05:18:09.000,88,11151274,7685,0,1774761488,13213.487909850002,26224.92267765,53314.53220896 2026-03-29,05:18:10.000,88,11151273,8165,0,1774761489,13213.211721139996,30837.7676127,53314.37849232001 2026-03-29,05:18:11.000,88,11151266,7965,0,1774761490,13212.92205981,29453.804870670006,53314.25272416 2026-03-29,05:18:12.000,88,11151239,8125,0,1774761491,13212.67281633999,28531.207687140006,53314.119968880004 2026-03-29,05:18:13.000,88,11151248,7685,0,1774761492,13212.416836559998,27608.561159699995,53313.93131664 2026-03-29,05:18:14.000,88,11151313,8285,0,1774761493,13212.214747259997,28069.771637340004,53313.72170304 2026-03-29,05:18:15.000,88,11151254,7685,0,1774761494,13212.059812129992,27608.441324490006,53313.567986400005 2026-03-29,05:18:17.000,88,11151370,7685,0,1774761496,13211.952031169996,32682.6659163,53313.232604640005 2026-03-29,05:18:18.000,88,11151365,8485,0,1774761497,13211.850986519996,28992.361771740005,53312.98805544001 2026-03-29,05:18:19.000,88,11151301,8245,0,1774761498,13211.850986519996,32221.427242139995,53312.81337744 2026-03-29,05:18:20.000,88,11151316,7645,0,1774761499,13211.871195449996,26685.872337480003,53312.631712320006 2026-03-29,05:18:21.000,88,11151303,8205,0,1774761500,13211.911613309996,24840.71321607,53312.52690552 2026-03-29,05:18:22.000,88,11151364,7765,0,1774761501,13212.066548440001,27608.49771753,53312.35921464 2026-03-29,05:18:23.000,88,11151341,8165,0,1774761502,13212.167593090002,29453.656838940005,53312.14261392 2026-03-29,05:18:24.000,88,11151307,8085,0,1774761503,13212.282110359993,28069.835079509998,53312.072742719996 2026-03-29,05:18:25.000,88,11151379,8245,0,1774761504,13212.403363939993,30376.366808549996,53311.94697456 2026-03-29,05:18:26.000,88,11151323,8005,0,1774761505,13212.551562759989,30376.564184190007,53311.84915488 2026-03-29,05:18:28.000,88,11151335,8165,0,1774761507,13212.91532349999,27609.14623749,53311.59761856001 2026-03-29,05:18:29.000,88,11151318,8125,0,1774761508,13213.164566970001,31299.816936810006,53311.49979888001 2026-03-29,05:18:30.000,88,11151348,7725,0,1774761509,13213.434019369997,30377.367785010007,53311.42294056 2026-03-29,05:18:31.000,88,11151358,7805,0,1774761510,13213.716944389998,28993.637664270005,53311.31813376 2026-03-29,05:18:32.000,88,11151335,8165,0,1774761511,13213.95945155,33606.813908430006,53311.27621104 2026-03-29,05:18:33.000,88,11151366,6925,0,1774761512,13214.18174978,26687.48658825,53311.26223680001 2026-03-29,05:18:34.000,88,11151346,7525,0,1774761513,13214.383839080001,28071.491625060007,53311.28319816001 2026-03-29,05:18:35.000,88,11151349,8285,0,1774761514,13214.478147419992,25303.91154837,53311.24127544001 2026-03-29,05:18:36.000,88,11151338,7805,0,1774761515,13214.532037899997,30839.68497606,53311.16441712001 2026-03-29,05:18:37.000,88,11151331,8325,0,1774761516,13214.592664689997,31762.528879139994,53311.16441712001 2026-03-29,05:18:39.000,88,11151331,7925,0,1774761518,13214.740863509993,27611.24687823,53311.07358456001 2026-03-29,05:18:40.000,88,11151382,6885,0,1774761519,13214.808226609988,30840.587264700007,53311.03864896 2026-03-29,05:18:41.000,88,11151335,8285,0,1774761520,13214.956425429998,31763.402971260002,53311.01070048 2026-03-29,05:18:42.000,88,11151349,8125,0,1774761521,13215.064206389994,30379.69399791,53310.96877776 2026-03-29,05:18:43.000,88,11151346,7765,0,1774761522,13215.097887939999,30379.84907877,53310.982752 2026-03-29,05:18:44.000,88,11151328,8005,0,1774761523,13215.124833179994,30380.032356149997,53310.94781640001 2026-03-29,05:18:45.000,88,11151356,7845,0,1774761524,13215.09115162999,26689.523786820006,53310.74518992 2026-03-29,05:18:46.000,88,11151330,7885,0,1774761525,13215.043997459994,32686.69096953,53310.7731384 2026-03-29,05:18:47.000,88,11151370,7965,0,1774761526,13215.010315909989,34070.66076069001,53310.68230584 2026-03-29,05:18:48.000,88,11151370,7845,0,1774761527,13215.05073376999,34070.625515039996,53310.57051192001 2026-03-29,05:18:50.000,88,11151365,8045,0,1774761529,13215.064206389994,30841.334472479997,53310.51461496 2026-03-29,05:18:51.000,88,11151378,7885,0,1774761530,13215.043997459994,28073.275054950005,53310.40282104001 2026-03-29,05:18:52.000,88,11151302,6925,0,1774761531,13215.077679009999,27150.42410274,53310.22814304001 2026-03-29,05:18:53.000,88,11151364,7845,0,1774761532,13215.11809687,29456.7725544,53310.165258960005 2026-03-29,05:18:54.000,88,11151350,7885,0,1774761533,13215.185459969995,32685.527863080002,53310.12333624 2026-03-29,05:18:55.000,88,11151344,7845,0,1774761534,13215.15177841999,28072.03440807,53309.99058096001 2026-03-29,05:18:56.000,88,11151311,8445,0,1774761535,13215.145042109994,28994.307331620003,53309.85083856001 2026-03-29,05:18:57.000,88,11151297,8285,0,1774761536,13215.15177841999,35452.128110699996,53309.77398024001 2026-03-29,05:18:58.000,88,11151299,8085,0,1774761537,13215.13156948999,31761.252986609994,53309.613276480006 2026-03-29,05:18:59.000,88,11151319,7445,0,1774761538,13215.13156948999,26225.120053289997,53309.43161136 2026-03-29,05:19:01.000,88,11151311,8405,0,1774761540,13215.32018617,28069.440328230005,53309.19404928 2026-03-29,05:19:02.000,88,11151359,7325,0,1774761541,13215.41449450999,24378.59340066,53309.089242480004 2026-03-29,05:19:03.000,88,11151332,7725,0,1774761542,13215.596374879991,26223.343672529998,53309.00539704 2026-03-29,05:19:04.000,88,11151322,7765,0,1774761543,13215.758046319992,29913.168476249994,53308.83770616 2026-03-29,05:19:05.000,88,11151315,8125,0,1774761544,13215.852354659997,28990.1906397,53308.69097664 2026-03-29,05:19:06.000,88,11151342,7925,0,1774761545,13215.899508829993,32679.902657340004,53308.55123424001 2026-03-29,05:19:07.000,88,11151302,7645,0,1774761546,13216.014026099998,27605.403149460006,53308.43245320001 2026-03-29,05:19:08.000,88,11151344,8005,0,1774761547,13216.088125509988,32217.67005585,53308.250788080004 2026-03-29,05:19:09.000,88,11151321,8445,0,1774761548,13216.222851709994,27604.373976479998,53308.09008432 2026-03-29,05:19:10.000,88,11151275,8245,0,1774761549,13216.344105289994,30371.66503884,53308.00623888001 2026-03-29,05:19:12.000,88,11151324,7565,0,1774761551,13216.687657099996,28986.997383809998,53307.75470256 2026-03-29,05:19:13.000,88,11151322,7605,0,1774761552,13216.822383300001,25757.642899080005,53307.65688288 2026-03-29,05:19:14.000,88,11151361,8205,0,1774761553,13217.024472600002,33137.348899560006,53307.5590632 2026-03-29,05:19:15.000,88,11151294,7765,0,1774761554,13217.240034519993,32214.30762084,53307.482204880005 2026-03-29,05:19:16.000,88,11151351,8445,0,1774761555,13217.421914889994,32675.074003290007,53307.363423840005 2026-03-29,05:19:17.000,88,11151335,8445,0,1774761556,13217.67115835999,28984.544286570002,53307.32150112 2026-03-29,05:19:18.000,88,11151340,7565,0,1774761557,13217.987764929996,28061.4677622,53307.20272008 2026-03-29,05:19:19.000,88,11151329,8165,0,1774761558,13218.364998290002,28983.30363969,53307.15381024 2026-03-29,05:19:20.000,88,11151314,7805,0,1774761559,13218.715286409999,28060.304655750006,53307.1747716 2026-03-29,05:19:21.000,88,11151346,7805,0,1774761560,13219.126201319996,29904.843453719994,53307.146823120005 2026-03-29,05:19:23.000,88,11151330,7845,0,1774761562,13219.793096009998,28520.189896950003,53307.195732960005 2026-03-29,05:19:24.000,88,11151379,8485,0,1774761563,13220.13664782,34977.18592782,53307.16079736 2026-03-29,05:19:25.000,88,11151288,7685,0,1774761564,13220.433045459991,28058.323850219997,53307.265604160006 2026-03-29,05:19:26.000,88,11151296,6925,0,1774761565,13220.729443099997,29441.680367070003,53307.29355264 2026-03-29,05:19:27.000,88,11151352,7765,0,1774761566,13221.079731219994,33131.23730384999,53307.44028216 2026-03-29,05:19:28.000,88,11151340,7685,0,1774761567,13221.362656239995,30824.867704799995,53307.5590632 2026-03-29,05:19:29.000,88,11151337,8205,0,1774761568,13221.544536609996,27596.211083939997,53307.58701168 2026-03-29,05:19:30.000,88,11151332,7765,0,1774761569,13221.685999119996,29902.291668660007,53307.580024560004 2026-03-29,05:19:31.000,88,11151356,7805,0,1774761570,13221.726416979996,28057.31582463,53307.72675408 2026-03-29,05:19:32.000,88,11151343,7165,0,1774761571,13221.766834839997,31285.78916811,53307.85252224 2026-03-29,05:19:34.000,88,11151362,7725,0,1774761573,13221.53106398999,27134.944213259994,53307.9433548 2026-03-29,05:19:35.000,88,11151323,8285,0,1774761574,13221.322238379995,25290.215088779994,53307.985277520005 2026-03-29,05:19:36.000,88,11151323,8365,0,1774761575,13221.079731219994,31747.471937459995,53308.00623888001 2026-03-29,05:19:37.000,88,11151301,8165,0,1774761576,13220.823751440003,31286.331951119995,53308.1180328 2026-03-29,05:19:38.000,88,11151343,8125,0,1774761577,13220.574507969992,34976.269540919995,53308.104058560006 2026-03-29,05:19:39.000,88,11151354,7725,0,1774761578,13220.284846639996,33131.51221992,53308.12501992001 2026-03-29,05:19:40.000,88,11151367,8325,0,1774761579,13219.961503759994,33131.744841210006,53308.1180328 2026-03-29,05:19:41.000,88,11151359,8365,0,1774761580,13219.658369809993,28980.773002019996,53308.09008432 2026-03-29,05:19:42.000,88,11151329,8485,0,1774761581,13219.341763240001,31748.2332435,53308.13200704 2026-03-29,05:19:43.000,88,11151330,7805,0,1774761582,13219.045365599995,30825.77704257,53308.06912296 2026-03-29,05:19:45.000,88,11151320,7845,0,1774761584,13218.519933419993,32209.443721140007,53307.99226464 2026-03-29,05:19:46.000,88,11151357,8325,0,1774761585,13218.250481019997,29903.278546860005,53308.034187360005 2026-03-29,05:19:47.000,88,11151359,7085,0,1774761586,13217.947347069996,30825.671305619995,53307.95732904001 2026-03-29,05:19:48.000,88,11151326,7685,0,1774761587,13217.704839909995,25290.80016657,53307.90841920001 2026-03-29,05:19:49.000,88,11151218,7765,0,1774761588,13217.415178579999,28519.43564004,53307.77566392 2026-03-29,05:19:50.000,88,11151300,7845,0,1774761589,13217.186144040003,27135.768961470007,53307.747715440004 2026-03-29,05:19:51.000,88,11151349,8365,0,1774761590,13217.017736289992,34515.453814559994,53307.68483136 2026-03-29,05:19:52.000,88,11151330,7885,0,1774761591,13216.835855919991,27135.82535451,53307.61496016 2026-03-29,05:19:53.000,88,11151370,7965,0,1774761592,13216.734811269991,28058.323850219997,53307.42630792001 2026-03-29,05:19:54.000,88,11151331,8325,0,1774761593,13216.620294,27597.275502570003,53307.37739808001 2026-03-29,05:19:56.000,88,11151345,8405,0,1774761595,13216.39799577,32210.078142839993,53307.23066856 2026-03-29,05:19:57.000,88,11151340,7845,0,1774761596,13216.37778684,30826.439660789998,53307.18874584001 2026-03-29,05:19:58.000,88,11151336,7925,0,1774761597,13216.35084159999,28981.668241530002,53307.04201632001 2026-03-29,05:19:59.000,88,11151331,8525,0,1774761598,13216.323896359994,28520.669237790004,53307.00009360001 2026-03-29,05:20:00.000,88,11151340,7565,0,1774761599,13216.33736898,29443.266421320004,53306.98611936 2026-03-29,05:20:01.000,88,11151304,7925,0,1774761600,13216.39799577,24369.81018468,53306.930222400006 2026-03-29,05:20:02.000,88,11151350,7965,0,1774761601,13216.384523149994,31749.80519949,53306.909261040004 2026-03-29,05:20:03.000,88,11151369,8365,0,1774761602,13216.424941009995,32672.458776059997,53306.88829968 2026-03-29,05:20:04.000,88,11151339,8165,0,1774761603,13216.55293089999,26676.518141969995,53306.81842848 2026-03-29,05:20:05.000,88,11151314,7645,0,1774761604,13216.620294,30366.631960020008,53306.909261040004 2026-03-29,05:20:07.000,88,11151331,8325,0,1774761606,13216.755020199991,30366.87163044,53306.88829968 2026-03-29,05:20:08.000,88,11151319,8365,0,1774761607,13216.869537469996,31289.46176484,53306.965158 2026-03-29,05:20:09.000,88,11151308,7645,0,1774761608,13216.930164259997,28983.381180120006,53307.00708072 2026-03-29,05:20:10.000,88,11151315,8205,0,1774761609,13216.936900569992,31750.96125681,53307.0350292 2026-03-29,05:20:11.000,88,11151350,8085,0,1774761610,13216.943636880002,29906.126395379993,53307.1049004 2026-03-29,05:20:12.000,88,11151339,8365,0,1774761611,13216.957109499992,29445.028703820004,53307.20272008 2026-03-29,05:20:13.000,88,11151348,7725,0,1774761612,13216.936900569992,33135.19186578,53307.30053976 2026-03-29,05:20:14.000,88,11151308,7805,0,1774761613,13216.889746399997,27139.082052569996,53307.32848824 2026-03-29,05:20:15.000,88,11151309,7525,0,1774761614,13216.896482709992,26216.689293810006,53307.38438520001 2026-03-29,05:20:16.000,88,11151358,7725,0,1774761615,13216.808910679996,25755.521110949994,53307.412333680004 2026-03-29,05:20:18.000,88,11151373,8445,0,1774761617,13216.620294,26678.125343609994,53307.56605032 2026-03-29,05:20:19.000,88,11151343,8205,0,1774761618,13216.505776729995,30829.379148000007,53307.56605032 2026-03-29,05:20:20.000,88,11151326,7925,0,1774761619,13216.404732079995,26216.795030759997,53307.60797304 2026-03-29,05:20:21.000,88,11151373,8565,0,1774761620,13216.364314219994,28522.896762870005,53307.54508896001 2026-03-29,05:20:22.000,88,11151314,7484,0,1774761621,13216.31042373999,30829.054888020008,53307.62194728001 2026-03-29,05:20:23.000,88,11151339,8285,0,1774761622,13216.229588019989,28061.383172639995,53307.53810184 2026-03-29,05:20:24.000,88,11151385,7245,0,1774761623,13216.142015989994,30367.37211867,53307.61496016 2026-03-29,05:20:25.000,88,11151341,8205,0,1774761624,13216.135279679998,27599.601715469995,53307.59399880001 2026-03-29,05:20:26.000,88,11151355,8125,0,1774761625,13216.142015989994,29905.55541585,53307.59399880001 2026-03-29,05:20:27.000,88,11151321,8205,0,1774761626,13216.195906469999,29905.195910220005,53307.649895760005 2026-03-29,05:20:29.000,88,11151303,8125,0,1774761628,13216.33736898,30365.828359199993,53307.600985920006 2026-03-29,05:20:30.000,88,11151306,7725,0,1774761629,13216.43841363,32210.409451950007,53307.649895760005 2026-03-29,05:20:31.000,88,11151324,7845,0,1774761630,13216.45862256,29903.912968560006,53307.62194728001 2026-03-29,05:20:32.000,88,11151337,8325,0,1774761631,13216.60008507,28519.879735230003,53307.649895760005 2026-03-29,05:20:33.000,88,11151387,8485,0,1774761632,13216.734811269991,31287.0791589,53307.68483136 2026-03-29,05:20:34.000,88,11151395,8285,0,1774761633,13216.943636880002,23907.04889844,53307.67085712001 2026-03-29,05:20:35.000,88,11151330,7685,0,1774761634,13217.138989869993,28980.40644726,53307.74072832001 2026-03-29,05:20:36.000,88,11151353,8205,0,1774761635,13217.368024409989,28057.759919820004,53307.74072832001 2026-03-29,05:20:37.000,88,11151356,7845,0,1774761636,13217.644213119995,34976.100361799996,53307.88047072001 2026-03-29,05:20:38.000,88,11151317,8405,0,1774761637,13217.974292309991,26212.621945799998,53307.88047072001 2026-03-29,05:20:40.000,88,11151327,8085,0,1774761639,13218.722022719994,28518.4628601,53308.07611008001 2026-03-29,05:20:41.000,88,11151342,7725,0,1774761640,13219.146410249996,31285.64818551,53308.23681384 2026-03-29,05:20:42.000,88,11151341,8205,0,1774761641,13219.483225750002,31746.865712280007,53308.34860776 2026-03-29,05:20:43.000,88,11151319,8205,0,1774761642,13219.853722799999,30824.423609610007,53308.49533728 2026-03-29,05:20:44.000,88,11151310,7645,0,1774761643,13220.17032936999,29901.861671730003,53308.64905392001 2026-03-29,05:20:45.000,88,11151337,8445,0,1774761644,13220.392627599991,31746.802270109998,53308.83770616 2026-03-29,05:20:46.000,88,11151331,8125,0,1774761645,13220.635134759992,26212.036868010007,53308.942512960006 2026-03-29,05:20:47.000,88,11151340,7765,0,1774761646,13220.830487749998,27595.774037879994,53309.13116520001 2026-03-29,05:20:48.000,88,11151322,7925,0,1774761647,13220.971950259998,29440.622997569997,53309.24295912 2026-03-29,05:20:49.000,88,11151314,7845,0,1774761648,13221.113412769999,29901.88281912,53309.36174016 2026-03-29,05:20:51.000,88,11151331,8445,0,1774761650,13221.40981040999,25750.755899070005,53309.64122496 2026-03-29,05:20:52.000,88,11151332,7845,0,1774761651,13221.61863602,34975.28266272,53309.82289008001 2026-03-29,05:20:53.000,88,11151338,7965,0,1774761652,13221.733153289992,32207.91405993,53309.90673552 2026-03-29,05:20:54.000,88,11151341,8405,0,1774761653,13221.847670559997,29901.74888565,53310.03949080001 2026-03-29,05:20:55.000,88,11151335,8125,0,1774761654,13221.928506279997,30824.1627918,53310.18622032001 2026-03-29,05:20:56.000,88,11151338,7484,0,1774761655,13221.989133069997,29901.71364,53310.23513016001 2026-03-29,05:20:57.000,88,11151338,7845,0,1774761656,13222.144068199988,30824.268528750006,53310.37487256001 2026-03-29,05:20:58.000,88,11151379,8365,0,1774761657,13222.245112849989,28057.00566291,53310.52160208001 2026-03-29,05:20:59.000,88,11151345,8405,0,1774761658,13222.38657535999,23444.830395209996,53310.563524799996 2026-03-29,05:21:00.000,88,11151346,7605,0,1774761659,13222.46741107999,30363.325918050003,53310.66134448001 2026-03-29,05:21:02.000,88,11151291,8045,0,1774761661,13222.6156099,26673.72668649,53310.89191944 2026-03-29,05:21:03.000,88,11151343,8205,0,1774761662,13222.71665455,28979.884811640004,53311.0176876 2026-03-29,05:21:04.000,88,11151354,7885,0,1774761663,13222.77054502999,23906.470869779994,53311.12948152 2026-03-29,05:21:05.000,88,11151405,8245,0,1774761664,13222.831171819991,30825.015736529997,53311.19236560001 2026-03-29,05:21:06.000,88,11151334,7845,0,1774761665,13222.912007539991,28980.335955960007,53311.290185280006 2026-03-29,05:21:07.000,88,11151369,8365,0,1774761666,13223.093887909992,26213.101286639998,53311.30415952 2026-03-29,05:21:08.000,88,11151344,7765,0,1774761667,13223.295977209993,30825.572617800004,53311.36005648001 2026-03-29,05:21:09.000,88,11151342,7685,0,1774761668,13223.504802819989,29442.03282357,53311.569670079996 2026-03-29,05:21:10.000,88,11151320,7925,0,1774761669,13223.78772783999,30364.6300071,53311.59063144 2026-03-29,05:21:11.000,88,11151346,8005,0,1774761670,13224.158224890001,28519.978423049994,53311.70941248 2026-03-29,05:21:13.000,88,11151317,8405,0,1774761672,13224.744283859989,27136.614857070002,53311.96793592 2026-03-29,05:21:14.000,88,11151305,8325,0,1774761673,13225.040681499995,32210.360108039997,53312.03082000001 2026-03-29,05:21:15.000,88,11151377,8325,0,1774761674,13225.303397589996,34516.772001870006,53312.177549520005 2026-03-29,05:21:16.000,88,11151341,8325,0,1774761675,13225.492014269992,31749.565529069994,53312.28934344001 2026-03-29,05:21:17.000,88,11151312,7645,0,1774761676,13225.667158329998,28059.924002729997,53312.380176 2026-03-29,05:21:18.000,88,11151328,7005,0,1774761677,13225.768202979998,30366.258356129998,53312.52690552 2026-03-29,05:21:19.000,88,11151305,8205,0,1774761678,13225.815357149993,28982.79610233,53312.60376384001 2026-03-29,05:21:20.000,88,11151290,7845,0,1774761679,13225.788411909998,28982.908888410006,53312.75049336001 2026-03-29,05:21:21.000,88,11151353,8285,0,1774761680,13225.673894639993,29444.464773419997,53312.84132592001 2026-03-29,05:21:22.000,88,11151354,8005,0,1774761681,13225.606531539997,29444.633952539996,53312.91818424001 2026-03-29,05:21:24.000,88,11151347,8085,0,1774761683,13225.303397589996,32673.635980770006,53313.02997816 2026-03-29,05:21:25.000,88,11151396,7845,0,1774761684,13225.03394519,26677.56846234,53312.98106832 2026-03-29,05:21:26.000,88,11151278,6965,0,1774761685,13224.771229099999,30367.738673429994,53313.02997816 2026-03-29,05:21:27.000,88,11151363,8285,0,1774761686,13224.515249319993,29906.422458839996,53313.1487592 2026-03-29,05:21:28.000,88,11151314,7885,0,1774761687,13224.205379059997,31751.447646779998,53313.09286224 2026-03-29,05:21:29.000,88,11151349,8405,0,1774761688,13223.85509094,31751.447646779998,53313.05792664001 2026-03-29,05:21:30.000,88,11151326,7605,0,1774761689,13223.551956989999,24371.290501979995,53313.10683648001 2026-03-29,05:21:31.000,88,11151355,8365,0,1774761690,13223.295977209993,28983.571506630004,53313.078888 2026-03-29,05:21:32.000,88,11151324,7645,0,1774761691,13223.033261119992,28522.220046389994,53313.00901680001 2026-03-29,05:21:33.000,88,11151324,7685,0,1774761692,13222.790753959991,31289.518157879997,53312.91818424001 2026-03-29,05:21:35.000,88,11151354,7725,0,1774761694,13222.34615749999,27599.122374629995,53312.79241608001 2026-03-29,05:21:36.000,88,11151328,7285,0,1774761695,13222.224903919989,29443.724614770006,53312.66664792 2026-03-29,05:21:37.000,88,11151360,8005,0,1774761696,13222.117122959993,28059.761872739997,53312.54087976 2026-03-29,05:21:38.000,88,11151318,7805,0,1774761697,13222.016078309993,29904.385260270006,53312.408124479996 2026-03-29,05:21:39.000,88,11151340,7965,0,1774761698,13221.915033659992,31287.699482340002,53312.28934344001 2026-03-29,05:21:40.000,88,11151331,8205,0,1774761699,13221.881352110002,27597.437632560002,53312.21947224001 2026-03-29,05:21:41.000,88,11151301,8645,0,1774761700,13221.834197939992,36360.56359206,53312.15658816 2026-03-29,05:21:42.000,88,11151342,7845,0,1774761701,13221.793780079992,31747.89488526,53312.03780712 2026-03-29,05:21:43.000,88,11151362,7805,0,1774761702,13221.787043769997,28518.899906160004,53311.91203896001 2026-03-29,05:21:44.000,88,11151355,8325,0,1774761703,13221.780307460001,32208.56257989,53311.82819352 2026-03-29,05:21:46.000,88,11151350,7765,0,1774761705,13221.712944359992,28056.970417260003,53311.69543824001 2026-03-29,05:21:47.000,88,11151314,7925,0,1774761706,13221.659053880001,28056.780090750006,53311.61857992001 2026-03-29,05:21:48.000,88,11151324,7845,0,1774761707,13221.605163399996,28517.81434014,53311.53473448 2026-03-29,05:21:49.000,88,11151329,8005,0,1774761708,13221.55127291999,26211.62096934,53311.40896632001 2026-03-29,05:21:50.000,88,11151350,8085,0,1774761709,13221.55800923,30362.472973320007,53311.41595344 2026-03-29,05:21:51.000,88,11151361,8365,0,1774761710,13221.571481849991,31284.788191650005,53311.36005648001 2026-03-29,05:21:52.000,88,11151302,7765,0,1774761711,13221.571481849991,27133.633075079997,53311.2971724 2026-03-29,05:21:53.000,88,11151356,7965,0,1774761712,13221.584954469996,30362.141664209994,53311.269223920004 2026-03-29,05:21:54.000,88,11151369,7565,0,1774761713,13221.584954469996,29900.804302229997,53311.21332696001 2026-03-29,05:21:55.000,88,11151376,7845,0,1774761714,13221.55127291999,25749.797217390005,53311.17839136 2026-03-29,05:21:57.000,88,11151370,7605,0,1774761716,13221.443491959995,31284.238359509996,53311.11550728001 2026-03-29,05:21:58.000,88,11151310,7845,0,1774761717,13221.43001933999,28978.080234359993,53311.14345576001 2026-03-29,05:21:59.000,88,11151354,7965,0,1774761718,13221.35591993,31745.385394979996,53311.08057168 2026-03-29,05:22:00.000,88,11151329,8085,0,1774761719,13221.302029449995,26671.950305730003,53311.02467472001 2026-03-29,05:22:01.000,88,11151332,8005,0,1774761720,13221.24813896999,25288.255430639998,53311.02467472001 2026-03-29,05:22:02.000,88,11151362,7565,0,1774761721,13221.160566939994,27594.27962232,53310.94781640001 2026-03-29,05:22:03.000,88,11151351,8165,0,1774761722,13221.052785979999,32667.580778100004,53310.96877776 2026-03-29,05:22:04.000,88,11151347,8325,0,1774761723,13220.891114539998,29439.072188970007,53310.898906559996 2026-03-29,05:22:05.000,88,11151304,7805,0,1774761724,13220.783333580002,26671.64014401,53310.898906559996 2026-03-29,05:22:06.000,88,11151361,8485,0,1774761725,13220.662080000002,23904.15170601,53310.81506112 2026-03-29,05:22:08.000,88,11151325,8285,0,1774761727,13220.426309149996,26671.252441860008,53310.67531872 2026-03-29,05:22:09.000,88,11151352,7805,0,1774761728,13220.31179187999,26209.809342930006,53310.64737024 2026-03-29,05:22:10.000,88,11151344,8045,0,1774761729,13220.183801989995,26670.829494060003,53310.50762784 2026-03-29,05:22:11.000,88,11151326,8005,0,1774761730,13220.11643889,31282.680501780007,53310.500640720005 2026-03-29,05:22:12.000,88,11151341,7525,0,1774761731,13220.12991150999,26670.561627119998,53310.43775664 2026-03-29,05:22:13.000,88,11151356,7845,0,1774761732,13220.00865792999,28976.529425760004,53310.37487256001 2026-03-29,05:22:14.000,88,11151361,8405,0,1774761733,13219.860459109994,34049.73894285,53310.27705288001 2026-03-29,05:22:15.000,88,11151363,8445,0,1774761734,13219.745941839989,28515.072228570003,53310.15827184001 2026-03-29,05:22:16.000,88,11151302,8005,0,1774761735,13219.692051359998,30820.884946349994,53310.15128472 2026-03-29,05:22:17.000,88,11151369,8565,0,1774761736,13219.624688260003,30820.65937419,53310.095387760004 2026-03-29,05:22:19.000,88,11151316,7605,0,1774761738,13219.395653719992,31743.122624249998,53309.91372264 2026-03-29,05:22:20.000,88,11151347,8125,0,1774761739,13219.287872759996,30820.765111140005,53309.83686432 2026-03-29,05:22:21.000,88,11151358,7565,0,1774761740,13219.233982279991,32665.38849867,53309.73904464 2026-03-29,05:22:22.000,88,11151320,7885,0,1774761741,13219.146410249996,32204.051136690003,53309.64122496 2026-03-29,05:22:23.000,88,11151334,8125,0,1774761742,13219.01842036,33126.50028849,53309.56436664001 2026-03-29,05:22:24.000,88,11151330,7845,0,1774761743,13218.863485229995,28975.76107059,53309.43161136 2026-03-29,05:22:25.000,88,11151324,7845,0,1774761744,13218.79612213,28514.60698599,53309.38968864001 2026-03-29,05:22:26.000,88,11151367,8405,0,1774761745,13218.701813789994,30359.51938785,53309.31283032 2026-03-29,05:22:27.000,88,11151309,8205,0,1774761746,13218.607505449989,27592.249472879994,53309.15212656001 2026-03-29,05:22:28.000,88,11151356,7045,0,1774761747,13218.499724489993,30359.50528959,53309.159113680005 2026-03-29,05:22:30.000,88,11151338,7845,0,1774761749,13218.391943529998,31282.017883559995,53308.921551600004 2026-03-29,05:22:31.000,88,11151315,7725,0,1774761750,13218.358261979993,31743.24245946,53308.85866752 2026-03-29,05:22:32.000,88,11151330,7965,0,1774761751,13218.364998290002,31282.039030950007,53308.774822080006 2026-03-29,05:22:33.000,88,11151297,8445,0,1774761752,13218.385207220002,29437.260562559997,53308.69796376001 2026-03-29,05:22:34.000,88,11151361,8285,0,1774761753,13218.405416150003,29437.345152120004,53308.63507968 2026-03-29,05:22:35.000,88,11151320,7885,0,1774761754,13218.412152459998,24825.268572240006,53308.55123424001 2026-03-29,05:22:36.000,88,11151357,8605,0,1774761755,13218.418888769993,25747.640183609998,53308.537260000005 2026-03-29,05:22:37.000,88,11151364,7805,0,1774761756,13218.391943529998,33588.32404044,53308.43245320001 2026-03-29,05:22:38.000,88,11151348,7845,0,1774761757,13218.351525669997,27592.66537155,53308.26476232001 2026-03-29,05:22:39.000,88,11151353,8285,0,1774761758,13218.331316739997,23903.122533030008,53308.29271080001 2026-03-29,05:22:41.000,88,11151339,8485,0,1774761760,13218.418888769993,26670.434742779995,53308.12501992001 2026-03-29,05:22:42.000,88,11151378,7925,0,1774761761,13218.425625080003,26209.330002090006,53308.104058560006 2026-03-29,05:22:43.000,88,11151356,7765,0,1774761762,13218.506460799988,28976.656310100007,53308.00623888001 2026-03-29,05:22:44.000,88,11151364,8005,0,1774761763,13218.567087589989,32666.34718035,53308.06213584 2026-03-29,05:22:45.000,88,11151321,8325,0,1774761764,13218.674868549999,31744.017863760004,53307.985277520005 2026-03-29,05:22:46.000,88,11151357,8205,0,1774761765,13218.722022719994,26209.55557425,53307.88745784001 2026-03-29,05:22:47.000,88,11151349,7965,0,1774761766,13218.82980367999,32666.565703379994,53307.90143208 2026-03-29,05:22:48.000,88,11151340,7765,0,1774761767,13218.97126618999,29438.226293369997,53307.84553512 2026-03-29,05:22:49.000,88,11151338,7845,0,1774761768,13219.13967394,29899.535458829996,53307.83156088 2026-03-29,05:22:50.000,88,11151327,8445,0,1774761769,13219.314817999992,28977.163847460004,53307.8036124 2026-03-29,05:22:52.000,88,11151343,7885,0,1774761771,13219.570797779998,30361.077245580003,53307.81059952001 2026-03-29,05:22:53.000,88,11151338,7885,0,1774761772,13219.692051359998,29900.099389230003,53307.85252224 2026-03-29,05:22:54.000,88,11151345,7484,0,1774761773,13219.90761327999,27594.10339407,53307.84553512 2026-03-29,05:22:55.000,88,11151360,7805,0,1774761774,13219.961503759994,33128.819452259995,53307.85950936001 2026-03-29,05:22:56.000,88,11151320,7885,0,1774761775,13219.954767449999,28055.483050830007,53307.88745784001 2026-03-29,05:22:57.000,88,11151306,7885,0,1774761776,13219.97497638,29439.396448950007,53307.90143208 2026-03-29,05:22:58.000,88,11151342,7805,0,1774761777,13220.01539424,27594.653226209994,53307.83156088 2026-03-29,05:22:59.000,88,11151242,7645,0,1774761778,13219.99518531,29439.424645470004,53307.84553512 2026-03-29,05:23:00.000,88,11151326,7965,0,1774761779,13219.99518531,31745.469984540003,53307.8734836 2026-03-29,05:23:01.000,88,11151345,8405,0,1774761780,13219.981712689994,27594.603882299998,53307.81059952001 2026-03-29,05:23:03.000,88,11151366,7885,0,1774761782,13219.921085899994,28978.108430880005,53307.83854800001 2026-03-29,05:23:04.000,88,11151370,7845,0,1774761783,13219.921085899994,32667.735858960004,53307.84553512 2026-03-29,05:23:05.000,88,11151333,8445,0,1774761784,13219.921085899994,28977.960399150004,53307.88047072001 2026-03-29,05:23:06.000,88,11151354,7605,0,1774761785,13219.934558519999,26671.788175740003,53307.83854800001 2026-03-29,05:23:07.000,88,11151357,8445,0,1774761786,13219.94803113999,26210.274585510007,53307.82457376 2026-03-29,05:23:08.000,88,11151384,7925,0,1774761787,13220.001921619994,31283.462955209994,53307.747715440004 2026-03-29,05:23:09.000,88,11151317,8325,0,1774761788,13220.00865792999,27593.60290584,53307.72675408 2026-03-29,05:23:10.000,88,11151387,8245,0,1774761789,13219.97497638,31744.313927220006,53307.7337412 2026-03-29,05:23:11.000,88,11151324,7484,0,1774761790,13220.02886685999,27593.179958039997,53307.74072832001 2026-03-29,05:23:12.000,88,11151345,8165,0,1774761791,13220.15685675,28976.55057315,53307.75470256 2026-03-29,05:23:14.000,88,11151327,8005,0,1774761793,13220.412836529991,28514.9382951,53307.78265104 2026-03-29,05:23:15.000,88,11151375,8045,0,1774761794,13220.601453210002,28053.5022453,53307.77566392 2026-03-29,05:23:16.000,88,11151356,7845,0,1774761795,13220.796806199993,27592.214227229997,53307.76168968001 2026-03-29,05:23:17.000,88,11151307,8085,0,1774761796,13221.079731219994,28053.297820530002,53307.84553512 2026-03-29,05:23:18.000,88,11151359,8125,0,1774761797,13221.403074099995,36816.01493049,53307.88047072001 2026-03-29,05:23:19.000,88,11151320,7605,0,1774761798,13221.766834839997,28514.1628908,53307.84553512 2026-03-29,05:23:20.000,88,11151313,8285,0,1774761799,13222.164277129988,31281.242479260007,53307.985277520005 2026-03-29,05:23:21.000,88,11151342,7725,0,1774761800,13222.57519204,32664.90915783,53308.06213584 2026-03-29,05:23:22.000,88,11151355,8205,0,1774761801,13222.999579570002,28052.811430560003,53308.13200704 2026-03-29,05:23:23.000,88,11151341,8365,0,1774761802,13223.343131379988,32664.789322619996,53308.26476232001 2026-03-29,05:23:25.000,88,11151352,7765,0,1774761804,13224.070652859991,32664.7611261,53308.55822136001 2026-03-29,05:23:26.000,88,11151321,8285,0,1774761805,13224.353577879992,27130.284738329996,53308.64905392001 2026-03-29,05:23:27.000,88,11151346,7805,0,1774761806,13224.623030279989,29436.28073349,53308.90757736 2026-03-29,05:23:28.000,88,11151350,8085,0,1774761807,13224.84532850999,30819.99675597,53308.942512960006 2026-03-29,05:23:29.000,88,11151319,7285,0,1774761808,13225.05415412,34970.96859516,53309.13815232 2026-03-29,05:23:30.000,88,11151311,8245,0,1774761809,13225.296661280001,28975.43681061,53309.375714400005 2026-03-29,05:23:31.000,88,11151335,8565,0,1774761810,13225.485277959997,30359.272668300007,53309.4805212 2026-03-29,05:23:32.000,88,11151330,7525,0,1774761811,13225.673894639993,27592.228325489996,53309.68314768001 2026-03-29,05:23:33.000,88,11151267,8365,0,1774761812,13225.842302389989,31743.305901629996,53309.90673552 2026-03-29,05:23:34.000,88,11151315,8165,0,1774761813,13225.977028589994,24825.374309189996,53310.12333624 2026-03-29,05:23:36.000,88,11151321,8485,0,1774761815,13226.259953609995,33127.691591459996,53310.598460400004 2026-03-29,05:23:37.000,88,11151294,7685,0,1774761816,13226.36773456999,28515.875829390003,53310.79409976 2026-03-29,05:23:38.000,88,11151284,7885,0,1774761817,13226.448570289991,27593.673397139995,53310.99672624001 2026-03-29,05:23:39.000,88,11151326,7845,0,1774761818,13226.590032799992,26671.569652709994,53311.10852016 2026-03-29,05:23:40.000,88,11151336,7805,0,1774761819,13226.637186970001,32206.412595240006,53311.32512088 2026-03-29,05:23:41.000,88,11151353,8125,0,1774761820,13226.684341139997,31284.252457769995,53311.47883752001 2026-03-29,05:23:42.000,88,11151357,8445,0,1774761821,13226.711286379992,30823.274601419995,53311.66050264 2026-03-29,05:23:43.000,88,11151339,7165,0,1774761822,13226.724758999997,34052.00171358,53311.81421928001 2026-03-29,05:23:44.000,88,11151372,7484,0,1774761823,13226.738231620002,28056.307799040005,53311.98191016001 2026-03-29,05:23:45.000,88,11151341,8205,0,1774761824,13226.778649480002,29901.347085240006,53312.14960104001 2026-03-29,05:23:47.000,88,11151386,7445,0,1774761826,13226.664132209997,29901.614952179996,53312.380176 2026-03-29,05:23:48.000,88,11151349,8645,0,1774761827,13226.664132209997,31746.675385769995,53312.512931280005 2026-03-29,05:23:49.000,88,11151386,7645,0,1774761828,13226.684341139997,27595.781087010007,53312.73651912 2026-03-29,05:23:50.000,88,11151363,8205,0,1774761829,13226.643923279997,29440.806274949995,53312.8343388 2026-03-29,05:23:51.000,88,11151385,8325,0,1774761830,13226.623714349997,27134.775034139995,53312.897222880005 2026-03-29,05:23:52.000,88,11151335,7965,0,1774761831,13226.596769110001,26673.698489970004,53313.016003920005 2026-03-29,05:23:53.000,88,11151346,7965,0,1774761832,13226.569823869992,28057.520249399997,53313.12081072 2026-03-29,05:23:54.000,88,11151307,8205,0,1774761833,13226.536142320001,26212.720633620003,53313.16972056 2026-03-29,05:23:55.000,88,11151368,7685,0,1774761834,13226.522669699996,32670.03387534,53313.2885016 2026-03-29,05:23:56.000,88,11151325,7525,0,1774761835,13226.441833979996,28980.41349639,53313.33741144 2026-03-29,05:23:58.000,88,11151373,8245,0,1774761837,13226.421625049996,32670.534363569997,53313.55401216 2026-03-29,05:23:59.000,88,11151374,7845,0,1774761838,13226.428361359991,29903.363136419997,53313.60990912001 2026-03-29,05:24:00.000,88,11151322,7845,0,1774761839,13226.495724460001,29903.454775110004,53313.65183184 2026-03-29,05:24:01.000,88,11151362,8205,0,1774761840,13226.522669699996,30364.80623535,53313.67978032001 2026-03-29,05:24:02.000,88,11151325,8245,0,1774761841,13226.569823869992,29442.491017020002,53313.84048408 2026-03-29,05:24:03.000,88,11151317,8405,0,1774761842,13226.738231620002,24369.041829509995,53313.833496960004 2026-03-29,05:24:04.000,88,11151373,8125,0,1774761843,13226.893166749993,28059.071058,53313.9173424 2026-03-29,05:24:05.000,88,11151351,8245,0,1774761844,13227.007684019998,31749.128483010005,53313.98022648 2026-03-29,05:24:06.000,88,11151333,8245,0,1774761845,13227.115464979994,29443.104291330004,53314.04311056001 2026-03-29,05:24:07.000,88,11151346,7885,0,1774761846,13227.209773319999,29904.44870244,53314.119968880004 2026-03-29,05:24:09.000,88,11151342,8005,0,1774761848,13227.27040011,27598.495002059994,53314.23176280001 2026-03-29,05:24:10.000,88,11151345,7325,0,1774761849,13227.35123583,31749.762904710005,53314.29464688 2026-03-29,05:24:11.000,88,11151338,8165,0,1774761850,13227.44554416999,33133.64810631001,53314.3715052 2026-03-29,05:24:12.000,88,11151321,7365,0,1774761851,13227.56679774999,27137.693373960006,53314.41342792 2026-03-29,05:24:13.000,88,11151354,7645,0,1774761852,13227.661106089996,30827.87063418,53314.4413764 2026-03-29,05:24:14.000,88,11151324,7885,0,1774761853,13227.741941809996,29444.330839949995,53314.48329912 2026-03-29,05:24:15.000,88,11151350,7845,0,1774761854,13227.883404319997,25754.604724050005,53314.56015744 2026-03-29,05:24:16.000,88,11151382,6685,0,1774761855,13227.937294800002,26677.293546269997,53314.63002864 2026-03-29,05:24:17.000,88,11151321,8365,0,1774761856,13228.011394209992,34518.710512620004,53314.68592560001 2026-03-29,05:24:18.000,88,11151324,7605,0,1774761857,13228.092229929993,26677.695346680004,53314.7557968 2026-03-29,05:24:20.000,88,11151342,7765,0,1774761859,13228.476199599994,34058.049867120004,53314.81868088 2026-03-29,05:24:21.000,88,11151348,7845,0,1774761860,13228.69176152,27139.455656460006,53314.979384640006 2026-03-29,05:24:22.000,88,11151339,8245,0,1774761861,13228.846696649991,28062.095134770003,53314.958423280004 2026-03-29,05:24:23.000,88,11151344,7645,0,1774761862,13229.015104400001,28523.44659501,53315.09117856 2026-03-29,05:24:24.000,88,11151345,8365,0,1774761863,13229.196984770002,31291.047819090003,53315.15406264 2026-03-29,05:24:25.000,88,11151342,7845,0,1774761864,13229.358656209988,31752.441574109995,53315.25886944 2026-03-29,05:24:26.000,88,11151322,7685,0,1774761865,13229.479909789989,32674.954168080003,53315.25188232 2026-03-29,05:24:27.000,88,11151408,8005,0,1774761866,13229.594427059994,32213.757788699993,53315.39162472 2026-03-29,05:24:28.000,88,11151349,8365,0,1774761867,13229.634844919994,25294.916858490004,53315.39861184 2026-03-29,05:24:29.000,88,11151405,8245,0,1774761868,13229.68199908999,28523.672167170007,53315.510405760004 2026-03-29,05:24:31.000,88,11151357,7885,0,1774761870,13229.76957112,30368.683256849996,53315.53835424 2026-03-29,05:24:32.000,88,11151319,8285,0,1774761871,13229.796516359995,28062.419394750003,53315.54534136 2026-03-29,05:24:33.000,88,11151360,6925,0,1774761872,13229.715680639994,37287.53123619,53315.5593156 2026-03-29,05:24:34.000,88,11151368,7725,0,1774761873,13229.675262779994,30829.985373179996,53315.71303224 2026-03-29,05:24:35.000,88,11151356,7925,0,1774761874,13229.594427059994,30830.034717090006,53315.64316104001 2026-03-29,05:24:36.000,88,11151330,8005,0,1774761875,13229.520327649989,33597.55840074,53315.70604512 2026-03-29,05:24:37.000,88,11151356,7805,0,1774761876,13229.385601449998,27139.98434121,53315.69207088001 2026-03-29,05:24:38.000,88,11151367,8405,0,1774761877,13229.284556799998,30368.690305979995,53315.72700648 2026-03-29,05:24:39.000,88,11151288,7885,0,1774761878,13229.250875249993,27601.13842581,53315.76194208 2026-03-29,05:24:40.000,88,11151377,8365,0,1774761879,13229.217193700002,30368.64096207,53315.68508376 2026-03-29,05:24:42.000,88,11151354,7605,0,1774761881,13229.136357980002,36826.10223552,53315.629186800004 2026-03-29,05:24:43.000,88,11151343,8365,0,1774761882,13229.095940120002,22988.42742423,53315.63617392 2026-03-29,05:24:44.000,88,11151363,8165,0,1774761883,13229.122885359997,28984.607728739997,53315.65713528 2026-03-29,05:24:45.000,88,11151395,8245,0,1774761884,13229.143094289997,29907.0004875,53315.61521256 2026-03-29,05:24:46.000,88,11151363,7965,0,1774761885,13229.082467499997,32213.116317869994,53315.5593156 2026-03-29,05:24:47.000,88,11151368,7885,0,1774761886,13229.055522260001,28984.26232137,53315.5593156 2026-03-29,05:24:48.000,88,11151318,7725,0,1774761887,13229.095940120002,28522.847418959995,53315.52438000001 2026-03-29,05:24:49.000,88,11151308,7845,0,1774761888,13229.156566910002,30367.759820820007,53315.45450880001 2026-03-29,05:24:50.000,88,11151421,8325,0,1774761889,13229.230666319992,28061.284484820004,53315.42656032 2026-03-29,05:24:51.000,88,11151359,8165,0,1774761890,13229.345183589998,26677.371086700005,53315.45450880001 2026-03-29,05:24:53.000,88,11151353,8125,0,1774761892,13229.607899679999,30367.076055209996,53315.39861184 2026-03-29,05:24:54.000,88,11151347,8365,0,1774761893,13229.816725289995,31289.412420930006,53315.4195732 2026-03-29,05:24:55.000,88,11151389,7965,0,1774761894,13230.05249614,28521.790049460004,53315.39162472 2026-03-29,05:24:56.000,88,11151361,8125,0,1774761895,13230.241112819996,32211.650098829996,53315.37765048 2026-03-29,05:24:57.000,88,11151319,7445,0,1774761896,13230.416256880002,32672.74074126,53315.44752168 2026-03-29,05:24:58.000,88,11151386,7805,0,1774761897,13230.625082489998,32211.4315758,53315.44053456 2026-03-29,05:24:59.000,88,11151336,7845,0,1774761898,13230.806962859999,28982.63397234,53315.45450880001 2026-03-29,05:25:00.000,88,11151344,7085,0,1774761899,13230.867589649999,28521.395298179996,53315.44752168 2026-03-29,05:25:01.000,88,11151346,7205,0,1774761900,13230.92821644,29905.019681970007,53315.45450880001 2026-03-29,05:25:02.000,88,11151376,7205,0,1774761901,13231.04947002,27137.503047449994,53315.510405760004 2026-03-29,05:25:04.000,88,11151201,8045,0,1774761903,13231.19093253,34978.49001687,53315.51739288 2026-03-29,05:25:05.000,88,11151349,7484,0,1774761904,13231.23135039,28059.86760969,53315.6641224 2026-03-29,05:25:06.000,88,11151374,8005,0,1774761905,13231.285240869991,28059.839413170004,53315.61521256 2026-03-29,05:25:07.000,88,11151304,7805,0,1774761906,13231.318922419996,30827.257359869996,53315.70604512 2026-03-29,05:25:08.000,88,11151317,8325,0,1774761907,13231.393021830001,33133.48597632001,53315.82482616 2026-03-29,05:25:09.000,88,11151298,7845,0,1774761908,13231.379549209996,29443.541337389994,53315.85277464 2026-03-29,05:25:10.000,88,11151354,8005,0,1774761909,13231.372812900001,30827.278507259995,53315.83181328 2026-03-29,05:25:11.000,88,11151315,7645,0,1774761910,13231.386285519991,33133.500074580006,53315.88072312 2026-03-29,05:25:12.000,88,11151356,7645,0,1774761911,13231.345867659991,25753.772926710008,53316.00649128001 2026-03-29,05:25:13.000,88,11151354,7805,0,1774761912,13231.29197718,33133.612860659996,53316.013478400004 2026-03-29,05:25:15.000,88,11151287,8205,0,1774761914,13231.12356942999,28521.36710166,53316.11129808 2026-03-29,05:25:16.000,88,11151383,8325,0,1774761915,13231.116833119995,29443.851499109995,53316.17418216001 2026-03-29,05:25:17.000,88,11151368,7885,0,1774761916,13231.10336049999,29905.146566309995,53316.181169280004 2026-03-29,05:25:18.000,88,11151404,7885,0,1774761917,13231.04273370999,34056.435616350005,53316.22309200001 2026-03-29,05:25:19.000,88,11151349,8485,0,1774761918,13230.995579539995,25754.18177625,53316.31392456001 2026-03-29,05:25:20.000,88,11151365,8165,0,1774761919,13230.813699169994,33134.113348889994,53316.38379576 2026-03-29,05:25:21.000,88,11151332,7885,0,1774761920,13230.672236659993,36824.12142999,53316.37680864 2026-03-29,05:25:22.000,88,11151344,7685,0,1774761921,13230.530774149993,27599.347946790003,53316.41174424001 2026-03-29,05:25:23.000,88,11151377,8405,0,1774761922,13230.241112819996,27599.425487219996,53316.45366696 2026-03-29,05:25:24.000,88,11151377,8125,0,1774761923,13229.90429731999,34979.526238980005,53316.45366696 2026-03-29,05:25:26.000,88,11151358,7765,0,1774761925,13229.257611560002,31289.666189609998,53316.46065408001 2026-03-29,05:25:27.000,88,11151378,7645,0,1774761926,13228.981422849996,28522.276439430003,53316.488602560006 2026-03-29,05:25:28.000,88,11151360,7725,0,1774761927,13228.68502520999,27138.623859119994,53316.418731360005 2026-03-29,05:25:29.000,88,11151317,8245,0,1774761928,13228.408836499999,31751.193878100006,53316.39777 2026-03-29,05:25:30.000,88,11151335,8365,0,1774761929,13228.193274579993,31289.983400459998,53316.36283440001 2026-03-29,05:25:31.000,88,11151357,8445,0,1774761930,13227.896876940002,28522.544306370008,53316.29296320001 2026-03-29,05:25:32.000,88,11151357,8325,0,1774761931,13227.539852509995,32212.608780509996,53316.29296320001 2026-03-29,05:25:33.000,88,11151339,7245,0,1774761932,13227.24345486999,32673.910896839996,53316.251040480005 2026-03-29,05:25:34.000,88,11151323,8445,0,1774761933,13226.940320919988,30367.83031212,53316.22309200001 2026-03-29,05:25:35.000,88,11151368,7645,0,1774761934,13226.576560180001,30367.816213860002,53316.16719504 2026-03-29,05:25:37.000,88,11151304,7845,0,1774761936,13225.997237519994,29906.753767949995,53316.02745264001 2026-03-29,05:25:38.000,88,11151328,8005,0,1774761937,13225.741257739988,31751.870594580003,53315.90867160001 2026-03-29,05:25:39.000,88,11151323,8485,0,1774761938,13225.525695819997,23910.651003870007,53315.83880040001 2026-03-29,05:25:40.000,88,11151392,7965,0,1774761939,13225.350551759992,33135.755796180005,53315.817839040006 2026-03-29,05:25:41.000,88,11151314,7885,0,1774761940,13225.209089249991,30368.260309050005,53315.72700648 2026-03-29,05:25:42.000,88,11151396,8005,0,1774761941,13225.06762673999,23449.701344040004,53315.72001936001 2026-03-29,05:25:43.000,88,11151425,8485,0,1774761942,13224.9733184,30368.570470770006,53315.69207088001 2026-03-29,05:25:44.000,88,11151353,8045,0,1774761943,13224.899218989995,31291.209949080003,53315.61521256 2026-03-29,05:25:45.000,88,11151335,8285,0,1774761944,13224.730811239999,31291.379128200002,53315.55232848001 2026-03-29,05:25:46.000,88,11151325,8245,0,1774761945,13224.623030279989,32214.089097810007,53315.461495920004 2026-03-29,05:25:48.000,88,11151380,7645,0,1774761947,13224.515249319993,29908.1283483,53315.50341864001 2026-03-29,05:25:49.000,88,11151403,8365,0,1774761948,13224.548930869998,32214.575487780006,53315.4195732 2026-03-29,05:25:50.000,88,11151309,8165,0,1774761949,13224.569139799998,29447.17163934,53315.40559896001 2026-03-29,05:25:51.000,88,11151334,7805,0,1774761950,13224.575876109993,30831.247167449998,53315.44752168 2026-03-29,05:25:52.000,88,11151378,8285,0,1774761951,13224.656711829994,32215.224007740006,53315.46848304 2026-03-29,05:25:53.000,88,11151361,8285,0,1774761952,13224.751020169999,25296.460617959994,53315.57328984001 2026-03-29,05:25:54.000,88,11151337,8325,0,1774761953,13224.86553743999,26680.423359990004,53315.49643152 2026-03-29,05:25:55.000,88,11151377,8405,0,1774761954,13224.96658208999,35444.71242594,53315.54534136 2026-03-29,05:25:56.000,88,11151361,8565,0,1774761955,13225.18888031999,29448.44048274,53315.54534136 2026-03-29,05:25:57.000,88,11151357,7965,0,1774761956,13225.404442239997,33138.76577468999,53315.650148160006 2026-03-29,05:25:59.000,88,11151343,7885,0,1774761958,13225.795148219993,29910.405217289997,53315.77591632 2026-03-29,05:26:00.000,88,11151340,8045,0,1774761959,13225.98376489999,29910.70128075,53315.83181328 2026-03-29,05:26:01.000,88,11151314,7885,0,1774761960,13226.239744679995,25759.376985060007,53315.99251704 2026-03-29,05:26:02.000,88,11151359,8165,0,1774761961,13226.47551553,27143.54415186,53316.048414 2026-03-29,05:26:03.000,88,11151398,7805,0,1774761962,13226.798858410002,27605.14233165,53316.24405336001 2026-03-29,05:26:04.000,88,11151353,8565,0,1774761963,13227.048101879998,26682.918752009995,53316.40475712 2026-03-29,05:26:05.000,88,11151373,8165,0,1774761964,13227.27040011,30373.533058290006,53316.55148664 2026-03-29,05:26:06.000,88,11151372,7725,0,1774761965,13227.47248941,34064.126217180004,53316.684241920004 2026-03-29,05:26:07.000,88,11151341,8365,0,1774761966,13227.58700667999,31296.870400469998,53316.89385552001 2026-03-29,05:26:08.000,88,11151348,7805,0,1774761967,13227.741941809996,28529.635731150003,53317.040585040006 2026-03-29,05:26:10.000,88,11151379,8365,0,1774761969,13227.890140629992,25301.423205479994,53317.39692816001 2026-03-29,05:26:11.000,88,11151341,8365,0,1774761970,13227.944031109997,29914.832070930002,53317.57859328 2026-03-29,05:26:12.000,88,11151402,7925,0,1774761971,13227.910349559992,31760.456434919994,53317.78121976001 2026-03-29,05:26:13.000,88,11151369,8285,0,1774761972,13227.849722769992,33144.79982997,53317.8650652 2026-03-29,05:26:14.000,88,11151409,8205,0,1774761973,13227.829513839992,29454.975026250002,53318.03275608 2026-03-29,05:26:15.000,88,11151370,7685,0,1774761974,13227.768887049991,30378.051550620003,53318.20743408001 2026-03-29,05:26:16.000,88,11151394,7965,0,1774761975,13227.748678119991,32223.711160260005,53318.32621512001 2026-03-29,05:26:17.000,88,11151367,8525,0,1774761976,13227.69478764,27149.719189740004,53318.58473856 2026-03-29,05:26:18.000,88,11151358,7685,0,1774761977,13227.688051329991,28995.29420982,53318.71050672001 2026-03-29,05:26:19.000,88,11151375,8325,0,1774761978,13227.640897159996,28073.091777570007,53318.80133928 2026-03-29,05:26:21.000,88,11151380,7725,0,1774761980,13227.52637988999,28073.557020149994,53319.03890136 2026-03-29,05:26:22.000,88,11151374,7925,0,1774761981,13227.51290727,32686.944738210004,53319.07383696001 2026-03-29,05:26:23.000,88,11151385,8645,0,1774761982,13227.459016789995,27612.769490310005,53319.2275536 2026-03-29,05:26:24.000,88,11151395,8125,0,1774761983,13227.42533523999,24383.7251673,53319.26248920001 2026-03-29,05:26:25.000,88,11151394,7765,0,1774761984,13227.32429058999,26690.454271979994,53319.32537328 2026-03-29,05:26:26.000,88,11151342,7925,0,1774761985,13227.229982249999,28074.536849220007,53319.35332176 2026-03-29,05:26:27.000,88,11151344,7885,0,1774761986,13227.128937599999,28074.720126600005,53319.30441192 2026-03-29,05:26:28.000,88,11151331,8405,0,1774761987,13227.007684019998,26229.57510345,53319.367296000004 2026-03-29,05:26:29.000,88,11151335,8165,0,1774761988,13226.913375679993,30381.61136127,53319.42319296 2026-03-29,05:26:30.000,88,11151336,7805,0,1774761989,13226.785385789997,29920.358588849995,53319.46511568 2026-03-29,05:26:32.000,88,11151351,8285,0,1774761991,13226.630450659992,25307.358572940007,53319.39524448 2026-03-29,05:26:33.000,88,11151342,7805,0,1774761992,13226.509197079991,32688.643578539995,53319.318386160005 2026-03-29,05:26:34.000,88,11151316,7805,0,1774761993,13226.38794349999,27614.186365440008,53319.2974248 2026-03-29,05:26:35.000,88,11151345,8125,0,1774761994,13226.300371469995,27153.004084319997,53319.28345056 2026-03-29,05:26:36.000,88,11151298,8205,0,1774761995,13226.280162539995,29459.662697699998,53319.24152784001 2026-03-29,05:26:37.000,88,11151320,7845,0,1774761996,13226.30710777999,28998.431072670006,53319.17165664001 2026-03-29,05:26:38.000,88,11151356,7925,0,1774761997,13226.26668991999,21155.977884210006,53319.08082408 2026-03-29,05:26:39.000,88,11151406,7845,0,1774761998,13226.300371469995,28075.89733131,53319.04588848001 2026-03-29,05:26:40.000,88,11151378,7845,0,1774761999,13226.381207189996,28998.6495957,53318.9480688 2026-03-29,05:26:41.000,88,11151359,8805,0,1774762000,13226.43509767,30382.591190339997,53318.83627488001 2026-03-29,05:26:43.000,88,11151333,8245,0,1774762002,13226.751704239992,26230.99902771,53318.67557112 2026-03-29,05:26:44.000,88,11151319,8165,0,1774762003,13226.879694130002,30844.372647509997,53318.61967416001 2026-03-29,05:26:45.000,88,11151372,7805,0,1774762004,13227.007684019998,28999.114838280002,53318.50788024 2026-03-29,05:26:46.000,88,11151332,8285,0,1774762005,13227.209773319999,28537.918458900007,53318.51486736 2026-03-29,05:26:47.000,88,11151396,7685,0,1774762006,13227.45228048,29460.804656759996,53318.42403480001 2026-03-29,05:26:48.000,88,11151341,8365,0,1774762007,13227.667842399991,26692.970811389998,53318.39608632 2026-03-29,05:26:49.000,88,11151359,8245,0,1774762008,13227.896876940002,30845.169199199998,53318.382112080006 2026-03-29,05:26:50.000,88,11151341,8565,0,1774762009,13228.159593029988,30845.486410049998,53318.29826664 2026-03-29,05:26:51.000,88,11151394,7965,0,1774762010,13228.429045429999,29461.742191049998,53318.17249848 2026-03-29,05:26:52.000,88,11151350,8045,0,1774762011,13228.698497829995,27616.611266160005,53318.20743408001 2026-03-29,05:26:54.000,88,11151285,8285,0,1774762013,13229.048785949992,34075.87006776,53318.025768960004 2026-03-29,05:26:55.000,88,11151370,7725,0,1774762014,13229.264347869997,33153.463210739996,53318.025768960004 2026-03-29,05:26:56.000,88,11151376,8005,0,1774762015,13229.473173479993,32692.25978223,53317.91397504 2026-03-29,05:26:57.000,88,11151345,8125,0,1774762016,13229.513591339994,25772.25574557,53317.82314248001 2026-03-29,05:26:58.000,88,11151393,8165,0,1774762017,13229.574218129994,26233.797532319993,53317.80218112001 2026-03-29,05:26:59.000,88,11151374,7845,0,1774762018,13229.493382409994,25311.306085739998,53317.60654176 2026-03-29,05:27:00.000,88,11151388,8005,0,1774762019,13229.432755619993,26234.086546649996,53317.424876640005 2026-03-29,05:27:01.000,88,11151355,8365,0,1774762020,13229.372128829993,30386.24968881,53317.34801832001 2026-03-29,05:27:02.000,88,11151351,8325,0,1774762021,13229.223930009997,26695.52259645,53317.257185760005 2026-03-29,05:27:03.000,88,11151323,8245,0,1774762022,13229.062258569997,30386.320180110008,53316.99866232 2026-03-29,05:27:05.000,88,11151327,8325,0,1774762024,13228.87364189,32692.887154800002,53316.6423192 2026-03-29,05:27:06.000,88,11151360,7765,0,1774762025,13228.8130151,32692.75322133,53316.41174424001 2026-03-29,05:27:07.000,88,11151365,8245,0,1774762026,13228.799542479996,33153.956649839994,53316.251040480005 2026-03-29,05:27:08.000,88,11151366,7765,0,1774762027,13228.83322403,33615.103685309994,53315.985529920006 2026-03-29,05:27:09.000,88,11151397,8285,0,1774762028,13228.866905579991,29001.589082909995,53315.75495496 2026-03-29,05:27:10.000,88,11151337,8245,0,1774762029,13229.015104400001,28078.738130700003,53315.57328984001 2026-03-29,05:27:11.000,88,11151407,8365,0,1774762030,13229.122885359997,29462.68677447,53315.33572776001 2026-03-29,05:27:12.000,88,11151346,7845,0,1774762031,13229.244138939997,28539.673692270007,53315.14008840001 2026-03-29,05:27:13.000,88,11151384,7885,0,1774762032,13229.311502039993,29000.792531219995,53314.90252632001 2026-03-29,05:27:14.000,88,11151333,8205,0,1774762033,13229.432755619993,29461.981861470005,53314.644002880006 2026-03-29,05:27:16.000,88,11151347,8325,0,1774762035,13229.86387945999,27616.244711399995,53314.287659760004 2026-03-29,05:27:17.000,88,11151365,8125,0,1774762036,13230.059232449996,30845.30313267,53314.09202040001 2026-03-29,05:27:18.000,88,11151340,7885,0,1774762037,13230.301739609997,26231.837874179997,53313.86144544 2026-03-29,05:27:19.000,88,11151326,7805,0,1774762038,13230.443202119997,27154.294075109996,53313.67978032001 2026-03-29,05:27:20.000,88,11151340,8165,0,1774762039,13230.530774149993,31767.484417529995,53313.45619248 2026-03-29,05:27:21.000,88,11151335,8245,0,1774762040,13230.611609869993,31767.385729710004,53313.281514480004 2026-03-29,05:27:22.000,88,11151355,8125,0,1774762041,13230.780017619989,30383.310201600005,53313.12081072 2026-03-29,05:27:23.000,88,11151151,8285,0,1774762042,13230.92148012999,29921.89529919,53312.897222880005 2026-03-29,05:27:24.000,88,11151179,8325,0,1774762043,13231.035997399995,28999.27696827,53312.680622160005 2026-03-29,05:27:25.000,88,11151194,7845,0,1774762044,13231.18419621999,33612.60124416,53312.53389264001 2026-03-29,05:27:27.000,88,11151187,8325,0,1774762046,13231.460384929997,28538.01009759,53312.16357528 2026-03-29,05:27:28.000,88,11151355,8245,0,1774762047,13231.561429579997,29460.691870680006,53312.01684576 2026-03-29,05:27:29.000,88,11151333,8165,0,1774762048,13231.696155780002,27615.40586493,53311.842167760005 2026-03-29,05:27:30.000,88,11151334,7885,0,1774762049,13231.797200429988,26692.731140970005,53311.70941248 2026-03-29,05:27:31.000,88,11151378,7965,0,1774762050,13231.904981389998,33612.66468633,53311.49281176 2026-03-29,05:27:32.000,88,11151350,7885,0,1774762051,13232.08012544999,23924.728116480008,53311.31813376 2026-03-29,05:27:33.000,88,11151305,8605,0,1774762052,13232.275478439995,30844.626416190004,53311.15743 2026-03-29,05:27:34.000,88,11151355,8165,0,1774762053,13232.49104036,33612.55190024999,53310.96877776 2026-03-29,05:27:35.000,88,11151354,7765,0,1774762054,13232.726811209992,29460.515642430008,53310.80807400001 2026-03-29,05:27:36.000,88,11151338,8205,0,1774762055,13232.976054680003,28076.566998659997,53310.633396 2026-03-29,05:27:38.000,88,11151324,7805,0,1774762057,13233.36676066,28999.326312179997,53310.27705288001 2026-03-29,05:27:39.000,88,11151342,7845,0,1774762058,13233.595795199995,28076.665686480002,53310.17224608 2026-03-29,05:27:40.000,88,11151380,6845,0,1774762059,13233.804620809991,28999.347459569995,53310.02551656 2026-03-29,05:27:41.000,88,11151345,8445,0,1774762060,13233.999973799997,28538.024195849997,53309.87179992001 2026-03-29,05:27:42.000,88,11151363,8485,0,1774762061,13234.121227379997,31767.378680580005,53309.76699312 2026-03-29,05:27:43.000,88,11151334,7765,0,1774762062,13234.148172619993,31767.399827970003,53309.6202636 2026-03-29,05:27:44.000,88,11151319,8285,0,1774762063,13234.195326790003,30383.430036809994,53309.50148256 2026-03-29,05:27:45.000,88,11151361,8285,0,1774762064,13234.269426199993,32228.793582989994,53309.35475304 2026-03-29,05:27:46.000,88,11151359,8365,0,1774762065,13234.330052989993,31306.13295729,53309.18706216 2026-03-29,05:27:47.000,88,11151367,8165,0,1774762066,13234.350261919993,32690.243731049995,53309.0263584 2026-03-29,05:27:49.000,88,11151325,8125,0,1774762068,13234.202063099998,31767.787530119997,53308.704950880005 2026-03-29,05:27:50.000,88,11151358,7885,0,1774762069,13234.094282140002,30845.14805181,53308.60014408001 2026-03-29,05:27:51.000,88,11151337,8285,0,1774762070,13234.053864280002,34074.488438279994,53308.40450472 2026-03-29,05:27:52.000,88,11151396,7925,0,1774762071,13233.966292249992,32690.307173220004,53308.320659280005 2026-03-29,05:27:53.000,88,11151362,8125,0,1774762072,13233.905665459992,33151.447159560004,53308.13200704 2026-03-29,05:27:54.000,88,11151360,7765,0,1774762073,13233.845038669991,31305.95672904,53307.9433548 2026-03-29,05:27:55.000,88,11151339,8445,0,1774762074,13233.743994019991,31767.146059289997,53307.817586640005 2026-03-29,05:27:56.000,88,11151345,8365,0,1774762075,13233.71031247,28537.636493700003,53307.747715440004 2026-03-29,05:27:57.000,88,11151347,8525,0,1774762076,13233.717048779996,29460.092694630002,53307.50316624001 2026-03-29,05:27:58.000,88,11151361,8285,0,1774762077,13233.64968568,31305.16017735,53307.4193208 2026-03-29,05:28:00.000,88,11151318,7484,0,1774762079,13233.723785089991,33149.987989650006,53307.06996480001 2026-03-29,05:28:01.000,88,11151364,8005,0,1774762080,13233.777675569996,26691.17328324,53306.94419664 2026-03-29,05:28:02.000,88,11151319,8325,0,1774762081,13233.905665459992,28997.479440120005,53306.8254156 2026-03-29,05:28:03.000,88,11151325,8165,0,1774762082,13234.053864280002,33149.06455362,53306.69964744 2026-03-29,05:28:04.000,88,11151292,7725,0,1774762083,13234.047127969992,27151.68589701,53306.49003384 2026-03-29,05:28:05.000,88,11151335,8405,0,1774762084,13234.121227379997,24383.55598818,53306.39920128001 2026-03-29,05:28:06.000,88,11151354,7925,0,1774762085,13234.181854169998,29457.851071290002,53306.1965748 2026-03-29,05:28:07.000,88,11151393,8285,0,1774762086,13234.121227379997,30380.236780919993,53306.08478088001 2026-03-29,05:28:08.000,88,11151319,8325,0,1774762087,13234.026919039992,31763.938705139997,53305.9869612 2026-03-29,05:28:09.000,88,11151183,8165,0,1774762088,13233.892192840001,25766.771522430005,53305.86818016001 2026-03-29,05:28:11.000,88,11151371,8325,0,1774762090,13233.62947675,27611.627531250007,53305.56074688001 2026-03-29,05:28:12.000,88,11151352,7645,0,1774762091,13233.474541619995,30840.48857688,53305.39305600001 2026-03-29,05:28:13.000,88,11151349,8405,0,1774762092,13233.393705899995,23459.422094309994,53305.32318480001 2026-03-29,05:28:14.000,88,11151342,7885,0,1774762093,13233.306133869999,22997.830963650005,53305.22536512001 2026-03-29,05:28:15.000,88,11151292,7885,0,1774762094,13233.137726119989,28533.251934839995,53305.09260984 2026-03-29,05:28:16.000,88,11151341,8245,0,1774762095,13233.090571949993,28071.667853310006,53304.9738288 2026-03-29,05:28:17.000,88,11151342,8005,0,1774762096,13232.935636820002,30377.90351889,53304.869022000006 2026-03-29,05:28:18.000,88,11151345,8245,0,1774762097,13232.787437999992,32684.089840560002,53304.7642152 2026-03-29,05:28:19.000,88,11151389,8165,0,1774762098,13232.53145822,29454.742404959994,53304.63844704 2026-03-29,05:28:20.000,88,11151375,7965,0,1774762099,13232.336105229995,28070.680975109994,53304.533640240006 2026-03-29,05:28:22.000,88,11151362,7525,0,1774762101,13231.979080799989,30838.021381380007,53304.33800088001 2026-03-29,05:28:23.000,88,11151366,8045,0,1774762102,13231.918454009989,27608.878370549995,53304.2751168 2026-03-29,05:28:24.000,88,11151326,8045,0,1774762103,13231.797200429988,34066.82603397001,53304.17031000001 2026-03-29,05:28:25.000,88,11151354,7805,0,1774762104,13231.662474229997,34989.289284030005,53304.12140016001 2026-03-29,05:28:26.000,88,11151337,8445,0,1774762105,13231.521011719997,32682.778702380005,53304.12140016001 2026-03-29,05:28:27.000,88,11151392,7845,0,1774762106,13231.467121239992,28992.446361299997,53304.058516080004 2026-03-29,05:28:28.000,88,11151261,8205,0,1774762107,13231.285240869991,30376.380906809994,53304.04454184 2026-03-29,05:28:29.000,88,11151314,7845,0,1774762108,13231.08315156999,30837.79580922,53304.03755472 2026-03-29,05:28:30.000,88,11151302,7765,0,1774762109,13231.02926109,29453.938804139994,53303.995632 2026-03-29,05:28:31.000,88,11151376,7845,0,1774762110,13230.9686343,25763.62761045,53303.97467064 2026-03-29,05:28:33.000,88,11151341,8245,0,1774762112,13230.96189798999,29915.473541760002,53303.98165776001 2026-03-29,05:28:34.000,88,11151382,7645,0,1774762113,13230.955161679994,27609.16738488,53303.93973504 2026-03-29,05:28:35.000,88,11151349,8485,0,1774762114,13230.867589649999,30377.078770680004,53303.95370928001 2026-03-29,05:28:36.000,88,11151415,8245,0,1774762115,13230.894534889994,30377.332539359995,53304.009606240004 2026-03-29,05:28:37.000,88,11151318,7685,0,1774762116,13230.90800751,24841.784683830003,53303.995632 2026-03-29,05:28:38.000,88,11151377,8325,0,1774762117,13230.854117029994,31761.591344850007,53304.08646456 2026-03-29,05:28:39.000,88,11151333,8205,0,1774762118,13230.847380719999,34068.34864605,53304.1353744 2026-03-29,05:28:40.000,88,11151302,7925,0,1774762119,13230.786753929999,30378.199582350004,53304.226206960004 2026-03-29,05:28:41.000,88,11151309,8125,0,1774762120,13230.793490239994,31301.050534559996,53304.26114256 2026-03-29,05:28:42.000,88,11151346,7685,0,1774762121,13230.806962859999,27149.514764969994,53304.3100524 2026-03-29,05:28:44.000,88,11151364,7845,0,1774762123,13230.753072379994,27611.38786083,53304.61049856 2026-03-29,05:28:45.000,88,11151365,8405,0,1774762124,13230.699181899989,27611.69097342,53304.680369760004 2026-03-29,05:28:46.000,88,11151383,8285,0,1774762125,13230.665500349998,29457.23779698,53304.680369760004 2026-03-29,05:28:47.000,88,11151365,8205,0,1774762126,13230.611609869993,26228.376751350006,53304.70831824 2026-03-29,05:28:48.000,88,11151364,7525,0,1774762127,13230.652027729993,31764.36870207,53304.82011216001 2026-03-29,05:28:49.000,88,11151370,7805,0,1774762128,13230.712654519994,24844.900399289996,53304.93190608 2026-03-29,05:28:50.000,88,11151334,7685,0,1774762129,13230.800226549989,24845.259904920007,53304.93889320001 2026-03-29,05:28:51.000,88,11151367,8485,0,1774762130,13230.88106226999,25768.209544950005,53305.0437 2026-03-29,05:28:52.000,88,11151358,7885,0,1774762131,13231.10336049999,27613.78456503,53305.19042952 2026-03-29,05:28:53.000,88,11151323,8485,0,1774762132,13231.217877769996,30843.308228880007,53305.26728784 2026-03-29,05:28:55.000,88,11151370,7565,0,1774762134,13231.534484340002,28998.790578300002,53305.33017192 2026-03-29,05:28:56.000,88,11151332,8005,0,1774762135,13231.615320060002,25769.69691138,53305.54677264 2026-03-29,05:28:57.000,88,11151311,8485,0,1774762136,13231.709628399993,32228.57505996,53305.59568248 2026-03-29,05:28:58.000,88,11151405,8245,0,1774762137,13231.770255189993,32690.349468,53305.72145064 2026-03-29,05:28:59.000,88,11151384,7685,0,1774762138,13231.797200429988,32229.38570991,53305.76337336 2026-03-29,05:29:00.000,88,11151359,8285,0,1774762139,13231.783727809998,29000.383681680003,53305.91010288 2026-03-29,05:29:01.000,88,11151363,8125,0,1774762140,13231.837618289988,29923.291026930005,53306.00093544 2026-03-29,05:29:02.000,88,11151395,8205,0,1774762141,13231.918454009989,26232.9234402,53306.1267036 2026-03-29,05:29:03.000,88,11151360,7925,0,1774762142,13231.938662939989,33153.202392930005,53306.17561344 2026-03-29,05:29:04.000,88,11151349,8285,0,1774762143,13231.884772459998,30846.705909540004,53306.25247176001 2026-03-29,05:29:06.000,88,11151349,8045,0,1774762145,13231.878036149988,35921.83983912,53306.43413688 2026-03-29,05:29:07.000,88,11151359,8005,0,1774762146,13231.830881979993,28079.161078499994,53306.49003384 2026-03-29,05:29:08.000,88,11151369,8285,0,1774762147,13231.716364710002,27618.021092159994,53306.524969440004 2026-03-29,05:29:09.000,88,11151372,7805,0,1774762148,13231.689419469993,30386.200344900004,53306.65772472 2026-03-29,05:29:10.000,88,11151371,8045,0,1774762149,13231.588374819992,29924.996916389995,53306.7206088 2026-03-29,05:29:11.000,88,11151410,8045,0,1774762150,13231.325658729991,29463.849880919995,53306.79048 2026-03-29,05:29:12.000,88,11151410,7805,0,1774762151,13231.157250979995,28080.006974100004,53306.83240272001 2026-03-29,05:29:13.000,88,11151381,8205,0,1774762152,13231.035997399995,29002.900221090007,53306.8254156 2026-03-29,05:29:14.000,88,11151332,7565,0,1774762153,13230.874325959994,33155.267788020006,53306.860351200005 2026-03-29,05:29:15.000,88,11151353,8285,0,1774762154,13230.658764039988,26696.62226073,53306.90227392001 2026-03-29,05:29:17.000,88,11151407,7885,0,1774762156,13230.01207828,29465.25265779,53306.88829968 2026-03-29,05:29:18.000,88,11151353,8245,0,1774762157,13229.776307429995,26697.41176329,53306.93720952 2026-03-29,05:29:19.000,88,11151354,7765,0,1774762158,13229.385601449998,29927.118704520006,53306.97214512001 2026-03-29,05:29:20.000,88,11151333,8205,0,1774762159,13229.122885359997,31311.462099569995,53306.87432544001 2026-03-29,05:29:21.000,88,11151331,8205,0,1774762160,13228.839960339996,33157.312035719995,53306.81842848 2026-03-29,05:29:22.000,88,11151350,7645,0,1774762161,13228.59071687,33157.55875527,53306.81842848 2026-03-29,05:29:23.000,88,11151359,8245,0,1774762162,13228.328000779999,35464.54162863,53306.73458304001 2026-03-29,05:29:24.000,88,11151355,8285,0,1774762163,13228.119175170003,31312.653402540003,53306.68567320001 2026-03-29,05:29:25.000,88,11151345,8205,0,1774762164,13227.842986459997,27160.574849940007,53306.713621680006 2026-03-29,05:29:26.000,88,11151396,7645,0,1774762165,13227.560061439995,27622.180078859994,53306.62977624 2026-03-29,05:29:28.000,88,11151350,7565,0,1774762167,13226.980738779988,26700.069285300007,53306.48304672 2026-03-29,05:29:29.000,88,11151347,8485,0,1774762168,13226.819067340002,30391.296865890006,53306.39221416 2026-03-29,05:29:30.000,88,11151319,8205,0,1774762169,13226.583296489996,26700.62616657,53306.357278560004 2026-03-29,05:29:31.000,88,11151357,8245,0,1774762170,13226.39467981,35005.784248230004,53306.259458880006 2026-03-29,05:29:32.000,88,11151415,8325,0,1774762171,13226.239744679995,28546.870853999993,53306.189587680004 2026-03-29,05:29:33.000,88,11151291,8325,0,1774762172,13226.12522740999,24856.115565119995,53306.08478088001 2026-03-29,05:29:34.000,88,11151355,8285,0,1774762173,13226.04439168999,29931.580803810008,53305.96599984001 2026-03-29,05:29:35.000,88,11151323,8325,0,1774762174,13225.929874419999,31315.973542770007,53305.89612864001 2026-03-29,05:29:36.000,88,11151378,7925,0,1774762175,13225.781675599988,27163.85269539,53305.805296080005 2026-03-29,05:29:37.000,88,11151386,7685,0,1774762176,13225.586322609997,33162.175935420004,53305.735424880004 2026-03-29,05:29:39.000,88,11151339,8165,0,1774762178,13225.09457198,30394.349139180005,53305.61664384 2026-03-29,05:29:40.000,88,11151329,8205,0,1774762179,13224.88574636999,31317.31287747,53305.45594008 2026-03-29,05:29:41.000,88,11151373,8285,0,1774762180,13224.724074929989,28087.789213619995,53305.40703024 2026-03-29,05:29:42.000,88,11151347,8245,0,1774762181,13224.528721939998,31317.728776140008,53305.2882492 2026-03-29,05:29:43.000,88,11151376,7765,0,1774762182,13224.387259429997,27626.832504660008,53305.232352240004 2026-03-29,05:29:44.000,88,11151322,7685,0,1774762183,13224.232324299992,31779.630068519997,53305.14151968 2026-03-29,05:29:45.000,88,11151388,7805,0,1774762184,13223.99655345,25781.652235860005,53305.0437 2026-03-29,05:29:46.000,88,11151368,7925,0,1774762185,13223.902245109995,31780.038918060003,53304.98780304001 2026-03-29,05:29:47.000,88,11151348,7725,0,1774762186,13223.78772783999,31318.743850860003,53304.87600912 2026-03-29,05:29:48.000,88,11151367,8445,0,1774762187,13223.58563853999,31780.193998920004,53304.7642152 2026-03-29,05:29:50.000,88,11151181,8245,0,1774762189,13223.295977209993,29934.900944039997,53304.59652432 2026-03-29,05:29:51.000,88,11151337,8325,0,1774762190,13223.201668870002,31319.180896920006,53304.47075616 2026-03-29,05:29:52.000,88,11151397,8165,0,1774762191,13223.087151599997,23475.458865060005,53304.365949360006 2026-03-29,05:29:53.000,88,11151379,8245,0,1774762192,13222.945689089996,30396.456829050003,53304.31703952001 2026-03-29,05:29:54.000,88,11151351,8045,0,1774762193,13222.844644439996,32703.559537620007,53304.26812968001 2026-03-29,05:29:55.000,88,11151406,7605,0,1774762194,13222.71665455,28089.678380459998,53304.16332288 2026-03-29,05:29:56.000,88,11151388,7925,0,1774762195,13222.67623669,30858.181893179993,53303.995632 2026-03-29,05:29:57.000,88,11151371,8365,0,1774762196,13222.62908251999,32242.546435619995,53303.98864488 2026-03-29,05:29:58.000,88,11151414,7685,0,1774762197,13222.54824679999,26244.321883409997,53303.83492824001 2026-03-29,05:29:59.000,88,11151345,8565,0,1774762198,13222.45393846,26244.540406440006,53303.76505704001 2026-03-29,05:30:01.000,88,11151346,7765,0,1774762200,13222.42699321999,31781.963330550003,53303.63928888 2026-03-29,05:30:02.000,88,11151324,7765,0,1774762201,13222.45393846,31320.752852909995,53303.59037904 2026-03-29,05:30:03.000,88,11151381,8285,0,1774762202,13222.46741107999,28552.672287990004,53303.47858512001 2026-03-29,05:30:04.000,88,11151338,7805,0,1774762203,13222.50782893999,28552.982449710005,53303.41570104 2026-03-29,05:30:05.000,88,11151346,7885,0,1774762204,13222.581928349995,27630.45575748,53303.31788136 2026-03-29,05:30:06.000,88,11151422,7845,0,1774762205,13222.682972999995,30399.248284529996,53303.241023040006 2026-03-29,05:30:07.000,88,11151336,7484,0,1774762206,13222.70991823999,33629.47686138,53303.26198440001 2026-03-29,05:30:08.000,88,11151312,7885,0,1774762207,13222.790753959991,29477.024704890006,53303.23403592001 2026-03-29,05:30:09.000,88,11151376,8005,0,1774762208,13222.851380749991,27170.387238900003,53303.20608744 2026-03-29,05:30:10.000,88,11151327,8165,0,1774762209,13222.804226579996,31784.994456450004,53303.12922912 2026-03-29,05:30:12.000,88,11151350,7445,0,1774762211,13222.992843259992,28094.542280160007,53303.17813896 2026-03-29,05:30:13.000,88,11151347,8405,0,1774762212,13223.080415290002,27633.550325549993,53303.17813896 2026-03-29,05:30:14.000,88,11151371,8405,0,1774762213,13223.039997430002,27634.036715520007,53303.20608744 2026-03-29,05:30:15.000,88,11151348,7645,0,1774762214,13222.952425399992,32248.862456100003,53303.220061680004 2026-03-29,05:30:16.000,88,11151367,8085,0,1774762215,13222.844644439996,28557.881595059996,53303.20608744 2026-03-29,05:30:17.000,88,11151330,7965,0,1774762216,13222.703181929995,32249.764744739994,53303.30390712 2026-03-29,05:30:18.000,88,11151328,8085,0,1774762217,13222.62908251999,30404.48578812,53303.28294576001 2026-03-29,05:30:19.000,88,11151370,7685,0,1774762218,13222.48762000999,26252.047729890008,53303.26897152 2026-03-29,05:30:20.000,88,11151325,8165,0,1774762219,13222.299003329994,31789.731471809995,53303.29692 2026-03-29,05:30:21.000,88,11151369,8285,0,1774762220,13222.130595579998,29944.367925629995,53303.27595864 2026-03-29,05:30:23.000,88,11151395,8325,0,1774762222,13222.144068199988,29483.714329259994,53303.338842720004 2026-03-29,05:30:24.000,88,11151335,8245,0,1774762223,13222.245112849989,31791.303427799998,53303.39473968 2026-03-29,05:30:25.000,88,11151352,7805,0,1774762224,13222.258585469994,23946.989269020007,53303.457623760005 2026-03-29,05:30:26.000,88,11151358,7805,0,1774762225,13222.32594856999,34099.39301457,53303.471598 2026-03-29,05:30:27.000,88,11151339,8445,0,1774762226,13222.46741107999,28100.85830064,53303.5414692 2026-03-29,05:30:28.000,88,11151326,7805,0,1774762227,13222.60887358999,31331.43228486,53303.6113404 2026-03-29,05:30:29.000,88,11151350,8045,0,1774762228,13222.743599789996,29024.639738009995,53303.7510828 2026-03-29,05:30:30.000,88,11151352,8005,0,1774762229,13222.79749027,29948.040522359996,53303.73012144 2026-03-29,05:30:31.000,88,11151339,8285,0,1774762230,13222.810962889991,28564.127124239996,53303.77903128 2026-03-29,05:30:32.000,88,11151359,8045,0,1774762231,13222.79749027,29487.598399890005,53303.83492824001 2026-03-29,05:30:34.000,88,11151315,8325,0,1774762233,13222.905271229996,30873.048508349995,53303.98165776001 2026-03-29,05:30:35.000,88,11151272,7885,0,1774762234,13222.891798609991,32719.413030990007,53304.009606240004 2026-03-29,05:30:36.000,88,11151343,8525,0,1774762235,13222.871589679991,24874.78871049,53304.12140016001 2026-03-29,05:30:37.000,88,11151329,8085,0,1774762236,13222.83790813,31797.725185229996,53304.21921984001 2026-03-29,05:30:38.000,88,11151337,8525,0,1774762237,13222.682972999995,28567.891359660003,53304.26114256 2026-03-29,05:30:39.000,88,11151337,8445,0,1774762238,13222.501092629995,29952.9608151,53304.344988000004 2026-03-29,05:30:40.000,88,11151359,8125,0,1774762239,13222.238376539994,25800.205546020006,53304.38691072001 2026-03-29,05:30:41.000,88,11151316,8005,0,1774762240,13221.995869379993,34569.20343081,53304.463769040005 2026-03-29,05:30:42.000,88,11151325,8205,0,1774762241,13221.659053880001,33185.318229209995,53304.50569176001 2026-03-29,05:30:43.000,88,11151352,7725,0,1774762242,13221.34918361999,31339.841896950005,53304.54062736 2026-03-29,05:30:45.000,88,11151364,7484,0,1774762244,13220.722706790002,33186.805595640006,53304.54761448 2026-03-29,05:30:46.000,88,11151368,7845,0,1774762245,13220.37915498,32725.827739290005,53304.5895372 2026-03-29,05:30:47.000,88,11151365,8325,0,1774762246,13219.981712689994,25803.511587989997,53304.62447280001 2026-03-29,05:30:48.000,88,11151329,8245,0,1774762247,13219.537116229993,29957.43701265,53304.48473040001 2026-03-29,05:30:49.000,88,11151334,8005,0,1774762248,13219.05883822,29957.7542235,53304.42883344 2026-03-29,05:30:50.000,88,11151344,7765,0,1774762249,13218.668132239989,24419.971793760007,53304.3799236 2026-03-29,05:30:51.000,88,11151383,8565,0,1774762250,13218.277426259992,29958.452087369995,53304.37293648 2026-03-29,05:30:52.000,88,11151356,7645,0,1774762251,13217.83956611,33189.23049636,53304.30306528 2026-03-29,05:30:53.000,88,11151412,7805,0,1774762252,13217.522959539994,25343.485364189997,53304.21223272 2026-03-29,05:30:54.000,88,11151341,8405,0,1774762253,13217.334342859998,23036.058395640008,53304.09345168 2026-03-29,05:30:56.000,88,11151352,7725,0,1774762255,13217.058154149992,33189.94245849,53303.960696400005 2026-03-29,05:30:57.000,88,11151337,8485,0,1774762256,13216.842592230001,30882.6000795,53303.862876720006 2026-03-29,05:30:58.000,88,11151358,7725,0,1774762257,13216.59334875999,29036.785388999997,53303.81396688001 2026-03-29,05:30:59.000,88,11151378,8085,0,1774762258,13216.546194589995,29960.080436400007,53303.70916008 2026-03-29,05:31:00.000,88,11151366,7645,0,1774762259,13216.384523149994,33190.971631470005,53303.70916008 2026-03-29,05:31:01.000,88,11151322,8005,0,1774762260,13216.4182047,28575.94146612,53303.56941768001 2026-03-29,05:31:02.000,88,11151362,7805,0,1774762261,13216.445149939995,25806.972710820002,53303.53448208 2026-03-29,05:31:03.000,88,11151375,8205,0,1774762262,13216.49230410999,30422.623199609996,53303.506533600004 2026-03-29,05:31:04.000,88,11151348,7484,0,1774762263,13216.687657099996,32269.06526268,53303.46461088 2026-03-29,05:31:05.000,88,11151331,8205,0,1774762264,13216.815646989991,32730.966555060004,53303.506533600004 2026-03-29,05:31:07.000,88,11151328,7484,0,1774762266,13217.091835699997,31808.623140209995,53303.53448208 2026-03-29,05:31:08.000,88,11151334,8165,0,1774762267,13217.179407729993,31809.017891490003,53303.506533600004 2026-03-29,05:31:09.000,88,11151399,8485,0,1774762268,13217.388233339989,28117.141790940004,53303.555443440004 2026-03-29,05:31:10.000,88,11151349,8485,0,1774762269,13217.482541679994,34579.27663758,53303.56243056 2026-03-29,05:31:11.000,88,11151366,8045,0,1774762270,13217.502750609994,34579.74892929,53303.68819872001 2026-03-29,05:31:12.000,88,11151327,8565,0,1774762271,13217.59705895,32733.87784575,53303.7510828 2026-03-29,05:31:13.000,88,11151405,8245,0,1774762272,13217.624004189995,34580.651217930004,53303.83492824001 2026-03-29,05:31:14.000,88,11151291,8125,0,1774762273,13217.63747681,29965.684494750007,53303.862876720006 2026-03-29,05:31:15.000,88,11151398,7645,0,1774762274,13217.53643216,31350.831490619996,53303.995632 2026-03-29,05:31:16.000,88,11151299,8285,0,1774762275,13217.415178579999,30889.65625863,53304.11441304 2026-03-29,05:31:18.000,88,11151211,7885,0,1774762277,13217.192880349998,32736.62700645,53304.28210392 2026-03-29,05:31:19.000,88,11151173,8005,0,1774762278,13217.112044629997,32275.360135769995,53304.37293648 2026-03-29,05:31:20.000,88,11151372,7845,0,1774762279,13217.091835699997,26275.33100628,53304.42184632 2026-03-29,05:31:21.000,88,11151351,8285,0,1774762280,13217.044681530002,29968.222181549994,53304.512678880004 2026-03-29,05:31:22.000,88,11151377,7965,0,1774762281,13217.165935110002,28122.32290149,53304.66639552 2026-03-29,05:31:23.000,88,11151358,7725,0,1774762282,13217.347815479989,32276.650126559995,53304.68735688 2026-03-29,05:31:24.000,88,11151381,8325,0,1774762283,13217.502750609994,25814.973473370002,53304.82011216001 2026-03-29,05:31:25.000,88,11151328,7765,0,1774762284,13217.73852146,27661.619961210003,53305.00876440001 2026-03-29,05:31:26.000,88,11151341,8365,0,1774762285,13217.927138139996,32739.221086289996,53305.1135712 2026-03-29,05:31:27.000,88,11151363,8205,0,1774762286,13218.189854229997,26739.086219849996,53305.22536512001 2026-03-29,05:31:29.000,88,11151332,7565,0,1774762288,13218.735495339999,26739.918017189993,53305.518824160004 2026-03-29,05:31:30.000,88,11151340,7925,0,1774762289,13219.05883822,28125.02976741,53305.67952792001 2026-03-29,05:31:31.000,88,11151357,8445,0,1774762290,13219.328290619997,27663.8968302,53305.83324456 2026-03-29,05:31:32.000,88,11151340,7565,0,1774762291,13219.523643610002,31357.246198919995,53306.01490968001 2026-03-29,05:31:33.000,88,11151376,7925,0,1774762292,13219.732469219998,29972.994442559997,53306.25247176001 2026-03-29,05:31:34.000,88,11151384,8045,0,1774762293,13219.739205529993,29050.418406419994,53306.43413688 2026-03-29,05:31:35.000,88,11151343,8245,0,1774762294,13219.921085899994,29051.038729859996,53306.60182776 2026-03-29,05:31:36.000,88,11151330,7845,0,1774762295,13219.99518531,25820.485893029996,53306.67868608 2026-03-29,05:31:37.000,88,11151383,8325,0,1774762296,13220.19727461,26744.394214739994,53306.87432544001 2026-03-29,05:31:38.000,88,11151387,8365,0,1774762297,13220.19727461,30899.658974100006,53307.05599056 2026-03-29,05:31:40.000,88,11151358,7565,0,1774762299,13220.345473429996,30439.682094210002,53307.50316624001 2026-03-29,05:31:41.000,88,11151326,8045,0,1774762300,13220.439781770001,28593.987238920003,53307.55207608001 2026-03-29,05:31:42.000,88,11151414,7685,0,1774762301,13220.520617490001,31826.069736959995,53307.78963816001 2026-03-29,05:31:43.000,88,11151394,8005,0,1774762302,13220.567771659997,31826.788748220002,53307.97130328 2026-03-29,05:31:44.000,88,11151328,7645,0,1774762303,13220.648607379997,32750.957887740005,53308.034187360005 2026-03-29,05:31:45.000,88,11151368,7165,0,1774762304,13220.763124650002,27673.50479439,53308.187904 2026-03-29,05:31:46.000,88,11151355,8325,0,1774762305,13220.877641919993,30443.86927743,53308.34162064001 2026-03-29,05:31:47.000,88,11151352,7805,0,1774762306,13220.918059779993,30444.397962179995,53308.418478960004 2026-03-29,05:31:48.000,88,11151320,7965,0,1774762307,13221.039313359994,31368.24989085,53308.5721956 2026-03-29,05:31:49.000,88,11151311,8365,0,1774762308,13221.039313359994,29522.188480800003,53308.76084784 2026-03-29,05:31:51.000,88,11151356,7845,0,1774762310,13221.20772110999,28138.16934573,53308.99840992 2026-03-29,05:31:52.000,88,11151376,8005,0,1774762311,13221.403074099995,28138.599342660003,53309.01937128 2026-03-29,05:31:53.000,88,11151370,8045,0,1774762312,13221.483909819995,31832.09674311,53309.13815232 2026-03-29,05:31:54.000,88,11151391,8405,0,1774762313,13221.632108639991,29985.718122210004,53309.277894720006 2026-03-29,05:31:55.000,88,11151275,8285,0,1774762314,13221.746625909997,28600.965877619994,53309.375714400005 2026-03-29,05:31:56.000,88,11151316,7965,0,1774762315,13221.915033659992,26292.904487370004,53309.36872728001 2026-03-29,05:31:57.000,88,11151353,8285,0,1774762316,13222.090177719998,30909.725131739993,53309.45955984 2026-03-29,05:31:58.000,88,11151392,7925,0,1774762317,13222.305739639989,30448.225639769997,53309.57135376 2026-03-29,05:31:59.000,88,11151393,8405,0,1774762318,13222.43372953,28139.875235190004,53309.57135376 2026-03-29,05:32:00.000,88,11151357,8285,0,1774762319,13222.63581883,35526.52462872,53309.62725072 2026-03-29,05:32:02.000,88,11151343,7205,0,1774762321,13223.013052189992,30909.746279130006,53309.73205752001 2026-03-29,05:32:03.000,88,11151347,8165,0,1774762322,13223.194932559993,32294.653604580002,53309.81590296 2026-03-29,05:32:04.000,88,11151381,8285,0,1774762323,13223.295977209993,33679.659617850004,53309.88577416 2026-03-29,05:32:05.000,88,11151379,7365,0,1774762324,13223.444176029989,30448.021215,53309.89276128001 2026-03-29,05:32:06.000,88,11151383,8485,0,1774762325,13223.531748059999,28601.261941079996,53309.92070976001 2026-03-29,05:32:07.000,88,11151341,7365,0,1774762326,13223.65300164,36911.25572592,53309.96961960001 2026-03-29,05:32:08.000,88,11151332,7805,0,1774762327,13223.6934195,35064.58104156,53310.0045552 2026-03-29,05:32:09.000,88,11151356,6805,0,1774762328,13223.77425522,29986.275003479997,53310.03250368 2026-03-29,05:32:10.000,88,11151342,7685,0,1774762329,13223.760782599995,28139.58622086,53310.05346504 2026-03-29,05:32:11.000,88,11151350,7725,0,1774762330,13223.81467308,30447.971871090005,53310.03250368 2026-03-29,05:32:13.000,88,11151354,7805,0,1774762332,13223.66647425999,24908.194537560004,53310.095387760004 2026-03-29,05:32:14.000,88,11151361,8365,0,1774762333,13223.558693299994,34141.68074544,53310.06743928001 2026-03-29,05:32:15.000,88,11151370,7565,0,1774762334,13223.484593889989,26755.22872755,53310.03949080001 2026-03-29,05:32:16.000,88,11151361,8125,0,1774762335,13223.484593889989,31833.85902561,53310.116349120006 2026-03-29,05:32:17.000,88,11151323,8325,0,1774762336,13223.390285549998,30910.683813419993,53309.997568080005 2026-03-29,05:32:18.000,88,11151364,7925,0,1774762337,13223.349867689998,24447.540941190004,53309.99058096001 2026-03-29,05:32:19.000,88,11151352,8005,0,1774762338,13223.329658759998,26756.081672279994,53310.0045552 2026-03-29,05:32:20.000,88,11151389,8445,0,1774762339,13223.235350419993,29064.544862940005,53309.96263248 2026-03-29,05:32:21.000,88,11151356,7685,0,1774762340,13223.295977209993,28141.242766409996,53310.0045552 2026-03-29,05:32:22.000,88,11151355,8205,0,1774762341,13223.336395069993,27679.665734010006,53309.95564536 2026-03-29,05:32:24.000,88,11151352,7645,0,1774762343,13223.518275439994,29526.594187049996,53309.96263248 2026-03-29,05:32:25.000,88,11151384,7765,0,1774762344,13223.54522067999,32296.697852280005,53309.99058096001 2026-03-29,05:32:26.000,88,11151346,8125,0,1774762345,13223.484593889989,27218.335421159994,53309.98359384 2026-03-29,05:32:27.000,88,11151371,8125,0,1774762346,13223.58563853999,30450.199396170006,53310.06045216001 2026-03-29,05:32:28.000,88,11151403,8285,0,1774762347,13223.619320089994,31835.27590074,53310.01154232 2026-03-29,05:32:29.000,88,11151335,8125,0,1774762348,13223.760782599995,28603.60225224,53310.095387760004 2026-03-29,05:32:30.000,88,11151419,8165,0,1774762349,13223.92919034999,30450.396771810003,53310.165258960005 2026-03-29,05:32:31.000,88,11151367,8365,0,1774762350,13224.090861789991,28142.039318099996,53310.22814304001 2026-03-29,05:32:32.000,88,11151365,8325,0,1774762351,13224.306423709997,33220.55683007999,53310.29102712 2026-03-29,05:32:33.000,88,11151358,6925,0,1774762352,13224.360314190002,29527.17221571,53310.32596272001 2026-03-29,05:32:35.000,88,11151344,7845,0,1774762354,13224.710602309999,30912.171179850004,53310.59147328001 2026-03-29,05:32:36.000,88,11151345,8645,0,1774762355,13224.791438029999,32758.916355509995,53310.69628008 2026-03-29,05:32:37.000,88,11151327,8325,0,1774762356,13224.879010059994,27680.476383960005,53310.82903536001 2026-03-29,05:32:38.000,88,11151338,7965,0,1774762357,13224.94637315999,23063.83196784,53310.92685504001 2026-03-29,05:32:39.000,88,11151183,8365,0,1774762358,13225.09457198,29527.602212640006,53311.066597439996 2026-03-29,05:32:40.000,88,11151331,8245,0,1774762359,13225.081099359995,28604.624376089996,53311.220314080005 2026-03-29,05:32:41.000,88,11151400,7725,0,1774762360,13225.00699994999,33683.607130649994,53311.388004960005 2026-03-29,05:32:42.000,88,11151386,7845,0,1774762361,13225.06762673999,30452.229545609996,53311.49979888001 2026-03-29,05:32:43.000,88,11151380,7925,0,1774762362,13225.000263639995,32761.327157969994,53311.73037384 2026-03-29,05:32:44.000,88,11151345,7365,0,1774762363,13224.919427919995,27683.26783944,53311.86312912001 2026-03-29,05:32:46.000,88,11151376,7045,0,1774762365,13224.602821349989,28146.127813500003,53312.07972984001 2026-03-29,05:32:47.000,88,11151375,8285,0,1774762366,13224.481567770003,28608.607134539998,53312.28934344001 2026-03-29,05:32:48.000,88,11151421,8565,0,1774762367,13224.319896330002,29994.226422120002,53312.32427904 2026-03-29,05:32:49.000,88,11151333,7165,0,1774762368,13224.097598100001,30456.430827090007,53312.48498280001 2026-03-29,05:32:50.000,88,11151360,7845,0,1774762369,13224.023498689996,29533.657415309994,53312.6596608 2026-03-29,05:32:51.000,88,11151369,7484,0,1774762370,13223.88877248999,31381.114553100007,53312.6945964 2026-03-29,05:32:52.000,88,11151377,8125,0,1774762371,13223.679946879995,32305.333036530006,53312.848313040005 2026-03-29,05:32:53.000,88,11151327,8405,0,1774762372,13223.58563853999,26765.104558680003,53312.995042560004 2026-03-29,05:32:54.000,88,11151287,8405,0,1774762373,13223.54522067999,27227.125686269996,53313.08587512001 2026-03-29,05:32:55.000,88,11151299,8285,0,1774762374,13223.54522067999,29997.729839730004,53313.24657888 2026-03-29,05:32:57.000,88,11151291,8005,0,1774762376,13223.72710104999,32307.17990859,53313.47715384 2026-03-29,05:32:58.000,88,11151264,7965,0,1774762377,13223.92919034999,32307.46892292,53313.54003792001 2026-03-29,05:32:59.000,88,11151292,7845,0,1774762378,13224.131279649991,33231.271507679994,53313.686767440005 2026-03-29,05:33:00.000,88,11151303,8365,0,1774762379,13224.367050499997,29537.795254619996,53313.72170304 2026-03-29,05:33:01.000,88,11151284,7925,0,1774762380,13224.683657069989,32308.575636330002,53313.87541968001 2026-03-29,05:33:02.000,88,11151314,7725,0,1774762381,13224.90595529999,27229.867797839994,53314.022149200006 2026-03-29,05:33:03.000,88,11151340,7765,0,1774762382,13225.229298179991,36926.467748459996,53314.09900752 2026-03-29,05:33:04.000,88,11151300,8005,0,1774762383,13225.552641059992,27691.839581520006,53314.168878720004 2026-03-29,05:33:05.000,88,11151311,8285,0,1774762384,13225.822093459989,28615.46593803,53314.336569600004 2026-03-29,05:33:06.000,88,11151325,8325,0,1774762385,13226.051128,25845.129651509997,53314.51823472001 2026-03-29,05:33:08.000,88,11151305,8165,0,1774762387,13226.40815242999,29539.18393323,53314.7557968 2026-03-29,05:33:09.000,88,11151249,8125,0,1774762388,13226.556351250001,31386.091238880006,53314.90252632001 2026-03-29,05:33:10.000,88,11151348,7685,0,1774762389,13226.677604830002,30924.53535387,53315.028294480006 2026-03-29,05:33:11.000,88,11151296,8165,0,1774762390,13226.778649480002,26769.108464520003,53315.11213992 2026-03-29,05:33:12.000,88,11151341,8645,0,1774762391,13226.960529849988,30463.183893630005,53315.195985360006 2026-03-29,05:33:13.000,88,11151330,7805,0,1774762392,13227.081783429989,27231.0802482,53315.349702 2026-03-29,05:33:14.000,88,11151358,7965,0,1774762393,13227.095256049994,34619.181762509994,53315.412586080005 2026-03-29,05:33:15.000,88,11151350,7685,0,1774762394,13227.24345486999,33695.85146946,53315.44053456 2026-03-29,05:33:16.000,88,11151285,8405,0,1774762395,13227.38491737999,30463.88880663,53315.531367120006 2026-03-29,05:33:17.000,88,11151344,7885,0,1774762396,13227.38491737999,30464.03683836,53315.699058000006 2026-03-29,05:33:19.000,88,11151295,8205,0,1774762398,13227.061574499989,26769.855672300007,53315.76194208 2026-03-29,05:33:20.000,88,11151291,8205,0,1774762399,13226.832539959993,26769.707640570006,53315.8038648 2026-03-29,05:33:21.000,88,11151255,8365,0,1774762400,13226.724758999997,25384.151795159996,53315.817839040006 2026-03-29,05:33:22.000,88,11151298,7845,0,1774762401,13226.536142320001,28616.08626147,53315.76194208 2026-03-29,05:33:23.000,88,11151295,8405,0,1774762402,13226.26668991999,31386.408449730006,53315.8038648 2026-03-29,05:33:24.000,88,11151304,7845,0,1774762403,13226.00397382999,29077.353132150005,53315.78989056001 2026-03-29,05:33:25.000,88,11151315,8325,0,1774762404,13225.943347039989,33232.864611059995,53315.72700648 2026-03-29,05:33:26.000,88,11151287,8285,0,1774762405,13225.734521429993,28153.437761310008,53315.71303224 2026-03-29,05:33:27.000,88,11151304,7885,0,1774762406,13225.667158329998,29076.683464800008,53315.678096640004 2026-03-29,05:33:28.000,88,11151283,8445,0,1774762407,13225.626740469997,25844.28375591,53315.53835424 2026-03-29,05:33:30.000,88,11151291,8285,0,1774762409,13225.370760689992,29075.82347094,53315.37765048 2026-03-29,05:33:31.000,88,11151343,8285,0,1774762410,13225.249507109991,34154.53130943001,53315.27284368 2026-03-29,05:33:32.000,88,11151328,7885,0,1774762411,13225.07436305,26766.59192511,53315.195985360006 2026-03-29,05:33:33.000,88,11151301,8165,0,1774762412,13224.93290054,25381.029030570004,53315.00034600001 2026-03-29,05:33:34.000,88,11151341,8245,0,1774762413,13224.80491064999,27227.520437550003,53314.909513440005 2026-03-29,05:33:35.000,88,11151288,7725,0,1774762414,13224.717338619994,30920.975543220004,53314.860603600006 2026-03-29,05:33:36.000,88,11151346,7885,0,1774762415,13224.589348729998,30458.968513889995,53314.73483544001 2026-03-29,05:33:37.000,88,11151314,7885,0,1774762416,13224.400732050002,33228.917098260004,53314.65797712 2026-03-29,05:33:38.000,88,11151262,7805,0,1774762417,13224.333368949992,32305.107464369998,53314.51823472001 2026-03-29,05:33:39.000,88,11151345,8445,0,1774762418,13224.218851680002,29534.517409170003,53314.38547944 2026-03-29,05:33:41.000,88,11151349,8125,0,1774762420,13224.063916549996,32304.2686179,53314.22477568 2026-03-29,05:33:42.000,88,11151360,7885,0,1774762421,13224.077389170001,33227.52137052,53314.10599464 2026-03-29,05:33:43.000,88,11151197,8405,0,1774762422,13224.084125479996,29995.431823349994,53313.9872136 2026-03-29,05:33:44.000,88,11151173,8245,0,1774762423,13224.050443929991,33227.12661924001,53313.9173424 2026-03-29,05:33:45.000,88,11151281,8245,0,1774762424,13223.942662969996,25839.772312710003,53313.833496960004 2026-03-29,05:33:46.000,88,11151307,8325,0,1774762425,13223.85509094,30456.797381850003,53313.74965152 2026-03-29,05:33:47.000,88,11151323,8285,0,1774762426,13223.74730997999,31380.043085340003,53313.71471592 2026-03-29,05:33:48.000,88,11151277,8485,0,1774762427,13223.592374849999,32303.47911534,53313.665806080004 2026-03-29,05:33:49.000,88,11151314,7805,0,1774762428,13223.423967099989,30456.67754664,53313.665806080004 2026-03-29,05:33:50.000,88,11151283,8125,0,1774762429,13223.295977209993,32765.302867289996,53313.602922 2026-03-29,05:33:52.000,88,11151317,8045,0,1774762431,13222.824435509996,28148.334191190006,53313.63087048001 2026-03-29,05:33:53.000,88,11151283,8445,0,1774762432,13222.662764069995,27224.961603360003,53313.60990912001 2026-03-29,05:33:54.000,88,11151331,8205,0,1774762433,13222.521301559995,28148.510419440005,53313.567986400005 2026-03-29,05:33:55.000,88,11151289,8325,0,1774762434,13222.319212259994,32303.895014010006,53313.56099928001 2026-03-29,05:33:56.000,88,11151314,7925,0,1774762435,13222.056496169993,31380.430787489997,53313.54003792001 2026-03-29,05:33:57.000,88,11151305,8405,0,1774762436,13221.867879489997,30918.846705959993,53313.57497352 2026-03-29,05:33:58.000,88,11151280,7845,0,1774762437,13221.55800923,25840.11067095,53313.55401216 2026-03-29,05:33:59.000,88,11151310,8125,0,1774762438,13221.32897468999,31842.303883350003,53313.58894776001 2026-03-29,05:34:00.000,88,11151294,8005,0,1774762439,13221.221193729994,31842.33207987,53313.51208944001 2026-03-29,05:34:01.000,88,11151356,7845,0,1774762440,13221.046049669989,28610.432859210006,53313.52606368 2026-03-29,05:34:03.000,88,11151339,8405,0,1774762442,13220.722706790002,30457.354263119996,53313.56099928001 2026-03-29,05:34:04.000,88,11151330,7845,0,1774762443,13220.621662140002,27687.180106590007,53313.56099928001 2026-03-29,05:34:05.000,88,11151292,7965,0,1774762444,13220.426309149996,30457.61508093,53313.60990912001 2026-03-29,05:34:06.000,88,11151329,8285,0,1774762445,13220.23769247,30457.96753743,53313.602922 2026-03-29,05:34:07.000,88,11151323,8405,0,1774762446,13220.15685675,29073.109555889998,53313.637857600006 2026-03-29,05:34:08.000,88,11151308,7765,0,1774762447,13219.97497638,29073.40561935,53313.60990912001 2026-03-29,05:34:09.000,88,11151311,8325,0,1774762448,13219.766150769989,30458.940317369998,53313.55401216 2026-03-29,05:34:10.000,88,11151286,7845,0,1774762449,13219.631424569998,32306.37630777,53313.616896240004 2026-03-29,05:34:11.000,88,11151299,8285,0,1774762450,13219.463016820002,31383.236341230004,53313.637857600006 2026-03-29,05:34:12.000,88,11151356,7845,0,1774762451,13219.287872759996,29075.00577186,53313.616896240004 2026-03-29,05:34:14.000,88,11151309,8245,0,1774762453,13218.97126618999,34155.0881907,53313.602922 2026-03-29,05:34:15.000,88,11151323,8245,0,1774762454,13218.75570427,32770.448732189994,53313.6727932 2026-03-29,05:34:16.000,88,11151317,8205,0,1774762455,13218.466042939988,30924.013718250004,53313.65881896001 2026-03-29,05:34:17.000,88,11151328,7845,0,1774762456,13218.122491130001,29539.282621050006,53313.69375456 2026-03-29,05:34:18.000,88,11151291,8245,0,1774762457,13217.85977504,34618.7799621,53313.63087048001 2026-03-29,05:34:19.000,88,11151293,8045,0,1774762458,13217.624004189995,30001.797187739998,53313.602922 2026-03-29,05:34:20.000,88,11151324,7845,0,1774762459,13217.320870239993,23999.56168056,53313.63087048001 2026-03-29,05:34:21.000,88,11151319,8365,0,1774762460,13217.037945219992,31387.92401268,53313.56099928001 2026-03-29,05:34:22.000,88,11151399,8325,0,1774762461,13216.822383300001,30003.06603114,53313.55401216 2026-03-29,05:34:23.000,88,11151353,8365,0,1774762462,13216.53945828,32773.90280589,53313.498115200004 2026-03-29,05:34:25.000,88,11151315,8325,0,1774762464,13215.960135619993,29080.659174119995,53313.351385680005 2026-03-29,05:34:26.000,88,11151292,7885,0,1774762465,13215.623320120001,30466.059938670005,53313.27452736001 2026-03-29,05:34:27.000,88,11151331,8485,0,1774762466,13215.41449450999,30928.04582061,53313.302475840006 2026-03-29,05:34:28.000,88,11151325,8725,0,1774762467,13215.25282306999,28157.787074520005,53313.232604640005 2026-03-29,05:34:29.000,88,11151322,7805,0,1774762468,13215.104624249994,34622.537148389994,53313.14177208 2026-03-29,05:34:30.000,88,11151338,7805,0,1774762469,13214.889062329989,30928.574505359997,53313.016003920005 2026-03-29,05:34:31.000,88,11151351,8365,0,1774762470,13214.653291479997,27696.513154710003,53312.93215848 2026-03-29,05:34:32.000,88,11151321,8285,0,1774762471,13214.491620039997,28158.301661010002,53312.81337744 2026-03-29,05:34:33.000,88,11151350,7765,0,1774762472,13214.20195871,30005.385194910006,53312.7644676 2026-03-29,05:34:34.000,88,11151286,7725,0,1774762473,13214.01334202999,29543.758818600007,53312.60376384001 2026-03-29,05:34:36.000,88,11151324,7845,0,1774762475,13213.562009259993,26773.239254700005,53312.345240400005 2026-03-29,05:34:37.000,88,11151306,8165,0,1774762476,13213.413810439997,32314.53215118,53312.18453664 2026-03-29,05:34:38.000,88,11151331,8365,0,1774762477,13213.245402690001,29082.37916184,53312.08671696 2026-03-29,05:34:39.000,88,11151269,8165,0,1774762478,13213.157830659991,31853.21593659,53311.891077600005 2026-03-29,05:34:40.000,88,11151339,8085,0,1774762479,13213.009631839996,29082.773913120007,53311.75832232 2026-03-29,05:34:41.000,88,11151383,8405,0,1774762480,13212.89511456999,30930.040724399994,53311.58364432 2026-03-29,05:34:42.000,88,11151414,7845,0,1774762481,13212.79406991999,30468.435495480007,53311.44390192 2026-03-29,05:34:43.000,88,11151355,8285,0,1774762482,13212.625662169994,26312.754837450004,53311.30415952 2026-03-29,05:34:44.000,88,11151398,8005,0,1774762483,13212.477463349998,35086.63776933,53311.17839136 2026-03-29,05:34:45.000,88,11151325,8045,0,1774762484,13212.349473460003,32316.308531939998,53310.982752 2026-03-29,05:34:47.000,88,11151234,7765,0,1774762486,13212.167593090002,31393.18266366,53310.633396 2026-03-29,05:34:48.000,88,11151401,8365,0,1774762487,13212.100229989992,29084.59963779,53310.57749904 2026-03-29,05:34:49.000,88,11151382,7645,0,1774762488,13212.086757370002,32778.94293383999,53310.381859680005 2026-03-29,05:34:50.000,88,11151406,8005,0,1774762489,13212.005921650001,33240.900619260006,53310.27006576 2026-03-29,05:34:51.000,88,11151357,8605,0,1774762490,13212.086757370002,27237.917904300004,53310.13731048001 2026-03-29,05:34:52.000,88,11151402,7845,0,1774762491,13212.214747259997,29085.121273409997,53309.997568080005 2026-03-29,05:34:53.000,88,11151390,7885,0,1774762492,13212.329264530003,29085.25520688,53309.83686432 2026-03-29,05:34:54.000,88,11151383,8245,0,1774762493,13212.450518109988,28623.530142749994,53309.711096160005 2026-03-29,05:34:55.000,88,11151361,8245,0,1774762494,13212.65260740999,31394.352819239997,53309.57834088 2026-03-29,05:34:56.000,88,11151375,8485,0,1774762495,13212.87490563999,30471.008427930006,53309.4805212 2026-03-29,05:34:58.000,88,11151410,8045,0,1774762497,13213.191512209996,34627.09088637,53309.31981744001 2026-03-29,05:34:59.000,88,11151323,8285,0,1774762498,13213.413810439997,28162.32671424,53309.22898488001 2026-03-29,05:35:00.000,88,11151336,7925,0,1774762499,13213.575481879998,29547.734527919994,53309.235972 2026-03-29,05:35:01.000,88,11151371,8605,0,1774762500,13213.757362249999,31394.930847900003,53309.13815232 2026-03-29,05:35:02.000,88,11151375,8325,0,1774762501,13213.91229737999,31856.789845499996,53309.11719096 2026-03-29,05:35:03.000,88,11151366,7645,0,1774762502,13213.97966048,32780.44439853,53309.08225536001 2026-03-29,05:35:04.000,88,11151407,8445,0,1774762503,13213.91903369,31857.121154609995,53309.06828112 2026-03-29,05:35:05.000,88,11151333,8125,0,1774762504,13213.797780109999,30933.741517650007,53309.06129400001 2026-03-29,05:35:06.000,88,11151347,8405,0,1774762505,13213.750625939989,29086.70732766,53309.0263584 2026-03-29,05:35:07.000,88,11151398,7805,0,1774762506,13213.737153319998,23083.68231792,53308.991422800005 2026-03-29,05:35:09.000,88,11151374,7725,0,1774762508,13213.649581289988,30934.587413250003,53308.991422800005 2026-03-29,05:35:10.000,88,11151376,8005,0,1774762509,13213.636108669998,29087.63781282,53309.01238416001 2026-03-29,05:35:11.000,88,11151400,8045,0,1774762510,13213.696735459998,28626.293401710005,53308.93552584001 2026-03-29,05:35:12.000,88,11151368,7805,0,1774762511,13213.663053909993,33244.73534598001,53308.97046144 2026-03-29,05:35:13.000,88,11151356,7925,0,1774762512,13213.454228299997,33245.04550769999,53308.991422800005 2026-03-29,05:35:14.000,88,11151393,8365,0,1774762513,13213.373392579997,30936.39903966,53308.93552584001 2026-03-29,05:35:15.000,88,11151385,8325,0,1774762514,13213.279084239992,29551.378928129998,53308.94950008 2026-03-29,05:35:16.000,88,11151337,8485,0,1774762515,13213.076994939991,28166.260128780006,53308.921551600004 2026-03-29,05:35:17.000,88,11151409,8285,0,1774762516,13212.969213979995,26319.268233569994,53308.92853872 2026-03-29,05:35:18.000,88,11151372,7845,0,1774762517,13212.746915749995,29090.302383960006,53308.942512960006 2026-03-29,05:35:20.000,88,11151343,8245,0,1774762519,13212.477463349998,33246.88533063,53308.921551600004 2026-03-29,05:35:21.000,88,11151395,8245,0,1774762520,13212.403363939993,27705.373911119998,53308.92853872 2026-03-29,05:35:22.000,88,11151317,8165,0,1774762521,13212.342737149993,30014.711193900002,53308.85866752 2026-03-29,05:35:23.000,88,11151417,8285,0,1774762522,13212.201274639992,28167.571266960003,53308.90757736 2026-03-29,05:35:24.000,88,11151353,8165,0,1774762523,13212.194538329997,28629.493706730005,53308.85866752 2026-03-29,05:35:25.000,88,11151383,8205,0,1774762524,13212.302319289993,30476.82396018,53308.88661600001 2026-03-29,05:35:26.000,88,11151356,7765,0,1774762525,13212.322528219993,31862.372756459998,53308.80277056 2026-03-29,05:35:27.000,88,11151385,8565,0,1774762526,13212.295582979998,30015.035453880002,53308.88661600001 2026-03-29,05:35:28.000,88,11151357,8405,0,1774762527,13212.376418699998,27244.262121299995,53308.86565464001 2026-03-29,05:35:29.000,88,11151373,8205,0,1774762528,13212.484199659993,33247.98499491,53308.84469328001 2026-03-29,05:35:31.000,88,11151346,7845,0,1774762530,13212.645871099994,30477.296251890002,53308.90059024 2026-03-29,05:35:32.000,88,11151415,8125,0,1774762531,13212.726706819994,32324.732242290003,53308.92853872 2026-03-29,05:35:33.000,88,11151416,7484,0,1774762532,13212.79406991999,27706.706196690007,53308.93552584001 2026-03-29,05:35:34.000,88,11151403,8325,0,1774762533,13212.86143302,27245.00932908,53309.03334552001 2026-03-29,05:35:35.000,88,11151358,7645,0,1774762534,13212.84122409,27706.910621460003,53309.06129400001 2026-03-29,05:35:36.000,88,11151314,7925,0,1774762535,13212.94226874,30016.099872510007,53309.05430688001 2026-03-29,05:35:37.000,88,11151443,8125,0,1774762536,13213.090467559996,28630.84009056,53309.22199776001 2026-03-29,05:35:38.000,88,11151329,8485,0,1774762537,13213.265611620001,28631.093859240005,53309.28488184 2026-03-29,05:35:39.000,88,11151333,8285,0,1774762538,13213.359919959992,29093.044495530004,53309.38270152 2026-03-29,05:35:40.000,88,11151413,8165,0,1774762539,13213.447491990002,30016.917571590006,53309.35475304 2026-03-29,05:35:42.000,88,11151358,7765,0,1774762541,13213.487909850002,30017.241831570005,53309.543405280005 2026-03-29,05:35:43.000,88,11151357,8365,0,1774762542,13213.460964609993,28632.080737440003,53309.662186320005 2026-03-29,05:35:44.000,88,11151387,8285,0,1774762543,13213.460964609993,34174.15608735,53309.72507040001 2026-03-29,05:35:45.000,88,11151350,7965,0,1774762544,13213.494646159998,32788.861059749994,53309.84385144 2026-03-29,05:35:46.000,88,11151307,8285,0,1774762545,13213.494646159998,32327.234683439994,53309.87179992001 2026-03-29,05:35:47.000,88,11151381,8165,0,1774762546,13213.609163429988,26323.800824160004,53309.94167112001 2026-03-29,05:35:48.000,88,11151392,7645,0,1774762547,13213.642844979993,32789.742201,53310.046477920005 2026-03-29,05:35:49.000,88,11151378,7725,0,1774762548,13213.656317599998,27709.878305189995,53310.15128472 2026-03-29,05:35:50.000,88,11151340,8005,0,1774762549,13213.562009259993,29095.65267363,53310.15128472 2026-03-29,05:35:51.000,88,11151399,8365,0,1774762550,13213.481173539993,32328.848934210007,53310.20718168001 2026-03-29,05:35:53.000,88,11151220,7845,0,1774762552,13213.400337819992,28172.766475769997,53310.284040000006 2026-03-29,05:35:54.000,88,11151370,7805,0,1774762553,13213.373392579997,25863.80984601,53310.35391120001 2026-03-29,05:35:55.000,88,11151369,8445,0,1774762554,13213.380128889992,30020.625413970003,53310.34692408 2026-03-29,05:35:56.000,88,11151346,8005,0,1774762555,13213.447491990002,31406.31519285,53310.430769520004 2026-03-29,05:35:57.000,88,11151393,8205,0,1774762556,13213.535064019998,30944.667669150003,53310.44474376001 2026-03-29,05:35:58.000,88,11151355,8285,0,1774762557,13213.615899739998,32330.37859542,53310.451730880006 2026-03-29,05:35:59.000,88,11151357,8165,0,1774762558,13213.757362249999,33254.17413105001,53310.53557632 2026-03-29,05:36:00.000,88,11151376,7845,0,1774762559,13213.885352139994,27712.22566548,53310.563524799996 2026-03-29,05:36:01.000,88,11151393,8325,0,1774762560,13213.99313309999,30021.534751739993,53310.64038312001 2026-03-29,05:36:02.000,88,11151334,8005,0,1774762561,13214.21543132999,32330.907280169995,53310.65435736 2026-03-29,05:36:04.000,88,11151406,7925,0,1774762563,13214.505092660002,32330.970722340004,53310.65435736 2026-03-29,05:36:05.000,88,11151369,8045,0,1774762564,13214.666764100002,30945.365533019998,53310.7032672 2026-03-29,05:36:06.000,88,11151422,7965,0,1774762565,13214.801490299993,30483.527682810003,53310.82903536001 2026-03-29,05:36:07.000,88,11151363,8445,0,1774762566,13214.963161739994,33254.57593146,53310.86397096 2026-03-29,05:36:08.000,88,11151345,8325,0,1774762567,13215.19219627999,28635.95070981,53310.9128808 2026-03-29,05:36:09.000,88,11151258,7965,0,1774762568,13215.44143975,25864.860166380007,53311.003713360005 2026-03-29,05:36:10.000,88,11151424,7725,0,1774762569,13215.690683219997,29559.66870501,53311.04563608001 2026-03-29,05:36:11.000,88,11151385,8245,0,1774762570,13215.939926689993,28635.9718572,53311.13646864 2026-03-29,05:36:12.000,88,11151384,7805,0,1774762571,13216.209379089989,28174.148105250002,53311.17839136 2026-03-29,05:36:13.000,88,11151393,8325,0,1774762572,13216.505776729995,31407.083548020004,53311.2273012 2026-03-29,05:36:15.000,88,11151359,8085,0,1774762574,13216.990791049997,27712.521728940003,53311.33210800001 2026-03-29,05:36:16.000,88,11151343,8325,0,1774762575,13217.240034519993,34178.42786013,53311.44390192 2026-03-29,05:36:17.000,88,11151366,7765,0,1774762576,13217.448860129989,30021.823766069996,53311.4718504 2026-03-29,05:36:18.000,88,11151362,7885,0,1774762577,13217.67115835999,27250.860106980006,53311.48582464 2026-03-29,05:36:19.000,88,11151379,8285,0,1774762578,13217.94061076,30483.908335829998,53311.6115928 2026-03-29,05:36:20.000,88,11151339,8205,0,1774762579,13218.203326850002,31869.675655140003,53311.65351552 2026-03-29,05:36:21.000,88,11151412,8085,0,1774762580,13218.492988179998,29098.85297865,53311.70941248 2026-03-29,05:36:22.000,88,11151381,8165,0,1774762581,13218.823067369995,26327.889319559996,53311.75832232 2026-03-29,05:36:23.000,88,11151402,7005,0,1774762582,13219.065574529996,28175.550882120006,53311.86312912001 2026-03-29,05:36:24.000,88,11151375,7605,0,1774762583,13219.382181100002,30023.06441295,53311.98889728 2026-03-29,05:36:26.000,88,11151364,6965,0,1774762585,13219.873931729999,30485.261768790006,53312.1356268 2026-03-29,05:36:27.000,88,11151411,8205,0,1774762586,13220.13664782,25866.87621756,53312.296330560006 2026-03-29,05:36:28.000,88,11151381,7325,0,1774762587,13220.305055569996,25405.017219960006,53312.33126616 2026-03-29,05:36:29.000,88,11151389,8365,0,1774762588,13220.480199630001,30023.423918579996,53312.408124479996 2026-03-29,05:36:30.000,88,11151363,8125,0,1774762589,13220.722706790002,28637.818729260005,53312.58280248001 2026-03-29,05:36:31.000,88,11151396,7925,0,1774762590,13220.850696679998,26328.50259387,53312.68760928 2026-03-29,05:36:32.000,88,11151402,7925,0,1774762591,13221.025840739989,29099.438056440005,53312.778441840004 2026-03-29,05:36:33.000,88,11151363,8245,0,1774762592,13221.261611589995,33255.964610070005,53312.87626152 2026-03-29,05:36:34.000,88,11151361,8445,0,1774762593,13221.544536609996,28637.275946249996,53312.995042560004 2026-03-29,05:36:35.000,88,11151400,6845,0,1774762594,13221.840934250002,29099.085599939994,53313.09286224 2026-03-29,05:36:37.000,88,11151396,7845,0,1774762596,13222.373102739999,29098.916420819995,53313.26055312 2026-03-29,05:36:38.000,88,11151348,7925,0,1774762597,13222.60887358999,32793.654468149994,53313.32343720001 2026-03-29,05:36:39.000,88,11151308,7645,0,1774762598,13222.804226579996,28175.13498345,53313.449205360004 2026-03-29,05:36:40.000,88,11151366,8125,0,1774762599,13222.918743850001,30484.317185370004,53313.58894776001 2026-03-29,05:36:41.000,88,11151325,8365,0,1774762600,13223.046733739997,28175.057443020007,53313.62388336 2026-03-29,05:36:42.000,88,11151400,7685,0,1774762601,13223.100624220002,34179.22441182,53313.74965152 2026-03-29,05:36:43.000,88,11151363,8405,0,1774762602,13223.208405179997,29098.930519079993,53313.833496960004 2026-03-29,05:36:44.000,88,11151409,8325,0,1774762603,13223.248823039998,28175.28301518,53313.903368160005 2026-03-29,05:36:45.000,88,11151344,7765,0,1774762604,13223.423967099989,27713.36057541,53313.952278000004 2026-03-29,05:36:46.000,88,11151351,8285,0,1774762605,13223.538484369994,30022.75425123,53314.001187840004 2026-03-29,05:36:48.000,88,11151363,8245,0,1774762607,13223.75404629,31870.239585539995,53314.168878720004 2026-03-29,05:36:49.000,88,11151322,7765,0,1774762608,13223.76751890999,25404.2982087,53314.24573704 2026-03-29,05:36:50.000,88,11151327,8325,0,1774762609,13223.81467308,24942.474456750002,53314.238749920005 2026-03-29,05:36:51.000,88,11151367,8285,0,1774762610,13223.80793676999,32793.88708944,53314.32958248001 2026-03-29,05:36:52.000,88,11151350,7965,0,1774762611,13223.8955088,30022.655563409993,53314.31560824 2026-03-29,05:36:53.000,88,11151350,7805,0,1774762612,13223.922454039996,26327.896368689995,53314.39945368001 2026-03-29,05:36:54.000,88,11151349,8445,0,1774762613,13223.91571773,35103.01994745,53314.476312000006 2026-03-29,05:36:55.000,88,11151382,7805,0,1774762614,13224.023498689996,33255.55576053,53314.53220896 2026-03-29,05:36:56.000,88,11151344,7725,0,1774762615,13224.212115369992,31870.04925903,53314.56015744 2026-03-29,05:36:57.000,88,11151407,8285,0,1774762616,13224.239060610002,28637.163160170006,53314.56015744 2026-03-29,05:36:59.000,88,11151380,7725,0,1774762618,13224.387259429997,28175.402850390004,53314.644002880006 2026-03-29,05:37:00.000,88,11151343,8285,0,1774762619,13224.407468359997,32332.176123569996,53314.66496424001 2026-03-29,05:37:01.000,88,11151410,8045,0,1774762620,13224.454622529993,35565.21730329,53314.74880968 2026-03-29,05:37:02.000,88,11151366,8125,0,1774762621,13224.542194559988,28175.5931769,53314.77675816 2026-03-29,05:37:03.000,88,11151339,8325,0,1774762622,13224.623030279989,30946.845850319994,53314.88156496001 2026-03-29,05:37:04.000,88,11151346,7685,0,1774762623,13224.697129689994,27713.875161899996,53314.84662936 2026-03-29,05:37:05.000,88,11151369,8285,0,1774762624,13224.683657069989,28637.438076239996,53314.87457784 2026-03-29,05:37:06.000,88,11151365,8365,0,1774762625,13224.737547549994,28637.452174499995,53314.95143616001 2026-03-29,05:37:07.000,88,11151334,7965,0,1774762626,13224.76449278999,31870.373519009998,53315.00034600001 2026-03-29,05:37:08.000,88,11151375,8285,0,1774762627,13224.78470171999,28637.325290160006,53315.02130736001 2026-03-29,05:37:10.000,88,11151370,7685,0,1774762629,13224.939636849995,31408.310096639994,53315.077204320005 2026-03-29,05:37:11.000,88,11151341,8365,0,1774762630,13225.04741780999,30484.38062754,53315.09117856 2026-03-29,05:37:12.000,88,11151360,7725,0,1774762631,13225.18888031999,29560.437060180004,53315.147075520006 2026-03-29,05:37:13.000,88,11151364,7965,0,1774762632,13225.337079140001,28636.620377159998,53315.13310128 2026-03-29,05:37:14.000,88,11151328,7885,0,1774762633,13225.465069029997,30021.851962589993,53315.13310128 2026-03-29,05:37:15.000,88,11151358,7965,0,1774762634,13225.552641059992,26326.71916398,53315.16803688001 2026-03-29,05:37:16.000,88,11151422,8165,0,1774762635,13225.700839880003,29097.450201779997,53315.147075520006 2026-03-29,05:37:17.000,88,11151373,8405,0,1774762636,13225.923138109989,32330.075482829998,53315.16803688001 2026-03-29,05:37:18.000,88,11151390,7845,0,1774762637,13226.20606312999,30482.463264179998,53315.147075520006 2026-03-29,05:37:19.000,88,11151348,7925,0,1774762638,13226.529406009991,26787.330465570005,53315.20297248 2026-03-29,05:37:21.000,88,11151360,7925,0,1774762640,13227.061574499989,33252.545782019995,53315.25188232 2026-03-29,05:37:22.000,88,11151349,8125,0,1774762641,13227.398389999995,30481.17327339,53315.27284368 2026-03-29,05:37:23.000,88,11151402,7925,0,1774762642,13227.795832290001,25400.717250660004,53315.25188232 2026-03-29,05:37:24.000,88,11151367,8405,0,1774762643,13228.152856719993,31404.341436450006,53315.32874064 2026-03-29,05:37:25.000,88,11151372,7685,0,1774762644,13228.54356269999,28633.166303460006,53315.44053456 2026-03-29,05:37:26.000,88,11151350,7645,0,1774762645,13228.87364189,33712.952658840004,53315.42656032 2026-03-29,05:37:27.000,88,11151361,8445,0,1774762646,13229.163303219997,28632.722208270003,53315.54534136 2026-03-29,05:37:28.000,88,11151402,7725,0,1774762647,13229.452964549993,28632.560078280003,53315.65713528 2026-03-29,05:37:29.000,88,11151394,8165,0,1774762648,13229.74262587999,30941.566051949994,53315.72700648 2026-03-29,05:37:30.000,88,11151313,8445,0,1774762649,13229.96492410999,31864.938639779997,53315.81085192001 2026-03-29,05:37:32.000,88,11151332,7484,0,1774762651,13230.274794370001,30017.361666779994,53315.97854280001 2026-03-29,05:37:33.000,88,11151375,8205,0,1774762652,13230.321948539997,26322.630668579994,53316.04142688 2026-03-29,05:37:34.000,88,11151382,7805,0,1774762653,13230.348893779992,30478.663783109994,53316.12527232001 2026-03-29,05:37:35.000,88,11151319,8285,0,1774762654,13230.402784259997,28169.305352940006,53316.181169280004 2026-03-29,05:37:36.000,88,11151392,7965,0,1774762655,13230.348893779992,33710.84496897001,53316.26501472 2026-03-29,05:37:37.000,88,11151356,8165,0,1774762656,13230.295003300002,29554.262022299998,53316.35584728 2026-03-29,05:37:38.000,88,11151383,8405,0,1774762657,13230.220903889996,31401.127033170007,53316.3278988 2026-03-29,05:37:39.000,88,11151345,8125,0,1774762658,13230.173749720001,30938.95787385,53316.418731360005 2026-03-29,05:37:40.000,88,11151379,8285,0,1774762659,13230.065968759991,30476.957893650004,53316.43969272001 2026-03-29,05:37:41.000,88,11151350,7925,0,1774762660,13229.97166042,32323.837002779997,53316.41174424001 2026-03-29,05:37:43.000,88,11151359,8205,0,1774762662,13229.80325266999,32784.98403825,53316.418731360005 2026-03-29,05:37:44.000,88,11151399,8205,0,1774762663,13229.675262779994,34631.94773694,53316.38379576 2026-03-29,05:37:45.000,88,11151370,7805,0,1774762664,13229.533800269994,26781.021494219996,53316.39078288001 2026-03-29,05:37:46.000,88,11151312,7645,0,1774762665,13229.479909789989,28628.041585950006,53316.37680864 2026-03-29,05:37:47.000,88,11151344,7845,0,1774762666,13229.452964549993,33245.91959982,53316.34187304001 2026-03-29,05:37:48.000,88,11151339,8405,0,1774762667,13229.426019309998,30936.85018398,53316.31392456001 2026-03-29,05:37:49.000,88,11151339,8205,0,1774762668,13229.399074069988,24933.310587750006,53316.20911776 2026-03-29,05:37:50.000,88,11151372,7965,0,1774762669,13229.298029420002,28627.590441630004,53316.202130640006 2026-03-29,05:37:51.000,88,11151359,8365,0,1774762670,13229.338447280003,29551.104012059994,53316.19514352001 2026-03-29,05:37:52.000,88,11151350,7765,0,1774762671,13229.291293109993,29089.25206359,53316.12527232001 2026-03-29,05:37:54.000,88,11151319,8205,0,1774762673,13229.196984770002,28165.491773610003,53315.9436072 2026-03-29,05:37:55.000,88,11151355,8445,0,1774762674,13229.190248459992,30936.194614890002,53315.90867160001 2026-03-29,05:37:56.000,88,11151391,8245,0,1774762675,13229.190248459992,30936.124123589994,53315.88072312 2026-03-29,05:37:57.000,88,11151396,7965,0,1774762676,13229.136357980002,29550.504836010005,53315.8038648 2026-03-29,05:37:58.000,88,11151313,8365,0,1774762677,13229.028577019992,30473.856276449995,53315.77591632 2026-03-29,05:37:59.000,88,11151346,7685,0,1774762678,13228.954477610001,29550.117133859996,53315.72001936001 2026-03-29,05:38:00.000,88,11151363,8245,0,1774762679,13228.80627878999,30473.49677082,53315.68508376 2026-03-29,05:38:01.000,88,11151325,7925,0,1774762680,13228.698497829995,30934.94691888,53315.56630272 2026-03-29,05:38:02.000,88,11151376,7765,0,1774762681,13228.557035319995,29087.426338920006,53315.51739288 2026-03-29,05:38:03.000,88,11151381,8325,0,1774762682,13228.354946019994,28625.348818290004,53315.412586080005 2026-03-29,05:38:05.000,88,11151357,8285,0,1774762684,13227.876668010002,30471.931863959995,53315.32175352 2026-03-29,05:38:06.000,88,11151406,7845,0,1774762685,13227.661106089996,25391.990427719997,53315.25886944 2026-03-29,05:38:07.000,88,11151411,8125,0,1774762686,13227.418598929995,30933.17053812,53315.11912704001 2026-03-29,05:38:08.000,88,11151398,8045,0,1774762687,13227.189564389999,28623.995385329996,53315.07021720001 2026-03-29,05:38:09.000,88,11151349,8285,0,1774762688,13227.021156639988,27238.467736439998,53314.958423280004 2026-03-29,05:38:10.000,88,11151375,8245,0,1774762689,13226.839276270002,27238.171672979995,53314.90252632001 2026-03-29,05:38:11.000,88,11151354,7965,0,1774762690,13226.616978040001,27699.819196680008,53314.88156496001 2026-03-29,05:38:12.000,88,11151347,8125,0,1774762691,13226.381207189996,30008.606647320004,53314.692912720006 2026-03-29,05:38:13.000,88,11151379,8125,0,1774762692,13226.138700029995,33702.56224122,53314.644002880006 2026-03-29,05:38:14.000,88,11151393,8165,0,1774762693,13225.835566079993,36472.99721556,53314.56714456001 2026-03-29,05:38:16.000,88,11151342,7965,0,1774762695,13225.141726149996,33240.41422929001,53314.287659760004 2026-03-29,05:38:17.000,88,11151356,7805,0,1774762696,13224.82511957999,32316.816069299995,53314.189840080006 2026-03-29,05:38:18.000,88,11151390,7925,0,1774762697,13224.521985629988,30931.41530475,53314.0570848 2026-03-29,05:38:19.000,88,11151359,8285,0,1774762698,13224.158224890001,30007.8735378,53313.92432952001 2026-03-29,05:38:20.000,88,11151428,7845,0,1774762699,13223.76751890999,30931.42235388,53313.86144544 2026-03-29,05:38:21.000,88,11151428,7765,0,1774762700,13223.410494479998,27237.248236950007,53313.64484472 2026-03-29,05:38:22.000,88,11151351,8645,0,1774762701,13223.039997430002,34164.04763493,53313.498115200004 2026-03-29,05:38:23.000,88,11151341,8525,0,1774762702,13222.65602776,25852.14353586,53313.302475840006 2026-03-29,05:38:24.000,88,11151345,8485,0,1774762703,13222.231640229998,31855.196742119995,53313.134784960006 2026-03-29,05:38:25.000,88,11151355,8125,0,1774762704,13221.847670559997,25852.206978029993,53312.9740812 2026-03-29,05:38:27.000,88,11151347,8125,0,1774762706,13220.965213949989,27699.494936699994,53312.512931280005 2026-03-29,05:38:28.000,88,11151379,8125,0,1774762707,13220.507144869996,31855.563296880006,53312.32427904 2026-03-29,05:38:29.000,88,11151377,8045,0,1774762708,13220.04907578999,32779.140309480004,53312.07972984001 2026-03-29,05:38:30.000,88,11151361,8365,0,1774762709,13219.570797779998,30932.035628190002,53311.8212064 2026-03-29,05:38:31.000,88,11151402,7925,0,1774762710,13219.045365599995,34626.23794164001,53311.66050264 2026-03-29,05:38:32.000,88,11151357,8365,0,1774762711,13218.533406039998,30008.32468212,53311.388004960005 2026-03-29,05:38:33.000,88,11151378,7685,0,1774762712,13218.014710169991,31855.112152560003,53311.12948152 2026-03-29,05:38:34.000,88,11151392,7845,0,1774762713,13217.59032263999,35087.37087884999,53310.85698384001 2026-03-29,05:38:35.000,88,11151363,8325,0,1774762714,13217.004263670002,32778.31556127001,53310.57749904 2026-03-29,05:38:36.000,88,11151410,7885,0,1774762715,13216.45188624999,30930.900718260003,53310.3189756 2026-03-29,05:38:38.000,88,11151339,8285,0,1774762717,13215.48185761,27698.085110700005,53309.64821208 2026-03-29,05:38:39.000,88,11151371,8245,0,1774762718,13214.990106979989,29083.02063267,53309.326804560005 2026-03-29,05:38:40.000,88,11151395,8485,0,1774762719,13214.484883730001,29544.583566810004,53308.991422800005 2026-03-29,05:38:41.000,88,11151408,7765,0,1774762720,13214.067232509995,34162.15141896,53308.60014408001 2026-03-29,05:38:42.000,88,11151351,8445,0,1774762721,13213.743889629994,26311.965334890003,53308.320659280005 2026-03-29,05:38:43.000,88,11151376,7765,0,1774762722,13213.407074130002,30467.610747269995,53307.92938056001 2026-03-29,05:38:44.000,88,11151378,7765,0,1774762723,13213.06352232,31391.1243177,53307.600985920006 2026-03-29,05:38:45.000,88,11151391,8485,0,1774762724,13212.77386098999,29082.266375759995,53307.35643672001 2026-03-29,05:38:46.000,88,11151420,8045,0,1774762725,13212.443781799993,31852.764792269998,53307.076951920004 2026-03-29,05:38:47.000,88,11151399,8285,0,1774762726,13212.140647849992,29082.06195099,53306.84637696 2026-03-29,05:38:49.000,88,11151363,7925,0,1774762728,13211.60174305,33237.96818118,53306.09875512 2026-03-29,05:38:50.000,88,11151350,7965,0,1774762729,13211.305345409994,30929.124337500005,53305.83324456 2026-03-29,05:38:51.000,88,11151382,7845,0,1774762730,13210.941584669992,30929.15958315,53305.47690144 2026-03-29,05:38:52.000,88,11151416,8005,0,1774762731,13210.678868579991,31390.94808945,53305.16248104 2026-03-29,05:38:53.000,88,11151409,8285,0,1774762732,13210.39594355999,30929.208927059997,53304.94588032 2026-03-29,05:38:54.000,88,11151374,7885,0,1774762733,13209.991764959988,31852.870529220003,53304.61748568 2026-03-29,05:38:55.000,88,11151366,7765,0,1774762734,13209.601058979992,29544.083078580006,53304.31703952001 2026-03-29,05:38:56.000,88,11151413,8445,0,1774762735,13209.169935139995,28620.59770467,53304.08646456 2026-03-29,05:38:57.000,88,11151401,8325,0,1774762736,13208.759020229998,27235.436610539997,53303.77903128 2026-03-29,05:38:58.000,88,11151363,8165,0,1774762737,13208.348105320001,26311.958285760003,53303.52050784001 2026-03-29,05:39:00.000,88,11151365,8125,0,1774762739,13207.519539189998,29544.357994649996,53302.954551120005 2026-03-29,05:39:01.000,88,11151417,8085,0,1774762740,13207.081679039991,30929.751710070006,53302.66109208001 2026-03-29,05:39:02.000,88,11151374,7845,0,1774762741,13206.72465461,33238.49686593001,53302.36064592 2026-03-29,05:39:03.000,88,11151335,8285,0,1774762742,13206.347421249993,33238.39817811,53302.06019976001 2026-03-29,05:39:04.000,88,11151368,7645,0,1774762743,13205.882615859991,34161.84125724,53301.74577936 2026-03-29,05:39:05.000,88,11151368,7765,0,1774762744,13205.451492019994,32776.33475574,53301.445333200005 2026-03-29,05:39:06.000,88,11151397,8365,0,1774762745,13205.114676519988,27235.07005578,53301.15187416001 2026-03-29,05:39:07.000,88,11151350,8005,0,1774762746,13204.697025299996,28158.562478820008,53300.87937648 2026-03-29,05:39:08.000,88,11151368,8085,0,1774762747,13204.32652825,28620.245248170002,53300.66976288001 2026-03-29,05:39:09.000,88,11151364,7805,0,1774762748,13203.922349649998,24464.331968850005,53300.34835536 2026-03-29,05:39:11.000,88,11151352,7925,0,1774762750,13203.12746507,30005.385194910006,53299.81034712001 2026-03-29,05:39:12.000,88,11151400,8045,0,1774762751,13202.797385879989,30467.166652080006,53299.57977216 2026-03-29,05:39:13.000,88,11151392,7885,0,1774762752,13202.379734659997,27235.013662740006,53299.27233888 2026-03-29,05:39:14.000,88,11151353,8485,0,1774762753,13201.94861082,26773.28859861,53298.9649056 2026-03-29,05:39:15.000,88,11151350,7805,0,1774762754,13201.463596499998,32776.22901879001,53298.70638216001 2026-03-29,05:39:16.000,88,11151444,7885,0,1774762755,13201.113308380001,33699.918817469996,53298.43388448 2026-03-29,05:39:17.000,88,11151388,7805,0,1774762756,13200.796701809995,28620.773932919998,53298.22427088 2026-03-29,05:39:18.000,88,11151365,8285,0,1774762757,13200.412732139994,29544.506026379997,53297.97972168 2026-03-29,05:39:19.000,88,11151328,7845,0,1774762758,13200.075916640002,28621.203929850002,53297.707224000005 2026-03-29,05:39:20.000,88,11151316,8005,0,1774762759,13199.658265419996,31853.85740742,53297.45568768 2026-03-29,05:39:22.000,88,11151338,7765,0,1774762761,13198.856644530002,30930.78088305,53296.966589280004 2026-03-29,05:39:23.000,88,11151332,8005,0,1774762762,13198.44572961999,29545.711427610004,53296.68011736 2026-03-29,05:39:24.000,88,11151369,7885,0,1774762763,13198.034814709994,33701.850279089995,53296.414606800005 2026-03-29,05:39:25.000,88,11151363,8165,0,1774762764,13197.570009319992,31393.161516270004,53296.21198032 2026-03-29,05:39:26.000,88,11151408,7765,0,1774762765,13197.18603964999,30469.81712496,53295.88358568001 2026-03-29,05:39:27.000,88,11151388,7925,0,1774762766,13196.775124739994,28622.888671919995,53295.68794632001 2026-03-29,05:39:28.000,88,11151329,8245,0,1774762767,13196.451781859992,31393.67610276,53295.46435848 2026-03-29,05:39:29.000,88,11151345,8405,0,1774762768,13196.189065769991,26776.101201480007,53295.17788656 2026-03-29,05:39:30.000,88,11151365,8285,0,1774762769,13195.90614074999,31855.9439499,53294.96827296001 2026-03-29,05:39:31.000,88,11151364,7885,0,1774762770,13195.636688349994,29547.142401000005,53294.67481392 2026-03-29,05:39:33.000,88,11151358,7805,0,1774762772,13195.185355579997,27700.39722534,53294.15077992 2026-03-29,05:39:34.000,88,11151373,8285,0,1774762773,13195.030420449992,29547.81911748,53293.864308 2026-03-29,05:39:35.000,88,11151350,8005,0,1774762774,13194.760968049995,25391.905838160004,53293.65469440001 2026-03-29,05:39:36.000,88,11151439,8525,0,1774762775,13194.54540612999,25853.849425320004,53293.43110656 2026-03-29,05:39:37.000,88,11151413,8045,0,1774762776,13194.363525759989,30933.769714170005,53293.19354448 2026-03-29,05:39:38.000,88,11151351,8325,0,1774762777,13194.161436459988,31857.663937620004,53292.94899528 2026-03-29,05:39:39.000,88,11151372,7765,0,1774762778,13193.918929300002,30934.31249718,53292.65553624 2026-03-29,05:39:40.000,88,11151403,8285,0,1774762779,13193.683158449996,32320.030472579994,53292.42496128 2026-03-29,05:39:41.000,88,11151374,7845,0,1774762780,13193.42717866999,29549.532056070006,53292.26425752001 2026-03-29,05:39:42.000,88,11151420,7805,0,1774762781,13193.191407819999,29088.053711490007,53291.97778560001 2026-03-29,05:39:44.000,88,11151342,8005,0,1774762783,13192.847856009997,30474.046602960007,53291.53060992 2026-03-29,05:39:45.000,88,11151361,8165,0,1774762784,13192.632294089992,29550.666966000004,53291.3140092 2026-03-29,05:39:46.000,88,11151342,7965,0,1774762785,13192.504304199996,26780.119205580006,53291.09042136001 2026-03-29,05:39:47.000,88,11151348,8005,0,1774762786,13192.463886339996,29551.280240310007,53290.845872159996 2026-03-29,05:39:48.000,88,11151340,7725,0,1774762787,13192.40999585999,27704.351787270003,53290.62228432 2026-03-29,05:39:49.000,88,11151421,8445,0,1774762788,13192.41673217,26319.21184053,53290.328825280005 2026-03-29,05:39:50.000,88,11151408,7965,0,1774762789,13192.484095269996,27704.887521149998,53290.112224560005 2026-03-29,05:39:51.000,88,11151328,7845,0,1774762790,13192.517776820001,29090.633693070005,53289.895623840006 2026-03-29,05:39:52.000,88,11151379,8485,0,1774762791,13192.605348849997,32785.42813344,53289.72094584001 2026-03-29,05:39:53.000,88,11151367,8365,0,1774762792,13192.679448260002,32785.67485299001,53289.58120344001 2026-03-29,05:39:55.000,88,11151376,7685,0,1774762794,13193.056681619993,33247.921552739994,53289.18992472 2026-03-29,05:39:56.000,88,11151384,7965,0,1774762795,13193.26550722999,27244.52998824,53288.987298240005 2026-03-29,05:39:57.000,88,11151374,8085,0,1774762796,13193.49454177,30477.401988840007,53288.93140128001 2026-03-29,05:39:58.000,88,11151392,7805,0,1774762797,13193.743785239996,29092.226796450006,53288.6589036 2026-03-29,05:39:59.000,88,11151366,7965,0,1774762798,13194.046919189997,30477.867231419994,53288.52614832001 2026-03-29,05:40:00.000,88,11151357,8445,0,1774762799,13194.397207309994,24936.27122235,53288.42832864001 2026-03-29,05:40:01.000,88,11151352,7805,0,1774762800,13194.77444067,30016.51577118,53288.330508959996 2026-03-29,05:40:02.000,88,11151340,7885,0,1774762801,13195.225773439997,31864.149137219996,53288.23268928 2026-03-29,05:40:03.000,88,11151302,7965,0,1774762802,13195.603006799989,31402.409974830007,53288.18377944 2026-03-29,05:40:04.000,88,11151369,8365,0,1774762803,13196.01392171,28631.671887899996,53288.09294688001 2026-03-29,05:40:06.000,88,11151356,7685,0,1774762805,13196.896378319994,31403.157182609997,53287.98814008 2026-03-29,05:40:07.000,88,11151372,7885,0,1774762806,13197.354447400001,29094.22170024,53288.00211432001 2026-03-29,05:40:08.000,88,11151374,8045,0,1774762807,13197.832725409993,29094.433174139995,53287.91128176 2026-03-29,05:40:09.000,88,11151361,8285,0,1774762808,13198.297530799995,32327.50255038,53288.01608856 2026-03-29,05:40:10.000,88,11151352,7845,0,1774762809,13198.755599880002,32327.685827759997,53287.99512720001 2026-03-29,05:40:11.000,88,11151393,8565,0,1774762810,13199.240614199989,28633.131057809995,53287.95320448001 2026-03-29,05:40:12.000,88,11151363,8405,0,1774762811,13199.65152911,27709.617487380005,53288.07897264 2026-03-29,05:40:13.000,88,11151305,8245,0,1774762812,13200.183697599998,27709.800764760002,53288.12089536001 2026-03-29,05:40:14.000,88,11151430,7685,0,1774762813,13200.62155774999,31404.588155999998,53288.197753680004 2026-03-29,05:40:15.000,88,11151393,8245,0,1774762814,13201.032472660001,33251.99594988,53288.21172792001 2026-03-29,05:40:17.000,88,11151338,7484,0,1774762816,13201.598322699989,30942.989976209996,53288.365444560004 2026-03-29,05:40:18.000,88,11151378,7925,0,1774762817,13201.94187450999,32328.559919880005,53288.435315760005 2026-03-29,05:40:19.000,88,11151385,8445,0,1774762818,13202.19111798,29557.504622099994,53288.49121272 2026-03-29,05:40:20.000,88,11151354,7885,0,1774762819,13202.406679899992,26324.604424980003,53288.554096800006 2026-03-29,05:40:21.000,88,11151361,8485,0,1774762820,13202.548142409993,29095.525789289997,53288.69383920001 2026-03-29,05:40:22.000,88,11151338,7725,0,1774762821,13202.777176949989,27710.040435179995,53288.651916480005 2026-03-29,05:40:23.000,88,11151365,8685,0,1774762822,13202.972529939994,32790.03826446,53288.73576192 2026-03-29,05:40:24.000,88,11151368,7805,0,1774762823,13203.20156447999,28171.61746758,53288.79165888001 2026-03-29,05:40:25.000,88,11151365,8405,0,1774762824,13203.30260912999,34637.00901228,53288.833581599996 2026-03-29,05:40:26.000,88,11151338,8045,0,1774762825,13203.39018116,29556.827905619997,53288.889478560006 2026-03-29,05:40:28.000,88,11151387,8125,0,1774762827,13203.632688320002,33713.065444919994,53288.94537552 2026-03-29,05:40:29.000,88,11151358,7645,0,1774762828,13203.733732970002,30018.292151939997,53288.95934976001 2026-03-29,05:40:30.000,88,11151384,7885,0,1774762829,13203.821304999998,33712.81872537,53288.92441416 2026-03-29,05:40:31.000,88,11151410,7965,0,1774762830,13203.929085959993,30018.207562380005,53288.95934976001 2026-03-29,05:40:32.000,88,11151363,8445,0,1774762831,13203.996449059989,26785.46949525,53288.99428536 2026-03-29,05:40:33.000,88,11151368,7885,0,1774762832,13203.996449059989,29094.722188469997,53288.973324 2026-03-29,05:40:34.000,88,11151309,8445,0,1774762833,13203.949294889993,31865.678798430003,53288.987298240005 2026-03-29,05:40:35.000,88,11151380,7685,0,1774762834,13203.942558579998,28171.039438919994,53288.95236264 2026-03-29,05:40:36.000,88,11151402,8085,0,1774762835,13203.848250239993,33251.24169297,53288.938388400005 2026-03-29,05:40:37.000,88,11151413,8045,0,1774762836,13203.814568690002,31404.08766777,53288.92441416 2026-03-29,05:40:39.000,88,11151353,7965,0,1774762838,13203.646160939992,31404.179306460006,53288.85454296 2026-03-29,05:40:40.000,88,11151345,8285,0,1774762839,13203.531643670001,30942.418996680004,53288.74973616 2026-03-29,05:40:41.000,88,11151343,8365,0,1774762840,13203.430599020001,30480.609342990007,53288.721787680006 2026-03-29,05:40:42.000,88,11151360,7765,0,1774762841,13203.316081749996,32328.038284259994,53288.700826320004 2026-03-29,05:40:43.000,88,11151357,8405,0,1774762842,13203.194828169995,34175.45312727,53288.60999376 2026-03-29,05:40:44.000,88,11151420,7725,0,1774762843,13203.073574589995,29095.370708429997,53288.54710968001 2026-03-29,05:40:45.000,88,11151363,8245,0,1774762844,13202.95905731999,30480.83491515,53288.45627712001 2026-03-29,05:40:46.000,88,11151348,7845,0,1774762845,13202.790649569994,23553.394046340007,53288.39339304 2026-03-29,05:40:47.000,88,11151365,8205,0,1774762846,13202.642450749998,27248.089798889996,53288.26063776001 2026-03-29,05:40:48.000,88,11151409,7965,0,1774762847,13202.527933479992,30942.77145318,53288.25365064 2026-03-29,05:40:50.000,88,11151367,8165,0,1774762849,13202.399943589997,28633.72318473,53288.02307568001 2026-03-29,05:40:51.000,88,11151396,7845,0,1774762850,13202.399943589997,33252.066441179995,53287.862371920004 2026-03-29,05:40:52.000,88,11151344,7845,0,1774762851,13202.440361449997,30481.088683830007,53287.79250072 2026-03-29,05:40:53.000,88,11151366,8005,0,1774762852,13202.474043000002,24015.436321319998,53287.66673256001 2026-03-29,05:40:54.000,88,11151331,8205,0,1774762853,13202.615505510003,28171.94172756,53287.5759 2026-03-29,05:40:55.000,88,11151362,7765,0,1774762854,13202.716550159988,35561.3896257,53287.56891288001 2026-03-29,05:40:56.000,88,11151382,7885,0,1774762855,13202.824331119999,31866.700922279997,53287.44314472 2026-03-29,05:40:57.000,88,11151419,8325,0,1774762856,13202.91863945999,30019.349521440003,53287.33833792 2026-03-29,05:40:58.000,88,11151374,7845,0,1774762857,13203.08031089999,27710.16027039,53287.39423488 2026-03-29,05:40:59.000,88,11151365,8445,0,1774762858,13203.24198233999,30019.342472310003,53287.32436368001 2026-03-29,05:41:01.000,88,11151434,7845,0,1774762860,13203.471016880001,31866.715020539996,53287.23353112001 2026-03-29,05:41:02.000,88,11151380,7805,0,1774762861,13203.545116289992,29095.779557970003,53287.28942808 2026-03-29,05:41:03.000,88,11151410,8125,0,1774762862,13203.666369869992,26786.75243691,53287.15667280001 2026-03-29,05:41:04.000,88,11151358,8005,0,1774762863,13203.787623449993,29557.75134165,53287.11475008001 2026-03-29,05:41:05.000,88,11151353,8485,0,1774762864,13203.854986549988,30943.462267919997,53287.07282736 2026-03-29,05:41:06.000,88,11151343,8525,0,1774762865,13203.902140719998,22630.493750220005,53287.051866 2026-03-29,05:41:07.000,88,11151381,8365,0,1774762866,13203.888668099993,27710.829937739996,53287.01693040001 2026-03-29,05:41:08.000,88,11151356,7725,0,1774762867,13203.949294889993,30481.96277595,53286.95404632 2026-03-29,05:41:09.000,88,11151339,8365,0,1774762868,13203.996449059989,30482.1390042,53286.9819948 2026-03-29,05:41:10.000,88,11151375,8325,0,1774762869,13204.036866919989,28635.048421169995,53286.95404632 2026-03-29,05:41:12.000,88,11151376,7445,0,1774762871,13204.043603229999,33253.878067590005,53286.7374456 2026-03-29,05:41:13.000,88,11151334,8005,0,1774762872,13204.090757399994,25402.712154449997,53286.75141984001 2026-03-29,05:41:14.000,88,11151360,8005,0,1774762873,13204.097493709989,30945.062420429997,53286.75141984001 2026-03-29,05:41:15.000,88,11151335,8245,0,1774762874,13204.11770263999,26788.613407230005,53286.67456152 2026-03-29,05:41:16.000,88,11151392,7685,0,1774762875,13204.17832942999,31869.06238083,53286.64661304 2026-03-29,05:41:17.000,88,11151378,7885,0,1774762876,13204.2254836,30945.584056050007,53286.590716080005 2026-03-29,05:41:18.000,88,11151407,8485,0,1774762877,13204.292846699995,28636.6062789,53286.48590928001 2026-03-29,05:41:19.000,88,11151413,8165,0,1774762878,13204.38041872999,27713.149101510004,53286.43699944 2026-03-29,05:41:20.000,88,11151317,8285,0,1774762879,13204.474727069995,30022.7472021,53286.43001232 2026-03-29,05:41:21.000,88,11151363,8525,0,1774762880,13204.54209016999,28637.445125369995,53286.3880896 2026-03-29,05:41:23.000,88,11151365,8165,0,1774762882,13204.6296622,32794.62724808999,53286.26232144 2026-03-29,05:41:24.000,88,11151356,7765,0,1774762883,13204.58924434,28638.21348054,53286.26232144 2026-03-29,05:41:25.000,88,11151379,8325,0,1774762884,13204.555562789996,31409.69172612,53286.22039872 2026-03-29,05:41:26.000,88,11151365,8485,0,1774762885,13204.46125444999,26791.355518800003,53286.1435404 2026-03-29,05:41:27.000,88,11151360,7845,0,1774762886,13204.353473489995,28639.1439657,53286.09463056 2026-03-29,05:41:28.000,88,11151315,8285,0,1774762887,13204.24569253,35567.4518775,53286.01078512001 2026-03-29,05:41:29.000,88,11151375,8045,0,1774762888,13204.043603229999,29563.454087820006,53285.96187528001 2026-03-29,05:41:30.000,88,11151343,8405,0,1774762889,13203.908877029993,30025.63029627,53285.8989912 2026-03-29,05:41:31.000,88,11151327,8285,0,1774762890,13203.693315110002,31411.510401659994,53285.82213288001 2026-03-29,05:41:32.000,88,11151365,8285,0,1774762891,13203.504698429992,28178.567909760008,53285.72431320001 2026-03-29,05:41:34.000,88,11151395,8205,0,1774762893,13203.30934544,31873.686610110002,53285.50771248001 2026-03-29,05:41:35.000,88,11151331,8405,0,1774762894,13203.174619239995,31873.968575310006,53285.39591856 2026-03-29,05:41:36.000,88,11151353,8365,0,1774762895,13203.06010196999,33259.8486807,53285.26316328 2026-03-29,05:41:37.000,88,11151350,7925,0,1774762896,13202.972529939994,25408.224574110005,53285.10245952001 2026-03-29,05:41:38.000,88,11151363,8445,0,1774762897,13202.99947517999,32336.497240259996,53284.94175576 2026-03-29,05:41:39.000,88,11151426,7965,0,1774762898,13203.093783519995,29565.477188129997,53284.864897440006 2026-03-29,05:41:40.000,88,11151372,7925,0,1774762899,13203.174619239995,32337.07526892,53284.76009064 2026-03-29,05:41:41.000,88,11151371,8445,0,1774762900,13203.24871865,30951.723848280002,53284.648296720006 2026-03-29,05:41:42.000,88,11151370,7965,0,1774762901,13203.477753189996,27718.837749419996,53284.52252856001 2026-03-29,05:41:43.000,88,11151339,8285,0,1774762902,13203.693315110002,26333.507476169994,53284.459644480004 2026-03-29,05:41:45.000,88,11151358,7525,0,1774762904,13204.131175259994,24948.388676820003,53284.291953600004 2026-03-29,05:41:46.000,88,11151323,8405,0,1774762905,13204.34000086999,30029.422728210004,53284.21509528001 2026-03-29,05:41:47.000,88,11151370,7925,0,1774762906,13204.58924434,29567.866843199998,53284.173172560004 2026-03-29,05:41:48.000,88,11151375,8605,0,1774762907,13204.804806259992,28644.4308132,53284.11028848 2026-03-29,05:41:49.000,88,11151374,8005,0,1774762908,13204.993422940002,32339.930166570004,53284.09631424001 2026-03-29,05:41:50.000,88,11151400,8045,0,1774762909,13205.141621759998,30030.769112039998,53284.01945592001 2026-03-29,05:41:51.000,88,11151397,8565,0,1774762910,13205.215721169989,29569.1356866,53283.97054608001 2026-03-29,05:41:52.000,88,11151359,8485,0,1774762911,13205.363919989999,30954.994644599996,53283.97054608001 2026-03-29,05:41:53.000,88,11151406,7965,0,1774762912,13205.491909879995,31417.086263489997,53283.98452032 2026-03-29,05:41:54.000,88,11151242,7925,0,1774762913,13205.66031762999,30493.565643930007,53283.977533200006 2026-03-29,05:41:56.000,88,11151346,8045,0,1774762915,13205.875879549996,29570.207154360003,53283.92163624 2026-03-29,05:41:57.000,88,11151343,8365,0,1774762916,13205.983660509992,36037.163605919995,53283.88670064 2026-03-29,05:41:58.000,88,11151364,7805,0,1774762917,13205.990396820001,23104.145942310002,53283.8727264 2026-03-29,05:41:59.000,88,11151328,8005,0,1774762918,13206.071232540002,30956.53840407,53283.90067488001 2026-03-29,05:42:00.000,88,11151338,7965,0,1774762919,13206.152068260002,31418.559531659994,53283.9425976 2026-03-29,05:42:01.000,88,11151363,8365,0,1774762920,13206.212695050002,28185.405565859997,53283.91464912 2026-03-29,05:42:02.000,88,11151393,8245,0,1774762921,13206.205958739993,30957.074137949996,53284.0124688 2026-03-29,05:42:03.000,88,11151381,8325,0,1774762922,13206.205958739993,31419.088216410004,53284.0124688 2026-03-29,05:42:04.000,88,11151371,8125,0,1774762923,13206.138595639997,32804.855535719995,53284.0124688 2026-03-29,05:42:05.000,88,11151393,8005,0,1774762924,13206.030814680002,31419.250346400004,53283.98452032 2026-03-29,05:42:07.000,88,11151341,8045,0,1774762926,13205.815252759996,30033.62400969,53284.005481680004 2026-03-29,05:42:08.000,88,11151367,8325,0,1774762927,13205.64010869999,31419.44772204,53284.01945592001 2026-03-29,05:42:09.000,88,11151337,8245,0,1774762928,13205.390865229994,30957.51118401,53284.026443040006 2026-03-29,05:42:10.000,88,11151355,8165,0,1774762929,13205.114676519988,26338.300884569995,53283.98452032 2026-03-29,05:42:11.000,88,11151350,7005,0,1774762930,13204.892378290002,30033.525321869995,53283.92862336001 2026-03-29,05:42:12.000,88,11151415,8485,0,1774762931,13204.616189579996,29571.66632427,53283.8727264 2026-03-29,05:42:13.000,88,11151386,7845,0,1774762932,13204.34673718,28185.927201479994,53283.82381656 2026-03-29,05:42:14.000,88,11151337,8325,0,1774762933,13204.036866919989,33728.84139786,53283.80285520001 2026-03-29,05:42:15.000,88,11151352,7805,0,1774762934,13203.747205589993,27262.28674671,53283.67708704 2026-03-29,05:42:16.000,88,11151349,8605,0,1774762935,13203.430599020001,31419.62395029,53283.57926736 2026-03-29,05:42:18.000,88,11151358,7765,0,1774762937,13202.884957909999,33729.63090042,53283.453499200004 2026-03-29,05:42:19.000,88,11151371,8245,0,1774762938,13202.628978129993,27724.991639910004,53283.355679520006 2026-03-29,05:42:20.000,88,11151353,8205,0,1774762939,13202.285426319992,26339.597924489994,53283.25087272 2026-03-29,05:42:21.000,88,11151384,7925,0,1774762940,13201.90145664999,29111.35813527,53283.118117440004 2026-03-29,05:42:22.000,88,11151378,7805,0,1774762941,13201.584850079998,28649.73880809,53283.05523336 2026-03-29,05:42:23.000,88,11151387,8485,0,1774762942,13201.261507199997,31421.604755819993,53282.92247808001 2026-03-29,05:42:24.000,88,11151345,8125,0,1774762943,13200.938164319996,33731.604656819996,53282.7897228 2026-03-29,05:42:25.000,88,11151372,7845,0,1774762944,13200.58113988999,31422.436553160005,53282.76177432 2026-03-29,05:42:26.000,88,11151355,8645,0,1774762945,13200.230851769993,27265.557543029994,53282.5801092 2026-03-29,05:42:27.000,88,11151359,8125,0,1774762946,13199.833409480001,28189.768977329994,53282.35652136 2026-03-29,05:42:29.000,88,11151365,8085,0,1774762948,13199.186723719999,28652.480919659996,53282.14690776 2026-03-29,05:42:30.000,88,11151358,7925,0,1774762949,13198.917271320002,34196.128225559994,53281.895371440005 2026-03-29,05:42:31.000,88,11151381,8325,0,1774762950,13198.620873679996,29115.235156769995,53281.797551760006 2026-03-29,05:42:32.000,88,11151318,7085,0,1774762951,13198.27058556,26344.02477813,53281.60191240001 2026-03-29,05:42:33.000,88,11151399,8445,0,1774762952,13198.021342089989,28192.052895450004,53281.4971056 2026-03-29,05:42:34.000,88,11151377,8085,0,1774762953,13197.812516479993,28654.334840850002,53281.33640184001 2026-03-29,05:42:35.000,88,11151378,7685,0,1774762954,13197.610427179992,28192.870594530003,53281.154736720004 2026-03-29,05:42:36.000,88,11151380,7925,0,1774762955,13197.455492050001,30041.053792709994,53281.02198144 2026-03-29,05:42:37.000,88,11151369,8285,0,1774762956,13197.239930129996,32813.13121434,53280.89621328 2026-03-29,05:42:38.000,88,11151391,8125,0,1774762957,13197.03110452,30503.850324600004,53280.58878 2026-03-29,05:42:40.000,88,11151337,7965,0,1774762959,13196.667343779998,27733.18272897,53280.24641112 2026-03-29,05:42:41.000,88,11151348,8045,0,1774762960,13196.458518170002,31891.30238598,53280.07173312001 2026-03-29,05:42:42.000,88,11151384,7925,0,1774762961,13196.290110419992,28196.176636500008,53279.90404224001 2026-03-29,05:42:43.000,88,11151345,8285,0,1774762962,13196.0745485,26810.846363250006,53279.70840288001 2026-03-29,05:42:44.000,88,11151398,7965,0,1774762963,13195.85225027,27273.262242120007,53279.51276352 2026-03-29,05:42:45.000,88,11151334,7925,0,1774762964,13195.629952039999,24501.967273920003,53279.380008240005 2026-03-29,05:42:46.000,88,11151346,8085,0,1774762965,13195.367235949998,3251.709319829999,53279.17039464 2026-03-29,05:42:47.000,88,11151364,7805,0,1774762966,13195.030420449992,18.231094050002866,53278.98872952001 2026-03-29,05:42:48.000,88,11151345,8325,0,1774762967,13194.82833114999,18.54830490000313,53278.723218959996 2026-03-29,05:42:49.000,88,11151358,7845,0,1774762968,13194.48477933999,18.844368359998043,53278.35988872 2026-03-29,05:42:51.000,88,11151335,7605,0,1774762970,13193.885247749997,19.38715136999963,53278.052455439996 2026-03-29,05:42:52.000,88,11151364,7845,0,1774762971,13193.57537749,19.711411349999253,53277.80091912 2026-03-29,05:42:53.000,88,11151400,8165,0,1774762972,13193.25203461,19.95813089999865,53277.57733128001 2026-03-29,05:42:54.000,88,11151371,8445,0,1774762973,13192.928691729998,20.19780131999869,53277.26291088001 2026-03-29,05:42:55.000,88,11151402,8085,0,1774762974,13192.639030400002,20.43042260999937,53277.01137456 2026-03-29,05:42:56.000,88,11151400,7725,0,1774762975,13192.261797039995,20.64894564000133,53276.68996704001 2026-03-29,05:42:57.000,88,11151410,7925,0,1774762976,13191.891299989999,20.846321279997937,53276.34061104 2026-03-29,05:42:58.000,88,11151374,7805,0,1774762977,13191.567957109997,21.015500400004385,53276.0820876 2026-03-29,05:42:59.000,88,11151381,8365,0,1774762978,13191.291768399991,21.191728650002915,53275.84452552 2026-03-29,05:43:00.000,88,11151204,7845,0,1774762979,13191.01557969,21.410251680004876,53275.523118000005 2026-03-29,05:43:02.000,88,11151202,7885,0,1774762981,13190.436257029993,21.783855570000014,53274.803444640005 2026-03-29,05:43:03.000,88,11151363,8125,0,1774762982,13190.146595699996,21.938936430000467,53274.44710152 2026-03-29,05:43:04.000,88,11151399,8325,0,1774762983,13189.89735223,22.09401729000092,53274.14665536 2026-03-29,05:43:05.000,88,11151371,8485,0,1774762984,13189.62789982999,22.27024553999945,53273.83223496 2026-03-29,05:43:06.000,88,11151417,8485,0,1774762985,13189.432546839998,22.361884229998395,53273.44794336 2026-03-29,05:43:07.000,88,11151417,8405,0,1774762986,13189.210248609998,22.531063350004843,53273.14051008 2026-03-29,05:43:08.000,88,11151336,7765,0,1774762987,13189.109203959997,22.650898560001224,53272.81211544001 2026-03-29,05:43:09.000,88,11151374,8125,0,1774762988,13188.961005140001,22.827126809999754,53272.42782384001 2026-03-29,05:43:10.000,88,11151372,7885,0,1774762989,13188.920587280001,22.9187654999987,53272.10641632 2026-03-29,05:43:11.000,88,11151377,8285,0,1774762990,13188.83975156,23.073846359999152,53271.69417624 2026-03-29,05:43:13.000,88,11151390,7645,0,1774762992,13188.826278939996,23.475646769999003,53270.98149 2026-03-29,05:43:14.000,88,11151380,7885,0,1774762993,13188.83975156,23.609580240001378,53270.65309536001 2026-03-29,05:43:15.000,88,11151397,8165,0,1774762994,13188.866696799996,23.78580848999991,53270.40854616 2026-03-29,05:43:16.000,88,11151363,8525,0,1774762995,13188.907114659996,24.01138065000123,53269.96137048001 2026-03-29,05:43:17.000,88,11151417,8325,0,1774762996,13188.967741449997,24.208756289997837,53269.79367960001 2026-03-29,05:43:18.000,88,11151409,8245,0,1774762997,13189.088995029997,24.40613193000172,53269.43034936001 2026-03-29,05:43:19.000,88,11151429,8245,0,1774762998,13189.183303370002,24.518918009998742,53269.14387744001 2026-03-29,05:43:20.000,88,11151403,8165,0,1774762999,13189.371920049998,24.652851480001118,53268.87137976 2026-03-29,05:43:21.000,88,11151354,7805,0,1774763000,13189.54706410999,24.81498147000093,53268.50804952 2026-03-29,05:43:22.000,88,11151404,8125,0,1774763001,13189.681790309995,24.913669289999234,53268.34035864 2026-03-29,05:43:24.000,88,11151409,8565,0,1774763003,13189.91756116,25.16743796999799,53267.75344056001 2026-03-29,05:43:25.000,88,11151398,7645,0,1774763004,13190.072496289991,25.27317492000293,53267.55081408 2026-03-29,05:43:26.000,88,11151428,8205,0,1774763005,13190.139859390001,25.336617090004438,53267.208445200005 2026-03-29,05:43:27.000,88,11151428,7845,0,1774763006,13190.281321900002,25.39301012999931,53267.02678008 2026-03-29,05:43:28.000,88,11151344,8165,0,1774763007,13190.362157620002,25.49874708000425,53266.81017936 2026-03-29,05:43:29.000,88,11151421,8325,0,1774763008,13190.436257029993,25.526943600001687,53266.64947560001 2026-03-29,05:43:30.000,88,11151383,8085,0,1774763009,13190.449729649998,25.597434900002554,53266.39793928 2026-03-29,05:43:31.000,88,11151428,7925,0,1774763010,13190.510356439998,25.62563141999999,53266.11845448 2026-03-29,05:43:32.000,88,11151358,8085,0,1774763011,13190.469938579998,25.68202446000214,53265.92281512 2026-03-29,05:43:33.000,88,11151308,8165,0,1774763012,13190.422784410002,25.773663150001084,53265.71320152 2026-03-29,05:43:35.000,88,11151356,7565,0,1774763014,13190.429520719998,25.696122720000858,53265.3219228 2026-03-29,05:43:36.000,88,11151397,8725,0,1774763015,13190.402575480002,25.62563141999999,53265.09833496001 2026-03-29,05:43:37.000,88,11151408,7685,0,1774763016,13190.368893929997,25.63268054999935,53264.81885016 2026-03-29,05:43:38.000,88,11151363,8405,0,1774763017,13190.355421309992,25.56923837999784,53264.644172160006 2026-03-29,05:43:39.000,88,11151410,7885,0,1774763018,13190.301530830002,25.484648819998256,53264.43455856 2026-03-29,05:43:40.000,88,11151435,8285,0,1774763019,13190.267849279997,25.46350143000018,53264.15507376 2026-03-29,05:43:41.000,88,11151243,8285,0,1774763020,13190.180277250001,25.435304910002742,53263.819692 2026-03-29,05:43:42.000,88,11151248,7605,0,1774763021,13190.072496289991,25.421206650004024,53263.617065520004 2026-03-29,05:43:43.000,88,11151211,8525,0,1774763022,13190.01860581,25.378911870000593,53263.35854208 2026-03-29,05:43:44.000,88,11151384,7925,0,1774763023,13189.93777009,25.287273180001648,53263.183864080005 2026-03-29,05:43:46.000,88,11151433,8245,0,1774763025,13189.762626029995,25.22383101000014,53262.65284296001 2026-03-29,05:43:47.000,88,11151369,8165,0,1774763026,13189.675054,25.244978399998217,53262.42925512 2026-03-29,05:43:48.000,88,11151367,8205,0,1774763027,13189.560536729994,25.16038883999863,53262.12182184001 2026-03-29,05:43:49.000,88,11151343,8285,0,1774763028,13189.452755769998,25.0969466700044,53261.77945296 2026-03-29,05:43:50.000,88,11151410,7845,0,1774763029,13189.439283149994,25.0969466700044,53261.576826480006 2026-03-29,05:43:51.000,88,11151385,8645,0,1774763030,13189.351711119998,25.111044930003118,53261.269393200004 2026-03-29,05:43:52.000,88,11151383,8045,0,1774763031,13189.270875399998,25.111044930003118,53261.003882640005 2026-03-29,05:43:53.000,88,11151353,8485,0,1774763032,13189.304556949988,25.012357110004814,53260.68247512 2026-03-29,05:43:54.000,88,11151342,8085,0,1774763033,13189.344974809988,25.012357110004814,53260.4658744 2026-03-29,05:43:55.000,88,11151378,7805,0,1774763034,13189.432546839998,25.00530797999818,53260.20735096001 2026-03-29,05:43:57.000,88,11151380,7845,0,1774763036,13189.66831768999,24.963013200002024,53259.68331696001 2026-03-29,05:43:58.000,88,11151389,8365,0,1774763037,13189.87040698999,24.934816680004587,53259.45972912 2026-03-29,05:43:59.000,88,11151339,8445,0,1774763038,13190.065759979996,24.85727625000436,53259.229154160006 2026-03-29,05:44:00.000,88,11151387,8245,0,1774763039,13190.348684999997,24.85727625000436,53258.96364360001 2026-03-29,05:44:01.000,88,11151358,7805,0,1774763040,13190.611401089998,24.885472770001797,53258.83088832 2026-03-29,05:44:02.000,88,11151338,7925,0,1774763041,13190.89432611,24.87137451000308,53258.64922320001 2026-03-29,05:44:03.000,88,11151356,7965,0,1774763042,13191.264823159996,24.86432538000372,53258.42563536 2026-03-29,05:44:04.000,88,11151346,7725,0,1774763043,13191.675738069993,24.920718419998593,53258.26493160001 2026-03-29,05:44:05.000,88,11151384,8085,0,1774763044,13192.07318036,24.970062330001383,53258.0902536 2026-03-29,05:44:06.000,88,11151355,8445,0,1774763045,13192.38978692999,24.970062330001383,53257.95749832001 2026-03-29,05:44:08.000,88,11151365,8285,0,1774763047,13193.110572099999,25.026455370003532,53257.83173016 2026-03-29,05:44:09.000,88,11151377,8445,0,1774763048,13193.541695939995,25.125143190001836,53257.7758332 2026-03-29,05:44:10.000,88,11151355,7965,0,1774763049,13193.925665609997,25.146290579999913,53257.68500064 2026-03-29,05:44:11.000,88,11151380,7805,0,1774763050,13194.269217419998,25.237929269998858,53257.62211656001 2026-03-29,05:44:12.000,88,11151390,7965,0,1774763051,13194.64645077999,25.357764480002515,53257.53827112 2026-03-29,05:44:13.000,88,11151419,8445,0,1774763052,13195.010211519992,25.470550559999538,53257.51730976 2026-03-29,05:44:14.000,88,11151372,7965,0,1774763053,13195.333554399993,25.541041860000405,53257.58019384 2026-03-29,05:44:15.000,88,11151395,8285,0,1774763054,13195.737732999994,25.61858229000063,53257.61512944 2026-03-29,05:44:16.000,88,11151398,7685,0,1774763055,13196.0745485,25.66792620000342,53257.50333552001 2026-03-29,05:44:17.000,88,11151369,8125,0,1774763056,13196.525881269998,25.837105320002593,53257.53827112 2026-03-29,05:44:19.000,88,11151371,8525,0,1774763058,13197.21298489,25.971038789997692,53257.62211656001 2026-03-29,05:44:20.000,88,11151384,7845,0,1774763059,13197.556536700002,26.104972260000068,53257.67102640001 2026-03-29,05:44:21.000,88,11151375,8645,0,1774763060,13197.825989099998,26.20366007999837,53257.698974880004 2026-03-29,05:44:22.000,88,11151378,7805,0,1774763061,13198.12912305,26.358740939998825,53257.75487184 2026-03-29,05:44:23.000,88,11151396,8125,0,1774763062,13198.37163021,26.429232239999692,53257.79679456 2026-03-29,05:44:24.000,88,11151385,8405,0,1774763063,13198.641082609996,26.584313100000145,53257.82474304 2026-03-29,05:44:25.000,88,11151360,7885,0,1774763064,13198.991370729993,26.66185353000037,53257.866665760004 2026-03-29,05:44:26.000,88,11151388,7845,0,1774763065,13199.240614199989,26.77463961000467,53257.95749832001 2026-03-29,05:44:27.000,88,11151376,7605,0,1774763066,13199.5100666,26.866278300003614,53257.99942104 2026-03-29,05:44:28.000,88,11151348,8045,0,1774763067,13199.766046379991,26.95791699000256,53258.0203824 2026-03-29,05:44:30.000,88,11151362,7725,0,1774763069,13200.385786899998,27.17644002000452,53258.14615056001 2026-03-29,05:44:31.000,88,11151432,7925,0,1774763070,13200.695657159995,27.218734800000675,53258.13217632 2026-03-29,05:44:32.000,88,11151373,8365,0,1774763071,13200.998791109996,27.30332436000026,53258.202047520004 2026-03-29,05:44:33.000,88,11151429,8445,0,1774763072,13201.288452439992,27.35971740000241,53258.25794448 2026-03-29,05:44:34.000,88,11151412,7685,0,1774763073,13201.598322699989,27.451356090001354,53258.27890584 2026-03-29,05:44:35.000,88,11151242,7765,0,1774763074,13201.86103878999,27.500700000004144,53258.38371264001 2026-03-29,05:44:36.000,88,11151405,8605,0,1774763075,13202.09007333,27.564142169998377,53258.46755808 2026-03-29,05:44:37.000,88,11151356,7805,0,1774763076,13202.332580490001,27.59233869000309,53258.53044216001 2026-03-29,05:44:38.000,88,11151384,7965,0,1774763077,13202.534669790002,27.698075640000752,53258.56537776 2026-03-29,05:44:39.000,88,11151370,7965,0,1774763078,13202.716550159988,27.76856694000162,53258.62127472 2026-03-29,05:44:41.000,88,11151401,8405,0,1774763080,13203.04662935,27.916598670002713,53258.73306864 2026-03-29,05:44:42.000,88,11151399,8085,0,1774763081,13203.215037099995,27.99413910000294,53258.76101712 2026-03-29,05:44:43.000,88,11151349,8205,0,1774763082,13203.383444849991,28.078728660002525,53258.84486256001 2026-03-29,05:44:44.000,88,11151358,8045,0,1774763083,13203.551852600001,28.149219960003393,53258.88678528001 2026-03-29,05:44:45.000,88,11151359,8245,0,1774763084,13203.706787729992,28.17741648000083,53258.86582392001 2026-03-29,05:44:46.000,88,11151354,7885,0,1774763085,13203.861722859998,28.2126621300049,53258.91473376001 2026-03-29,05:44:47.000,88,11151428,7885,0,1774763086,13204.023394299998,28.23380952000298,53258.9985792 2026-03-29,05:44:48.000,88,11151353,8285,0,1774763087,13204.131175259994,28.2126621300049,53258.97761784 2026-03-29,05:44:49.000,88,11151399,8325,0,1774763088,13204.23895621999,28.149219960003393,53258.928708 2026-03-29,05:44:50.000,88,11151336,7725,0,1774763089,13204.26590146,28.099876050000603,53258.9985792 2026-03-29,05:44:52.000,88,11151373,8365,0,1774763091,13204.353473489995,28.022335620000376,53258.942682240006 2026-03-29,05:44:53.000,88,11151313,7165,0,1774763092,13204.40062765999,27.916598670002713,53258.893772400006 2026-03-29,05:44:54.000,88,11151394,7765,0,1774763093,13204.40736397,27.7544686800029,53258.97761784 2026-03-29,05:44:55.000,88,11151340,7125,0,1774763094,13204.36694611,27.613486080001167,53258.93569512001 2026-03-29,05:44:56.000,88,11151369,8525,0,1774763095,13204.31979193999,27.409061309997924,53258.90075952 2026-03-29,05:44:57.000,88,11151335,8445,0,1774763096,13204.333264559995,27.261029580004106,53258.87979816 2026-03-29,05:44:58.000,88,11151359,7445,0,1774763097,13204.31979193999,27.063653940000222,53258.79595272001 2026-03-29,05:44:59.000,88,11151346,7125,0,1774763098,13204.353473489995,26.84513090999826,53258.78197848 2026-03-29,05:45:00.000,88,11151363,8365,0,1774763099,13204.46799076,26.626607880003576,53258.76101712 2026-03-29,05:45:01.000,88,11151360,7805,0,1774763100,13204.52188123999,26.330544420001388,53258.656210320005 2026-03-29,05:45:03.000,88,11151353,8245,0,1774763102,13204.703761609991,25.91464575000282,53258.50249368 2026-03-29,05:45:04.000,88,11151329,8445,0,1774763103,13204.804806259992,25.68202446000214,53258.46057096001 2026-03-29,05:45:05.000,88,11151377,8485,0,1774763104,13204.831751500002,25.435304910002742,53258.43262248001 2026-03-29,05:45:06.000,88,11151371,8445,0,1774763105,13204.912587220002,25.22383101000014,53258.369738400004 2026-03-29,05:45:07.000,88,11151393,8485,0,1774763106,13204.926059839992,25.012357110004814,53258.25794448 2026-03-29,05:45:08.000,88,11151406,7885,0,1774763107,13204.905850909992,24.82203060000029,53258.11820208 2026-03-29,05:45:09.000,88,11151372,7965,0,1774763108,13204.804806259992,24.568261920001532,53258.09724072001 2026-03-29,05:45:10.000,88,11151342,8205,0,1774763109,13204.750915780001,24.328591500001494,53258.00640816001 2026-03-29,05:45:11.000,88,11151355,8365,0,1774763110,13204.670080060001,24.032528039999306,53257.95749832001 2026-03-29,05:45:12.000,88,11151406,7805,0,1774763111,13204.616189579996,23.78580848999991,53257.85269152 2026-03-29,05:45:14.000,88,11151373,8285,0,1774763113,13204.2254836,23.278271130002395,53257.68500064 2026-03-29,05:45:15.000,88,11151371,8325,0,1774763114,13204.036866919989,22.989256799999566,53257.60814232 2026-03-29,05:45:16.000,88,11151371,8365,0,1774763115,13203.834777620003,22.74253725000017,53257.46839992 2026-03-29,05:45:17.000,88,11151166,7805,0,1774763116,13203.538379979997,22.467621180003334,53257.33564464001 2026-03-29,05:45:18.000,88,11151190,7805,0,1774763117,13203.24198233999,22.199754239998583,53257.160966639996 2026-03-29,05:45:19.000,88,11151373,8645,0,1774763118,13203.00621149,21.97418208000454,53256.96532728 2026-03-29,05:45:20.000,88,11151388,7925,0,1774763119,13202.743495399998,21.74156079000386,53256.90244320001 2026-03-29,05:45:21.000,88,11151400,7965,0,1774763120,13202.514460860002,21.5230377600019,53256.7277652 2026-03-29,05:45:22.000,88,11151421,8245,0,1774763121,13202.292162630001,21.28336734000186,53256.427319040005 2026-03-29,05:45:23.000,88,11151392,7965,0,1774763122,13202.164172739991,21.0648443099999,53256.2736024 2026-03-29,05:45:25.000,88,11151346,7965,0,1774763124,13201.82062092999,20.59960172999854,53255.88232368 2026-03-29,05:45:26.000,88,11151365,8485,0,1774763125,13201.632004249994,20.388127830003214,53255.651748719996 2026-03-29,05:45:27.000,88,11151355,8445,0,1774763126,13201.463596499998,20.092064370001026,53255.38623816 2026-03-29,05:45:28.000,88,11151407,8405,0,1774763127,13201.355815540002,19.7678043900014,53255.17662456001 2026-03-29,05:45:29.000,88,11151332,7885,0,1774763128,13201.140253619997,19.59862527000223,53254.98797232001 2026-03-29,05:45:30.000,88,11151373,8485,0,1774763129,13200.965109559991,19.394200499998988,53254.74342312001 2026-03-29,05:45:31.000,88,11151376,7765,0,1774763130,13200.72933871,19.14748094999959,53254.50586104001 2026-03-29,05:45:32.000,88,11151364,7765,0,1774763131,13200.554194649994,18.97830183000042,53254.26829896001 2026-03-29,05:45:33.000,88,11151361,8725,0,1774763132,13200.392523209994,18.73863141000038,53254.07265960001 2026-03-29,05:45:34.000,88,11151398,8005,0,1774763133,13200.203906529998,18.527157509997778,53253.842084640004 2026-03-29,05:45:36.000,88,11151340,7645,0,1774763135,13199.927717819992,18.216995790004148,53253.34599912 2026-03-29,05:45:37.000,88,11151383,8525,0,1774763136,13199.799727929996,480.0830425200038,53253.122411280005 2026-03-29,05:45:38.000,88,11151391,8285,0,1774763137,13199.678474349996,1403.8644798899986,53252.94074616 2026-03-29,05:45:39.000,88,11151349,8285,0,1774763138,13199.63132018,3251.6811233100016,53252.77305528 2026-03-29,05:45:40.000,88,11151377,8325,0,1774763139,13199.577429699995,10181.109846780004,53252.59139016001 2026-03-29,05:45:41.000,88,11151385,8525,0,1774763140,13199.52353921999,13414.891185150002,53252.42369928001 2026-03-29,05:45:42.000,88,11151354,7885,0,1774763141,13199.476385049995,7409.286193830005,53252.20709856001 2026-03-29,05:45:43.000,88,11151367,8205,0,1774763142,13199.44943981,7871.293223159999,53252.02543344 2026-03-29,05:45:44.000,88,11151350,7885,0,1774763143,13199.48985767,5099.518914120003,53251.81581984 2026-03-29,05:45:45.000,88,11151366,7845,0,1774763144,13199.46964874,2789.6952413699983,53251.72498728001 2026-03-29,05:45:47.000,88,11151365,8125,0,1774763146,13199.57069339,1865.8221653100045,53251.48043808 2026-03-29,05:45:48.000,88,11151381,8285,0,1774763147,13199.678474349996,941.9420401200041,53251.326721440004 2026-03-29,05:45:49.000,88,11151391,8165,0,1774763148,13199.77278269,18.054865800004336,53251.25685024 2026-03-29,05:45:50.000,88,11151373,8525,0,1774763149,13199.867091029992,18.09011145000113,53251.159030560004 2026-03-29,05:45:51.000,88,11151335,8325,0,1774763150,13199.974871990002,18.15355362000264,53251.07518512 2026-03-29,05:45:52.000,88,11151400,8045,0,1774763151,13200.102861879997,18.259290570000303,53250.9983268 2026-03-29,05:45:53.000,88,11151323,8445,0,1774763152,13200.271269629993,18.456666210004187,53250.963391200006 2026-03-29,05:45:54.000,88,11151342,8005,0,1774763153,13200.399259519989,18.632894460002717,53250.893520000005 2026-03-29,05:45:55.000,88,11151392,7885,0,1774763154,13200.507040479999,18.703385760003584,53250.83762304001 2026-03-29,05:45:56.000,88,11151383,8525,0,1774763155,13200.70239346999,18.74568053999974,53250.83762304001 2026-03-29,05:45:58.000,88,11151427,8205,0,1774763157,13201.032472660001,19.062891390000004,53250.80268744 2026-03-29,05:45:59.000,88,11151347,8405,0,1774763158,13201.194144100002,19.18977573000302,53250.76076472 2026-03-29,05:46:00.000,88,11151395,8405,0,1774763159,13201.396233400003,19.288463550001325,53250.81666168001 2026-03-29,05:46:01.000,88,11151373,8365,0,1774763160,13201.571377459994,19.443544410001778,53250.83762304001 2026-03-29,05:46:02.000,88,11151415,8245,0,1774763161,13201.78020306999,19.626821789999667,53250.893520000005 2026-03-29,05:46:03.000,88,11151429,8485,0,1774763162,13201.86103878999,19.746657000003324,53250.91448136001 2026-03-29,05:46:04.000,88,11151346,7725,0,1774763163,13202.015973919995,19.82419743000355,53250.94941696 2026-03-29,05:46:05.000,88,11151392,7885,0,1774763164,13202.17090905,19.944032639999932,53250.97037832 2026-03-29,05:46:06.000,88,11151350,8165,0,1774763165,13202.224799529991,20.02157307000016,53251.02627528 2026-03-29,05:46:07.000,88,11151396,7885,0,1774763166,13202.312371560001,20.092064370001026,53251.08217224001 2026-03-29,05:46:09.000,88,11151359,8485,0,1774763168,13202.453834070002,20.24009610000212,53251.16601768 2026-03-29,05:46:10.000,88,11151383,8325,0,1774763169,13202.561615029997,20.275341749998915,53251.22191464001 2026-03-29,05:46:11.000,88,11151342,8165,0,1774763170,13202.588560269993,20.24714523000148,53251.298772960006 2026-03-29,05:46:12.000,88,11151403,8485,0,1774763171,13202.649187059993,20.261243490000197,53251.347682800006 2026-03-29,05:46:13.000,88,11151389,8325,0,1774763172,13202.689604919993,20.23304697000276,53251.37563128 2026-03-29,05:46:14.000,88,11151366,7965,0,1774763173,13202.736759089988,20.218948710004042,53251.33370856 2026-03-29,05:46:15.000,88,11151367,8325,0,1774763174,13202.756968019989,20.18370305999997,53251.4524896 2026-03-29,05:46:16.000,88,11151358,7925,0,1774763175,13202.696341229988,20.134359150004457,53251.40357976 2026-03-29,05:46:17.000,88,11151429,8485,0,1774763176,13202.716550159988,20.120260889998463,53251.515373680006 2026-03-29,05:46:18.000,88,11151385,8325,0,1774763177,13202.703077539998,20.07091698000295,53251.48742520001 2026-03-29,05:46:20.000,88,11151400,7845,0,1774763179,13202.696341229988,19.993376550002722,53251.592232 2026-03-29,05:46:21.000,88,11151351,8445,0,1774763180,13202.743495399998,19.922885250001855,53251.57127064 2026-03-29,05:46:22.000,88,11151363,8125,0,1774763181,13202.756968019989,19.859443080000347,53251.64812896 2026-03-29,05:46:23.000,88,11151363,8365,0,1774763182,13202.763704329998,19.852393950000987,53251.70402592001 2026-03-29,05:46:24.000,88,11151417,8205,0,1774763183,13202.723286469998,19.760755260002043,53251.66909032 2026-03-29,05:46:25.000,88,11151375,8165,0,1774763184,13202.703077539998,19.66206744000374,53251.72498728001 2026-03-29,05:46:26.000,88,11151363,8365,0,1774763185,13202.682868609998,19.647969179997745,53251.69005168 2026-03-29,05:46:27.000,88,11151346,7765,0,1774763186,13202.622241819998,19.626821789999667,53251.71101304 2026-03-29,05:46:28.000,88,11151410,7725,0,1774763187,13202.561615029997,19.584527010003512,53251.72498728001 2026-03-29,05:46:29.000,88,11151313,8405,0,1774763188,13202.521197169997,19.506986580003286,53251.74594864 2026-03-29,05:46:31.000,88,11151360,7765,0,1774763190,13202.500988239997,19.506986580003286,53251.80883272 2026-03-29,05:46:32.000,88,11151373,8365,0,1774763191,13202.406679899992,19.443544410001778,53251.829794080004 2026-03-29,05:46:33.000,88,11151345,7525,0,1774763192,13202.339316799997,19.38715136999963,53251.84376832001 2026-03-29,05:46:34.000,88,11151408,7885,0,1774763193,13202.265217389991,19.41534789000434,53251.92062664001 2026-03-29,05:46:35.000,88,11151431,8485,0,1774763194,13202.117018569996,19.330758330004755,53251.95556224 2026-03-29,05:46:36.000,88,11151415,8045,0,1774763195,13202.00250129999,19.337807460004115,53251.997484960004 2026-03-29,05:46:37.000,88,11151417,8525,0,1774763196,13201.92166557999,19.37305311000091,53251.86472968 2026-03-29,05:46:38.000,88,11151239,8245,0,1774763197,13201.82062092999,19.41534789000434,53251.969536480006 2026-03-29,05:46:39.000,88,11151235,8285,0,1774763198,13201.726312589999,19.38715136999963,53251.93460088 2026-03-29,05:46:40.000,88,11151411,8445,0,1774763199,13201.638740559989,19.443544410001778,53252.01145920001 2026-03-29,05:46:42.000,88,11151403,8165,0,1774763201,13201.510750669993,19.38715136999963,53251.94158800001 2026-03-29,05:46:43.000,88,11151411,8205,0,1774763202,13201.463596499998,19.351905720002833,53251.99049784001 2026-03-29,05:46:44.000,88,11151375,8445,0,1774763203,13201.443387569998,19.288463550001325,53251.92062664001 2026-03-29,05:46:45.000,88,11151353,8245,0,1774763204,13201.416442330003,19.302561810000043,53251.948575120005 2026-03-29,05:46:46.000,88,11151389,8245,0,1774763205,13201.362551849998,19.31666006999876,53251.98351072 2026-03-29,05:46:47.000,88,11151360,7805,0,1774763206,13201.349079229993,19.281414420001965,53251.99049784001 2026-03-29,05:46:48.000,88,11151385,8485,0,1774763207,13201.241298269997,19.281414420001965,53251.94158800001 2026-03-29,05:46:49.000,88,11151355,8525,0,1774763208,13201.173935170002,19.330758330004755,53251.86472968 2026-03-29,05:46:50.000,88,11151374,7885,0,1774763209,13201.140253619997,19.37305311000091,53251.88569104 2026-03-29,05:46:51.000,88,11151386,7885,0,1774763210,13201.052681590001,19.41534789000434,53251.829794080004 2026-03-29,05:46:53.000,88,11151430,7765,0,1774763212,13200.958373249996,19.56337961999816,53251.81581984 2026-03-29,05:46:54.000,88,11151329,8445,0,1774763213,13200.944900629991,19.669116570003098,53251.6970388 2026-03-29,05:46:55.000,88,11151355,8285,0,1774763214,13200.924691699991,19.7678043900014,53251.74594864 2026-03-29,05:46:56.000,88,11151386,7645,0,1774763215,13200.924691699991,19.83829569000227,53251.67607744001 2026-03-29,05:46:57.000,88,11151363,8445,0,1774763216,13200.938164319996,19.922885250001855,53251.66909032 2026-03-29,05:46:58.000,88,11151373,8285,0,1774763217,13200.992054800001,19.993376550002722,53251.64812896 2026-03-29,05:46:59.000,88,11151333,8325,0,1774763218,13200.965109559991,20.085015240001667,53251.69005168 2026-03-29,05:47:00.000,88,11151406,8085,0,1774763219,13200.95163694,20.155506540002534,53251.66909032 2026-03-29,05:47:01.000,88,11151359,8445,0,1774763220,13200.944900629991,20.19075218999933,53251.662103200004 2026-03-29,05:47:02.000,88,11151374,8005,0,1774763221,13200.998791109996,20.2259978400034,53251.62716760001 2026-03-29,05:47:04.000,88,11151408,7885,0,1774763223,13201.248034579992,20.324685660001705,53251.64812896 2026-03-29,05:47:05.000,88,11151424,7885,0,1774763224,13201.382760779998,20.317636530002346,53251.62716760001 2026-03-29,05:47:06.000,88,11151346,8005,0,1774763225,13201.450123879993,20.303538270003628,53251.59921912 2026-03-29,05:47:07.000,88,11151347,8405,0,1774763226,13201.591586389994,20.381078700003854,53251.62018048 2026-03-29,05:47:08.000,88,11151362,7885,0,1774763227,13201.73978520999,20.374029570004495,53251.6970388 2026-03-29,05:47:09.000,88,11151412,7725,0,1774763228,13201.82735724,20.381078700003854,53251.69005168 2026-03-29,05:47:10.000,88,11151394,8085,0,1774763229,13201.955347129995,20.40927522000129,53251.60620624001 2026-03-29,05:47:11.000,88,11151378,7765,0,1774763230,13202.06312808999,20.486815650001517,53251.62716760001 2026-03-29,05:47:12.000,88,11151383,8565,0,1774763231,13202.13049119,20.4727173900028,53251.69005168 2026-03-29,05:47:13.000,88,11151389,8485,0,1774763232,13202.197854289996,20.507963039999595,53251.70402592001 2026-03-29,05:47:15.000,88,11151376,7805,0,1774763234,13202.325844179992,20.543208690003667,53251.731974400005 2026-03-29,05:47:16.000,88,11151369,8445,0,1774763235,13202.406679899992,20.578454340000462,53251.75293576001 2026-03-29,05:47:17.000,88,11151367,8245,0,1774763236,13202.453834070002,20.663043900000048,53251.75992288 2026-03-29,05:47:18.000,88,11151348,7045,0,1774763237,13202.507724549992,20.712387810002838,53251.72498728001 2026-03-29,05:47:19.000,88,11151378,8005,0,1774763238,13202.507724549992,20.719436940002197,53251.829794080004 2026-03-29,05:47:20.000,88,11151376,7925,0,1774763239,13202.561615029997,20.775829980004346,53251.829794080004 2026-03-29,05:47:21.000,88,11151378,8285,0,1774763240,13202.514460860002,20.76878084999771,53251.88569104 2026-03-29,05:47:22.000,88,11151383,8365,0,1774763241,13202.521197169997,20.88156693000201,53251.87171680001 2026-03-29,05:47:23.000,88,11151368,8005,0,1774763242,13202.487515619992,20.952058230002876,53251.82280696001 2026-03-29,05:47:24.000,88,11151421,8845,0,1774763243,13202.534669790002,20.980254750000313,53251.9066524 2026-03-29,05:47:26.000,88,11151344,7645,0,1774763245,13202.399943589997,20.99435300999903,53251.92062664001 2026-03-29,05:47:27.000,88,11151363,8365,0,1774763246,13202.278690009996,20.980254750000313,53251.87870392 2026-03-29,05:47:28.000,88,11151342,7965,0,1774763247,13202.157436429996,21.022549530003744,53251.850755440006 2026-03-29,05:47:29.000,88,11151408,7925,0,1774763248,13202.13049119,21.00845126999775,53251.92761376 2026-03-29,05:47:30.000,88,11151323,8285,0,1774763249,13202.02271022999,20.909763449999446,53251.89267816001 2026-03-29,05:47:31.000,88,11151388,7885,0,1774763250,13201.96208343999,20.937959970004158,53251.89267816001 2026-03-29,05:47:32.000,88,11151358,7845,0,1774763251,13201.8677751,20.86746867000329,53251.84376832001 2026-03-29,05:47:33.000,88,11151380,7845,0,1774763252,13201.67915841999,20.747633459999633,53251.78787136 2026-03-29,05:47:34.000,88,11151379,8285,0,1774763253,13201.591586389994,20.663043900000048,53251.73896152 2026-03-29,05:47:35.000,88,11151040,7845,0,1774763254,13201.510750669993,20.59255259999918,53251.634154720006 2026-03-29,05:47:37.000,88,11151065,8165,0,1774763256,13201.396233400003,20.451570000004722,53251.55030928 2026-03-29,05:47:38.000,88,11151040,7645,0,1774763257,13201.355815540002,20.324685660001705,53251.42454112 2026-03-29,05:47:39.000,88,11151096,7765,0,1774763258,13201.402969709998,20.2259978400034,53251.37563128 2026-03-29,05:47:40.000,88,11151029,8285,0,1774763259,13201.463596499998,20.162555670001893,53251.3127472 2026-03-29,05:47:41.000,88,11151010,7845,0,1774763260,13201.409706019993,20.00042568000208,53251.2079404 2026-03-29,05:47:42.000,88,11151063,8285,0,1774763261,13201.443387569998,19.908786990003136,53251.228901760005 2026-03-29,05:47:43.000,88,11151056,7725,0,1774763262,13201.530959599993,19.852393950000987,53251.19396616 2026-03-29,05:47:44.000,88,11151052,7805,0,1774763263,13201.618531629989,19.77485352000076,53251.110120720004 2026-03-29,05:47:45.000,88,11150988,7925,0,1774763264,13201.598322699989,19.633870919999026,53251.05422376001 2026-03-29,05:47:46.000,88,11151081,8405,0,1774763265,13201.632004249994,19.619772660000308,53251.01928816 2026-03-29,05:47:48.000,88,11151048,7725,0,1774763267,13201.73978520999,19.499937450003927,53250.893520000005 2026-03-29,05:47:49.000,88,11151021,8365,0,1774763268,13201.80041199999,19.485839189997932,53250.85159728 2026-03-29,05:47:50.000,88,11151037,8245,0,1774763269,13201.854302479995,19.4223970200037,53250.823648800004 2026-03-29,05:47:51.000,88,11151052,8085,0,1774763270,13201.96208343999,19.38715136999963,53250.83762304001 2026-03-29,05:47:52.000,88,11151088,7845,0,1774763271,13201.995764989995,19.344856590003474,53250.69788064001 2026-03-29,05:47:53.000,88,11151053,8485,0,1774763272,13202.04291915999,19.37305311000091,53250.69788064001 2026-03-29,05:47:54.000,88,11151079,8285,0,1774763273,13202.04965547,19.38715136999963,53250.676919280006 2026-03-29,05:47:55.000,88,11151017,8045,0,1774763274,13202.09007333,19.351905720002833,53250.57909960001 2026-03-29,05:47:56.000,88,11151005,8125,0,1774763275,13202.10354594999,19.351905720002833,53250.66993216001 2026-03-29,05:47:57.000,88,11151066,7885,0,1774763276,13202.197854289996,19.309610939999402,53250.53018976001 2026-03-29,05:47:59.000,88,11151054,8005,0,1774763278,13202.366262039992,19.351905720002833,53250.57909960001 2026-03-29,05:48:00.000,88,11151066,7965,0,1774763279,13202.386470969992,19.38715136999963,53250.46730568 2026-03-29,05:48:01.000,88,11151053,8285,0,1774763280,13202.500988239997,19.38010224000027,53250.4742928 2026-03-29,05:48:02.000,88,11151007,8285,0,1774763281,13202.703077539998,19.457642670000496,53250.41839584 2026-03-29,05:48:03.000,88,11151058,7845,0,1774763282,13202.864748979999,19.514035710002645,53250.41839584 2026-03-29,05:48:04.000,88,11151005,8045,0,1774763283,13202.99947517999,19.60567440000159,53250.38346024001 2026-03-29,05:48:05.000,88,11151040,8125,0,1774763284,13203.10725614,19.647969179997745,53250.32756328 2026-03-29,05:48:06.000,88,11150987,8405,0,1774763285,13203.22850972,19.718460479998612,53250.390447360005 2026-03-29,05:48:07.000,88,11151044,7765,0,1774763286,13203.403653779991,19.77485352000076,53250.4044216 2026-03-29,05:48:08.000,88,11151034,7965,0,1774763287,13203.551852600001,19.866492209999706,53250.36249888001 2026-03-29,05:48:10.000,88,11151043,8365,0,1774763289,13203.834777620003,20.05681872000423,53250.39743448 2026-03-29,05:48:11.000,88,11151075,8285,0,1774763290,13203.895404409988,20.148457410003175,53250.43237008001 2026-03-29,05:48:12.000,88,11151048,7845,0,1774763291,13204.016657989989,20.24009610000212,53250.48127992001 2026-03-29,05:48:13.000,88,11151079,8205,0,1774763292,13204.131175259994,20.324685660001705,53250.45333144001 2026-03-29,05:48:14.000,88,11151004,7845,0,1774763293,13204.212010979994,20.444520869998087,53250.44634432 2026-03-29,05:48:15.000,88,11151042,8045,0,1774763294,13204.2254836,20.529110429997672,53250.42538296 2026-03-29,05:48:16.000,88,11151072,7885,0,1774763295,13204.2254836,20.613699990004534,53250.488267040004 2026-03-29,05:48:17.000,88,11151060,8045,0,1774763296,13204.21874728999,20.69124042000476,53250.43237008001 2026-03-29,05:48:18.000,88,11151041,8405,0,1774763297,13204.191802049994,20.81107563000114,53250.50224128001 2026-03-29,05:48:19.000,88,11151034,7645,0,1774763298,13204.124438949999,20.87451780000265,53250.50224128001 2026-03-29,05:48:21.000,88,11151010,8005,0,1774763300,13204.11770263999,21.00140213999839,53250.48127992001 2026-03-29,05:48:22.000,88,11151075,8245,0,1774763301,13204.036866919989,21.022549530003744,53250.50224128001 2026-03-29,05:48:23.000,88,11151022,7725,0,1774763302,13203.935822269988,21.00845126999775,53250.48127992001 2026-03-29,05:48:24.000,88,11151047,8325,0,1774763303,13203.841513929998,20.966156490001595,53250.44634432 2026-03-29,05:48:25.000,88,11151050,7525,0,1774763304,13203.706787729992,20.980254750000313,53250.42538296 2026-03-29,05:48:26.000,88,11151080,8085,0,1774763305,13203.572061530002,20.916812579998805,53250.390447360005 2026-03-29,05:48:27.000,88,11151038,7965,0,1774763306,13203.417126399996,20.888616060001368,53250.28564056001 2026-03-29,05:48:28.000,88,11151043,8485,0,1774763307,13203.275663889995,20.789928240003064,53250.20179512 2026-03-29,05:48:29.000,88,11151011,8525,0,1774763308,13203.12746507,20.69828955000412,53250.13192392 2026-03-29,05:48:30.000,88,11150971,8285,0,1774763309,13203.06010196999,20.684191289998125,53250.08301408 2026-03-29,05:48:32.000,88,11151027,7805,0,1774763311,13202.817594809989,20.550257820003026,53249.81051640001 2026-03-29,05:48:33.000,88,11151064,7845,0,1774763312,13202.750231709993,20.564356080001744,53249.85243912 2026-03-29,05:48:34.000,88,11150998,8045,0,1774763313,13202.703077539998,20.507963039999595,53249.670774000006 2026-03-29,05:48:35.000,88,11151086,7805,0,1774763314,13202.554878720002,20.451570000004722,53249.649812640004 2026-03-29,05:48:36.000,88,11151019,8405,0,1774763315,13202.420152519997,20.331734790001065,53249.53801872 2026-03-29,05:48:37.000,88,11151028,7805,0,1774763316,13202.393207280002,20.28944001000491,53249.36334072 2026-03-29,05:48:38.000,88,11150985,8365,0,1774763317,13202.319107869997,20.268292619999556,53249.1816756 2026-03-29,05:48:39.000,88,11151096,7885,0,1774763318,13202.218063219996,20.12731001999782,53249.06988168001 2026-03-29,05:48:40.000,88,11151056,7885,0,1774763319,13202.11028226,20.00042568000208,53248.96507488 2026-03-29,05:48:41.000,88,11151041,8645,0,1774763320,13202.056391779995,19.96518002999801,53248.76943552 2026-03-29,05:48:43.000,88,11151037,8125,0,1774763322,13201.813884619994,19.753706130002683,53248.57379616 2026-03-29,05:48:44.000,88,11151010,7765,0,1774763323,13201.746521519999,19.633870919999026,53248.37116968001 2026-03-29,05:48:45.000,88,11151008,7845,0,1774763324,13201.658949489989,19.59157614000287,53248.308285600004 2026-03-29,05:48:46.000,88,11151020,8085,0,1774763325,13201.537695909989,19.506986580003286,53248.04976216 2026-03-29,05:48:47.000,88,11151050,7765,0,1774763326,13201.362551849998,19.274365290002606,53247.923994000004 2026-03-29,05:48:48.000,88,11151006,7965,0,1774763327,13201.261507199997,19.098137040004076,53247.74232888 2026-03-29,05:48:49.000,88,11151027,8325,0,1774763328,13201.113308380001,18.97830183000042,53247.49777968 2026-03-29,05:48:50.000,88,11151035,8405,0,1774763329,13200.90448276999,18.78797532000317,53247.26720472001 2026-03-29,05:48:51.000,88,11150980,7685,0,1774763330,13200.74281132999,18.470764470002905,53247.18335928 2026-03-29,05:48:52.000,88,11151003,8205,0,1774763331,13200.594612509994,18.245192310001585,53246.99470704 2026-03-29,05:48:54.000,88,11151008,7525,0,1774763333,13200.136543430002,14338.79245773,53246.57547984001 2026-03-29,05:48:55.000,88,11151090,7965,0,1774763334,13199.880563649996,26349.649983869997,53246.28900792001 2026-03-29,05:48:56.000,88,11151020,7885,0,1774763335,13199.60437493999,26349.156544769998,53246.15625264 2026-03-29,05:48:57.000,88,11151054,8005,0,1774763336,13199.233877889994,26348.571466980007,53245.89074208 2026-03-29,05:48:58.000,88,11151009,8445,0,1774763337,13198.822962979997,27733.98632979,53245.63221864 2026-03-29,05:48:59.000,88,11151106,7925,0,1774763338,13198.432257,35586.71010066,53245.39465656 2026-03-29,05:49:00.000,88,11151061,8405,0,1774763339,13198.08196887999,27270.92193096,53245.05228768 2026-03-29,05:49:01.000,88,11151075,8405,0,1774763340,13197.731680759993,27732.372079020002,53244.73088016001 2026-03-29,05:49:02.000,88,11151032,7885,0,1774763341,13197.421810499996,25883.98445607,53244.47934384 2026-03-29,05:49:03.000,88,11151040,8285,0,1774763342,13197.06478606999,27731.26536561,53244.14396208 2026-03-29,05:49:05.000,88,11151018,7805,0,1774763344,13196.337264590002,26806.363116570006,53243.53608264001 2026-03-29,05:49:06.000,88,11151043,8325,0,1774763345,13196.03413064,32811.086966639996,53243.27057208001 2026-03-29,05:49:07.000,88,11151018,7885,0,1774763346,13195.64342465999,32810.56533102,53242.85134488 2026-03-29,05:49:08.000,88,11151071,8565,0,1774763347,13195.279663920002,31424.170639140008,53242.627757040005 2026-03-29,05:49:09.000,88,11151006,7725,0,1774763348,13194.936112110001,30037.93102812,53242.16660712001 2026-03-29,05:49:10.000,88,11150996,7765,0,1774763349,13194.54540612999,34656.795920189994,53241.8451996 2026-03-29,05:49:11.000,88,11151010,8045,0,1774763350,13194.269217419998,29575.21908579,53241.48186936 2026-03-29,05:49:12.000,88,11151028,8245,0,1774763351,13193.986292399997,27265.18393914,53241.1464876 2026-03-29,05:49:13.000,88,11151063,8325,0,1774763352,13193.710103689991,29574.507123660005,53240.72027328 2026-03-29,05:49:14.000,88,11151023,8445,0,1774763353,13193.37328819,31883.830308179997,53240.38489152 2026-03-29,05:49:16.000,88,11151024,7685,0,1774763355,13192.895010179993,30497.590697160005,53239.67220528001 2026-03-29,05:49:17.000,88,11151071,8245,0,1774763356,13192.659239330002,25878.08433426,53239.29490080001 2026-03-29,05:49:18.000,88,11151046,7805,0,1774763357,13192.47735896,34192.342842750004,53238.95253192 2026-03-29,05:49:19.000,88,11151016,8085,0,1774763358,13192.28874227999,27263.435754899998,53238.652085760004 2026-03-29,05:49:20.000,88,11151044,7805,0,1774763359,13192.13380715,29110.892892689997,53238.218884320006 2026-03-29,05:49:21.000,88,11151005,8645,0,1774763360,13191.98560832999,27725.03393469,53237.932412400005 2026-03-29,05:49:22.000,88,11151019,8245,0,1774763361,13191.790255339998,31882.082123939996,53237.59004352001 2026-03-29,05:49:23.000,88,11151033,8445,0,1774763362,13191.675738069993,31420.053947220003,53237.30357160001 2026-03-29,05:49:24.000,88,11151047,8365,0,1774763363,13191.581429730002,30958.018721369997,53236.96818984001 2026-03-29,05:49:25.000,88,11151017,8325,0,1774763364,13191.460176150002,27724.54049559,53236.64678232 2026-03-29,05:49:27.000,88,11151006,7565,0,1774763366,13191.305241019996,27724.39246386,53236.05986424001 2026-03-29,05:49:28.000,88,11150986,7845,0,1774763367,13191.244614229996,32805.398318730004,53235.84326352001 2026-03-29,05:49:29.000,88,11151039,8485,0,1774763368,13191.17725113,30033.976466189997,53235.57775296001 2026-03-29,05:49:30.000,88,11151052,7925,0,1774763369,13191.103151719995,35114.91887889001,53235.29128104001 2026-03-29,05:49:31.000,88,11150988,8045,0,1774763370,13191.002107069995,27724.307874299993,53235.07468032001 2026-03-29,05:49:32.000,88,11151001,8245,0,1774763371,13190.99537076,30033.828434459996,53234.80916976001 2026-03-29,05:49:33.000,88,11151052,7845,0,1774763372,13191.01557969,27724.279677779996,53234.55763344 2026-03-29,05:49:34.000,88,11151019,8125,0,1774763373,13191.03578862,27724.258530389998,53234.28513576001 2026-03-29,05:49:35.000,88,11150975,8165,0,1774763374,13191.143569579996,29109.976505790008,53234.10347064 2026-03-29,05:49:36.000,88,11151065,8365,0,1774763375,13191.21766899,30033.687451859994,53233.90084416001 2026-03-29,05:49:38.000,88,11150990,7845,0,1774763377,13191.669001759998,33728.954183940004,53233.61437224001 2026-03-29,05:49:39.000,88,11151027,8445,0,1774763378,13191.891299989999,35114.770847160005,53233.43969424 2026-03-29,05:49:40.000,88,11151017,8285,0,1774763379,13192.13380715,24028.99884744,53233.285977600004 2026-03-29,05:49:41.000,88,11151039,8405,0,1774763380,13192.39652324,27262.413631050003,53233.12527384 2026-03-29,05:49:42.000,88,11150986,8005,0,1774763381,13192.679448260002,29110.124537519994,53233.04142840001 2026-03-29,05:49:43.000,88,11151003,8285,0,1774763382,13192.935428039993,33267.334856760004,53232.92264736001 2026-03-29,05:49:44.000,88,11151016,7965,0,1774763383,13193.20488043999,28648.378326000005,53232.852776160005 2026-03-29,05:49:45.000,88,11151005,8485,0,1774763384,13193.49454177,24029.407696979993,53232.81085344 2026-03-29,05:49:46.000,88,11150988,7965,0,1774763385,13193.710103689991,28648.5897999,53232.803866320006 2026-03-29,05:49:47.000,88,11151018,7885,0,1774763386,13193.912192989992,31882.0257309,53232.7619436 2026-03-29,05:49:49.000,88,11151028,7845,0,1774763388,13194.275953729993,29110.674369660002,53232.79687920001 2026-03-29,05:49:50.000,88,11151009,8165,0,1774763389,13194.390470999999,35115.588546240004,53232.81085344 2026-03-29,05:49:51.000,88,11150959,8205,0,1774763390,13194.57235137,33729.89171823001,53232.81085344 2026-03-29,05:49:52.000,88,11151025,8205,0,1774763391,13194.619505539995,34191.785961479996,53232.82482768001 2026-03-29,05:49:53.000,88,11150998,8005,0,1774763392,13194.740759119995,26801.16790776,53232.82482768001 2026-03-29,05:49:54.000,88,11151026,8085,0,1774763393,13194.821594839996,26339.301861030006,53232.83880192 2026-03-29,05:49:55.000,88,11150992,8005,0,1774763394,13194.969793659991,31882.35704001,53232.852776160005 2026-03-29,05:49:56.000,88,11151015,8485,0,1774763395,13195.097783550002,29572.864676369994,53232.852776160005 2026-03-29,05:49:57.000,88,11151000,7885,0,1774763396,13195.151674029992,29110.942236600007,53232.8667504 2026-03-29,05:49:58.000,88,11150968,7885,0,1774763397,13195.212300819992,29572.998609839997,53232.91566024001 2026-03-29,05:50:00.000,88,11151054,8005,0,1774763399,13195.293136539993,32344.730624100004,53232.950595840004 2026-03-29,05:50:01.000,88,11150981,8285,0,1774763400,13195.394181189993,30035.21006394,53232.971557200006 2026-03-29,05:50:02.000,88,11150987,8325,0,1774763401,13195.441335359988,27263.795260529994,53233.0064928 2026-03-29,05:50:03.000,88,11151024,7845,0,1774763402,13195.414390119993,30035.301702630008,53233.0064928 2026-03-29,05:50:04.000,88,11151063,8365,0,1774763403,13195.407653809998,26801.992655969996,53233.0064928 2026-03-29,05:50:05.000,88,11151019,8325,0,1774763404,13195.373972259993,29573.45680329,53232.94360872001 2026-03-29,05:50:06.000,88,11151058,8125,0,1774763405,13195.306609159998,29111.506167,53232.99950568 2026-03-29,05:50:07.000,88,11151051,8165,0,1774763406,13195.158410340002,27263.767064009997,53232.94360872001 2026-03-29,05:50:08.000,88,11151030,7845,0,1774763407,13195.077574620002,33730.58253297,53232.901686000005 2026-03-29,05:50:09.000,88,11150949,8405,0,1774763408,13195.043893069997,29111.379282659997,53232.92963448 2026-03-29,05:50:11.000,88,11151062,7845,0,1774763410,13194.73402281,31420.702467180003,53232.8667504 2026-03-29,05:50:12.000,88,11151023,8405,0,1774763411,13194.5925603,31420.5896811,53232.74098224 2026-03-29,05:50:13.000,88,11151046,8085,0,1774763412,13194.397207309994,31420.469845889995,53232.70604664001 2026-03-29,05:50:14.000,88,11151020,7965,0,1774763413,13194.161436459988,30034.455807029997,53232.65713680001 2026-03-29,05:50:15.000,88,11151017,8445,0,1774763414,13193.966083469997,26800.864795169997,53232.57329136 2026-03-29,05:50:16.000,88,11150996,8005,0,1774763415,13193.730312619991,27262.498220609996,53232.49643304 2026-03-29,05:50:17.000,88,11150968,7925,0,1774763416,13193.481069149995,29109.941260139996,53232.31476792 2026-03-29,05:50:18.000,88,11151102,7925,0,1774763417,13193.22508936999,28647.729806040006,53232.15406416001 2026-03-29,05:50:19.000,88,11151031,8445,0,1774763418,13192.928691729998,34652.150543519994,53232.10515432001 2026-03-29,05:50:20.000,88,11151004,7845,0,1774763419,13192.612085159992,33728.05894443,53231.88156648 2026-03-29,05:50:22.000,88,11151034,7725,0,1774763421,13191.945190469989,31417.953306480005,53231.609068800004 2026-03-29,05:50:23.000,88,11150992,8085,0,1774763422,13191.601638660002,30031.932218489994,53231.43439080001 2026-03-29,05:50:24.000,88,11151031,8205,0,1774763423,13191.305241019996,25874.595014909995,53231.21080296 2026-03-29,05:50:25.000,88,11151014,8005,0,1774763424,13190.85390825,29569.382406150005,53231.008176480005 2026-03-29,05:50:26.000,88,11151055,8365,0,1774763425,13190.422784410002,27721.445927520006,53230.73567880001 2026-03-29,05:50:27.000,88,11151008,7765,0,1774763426,13190.03881474,33725.71863327001,53230.54003944 2026-03-29,05:50:28.000,88,11151014,7805,0,1774763427,13189.64810875999,32339.753938320006,53230.22561904 2026-03-29,05:50:29.000,88,11151004,7725,0,1774763428,13189.230457539998,29568.057169709995,53229.98805696 2026-03-29,05:50:30.000,88,11150988,7805,0,1774763429,13188.859960490001,32800.865728139994,53229.67363656 2026-03-29,05:50:31.000,88,11151063,8485,0,1774763430,13188.46925450999,30953.03498646,53229.401138880006 2026-03-29,05:50:33.000,88,11151039,7845,0,1774763432,13187.667633619996,30952.37236824,53228.84216928 2026-03-29,05:50:34.000,88,11151006,7845,0,1774763433,13187.22977346999,27718.94348637,53228.51377464001 2026-03-29,05:50:35.000,88,11151031,8605,0,1774763434,13186.832331179998,29104.3160544,53228.255251200004 2026-03-29,05:50:36.000,88,11151088,7845,0,1774763435,13186.394471029991,28642.139845950005,53227.89890808 2026-03-29,05:50:37.000,88,11151030,7925,0,1774763436,13186.003765049994,31875.025944809997,53227.57051344 2026-03-29,05:50:38.000,88,11150914,8325,0,1774763437,13185.680422169993,34184.14470456001,53227.2071832 2026-03-29,05:50:39.000,88,11150941,8285,0,1774763438,13185.357079289992,29103.286881420005,53226.8927628 2026-03-29,05:50:40.000,88,11151005,8405,0,1774763439,13185.05394533999,29103.047210999997,53226.54340680001 2026-03-29,05:50:41.000,88,11150961,7965,0,1774763440,13184.616085189999,27255.343353660006,53226.17308944 2026-03-29,05:50:42.000,88,11151069,8365,0,1774763441,13184.319687549993,32335.65839379,53225.79578496 2026-03-29,05:50:44.000,88,11151090,7765,0,1774763443,13183.827936919995,33259.02393249,53225.1459828 2026-03-29,05:50:45.000,88,11151024,7845,0,1774763444,13183.57869345,27716.363504790002,53224.81758816 2026-03-29,05:50:46.000,88,11151054,8045,0,1774763445,13183.396813079999,34644.199124880004,53224.41233520001 2026-03-29,05:50:47.000,88,11151058,8045,0,1774763446,13183.241877949993,28177.919389799994,53224.07695344001 2026-03-29,05:50:48.000,88,11151020,7965,0,1774763447,13183.073470199997,29101.531648050004,53223.76253304 2026-03-29,05:50:49.000,88,11151058,7925,0,1774763448,13182.972425549997,30487.129788239996,53223.510996720004 2026-03-29,05:50:50.000,88,11151027,8485,0,1774763449,13182.864644590001,29563.291957830006,53223.1546536 2026-03-29,05:50:51.000,88,11151055,8485,0,1774763450,13182.736654699991,30948.911245409996,53222.85420744001 2026-03-29,05:50:52.000,88,11151064,7965,0,1774763451,13182.62213743,31410.756144750005,53222.54677416001 2026-03-29,05:50:53.000,88,11151011,8605,0,1774763452,13182.568246949995,27715.89121308,53222.3161992 2026-03-29,05:50:55.000,88,11151027,8205,0,1774763454,13182.319003479999,27254.12385417,53221.74325536 2026-03-29,05:50:56.000,88,11151013,8485,0,1774763455,13182.204486209994,26792.33534787,53221.44280920001 2026-03-29,05:50:57.000,88,11151056,7845,0,1774763456,13182.042814769993,30487.313065619994,53221.25415696001 2026-03-29,05:50:58.000,88,11151036,7765,0,1774763457,13181.820516539992,33258.59393556,53220.995633520004 2026-03-29,05:50:59.000,88,11151054,8205,0,1774763458,13181.658845099992,28639.912320870004,53220.77204568001 2026-03-29,05:51:00.000,88,11151055,8405,0,1774763459,13181.530855209996,31873.038090150003,53220.52749648 2026-03-29,05:51:01.000,88,11151025,8325,0,1774763460,13181.40286532,32334.988726440002,53220.30390864 2026-03-29,05:51:02.000,88,11151082,7805,0,1774763461,13181.29508435999,24945.117880499994,53220.10128216001 2026-03-29,05:51:03.000,88,11151075,8285,0,1774763462,13181.17383077999,28640.067401730004,53219.87769432 2026-03-29,05:51:04.000,88,11151077,8125,0,1774763463,13181.03236826999,28178.137912830003,53219.68205496 2026-03-29,05:51:06.000,88,11150997,8525,0,1774763465,13180.850487899988,28640.018057819994,53219.19994368 2026-03-29,05:51:07.000,88,11151070,7165,0,1774763466,13180.749443250003,31411.221387330006,53219.02526568001 2026-03-29,05:51:08.000,88,11151089,8605,0,1774763467,13180.628189670002,36029.797265069996,53218.815652080004 2026-03-29,05:51:09.000,88,11151046,7805,0,1774763468,13180.533881329997,33258.784262069996,53218.66193544001 2026-03-29,05:51:10.000,88,11151053,8365,0,1774763469,13180.378946199991,31411.27778037,53218.38943776 2026-03-29,05:51:11.000,88,11151057,8205,0,1774763470,13180.250956309996,27254.490408929996,53218.17982416 2026-03-29,05:51:12.000,88,11151097,8325,0,1774763471,13180.190329519995,31411.369419060007,53217.9841848 2026-03-29,05:51:13.000,88,11151068,7885,0,1774763472,13180.07581224999,30025.736033220004,53217.86540376 2026-03-29,05:51:14.000,88,11151060,8005,0,1774763473,13179.97476759999,27716.328259140006,53217.60688032001 2026-03-29,05:51:15.000,88,11151051,8285,0,1774763474,13179.887195569994,26330.673725910005,53217.474125040004 2026-03-29,05:51:17.000,88,11150998,7725,0,1774763476,13179.685106269993,31873.172023620005,53217.06188496001 2026-03-29,05:51:18.000,88,11151062,7845,0,1774763477,13179.577325309998,32796.79838013,53216.88021984 2026-03-29,05:51:19.000,88,11151022,7845,0,1774763478,13179.530171140002,31411.052208210007,53216.67060624 2026-03-29,05:51:20.000,88,11151031,8605,0,1774763479,13179.483016969993,28639.79248566,53216.49592824 2026-03-29,05:51:21.000,88,11151031,8365,0,1774763480,13179.381972319992,29563.51048086,53216.34919872 2026-03-29,05:51:22.000,88,11151067,8605,0,1774763481,13179.321345529992,25406.624421600005,53216.07670104001 2026-03-29,05:51:23.000,88,11151059,8205,0,1774763482,13179.294400289997,26330.321269410008,53215.92997152001 2026-03-29,05:51:24.000,88,11151021,8285,0,1774763483,13179.193355639996,30948.8619015,53215.699396560005 2026-03-29,05:51:25.000,88,11151045,8405,0,1774763484,13179.139465159991,32334.340206480003,53215.50375720001 2026-03-29,05:51:26.000,88,11151019,8325,0,1774763485,13178.991266339995,27715.644493529995,53215.28016936 2026-03-29,05:51:28.000,88,11151039,8205,0,1774763487,13178.829594899995,33719.69867625,53214.9447876 2026-03-29,05:51:29.000,88,11151061,8045,0,1774763488,13178.7622318,33257.719843440005,53214.71421264001 2026-03-29,05:51:30.000,88,11151019,8285,0,1774763489,13178.647714529994,31410.213361739996,53214.525560400005 2026-03-29,05:51:31.000,88,11151047,8285,0,1774763490,13178.566878809994,25405.919508599996,53214.385818 2026-03-29,05:51:32.000,88,11151029,8405,0,1774763491,13178.445625229993,32795.65642107,53214.16921728 2026-03-29,05:51:33.000,88,11151016,7845,0,1774763492,13178.358053199998,29562.446062229996,53214.04344912001 2026-03-29,05:51:34.000,88,11151068,8205,0,1774763493,13178.351316890003,32333.536605660003,53213.79889992001 2026-03-29,05:51:35.000,88,11151055,8325,0,1774763494,13178.297426409998,34180.87390824,53213.57531208 2026-03-29,05:51:36.000,88,11151056,7965,0,1774763495,13178.270481170002,27714.80564706,53213.38665984 2026-03-29,05:51:37.000,88,11151038,8165,0,1774763496,13178.263744859993,31409.480252220004,53213.21198184 2026-03-29,05:51:39.000,88,11151062,7845,0,1774763498,13178.331107960003,27714.403846650006,53212.799741760005 2026-03-29,05:51:40.000,88,11151006,7845,0,1774763499,13178.358053199998,34642.12668066,53212.71589632 2026-03-29,05:51:41.000,88,11151075,8405,0,1774763500,13178.438888919998,27714.128930580002,53212.50628272001 2026-03-29,05:51:42.000,88,11151103,8285,0,1774763501,13178.479306779998,27713.959751460003,53212.31064336 2026-03-29,05:51:43.000,88,11151052,7525,0,1774763502,13178.526460949994,36027.238430879996,53212.226797920004 2026-03-29,05:51:44.000,88,11151042,8245,0,1774763503,13178.560142499999,28637.487420150006,53212.06609416 2026-03-29,05:51:45.000,88,11151019,8525,0,1774763504,13178.620769289999,31408.514521410005,53211.912377520006 2026-03-29,05:51:46.000,88,11151024,7965,0,1774763505,13178.67465976999,30484.740133169995,53211.744686640006 2026-03-29,05:51:47.000,88,11151042,8005,0,1774763506,13178.748759179995,27713.51565627,53211.60494424 2026-03-29,05:51:48.000,88,11151071,8645,0,1774763507,13178.92390324,30022.761300359998,53211.4861632 2026-03-29,05:51:50.000,88,11151073,8365,0,1774763509,13179.260718739992,33717.4782003,53211.28353672001 2026-03-29,05:51:51.000,88,11151024,7885,0,1774763510,13179.449335420002,26789.656678469997,53211.220652640004 2026-03-29,05:51:52.000,88,11151083,8285,0,1774763511,13179.664897339993,30484.500462750002,53211.11584584001 2026-03-29,05:51:53.000,88,11151016,7845,0,1774763512,13179.83330508999,30484.500462750002,53211.052961760004 2026-03-29,05:51:54.000,88,11151037,8525,0,1774763513,13179.95455866999,32331.943502280003,53210.92719360001 2026-03-29,05:51:55.000,88,11151018,7965,0,1774763514,13180.129702729995,30946.394706000006,53210.906232240006 2026-03-29,05:51:56.000,88,11151043,8485,0,1774763515,13180.358737269991,30946.437000780003,53210.87129664 2026-03-29,05:51:57.000,88,11151077,8285,0,1774763516,13180.567562880002,30946.521590339995,53210.87129664 2026-03-29,05:51:58.000,88,11151044,7885,0,1774763517,13180.749443250003,24480.657753930005,53210.86430952 2026-03-29,05:51:59.000,88,11151074,8085,0,1774763518,13181.005423029994,27713.720081039995,53210.836361040005 2026-03-29,05:52:01.000,88,11151047,8365,0,1774763520,13181.48370104,27713.84696538,53210.787451200005 2026-03-29,05:52:02.000,88,11150985,8125,0,1774763521,13181.746417130002,29099.452154700004,53210.7525156 2026-03-29,05:52:03.000,88,11151054,8005,0,1774763522,13182.063023699993,31870.648435080002,53210.79443832 2026-03-29,05:52:04.000,88,11151036,8085,0,1774763523,13182.386366579995,30947.000931179995,53210.87129664 2026-03-29,05:52:05.000,88,11151013,8525,0,1774763524,13182.649082669996,30023.38867293,53210.96911632 2026-03-29,05:52:06.000,88,11150985,8205,0,1774763525,13183.019579719992,34180.09850394,53210.94116784 2026-03-29,05:52:07.000,88,11151026,7845,0,1774763526,13183.417022009999,24481.20053694,53211.073923120006 2026-03-29,05:52:08.000,88,11151048,7805,0,1774763527,13183.79425536999,30947.233552470003,53211.14379432001 2026-03-29,05:52:09.000,88,11151109,8365,0,1774763528,13184.225379210002,32794.68364113,53211.25558824 2026-03-29,05:52:10.000,88,11151051,8325,0,1774763529,13184.649766739989,29099.81166033,53211.29751096 2026-03-29,05:52:12.000,88,11151022,7685,0,1774763531,13185.754521579998,28176.283991639997,53211.49315032 2026-03-29,05:52:13.000,88,11151023,8325,0,1774763532,13186.30016269,27252.664684260002,53211.66782832001 2026-03-29,05:52:14.000,88,11151035,8205,0,1774763533,13186.866012729988,32795.03609763,53211.82154496 2026-03-29,05:52:15.000,88,11151042,7685,0,1774763534,13187.425126459995,29100.27690291,53211.94731312 2026-03-29,05:52:16.000,88,11151053,8525,0,1774763535,13188.024658050002,29562.262784849998,53212.12199112001 2026-03-29,05:52:17.000,88,11151083,8205,0,1774763536,13188.624189639995,29562.298030499995,53212.28269488 2026-03-29,05:52:18.000,88,11151047,8285,0,1774763537,13189.149621819997,32795.409701519995,53212.43641152001 2026-03-29,05:52:19.000,88,11150994,7925,0,1774763538,13189.68852661999,26791.292076629994,53212.59012816 2026-03-29,05:52:20.000,88,11151015,8485,0,1774763539,13190.200486180001,28638.763312680006,53212.89057432001 2026-03-29,05:52:21.000,88,11151063,8485,0,1774763540,13190.611401089998,28638.784460070005,53213.03730384001 2026-03-29,05:52:23.000,88,11151083,8285,0,1774763542,13191.520802940002,33257.37443607001,53213.4774924 2026-03-29,05:52:24.000,88,11151065,8125,0,1774763543,13191.918245229994,30486.199303080008,53213.69409312 2026-03-29,05:52:25.000,88,11151034,7845,0,1774763544,13192.261797039995,30024.312108960003,53213.924668080006 2026-03-29,05:52:26.000,88,11151086,8085,0,1774763545,13192.618821470001,31871.755148490003,53214.120307440004 2026-03-29,05:52:27.000,88,11150985,8565,0,1774763546,13192.935428039993,33719.120647589996,53214.33690816 2026-03-29,05:52:28.000,88,11151051,8285,0,1774763547,13193.258770919994,32333.480212619994,53214.54652176001 2026-03-29,05:52:29.000,88,11151042,7685,0,1774763548,13193.56864117999,28638.650526600002,53214.67927704 2026-03-29,05:52:30.000,88,11150995,8405,0,1774763549,13193.885247749997,36490.17594537001,53214.90286488001 2026-03-29,05:52:31.000,88,11151091,8645,0,1774763550,13194.141227529988,30485.9455344,53215.147414080006 2026-03-29,05:52:32.000,88,11151028,7845,0,1774763551,13194.397207309994,31409.783364810006,53215.28715648001 2026-03-29,05:52:34.000,88,11151063,8245,0,1774763553,13194.888957939991,31871.515478069996,53215.608564 2026-03-29,05:52:35.000,88,11151065,8285,0,1774763554,13195.057365690001,24943.62346494,53215.80420336 2026-03-29,05:52:36.000,88,11151055,8365,0,1774763555,13195.245982369997,30023.987848980003,53215.964907120004 2026-03-29,05:52:37.000,88,11151012,7685,0,1774763556,13195.360499639988,26790.855030570005,53216.083688160004 2026-03-29,05:52:38.000,88,11151042,7925,0,1774763557,13195.448071669998,36027.886950839995,53216.18849496 2026-03-29,05:52:39.000,88,11151041,8285,0,1774763558,13195.569325249999,25866.911463209995,53216.370160080005 2026-03-29,05:52:40.000,88,11151048,8005,0,1774763559,13195.66363358999,25866.87621756,53216.49592824 2026-03-29,05:52:41.000,88,11151025,8645,0,1774763560,13195.73099669,25866.812775390004,53216.61470928 2026-03-29,05:52:42.000,88,11151060,7925,0,1774763561,13195.83204134,31408.986813120006,53216.705541840005 2026-03-29,05:52:43.000,88,11151026,8125,0,1774763562,13195.92634967999,32794.500363750005,53216.824322880006 2026-03-29,05:52:45.000,88,11151048,7885,0,1774763564,13196.175593150001,30023.318181630006,53216.992013760006 2026-03-29,05:52:46.000,88,11151085,8285,0,1774763565,13196.195802080001,27252.107802989995,53217.03393648001 2026-03-29,05:52:47.000,88,11151087,8325,0,1774763566,13196.189065769991,34179.75309657,53217.089833440004 2026-03-29,05:52:48.000,88,11151026,7685,0,1774763567,13196.269901489992,27713.698933649997,53217.13175616001 2026-03-29,05:52:49.000,88,11150985,8525,0,1774763568,13196.283374109997,30022.874086440002,53217.159704640006 2026-03-29,05:52:50.000,88,11151046,7845,0,1774763569,13196.283374109997,29560.902302760005,53217.1457304 2026-03-29,05:52:51.000,88,11151011,8565,0,1774763570,13196.263165179997,25865.980978050007,53217.16669176 2026-03-29,05:52:52.000,88,11151054,7925,0,1774763571,13196.236219940001,28637.001030180007,53217.2156016 2026-03-29,05:52:53.000,88,11151085,8365,0,1774763572,13196.182329459996,25865.670816330006,53217.15271752001 2026-03-29,05:52:54.000,88,11151030,7805,0,1774763573,13196.141911599996,25403.677885259996,53217.10380768001 2026-03-29,05:52:56.000,88,11151031,8485,0,1774763575,13196.09475743,24017.741386830006,53217.09682056 2026-03-29,05:52:57.000,88,11151009,8325,0,1774763576,13196.020658019996,31407.062400630006,53217.06188496001 2026-03-29,05:52:58.000,88,11151021,8365,0,1774763577,13195.980240159995,30021.30213045,53217.110794800006 2026-03-29,05:52:59.000,88,11151044,7645,0,1774763578,13195.94655860999,30944.893241309997,53216.95009104 2026-03-29,05:53:00.000,88,11151078,7965,0,1774763579,13195.83204134,34177.62425931,53216.91515544001 2026-03-29,05:53:01.000,88,11151060,7885,0,1774763580,13195.69057883,31868.216485230005,53216.88720696 2026-03-29,05:53:02.000,88,11151068,8045,0,1774763581,13195.589534179999,31867.990913069996,53216.81733576001 2026-03-29,05:53:03.000,88,11151010,8125,0,1774763582,13195.448071669998,27249.3374949,53216.73349032 2026-03-29,05:53:04.000,88,11151046,7805,0,1774763583,13195.367235949998,28634.611375110006,53216.60073504001 2026-03-29,05:53:05.000,88,11150952,8005,0,1774763584,13195.266191299997,33714.552811350004,53216.586760800004 2026-03-29,05:53:07.000,88,11151095,8485,0,1774763586,13194.89569425,29557.363639500007,53216.28631464 2026-03-29,05:53:08.000,88,11151058,7805,0,1774763587,13194.69360495,32328.14402121,53216.19548208001 2026-03-29,05:53:09.000,88,11151044,8005,0,1774763588,13194.44436147999,29095.0112028,53216.09766240001 2026-03-29,05:53:10.000,88,11151040,7885,0,1774763589,13194.201854319988,32789.42499015,53216.00682984001 2026-03-29,05:53:11.000,88,11151034,7885,0,1774763590,13193.932401919992,32327.31222387,53215.82516472 2026-03-29,05:53:12.000,88,11151081,8485,0,1774763591,13193.669685829991,27708.70110048,53215.63651248 2026-03-29,05:53:13.000,88,11151096,7805,0,1774763592,13193.40696973999,33712.10676323999,53215.52471856001 2026-03-29,05:53:14.000,88,11151028,7965,0,1774763593,13193.191407819999,25860.92675184,53215.35702768001 2026-03-29,05:53:15.000,88,11151040,7845,0,1774763594,13192.962373279988,34635.24672978,53215.23824664001 2026-03-29,05:53:16.000,88,11150985,8605,0,1774763595,13192.686184569997,30016.727245079994,53215.00767168 2026-03-29,05:53:18.000,88,11151007,8125,0,1774763597,13192.21464287,30016.276100760006,53214.72119976 2026-03-29,05:53:19.000,88,11151015,8165,0,1774763598,13191.924981539989,27706.917670590003,53214.54652176001 2026-03-29,05:53:20.000,88,11151003,8245,0,1774763599,13191.588166039997,28630.276160160007,53214.32992104001 2026-03-29,05:53:21.000,88,11151050,7765,0,1774763600,13191.325449949996,30939.070659930003,53214.190178640005 2026-03-29,05:53:22.000,88,11151067,8245,0,1774763601,13191.05599755,25397.09399784,53213.99453928001 2026-03-29,05:53:23.000,88,11151018,8125,0,1774763602,13190.78654514999,31862.217675599997,53213.74999008001 2026-03-29,05:53:24.000,88,11151075,8605,0,1774763603,13190.469938579998,28167.521923049993,53213.56133784001 2026-03-29,05:53:25.000,88,11151045,8325,0,1774763604,13190.187013559997,29090.943854790006,53213.39364696001 2026-03-29,05:53:26.000,88,11151076,8005,0,1774763605,13189.87040698999,31861.660794330004,53213.184033360005 2026-03-29,05:53:27.000,88,11151065,8285,0,1774763606,13189.61442721,23548.931947050005,53212.94647128 2026-03-29,05:53:29.000,88,11151079,8205,0,1774763608,13189.176567059993,33708.413019119995,53212.53423120001 2026-03-29,05:53:30.000,88,11151061,8285,0,1774763609,13189.001423000002,30013.830052649995,53212.28968200001 2026-03-29,05:53:31.000,88,11151089,8365,0,1774763610,13188.853224179991,30937.378868729997,53212.13596536 2026-03-29,05:53:32.000,88,11151078,7765,0,1774763611,13188.765652149996,28166.50684833,53211.89840328 2026-03-29,05:53:33.000,88,11151044,7845,0,1774763612,13188.61745333,31399.075736340004,53211.7307124 2026-03-29,05:53:34.000,88,11151087,8485,0,1774763613,13188.543353919995,31860.807849599994,53211.52808592001 2026-03-29,05:53:35.000,88,11151031,8485,0,1774763614,13188.48946343999,33707.975973060005,53211.32545944 2026-03-29,05:53:36.000,88,11151076,8045,0,1774763615,13188.462518199995,30937.146247440003,53211.15078144 2026-03-29,05:53:37.000,88,11151067,8445,0,1774763616,13188.36820985999,30475.343642880005,53210.94815496001 2026-03-29,05:53:38.000,88,11151023,8165,0,1774763617,13188.321055689994,28166.246030520007,53210.738541360006 2026-03-29,05:53:40.000,88,11151044,7645,0,1774763619,13188.287374139989,29089.90763268,53210.52892776 2026-03-29,05:53:41.000,88,11151054,7965,0,1774763620,13188.287374139989,30937.047559619998,53210.27040432 2026-03-29,05:53:42.000,88,11151050,8165,0,1774763621,13188.300846759994,31860.60342483,53210.18655888001 2026-03-29,05:53:43.000,88,11151078,7885,0,1774763622,13188.314319379999,28627.978143779997,53210.07476496 2026-03-29,05:53:44.000,88,11151058,7685,0,1774763623,13188.300846759994,24009.937999920003,53209.94200968001 2026-03-29,05:53:45.000,88,11151100,7885,0,1774763624,13188.32779199999,30936.955920930006,53209.77431880001 2026-03-29,05:53:46.000,88,11151022,8205,0,1774763625,13188.32779199999,30475.06167768,53209.711434720004 2026-03-29,05:53:47.000,88,11151013,8485,0,1774763626,13188.462518199995,30936.807889200005,53209.64156352 2026-03-29,05:53:48.000,88,11151021,8405,0,1774763627,13188.52988129999,31860.44129484,53209.47387264 2026-03-29,05:53:49.000,88,11151091,8365,0,1774763628,13188.644398569995,25395.134339700002,53209.445924160005 2026-03-29,05:53:51.000,88,11151056,8005,0,1774763630,13188.947532519996,28165.8653775,53209.2852204 2026-03-29,05:53:52.000,88,11151032,8045,0,1774763631,13189.136149199992,28627.689129449995,53209.25028480001 2026-03-29,05:53:53.000,88,11150927,8645,0,1774763632,13189.365183739988,27242.337708809995,53209.25028480001 2026-03-29,05:53:54.000,88,11151101,8365,0,1774763633,13189.62789982999,32784.039454829996,53209.12451664 2026-03-29,05:53:55.000,88,11151073,8245,0,1774763634,13189.8771433,26780.591497290006,53209.04765832 2026-03-29,05:53:56.000,88,11151107,8125,0,1774763635,13190.187013559997,31398.64573941,53209.0756068 2026-03-29,05:53:57.000,88,11151070,8005,0,1774763636,13190.550774299998,31398.737378100006,53209.10355528001 2026-03-29,05:53:58.000,88,11151032,8205,0,1774763637,13190.87411718,30936.892478759997,53209.01970984 2026-03-29,05:53:59.000,88,11151080,8125,0,1774763638,13191.183987439996,29551.484665080003,53209.05464544001 2026-03-29,05:54:00.000,88,11151054,8165,0,1774763639,13191.493857699992,31398.772623750003,53209.09656816 2026-03-29,05:54:02.000,88,11151111,8245,0,1774763641,13192.20790655999,25857.162516419994,53209.18740072 2026-03-29,05:54:03.000,88,11151062,7045,0,1774763642,13192.517776820001,24933.578454689996,53209.159452240005 2026-03-29,05:54:04.000,88,11151056,8005,0,1774763643,13192.935428039993,26319.04971054,53209.2153492 2026-03-29,05:54:05.000,88,11151104,7845,0,1774763644,13193.238561989994,28628.203715940006,53209.32015600001 2026-03-29,05:54:06.000,88,11151093,8365,0,1774763645,13193.622531659996,30937.209689609997,53209.45291128 2026-03-29,05:54:07.000,88,11151074,7925,0,1774763646,13193.932401919992,31399.033441559994,53209.55073096 2026-03-29,05:54:08.000,88,11151072,7925,0,1774763647,13194.222063249988,29089.992222240006,53209.59265368 2026-03-29,05:54:09.000,88,11151042,7885,0,1774763648,13194.52519719999,28628.302403759997,53209.71842184 2026-03-29,05:54:10.000,88,11151049,8205,0,1774763649,13194.78791328999,30013.858249170007,53209.77431880001 2026-03-29,05:54:11.000,88,11151097,8285,0,1774763650,13194.949584729991,29552.14023417,53209.85816424 2026-03-29,05:54:13.000,88,11151037,8165,0,1774763652,13195.097783550002,29552.30941329,53210.09572632 2026-03-29,05:54:14.000,88,11151046,7885,0,1774763653,13194.990002589991,28628.73944982,53210.14463616 2026-03-29,05:54:15.000,88,11151063,8365,0,1774763654,13194.89569425,30476.013310230002,53210.22848160001 2026-03-29,05:54:16.000,88,11151028,7965,0,1774763655,13194.72728649999,30937.858209569997,53210.2634172 2026-03-29,05:54:17.000,88,11151085,8365,0,1774763656,13194.5925603,32323.414054980007,53210.2983528 2026-03-29,05:54:18.000,88,11151074,8005,0,1774763657,13194.430888859999,30938.076732600006,53210.2983528 2026-03-29,05:54:19.000,88,11151015,8485,0,1774763658,13194.215326939993,30938.119027380002,53210.30533992001 2026-03-29,05:54:20.000,88,11151019,8125,0,1774763659,13193.891984059992,26781.839193299995,53210.31232704 2026-03-29,05:54:21.000,88,11151061,8445,0,1774763660,13193.65621321,29552.61957501,53210.24944296 2026-03-29,05:54:22.000,88,11151132,8045,0,1774763661,13193.34634294999,26319.881507879996,53210.24245584 2026-03-29,05:54:24.000,88,11150958,7885,0,1774763663,13192.605348849997,31399.555077180004,53210.1236748 2026-03-29,05:54:25.000,88,11151017,8605,0,1774763664,13192.29547859,28166.880452219993,53209.99091952001 2026-03-29,05:54:26.000,88,11151075,8445,0,1774763665,13191.972135709999,30475.815934590006,53209.88611272 2026-03-29,05:54:27.000,88,11151101,8485,0,1774763666,13191.588166039997,32784.82190826,53209.830215760005 2026-03-29,05:54:28.000,88,11150968,7645,0,1774763667,13191.325449949996,30013.872347430006,53209.65553776001 2026-03-29,05:54:29.000,88,11150971,8285,0,1774763668,13191.02905230999,24933.818125110003,53209.494834000005 2026-03-29,05:54:30.000,88,11150903,8365,0,1774763669,13190.759599909994,28628.09797899,53209.3550916 2026-03-29,05:54:31.000,88,11151058,8045,0,1774763670,13190.517092749993,30936.962970060005,53209.15246512001 2026-03-29,05:54:32.000,88,11151029,8485,0,1774763671,13190.133123079991,34169.37677721,53208.96381288001 2026-03-29,05:54:33.000,88,11151100,8005,0,1774763672,13189.77609865,27242.034596219994,53208.78214776 2026-03-29,05:54:35.000,88,11151054,7685,0,1774763674,13189.163094440002,29088.850263180007,53208.38388192001 2026-03-29,05:54:36.000,88,11151068,7845,0,1774763675,13188.765652149996,30012.046622759997,53208.07644864001 2026-03-29,05:54:37.000,88,11151097,8325,0,1774763676,13188.49619975,26317.477754549996,53207.95068048 2026-03-29,05:54:38.000,88,11151105,8245,0,1774763677,13188.098757459993,29549.828119529993,53207.699144160004 2026-03-29,05:54:39.000,88,11150985,8165,0,1774763678,13187.681106240001,24469.703405909997,53207.44062072 2026-03-29,05:54:40.000,88,11151027,8085,0,1774763679,13187.344290739995,29087.355847619998,53207.196071520004 2026-03-29,05:54:41.000,88,11150951,8165,0,1774763680,13187.007475239989,26778.201842220005,53206.95850944 2026-03-29,05:54:42.000,88,11150969,8285,0,1774763681,13186.684132360002,29548.587472650004,53206.713960240006 2026-03-29,05:54:43.000,88,11151063,8365,0,1774763682,13186.327107929996,31395.466581779998,53206.39255272 2026-03-29,05:54:44.000,88,11151020,7805,0,1774763683,13185.97008349999,27700.85541879,53206.141016400004 2026-03-29,05:54:46.000,88,11151040,7925,0,1774763685,13185.303188810001,27700.037719710002,53205.51217560001 2026-03-29,05:54:47.000,88,11151086,8045,0,1774763686,13185.05394533999,34164.639761850005,53205.26063928 2026-03-29,05:54:48.000,88,11150997,8205,0,1774763687,13184.717129839999,27237.558398670008,53204.99512872 2026-03-29,05:54:49.000,88,11151056,7845,0,1774763688,13184.339896479993,29546.000441940007,53204.75756664 2026-03-29,05:54:50.000,88,11150999,8165,0,1774763689,13184.056971459991,27698.536255019993,53204.40821064001 2026-03-29,05:54:51.000,88,11151034,7965,0,1774763690,13183.85488215999,26774.627933309996,53204.13571296 2026-03-29,05:54:52.000,88,11151096,7725,0,1774763691,13183.53827559,27697.866587669996,53203.814305440006 2026-03-29,05:54:53.000,88,11151047,8525,0,1774763692,13183.268823189988,30468.068940719997,53203.52084640001 2026-03-29,05:54:54.000,88,11151024,7845,0,1774763693,13183.073470199997,28158.921984450004,53203.19943888 2026-03-29,05:54:55.000,88,11151064,7925,0,1774763694,13182.878117209992,30005.6178162,53202.98283816 2026-03-29,05:54:57.000,88,11151067,8365,0,1774763696,13182.55477432999,26772.66827517,53202.37495872001 2026-03-29,05:54:58.000,88,11151022,7645,0,1774763697,13182.41331181999,30928.179754080003,53202.09547392 2026-03-29,05:54:59.000,88,11151028,8005,0,1774763698,13182.238167759999,28157.258389769995,53201.83695048 2026-03-29,05:55:00.000,88,11151036,7965,0,1774763699,13182.076496319998,36468.436428450004,53201.5993884 2026-03-29,05:55:01.000,88,11151080,8045,0,1774763700,13181.961979049993,28156.504132860005,53201.34086496001 2026-03-29,05:55:02.000,88,11151053,8285,0,1774763701,13181.887879640002,29079.679345049997,53201.10330288001 2026-03-29,05:55:03.000,88,11151095,8205,0,1774763702,13181.793571299997,27232.490074200003,53200.87272792 2026-03-29,05:55:04.000,88,11151022,7965,0,1774763703,13181.746417130002,26770.42665183,53200.63516584 2026-03-29,05:55:05.000,88,11151092,7645,0,1774763704,13181.732944509997,41084.326587660005,53200.439526480004 2026-03-29,05:55:06.000,88,11151049,8525,0,1774763705,13181.753153439997,27693.474979680002,53200.222925760005 2026-03-29,05:55:08.000,88,11151029,8125,0,1774763707,13181.692526649997,33695.68933947,53199.77575008 2026-03-29,05:55:09.000,88,11151021,8285,0,1774763708,13181.732944509997,30001.564566450004,53199.538188 2026-03-29,05:55:10.000,88,11151073,8125,0,1774763709,13181.712735579997,30463.099304069998,53199.36351 2026-03-29,05:55:11.000,88,11151036,8085,0,1774763710,13181.753153439997,28616.0933106,53199.27267744 2026-03-29,05:55:12.000,88,11151058,7925,0,1774763711,13181.827252850002,30001.169815169997,53199.09101232001 2026-03-29,05:55:13.000,88,11151039,8605,0,1774763712,13181.847461780002,35080.11732408,53198.930308560004 2026-03-29,05:55:14.000,88,11151078,7645,0,1774763713,13181.827252850002,28153.86070911,53198.82550176001 2026-03-29,05:55:15.000,88,11151057,8485,0,1774763714,13181.854198089997,30924.189946500002,53198.62287528 2026-03-29,05:55:16.000,88,11151083,8565,0,1774763715,13181.887879640002,32309.24530368,53198.53902984001 2026-03-29,05:55:17.000,88,11151066,7845,0,1774763716,13181.867670710002,28153.444810440007,53198.4551844 2026-03-29,05:55:19.000,88,11151031,8245,0,1774763718,13181.780098679992,28614.880860239995,53198.29448064 2026-03-29,05:55:20.000,88,11151092,8005,0,1774763719,13181.766626060002,25382.65033047,53198.10582840001 2026-03-29,05:55:21.000,88,11151066,8205,0,1774763720,13181.773362369997,34155.468843719995,53197.994034480005 2026-03-29,05:55:22.000,88,11151029,8405,0,1774763721,13181.786834990002,29076.380352210006,53197.95211176 2026-03-29,05:55:23.000,88,11151020,7725,0,1774763722,13181.759889749992,30923.174871780007,53197.875253440005 2026-03-29,05:55:24.000,88,11151086,7645,0,1774763723,13181.746417130002,28614.373322879997,53197.85429208 2026-03-29,05:55:25.000,88,11151057,8285,0,1774763724,13181.766626060002,34155.00360113999,53197.69358832 2026-03-29,05:55:26.000,88,11151042,7965,0,1774763725,13181.719471889992,32769.680377020006,53197.63070424001 2026-03-29,05:55:27.000,88,11151059,8325,0,1774763726,13181.652108789996,29075.689537469996,53197.51891032 2026-03-29,05:55:28.000,88,11151089,8325,0,1774763727,13181.510646279996,28151.999738790008,53197.51891032 2026-03-29,05:55:30.000,88,11151028,7645,0,1774763729,13181.27487542999,30460.237357289996,53197.36519368001 2026-03-29,05:55:31.000,88,11151043,8525,0,1774763730,13181.11320398999,30921.82848795,53197.30929672 2026-03-29,05:55:32.000,88,11151048,7685,0,1774763731,13180.884169449993,29998.321966649994,53197.23942552 2026-03-29,05:55:33.000,88,11151070,8045,0,1774763732,13180.661871219992,29074.52643102,53197.155580080005 2026-03-29,05:55:34.000,88,11151048,8005,0,1774763733,13180.540617639992,30459.41260908,53197.07173464 2026-03-29,05:55:35.000,88,11151045,8285,0,1774763734,13180.352000959996,28612.230387360003,53196.99487632 2026-03-29,05:55:36.000,88,11151075,8285,0,1774763735,13180.170120589995,32767.403508029995,53196.820198320005 2026-03-29,05:55:37.000,88,11151063,8045,0,1774763736,13180.10275749,32767.072198919996,53196.76430136001 2026-03-29,05:55:38.000,88,11151080,8005,0,1774763737,13179.99497652999,31381.50225525,53196.68744304 2026-03-29,05:55:39.000,88,11151024,7965,0,1774763738,13180.0421307,29534.3834757,53196.54071352 2026-03-29,05:55:41.000,88,11151062,7605,0,1774763740,13180.210538449996,29995.452970740007,53196.33109992 2026-03-29,05:55:42.000,88,11151063,8645,0,1774763741,13180.439572989992,27686.559783150005,53196.27520296 2026-03-29,05:55:43.000,88,11151062,8085,0,1774763742,13180.722498009993,25839.455101860003,53196.21231888001 2026-03-29,05:55:44.000,88,11151014,8165,0,1774763743,13180.931323619989,28609.3966371,53196.13546056 2026-03-29,05:55:45.000,88,11151045,8725,0,1774763744,13181.106467679994,30456.03607581,53196.08655072 2026-03-29,05:55:46.000,88,11151068,7965,0,1774763745,13181.409601629995,29070.614163870006,53196.07257648001 2026-03-29,05:55:47.000,88,11151026,8085,0,1774763746,13181.631899859996,27685.248644969994,53196.01667952 2026-03-29,05:55:48.000,88,11151072,7845,0,1774763747,13181.908088570002,33225.392533260005,53195.981743920005 2026-03-29,05:55:49.000,88,11151043,8645,0,1774763748,13182.157332039998,27223.07948565,53196.00270528001 2026-03-29,05:55:50.000,88,11151088,7725,0,1774763749,13182.406575509995,36918.38944548,53195.96078256 2026-03-29,05:55:52.000,88,11151057,8205,0,1774763751,13182.891589829997,29068.992863969994,53196.07257648001 2026-03-29,05:55:53.000,88,11151067,8525,0,1774763752,13183.174514849998,31838.892104429993,53196.030653760004 2026-03-29,05:55:54.000,88,11151075,8125,0,1774763753,13183.49112141999,32300.370449010006,53196.1144992 2026-03-29,05:55:55.000,88,11151088,8125,0,1774763754,13183.72015596,32300.194220759993,53196.1843704 2026-03-29,05:55:56.000,88,11151039,8405,0,1774763755,13183.92224526,25374.741206610008,53196.19135752001 2026-03-29,05:55:57.000,88,11151051,8485,0,1774763756,13184.097389319992,25836.163158149997,53196.3241128 2026-03-29,05:55:58.000,88,11151094,8045,0,1774763757,13184.286006000002,23065.855068150006,53196.35904840001 2026-03-29,05:55:59.000,88,11151043,8445,0,1774763758,13184.494831609998,30452.8146234,53196.386996880006 2026-03-29,05:56:00.000,88,11151043,8405,0,1774763759,13184.71039352999,23989.044378599996,53196.50577792001 2026-03-29,05:56:01.000,88,11151026,7685,0,1774763760,13184.89901021,29067.547792319994,53196.61757184 2026-03-29,05:56:03.000,88,11151076,7805,0,1774763762,13185.363815600002,30452.49036342,53196.83417256 2026-03-29,05:56:04.000,88,11151023,8405,0,1774763763,13185.613059069998,26297.25380058,53196.91103088001 2026-03-29,05:56:05.000,88,11151057,8485,0,1774763764,13185.788203129989,31837.418836259996,53197.05776040001 2026-03-29,05:56:06.000,88,11151057,8645,0,1774763765,13185.943138259994,28605.505517340003,53197.14160584 2026-03-29,05:56:07.000,88,11151031,8485,0,1774763766,13186.07786446,24911.867134290005,53197.204489920005 2026-03-29,05:56:08.000,88,11151041,8405,0,1774763767,13186.27321744999,27220.252784519995,53197.38615504001 2026-03-29,05:56:09.000,88,11151060,8005,0,1774763768,13186.482043060001,29990.2507128,53197.47000048 2026-03-29,05:56:10.000,88,11151003,8245,0,1774763769,13186.684132360002,34607.14184847,53197.60275576001 2026-03-29,05:56:11.000,88,11151010,7765,0,1774763770,13186.933375829998,33222.07239303,53197.77044664001 2026-03-29,05:56:12.000,88,11151054,8125,0,1774763771,13187.155674059999,29066.899272359995,53197.90320192 2026-03-29,05:56:14.000,88,11151050,7805,0,1774763773,13187.721524100001,31375.158038249996,53198.091854160004 2026-03-29,05:56:15.000,88,11151077,8285,0,1774763774,13188.105493769988,32298.643412160003,53198.315442 2026-03-29,05:56:16.000,88,11151030,7965,0,1774763775,13188.442309269994,31837.05933063,53198.48313288 2026-03-29,05:56:17.000,88,11151073,8405,0,1774763776,13188.73870691,27681.998996039998,53198.62287528 2026-03-29,05:56:18.000,88,11151062,8005,0,1774763777,13189.129412889997,31375.566887790003,53198.87441160001 2026-03-29,05:56:19.000,88,11151037,8325,0,1774763778,13189.452755769998,24450.31124928,53198.95825704 2026-03-29,05:56:20.000,88,11151123,8405,0,1774763779,13189.742417099995,29528.892203430005,53199.13293504 2026-03-29,05:56:21.000,88,11151085,8285,0,1774763780,13190.03881474,31837.327197570005,53199.31460016 2026-03-29,05:56:22.000,88,11151066,7885,0,1774763781,13190.321739760002,32760.76322757,53199.552162240005 2026-03-29,05:56:23.000,88,11151008,8165,0,1774763782,13190.638346329994,28605.724040369998,53199.74081448001 2026-03-29,05:56:25.000,88,11151067,8445,0,1774763784,13191.244614229996,24912.445162949996,53200.271835600004 2026-03-29,05:56:26.000,88,11151048,7885,0,1774763785,13191.527539249997,31376.201309490003,53200.390616640005 2026-03-29,05:56:27.000,88,11151046,8005,0,1774763786,13191.796991649993,32761.41174753,53200.628178720006 2026-03-29,05:56:28.000,88,11151051,8125,0,1774763787,13192.10686190999,31376.448029039995,53200.9006764 2026-03-29,05:56:29.000,88,11151048,7845,0,1774763788,13192.362841689996,29529.73809903,53201.19413544 2026-03-29,05:56:30.000,88,11150980,7925,0,1774763789,13192.665975639997,23989.706996819994,53201.445671760004 2026-03-29,05:56:31.000,88,11151054,8045,0,1774763790,13192.901746490003,31838.65948314,53201.62034976 2026-03-29,05:56:32.000,88,11151103,8485,0,1774763791,13193.090363169998,29530.337275080004,53201.92778304 2026-03-29,05:56:33.000,88,11151033,8485,0,1774763792,13193.278979849994,29530.428913769996,53202.08848680001 2026-03-29,05:56:34.000,88,11151014,7885,0,1774763793,13193.50801438999,29068.90827441,53202.305087520006 2026-03-29,05:56:36.000,88,11151018,8005,0,1774763795,13193.952610849992,29992.513483529998,53202.80117304001 2026-03-29,05:56:37.000,88,11151055,8285,0,1774763796,13194.147963839998,30454.407726780002,53203.03873512 2026-03-29,05:56:38.000,88,11151066,7845,0,1774763797,13194.383734689989,27684.53668284,53203.241361600005 2026-03-29,05:56:39.000,88,11151038,7925,0,1774763798,13194.61276923,28146.353385659997,53203.54180776 2026-03-29,05:56:40.000,88,11151025,8285,0,1774763799,13194.83506746,31378.46408022,53203.76539560001 2026-03-29,05:56:41.000,88,11151044,8045,0,1774763800,13195.077574620002,31840.316028689995,53204.01693192 2026-03-29,05:56:42.000,88,11151055,8365,0,1774763801,13195.219037130002,28146.910266930005,53204.16366144 2026-03-29,05:56:43.000,88,11151069,8285,0,1774763802,13195.373972259993,29070.437935619993,53204.42218488 2026-03-29,05:56:44.000,88,11151018,7885,0,1774763803,13195.501962149989,34149.40659192001,53204.61083712 2026-03-29,05:56:45.000,88,11151014,8285,0,1774763804,13195.656897279994,31379.43686016,53204.86237344001 2026-03-29,05:56:47.000,88,11151055,8565,0,1774763806,13195.8724592,30456.50836752,53205.2326908 2026-03-29,05:56:48.000,88,11151078,7845,0,1774763807,13195.939822299995,29533.28381142,53205.44929152 2026-03-29,05:56:49.000,88,11151049,8285,0,1774763808,13195.97350385,26301.476229449996,53205.64493088 2026-03-29,05:56:50.000,88,11151070,7845,0,1774763809,13195.98697646999,33227.274650969994,53205.83358312 2026-03-29,05:56:51.000,88,11151093,8405,0,1774763810,13195.96676753999,24916.590051389998,53205.98031264 2026-03-29,05:56:52.000,88,11151111,8525,0,1774763811,13195.95329492,35535.92816814,53206.15499064001 2026-03-29,05:56:53.000,88,11151046,8085,0,1774763812,13195.86572288999,28610.277778350006,53206.3156944 2026-03-29,05:56:54.000,88,11151073,8245,0,1774763813,13195.737732999994,32303.930259660003,53206.40652696 2026-03-29,05:56:55.000,88,11151082,7885,0,1774763814,13195.62321572999,28610.242532699995,53206.525308000004 2026-03-29,05:56:56.000,88,11151063,8605,0,1774763815,13195.400917499988,26763.285883139994,53206.62312768 2026-03-29,05:56:58.000,88,11151031,8285,0,1774763817,13194.922639489996,28148.214355980002,53206.7698572 2026-03-29,05:56:59.000,88,11151026,7925,0,1774763818,13194.700341259995,31841.71175643,53206.78383144001 2026-03-29,05:57:00.000,88,11151057,8245,0,1774763819,13194.50498826999,26762.757198389998,53206.92357384001 2026-03-29,05:57:01.000,88,11151062,8125,0,1774763820,13194.323107899989,28147.657474709995,53206.9445352 2026-03-29,05:57:02.000,88,11151013,8325,0,1774763821,13194.168172769998,30917.66950125,53206.881651120006 2026-03-29,05:57:03.000,88,11151081,8165,0,1774763822,13193.993028709992,28609.001885820006,53206.91658672 2026-03-29,05:57:04.000,88,11151021,8445,0,1774763823,13193.804412029996,31840.74602562,53206.930560960005 2026-03-29,05:57:05.000,88,11151023,8205,0,1774763824,13193.61579535,30917.126718240004,53206.930560960005 2026-03-29,05:57:06.000,88,11151052,7925,0,1774763825,13193.440651289995,24914.672688029998,53206.87466400001 2026-03-29,05:57:07.000,88,11151089,8365,0,1774763826,13193.30592508999,28146.395680440008,53206.860689760004 2026-03-29,05:57:09.000,88,11151048,7685,0,1774763828,13193.090363169998,28146.036174809997,53206.77684432 2026-03-29,05:57:10.000,88,11151102,8045,0,1774763829,13193.002791139988,29069.133846569996,53206.70697312001 2026-03-29,05:57:11.000,88,11151063,8485,0,1774763830,13192.895010179993,24913.608269400007,53206.692998880004 2026-03-29,05:57:12.000,88,11151110,7925,0,1774763831,13192.807438149997,26760.219511589996,53206.57421784 2026-03-29,05:57:13.000,88,11151016,7725,0,1774763832,13192.713129809992,29530.182194220004,53206.497359520006 2026-03-29,05:57:14.000,88,11151085,8445,0,1774763833,13192.726602429997,29529.956622059995,53206.40652696 2026-03-29,05:57:15.000,88,11151086,7925,0,1774763834,13192.645766709997,26759.578040759996,53206.35063000001 2026-03-29,05:57:16.000,88,11151004,8165,0,1774763835,13192.625557779997,27220.957697520003,53206.28774592 2026-03-29,05:57:17.000,88,11151057,8285,0,1774763836,13192.632294089992,29067.618283620002,53206.20390048001 2026-03-29,05:57:18.000,88,11150978,7645,0,1774763837,13192.692920879992,27682.386698190006,53206.175952 2026-03-29,05:57:20.000,88,11151086,7925,0,1774763839,13192.740075050002,30913.870020179995,53206.06415808001 2026-03-29,05:57:21.000,88,11151063,8365,0,1774763840,13192.726602429997,31375.341315629994,53205.98031264 2026-03-29,05:57:22.000,88,11151082,7885,0,1774763841,13192.760283980002,33221.90321391,53205.924415680005 2026-03-29,05:57:23.000,88,11151009,8485,0,1774763842,13192.847856009997,29066.68779846,53205.875505840006 2026-03-29,05:57:24.000,88,11151059,8405,0,1774763843,13192.908482799998,31374.94656435,53205.86851872001 2026-03-29,05:57:25.000,88,11151058,8005,0,1774763844,13192.955636969993,24911.197466940008,53205.826596000006 2026-03-29,05:57:26.000,88,11151072,8325,0,1774763845,13193.083626859989,29989.496455889996,53205.77069904 2026-03-29,05:57:27.000,88,11151090,7925,0,1774763846,13193.191407819999,29065.996983720004,53205.69384072 2026-03-29,05:57:28.000,88,11151096,7965,0,1774763847,13193.28571615999,30912.481341570005,53205.686853600004 2026-03-29,05:57:29.000,88,11151042,8125,0,1774763848,13193.400233429995,33220.761254850004,53205.60999528001 2026-03-29,05:57:31.000,88,11151094,8165,0,1774763850,13193.55516856,30912.05134464,53205.53313696001 2026-03-29,05:57:32.000,88,11151046,8085,0,1774763851,13193.65621321,34605.280878150006,53205.59602104 2026-03-29,05:57:33.000,88,11151057,8405,0,1774763852,13193.804412029996,32296.782441839998,53205.56807256 2026-03-29,05:57:34.000,88,11151071,8325,0,1774763853,13193.925665609997,32296.690803150006,53205.52614984 2026-03-29,05:57:35.000,88,11151069,8245,0,1774763854,13194.067128119998,30911.501512500006,53205.5471112 2026-03-29,05:57:36.000,88,11151066,8005,0,1774763855,13194.174909079993,27679.59524271,53205.55409832 2026-03-29,05:57:37.000,88,11151077,8445,0,1774763856,13194.255744799993,28141.144078590005,53205.52614984 2026-03-29,05:57:38.000,88,11151031,8245,0,1774763857,13194.336580519994,25370.97697119,53205.49820136 2026-03-29,05:57:39.000,88,11151041,8245,0,1774763858,13194.323107899989,32295.78851451,53205.56108544001 2026-03-29,05:57:40.000,88,11151068,7805,0,1774763859,13194.350053139999,28602.35455623,53205.5471112 2026-03-29,05:57:42.000,88,11151056,7765,0,1774763861,13194.44436147999,26755.235776679998,53205.49820136 2026-03-29,05:57:43.000,88,11151042,7885,0,1774763862,13194.44436147999,31833.485421720005,53205.51217560001 2026-03-29,05:57:44.000,88,11151084,7805,0,1774763863,13194.417416239994,31833.39378303,53205.47724 2026-03-29,05:57:45.000,88,11151067,8405,0,1774763864,13194.370262069999,33679.976828700004,53205.47724 2026-03-29,05:57:46.000,88,11151030,7925,0,1774763865,13194.316371589994,29986.521723030004,53205.50518848 2026-03-29,05:57:47.000,88,11151025,8365,0,1774763866,13194.181645389988,24446.384883870007,53205.43531728 2026-03-29,05:57:48.000,88,11151074,7805,0,1774763867,13194.127754909998,25831.285160190004,53205.39339456001 2026-03-29,05:57:49.000,88,11151064,8165,0,1774763868,13194.080600740002,29986.09877523,53205.36544608001 2026-03-29,05:57:50.000,88,11151077,8485,0,1774763869,13193.979556090002,30447.633512850007,53205.33051048 2026-03-29,05:57:51.000,88,11151074,8125,0,1774763870,13193.878511440002,27677.550995009995,53205.29557488001 2026-03-29,05:57:53.000,88,11151077,8525,0,1774763872,13193.797675720001,29062.077667439997,53205.12788400001 2026-03-29,05:57:54.000,88,11151049,8325,0,1774763873,13193.790939409992,32755.081628789994,53205.11390976 2026-03-29,05:57:55.000,88,11151058,8005,0,1774763874,13193.757257860001,32293.102795979998,53204.98115448001 2026-03-29,05:57:56.000,88,11151082,7885,0,1774763875,13193.777466790001,29061.217673580002,53204.967180240004 2026-03-29,05:57:57.000,88,11151049,8405,0,1774763876,13193.838093580001,34600.776484079994,53204.8833348 2026-03-29,05:57:58.000,88,11151063,8365,0,1774763877,13193.912192989992,28599.027366869996,53204.869360560006 2026-03-29,05:57:59.000,88,11151092,7805,0,1774763878,13193.999765020002,33676.82586759,53204.76455376 2026-03-29,05:58:00.000,88,11151072,8085,0,1774763879,13194.087337049998,26751.83809602,53204.77154088001 2026-03-29,05:58:01.000,88,11151087,8485,0,1774763880,13194.141227529988,26289.859263210004,53204.64577272001 2026-03-29,05:58:02.000,88,11151042,7925,0,1774763881,13194.114282289993,29982.771585869996,53204.57590152001 2026-03-29,05:58:04.000,88,11151047,8165,0,1774763883,13194.033446569993,32290.325438760003,53204.42218488 2026-03-29,05:58:05.000,88,11151063,8165,0,1774763884,13193.979556090002,32289.902490959998,53204.33833944001 2026-03-29,05:58:06.000,88,11151046,7965,0,1774763885,13193.898720370002,31827.973002059996,53204.19160992001 2026-03-29,05:58:07.000,88,11151046,7965,0,1774763886,13193.777466790001,23056.578413070005,53204.1846228 2026-03-29,05:58:08.000,88,11151066,7805,0,1774763887,13193.770730479991,23979.457561799994,53204.13571296 2026-03-29,05:58:09.000,88,11151049,8245,0,1774763888,13193.61579535,27210.539083380005,53203.912125120005 2026-03-29,05:58:10.000,88,11151083,8325,0,1774763889,13193.49454177,31826.422193460006,53203.88417664001 2026-03-29,05:58:11.000,88,11151050,7805,0,1774763890,13193.39349712,32749.301342189996,53203.75840848 2026-03-29,05:58:12.000,88,11151048,8005,0,1774763891,13193.32613401999,26286.137322569994,53203.60469184 2026-03-29,05:58:13.000,88,11151090,8405,0,1774763892,13193.24529829999,27209.00942217,53203.56975624001 2026-03-29,05:58:15.000,88,11151114,7965,0,1774763894,13193.231825679999,26746.833213720005,53203.40206536001 2026-03-29,05:58:16.000,88,11151058,8045,0,1774763895,13193.24529829999,27208.1705757,53203.290271440004 2026-03-29,05:58:17.000,88,11151080,7765,0,1774763896,13193.24529829999,30900.815031420003,53203.15751616 2026-03-29,05:58:18.000,88,11151099,8325,0,1774763897,13193.25203461,29515.66803555,53203.024760880005 2026-03-29,05:58:19.000,88,11151073,8285,0,1774763898,13193.299188779994,29053.71739926,53202.91296696 2026-03-29,05:58:20.000,88,11151073,8405,0,1774763899,13193.33287033,27668.577452519996,53202.78021168001 2026-03-29,05:58:21.000,88,11151085,8365,0,1774763900,13193.339606639995,34130.825085239994,53202.689379120005 2026-03-29,05:58:22.000,88,11151086,7885,0,1774763901,13193.35307926,25359.966230129998,53202.71034048001 2026-03-29,05:58:23.000,88,11151076,8005,0,1774763902,13193.37328819,29514.265258679996,53202.59155944001 2026-03-29,05:58:24.000,88,11151078,8045,0,1774763903,13193.380024499995,29052.42035934,53202.521688240005 2026-03-29,05:58:26.000,88,11151051,8205,0,1774763905,13193.400233429995,30436.580477010008,53202.31906176 2026-03-29,05:58:27.000,88,11151039,8205,0,1774763906,13193.41370605,26282.034728910003,53202.24220344 2026-03-29,05:58:28.000,88,11151088,7805,0,1774763907,13193.37328819,29051.348891579997,53202.235216320005 2026-03-29,05:58:29.000,88,11151073,8485,0,1774763908,13193.30592508999,33205.50693752999,53202.16534512 2026-03-29,05:58:30.000,88,11151071,8165,0,1774763909,13193.258770919994,33666.802004729994,53202.0535512 2026-03-29,05:58:31.000,88,11151038,8125,0,1774763910,13193.177935199994,33666.477744749995,53201.99066712001 2026-03-29,05:58:32.000,88,11151100,7845,0,1774763911,13193.137517339994,31819.803060389997,53201.88586032 2026-03-29,05:58:33.000,88,11151095,8565,0,1774763912,13193.117308409994,29973.212965590006,53201.79502776001 2026-03-29,05:58:34.000,88,11151073,8085,0,1774763913,13193.029736379998,30896.099163449995,53201.86489896 2026-03-29,05:58:35.000,88,11151065,8285,0,1774763914,13192.989318519998,30434.381148450004,53201.71816944 2026-03-29,05:58:37.000,88,11151073,8205,0,1774763916,13193.002791139988,29972.31772608,53201.55746568001 2026-03-29,05:58:38.000,88,11151044,7965,0,1774763917,13192.989318519998,29048.966285639995,53201.5295172 2026-03-29,05:58:39.000,88,11151085,8125,0,1774763918,13193.036472689993,23971.280570999996,53201.48060736 2026-03-29,05:58:40.000,88,11151083,8325,0,1774763919,13193.097099479994,27202.26340476,53201.48060736 2026-03-29,05:58:41.000,88,11151035,8485,0,1774763920,13193.137517339994,30433.267385910003,53201.37580056 2026-03-29,05:58:42.000,88,11151031,8445,0,1774763921,13193.124044719989,28125.1918974,53201.396761920005 2026-03-29,05:58:43.000,88,11151048,8085,0,1774763922,13193.110572099999,31817.69537052,53201.37580056 2026-03-29,05:58:44.000,88,11151067,8165,0,1774763923,13193.083626859989,31355.89276596,53201.3548392 2026-03-29,05:58:45.000,88,11151043,8325,0,1774763924,13193.090363169998,27201.495049589998,53201.25701952 2026-03-29,05:58:46.000,88,11151130,8005,0,1774763925,13193.056681619993,32278.793062080003,53201.26400664 2026-03-29,05:58:48.000,88,11151024,7805,0,1774763927,13192.928691729998,28585.732707689996,53201.22208392001 2026-03-29,05:58:49.000,88,11151037,8165,0,1774763928,13192.854592319993,25354.474957860002,53201.180161200005 2026-03-29,05:58:50.000,88,11151028,7925,0,1774763929,13192.807438149997,29970.125446649996,53201.061380160005 2026-03-29,05:58:51.000,88,11151079,8445,0,1774763930,13192.672711949992,29046.710564039997,53201.11727712 2026-03-29,05:58:52.000,88,11151086,7885,0,1774763931,13192.591876229992,26277.008699219994,53201.05439304001 2026-03-29,05:58:53.000,88,11151043,8405,0,1774763932,13192.484095269996,31354.095237810005,53201.05439304001 2026-03-29,05:58:54.000,88,11151079,8565,0,1774763933,13192.35610538,26738.106390779998,53200.95657336001 2026-03-29,05:58:55.000,88,11151096,7645,0,1774763934,13192.24832441999,27199.38735972,53200.9705476 2026-03-29,05:58:56.000,88,11151076,7965,0,1774763935,13192.06644404999,30891.749850239998,53200.87272792 2026-03-29,05:58:57.000,88,11151066,8005,0,1774763936,13191.857618439994,34584.105291629996,53200.844779440005 2026-03-29,05:58:59.000,88,11151053,8245,0,1774763938,13191.433230909992,29967.67939854,53200.70503704 2026-03-29,05:59:00.000,88,11151043,8165,0,1774763939,13191.204196369996,30428.946269220003,53200.56529464 2026-03-29,05:59:01.000,88,11151073,8805,0,1774763940,13190.98863444999,24889.894996079995,53200.53734616 2026-03-29,05:59:02.000,88,11151051,7965,0,1774763941,13190.739390979994,30889.888879920007,53200.48843632 2026-03-29,05:59:03.000,88,11151058,8005,0,1774763942,13190.523829059988,33659.05501086,53200.38362952001 2026-03-29,05:59:04.000,88,11151077,8325,0,1774763943,13190.321739760002,27658.476049229997,53200.31375832001 2026-03-29,05:59:05.000,88,11151077,8005,0,1774763944,13190.106177839996,29965.987607339994,53200.22991288 2026-03-29,05:59:06.000,88,11151100,8165,0,1774763945,13189.823252819995,29042.650265160002,53200.14606744001 2026-03-29,05:59:07.000,88,11151091,8365,0,1774763946,13189.62789982999,29965.473020849997,53200.04126064 2026-03-29,05:59:08.000,88,11151118,7645,0,1774763947,13189.405601599989,30888.36626784,53199.85959552001 2026-03-29,05:59:10.000,88,11151087,8245,0,1774763949,13188.859960490001,24426.160929899997,53199.61504632001 2026-03-29,05:59:11.000,88,11151088,7565,0,1774763950,13188.59050808999,29502.965503290005,53199.51023952 2026-03-29,05:59:12.000,88,11151082,8005,0,1774763951,13188.300846759994,28118.072276100007,53199.46132968 2026-03-29,05:59:13.000,88,11151038,8005,0,1774763952,13188.092021149998,29502.493211580004,53199.30761304001 2026-03-29,05:59:14.000,88,11151052,7925,0,1774763953,13187.802359820002,31810.025917079998,53199.16088352001 2026-03-29,05:59:15.000,88,11151107,8485,0,1774763954,13187.573325279991,29040.359297910007,53199.049089600005 2026-03-29,05:59:16.000,88,11151064,8205,0,1774763955,13187.35102704999,29963.097464039995,53198.97223128001 2026-03-29,05:59:17.000,88,11151076,7885,0,1774763956,13187.081574649994,28116.69769575,53198.839476 2026-03-29,05:59:18.000,88,11151053,8125,0,1774763957,13186.899694279993,27193.45199226,53198.67178512 2026-03-29,05:59:19.000,88,11151067,8205,0,1774763958,13186.677396049992,30423.884993879998,53198.60191392 2026-03-29,05:59:21.000,88,11151024,7685,0,1774763960,13186.205854349995,31346.263654380004,53198.280506400006 2026-03-29,05:59:22.000,88,11151051,8165,0,1774763961,13186.03071028999,29961.42682023,53198.18967384 2026-03-29,05:59:23.000,88,11151059,8445,0,1774763962,13185.862302539994,29961.144855029997,53198.08486704001 2026-03-29,05:59:24.000,88,11151068,7925,0,1774763963,13185.633267999998,30422.41172571,53197.9311504 2026-03-29,05:59:25.000,88,11151039,8205,0,1774763964,13185.491805489997,30883.615154219995,53197.85429208 2026-03-29,05:59:26.000,88,11151115,8285,0,1774763965,13185.350342979997,34114.04110671001,53197.777433760006 2026-03-29,05:59:27.000,88,11151060,7965,0,1774763966,13185.11457212999,29036.933420729998,53197.62371712 2026-03-29,05:59:28.000,88,11151051,8365,0,1774763967,13184.87880128,28113.589029420007,53197.42807776 2026-03-29,05:59:29.000,88,11151086,7845,0,1774763968,13184.71039352999,31344.022031040004,53197.33025808 2026-03-29,05:59:30.000,88,11151045,8205,0,1774763969,13184.494831609998,32728.203296099993,53197.24641264001 2026-03-29,05:59:32.000,88,11151041,8085,0,1774763971,13183.98287205,28112.447070359995,53197.01583768 2026-03-29,05:59:33.000,88,11151030,7605,0,1774763972,13183.65952917,30419.747154569995,53196.89705664 2026-03-29,05:59:34.000,88,11151062,7965,0,1774763973,13183.315977359998,32727.054287909996,53196.71539152001 2026-03-29,05:59:35.000,88,11151075,8285,0,1774763974,13182.979161859992,29496.12784719,53196.6385332 2026-03-29,05:59:36.000,88,11151034,8045,0,1774763975,13182.608664809995,31341.928439430005,53196.484816560005 2026-03-29,05:59:37.000,88,11151050,7885,0,1774763976,13182.238167759999,29034.092621339994,53196.40097112 2026-03-29,05:59:38.000,88,11151001,8605,0,1774763977,13181.881143329992,27187.840884780002,53196.247254480004 2026-03-29,05:59:39.000,88,11151083,8245,0,1774763978,13181.490437349996,34110.171134339995,53196.03764088 2026-03-29,05:59:40.000,88,11151085,8285,0,1774763979,13181.079522439999,31802.33531625,53195.83501440001 2026-03-29,05:59:41.000,88,11151022,7725,0,1774763980,13180.709025390002,33186.495433920005,53195.79309168 2026-03-29,05:59:43.000,88,11151052,7645,0,1774763982,13179.96129498,33185.91035613,53195.49264552 2026-03-29,05:59:44.000,88,11151022,7805,0,1774763983,13179.563852689993,31339.72206174,53195.31796752 2026-03-29,05:59:45.000,88,11151060,7885,0,1774763984,13179.152937779996,28570.457242980003,53195.13630240001 2026-03-29,05:59:46.000,88,11151101,8285,0,1774763985,13178.849803829995,23955.250849379998,53194.926688800006 2026-03-29,05:59:47.000,88,11151021,8325,0,1774763986,13178.573615119989,30877.447165470003,53194.758997920006 2026-03-29,05:59:48.000,88,11151005,8285,0,1774763987,13178.290690100002,29492.744264790002,53194.5773328 2026-03-29,05:59:49.000,88,11151061,8525,0,1774763988,13178.027974010001,31338.566004420005,53194.45855176 2026-03-29,05:59:50.000,88,11151087,8405,0,1774763989,13177.73831267999,29953.849005480006,53194.234963920004 2026-03-29,05:59:51.000,88,11151010,8045,0,1774763990,13177.54295969,33184.049385809994,53194.039324560006 2026-03-29,05:59:52.000,88,11151074,7845,0,1774763991,13177.367815629994,28107.399893280002,53193.93451776 2026-03-29,05:59:54.000,88,11151069,8205,0,1774763993,13177.024263819992,28568.687911350004,53193.65503296001 2026-03-29,05:59:55.000,88,11151045,8325,0,1774763994,13176.849119760001,29030.138059410005,53193.564200400004 2026-03-29,05:59:56.000,88,11151078,8085,0,1774763995,13176.727866180001,29030.088715499995,53193.37554816 2026-03-29,05:59:57.000,88,11151043,8285,0,1774763996,13176.613348909996,27645.449256990003,53193.20785728 2026-03-29,05:59:58.000,88,11151118,7805,0,1774763997,13176.43820484999,29491.397880959994,53193.18689592 2026-03-29,05:59:59.000,88,11151034,7805,0,1774763998,13176.25632447999,26722.513715220004,53193.06811488 2026-03-29,06:00:00.000,88,11151070,7965,0,1774763999,13176.094653039989,26722.520764350003,53192.87946264 2026-03-29,06:00:01.000,88,11151076,8085,0,1774764000,13175.858882189998,29491.49656878,53192.78863008001 2026-03-29,06:00:02.000,88,11151072,8085,0,1774764001,13175.609638720001,31798.895340810006,53192.70478464 2026-03-29,06:00:03.000,88,11151084,7845,0,1774764002,13175.414285729996,26261.021272380007,53192.59299072 2026-03-29,06:00:05.000,88,11151067,8205,0,1774764004,13175.111151779995,31798.860095159995,53192.45324832001 2026-03-29,06:00:06.000,88,11151035,8285,0,1774764005,13174.97642557999,35952.30617898,53192.32748016 2026-03-29,06:00:07.000,88,11151025,8445,0,1774764006,13174.787808899993,29491.524765299997,53192.27857032 2026-03-29,06:00:08.000,88,11150973,8245,0,1774764007,13174.605928529993,28568.589223529998,53192.11786656001 2026-03-29,06:00:09.000,88,11150982,8005,0,1774764008,13174.471202330002,31337.4804384,53192.04799536001 2026-03-29,06:00:10.000,88,11150965,8445,0,1774764009,13174.370157680001,28107.075633300003,53191.957162800005 2026-03-29,06:00:11.000,88,11151058,8045,0,1774764010,13174.323003509991,29030.321336790003,53191.89427872 2026-03-29,06:00:12.000,88,11151068,7805,0,1774764011,13174.2489041,30414.960795299994,53191.79645904 2026-03-29,06:00:13.000,88,11151096,7845,0,1774764012,13174.14785945,28569.005122200004,53191.740562080005 2026-03-29,06:00:14.000,88,11151005,8085,0,1774764013,13174.01986955999,29953.552942020004,53191.73357496001 2026-03-29,06:00:16.000,88,11151081,8365,0,1774764015,13173.93903383999,29953.545892890004,53191.60081968 2026-03-29,06:00:17.000,88,11151073,8365,0,1774764016,13173.891879669995,29030.553958079996,53191.523961360006 2026-03-29,06:00:18.000,88,11151045,8245,0,1774764017,13173.88514336,34107.027222360004,53191.49601288001 2026-03-29,06:00:19.000,88,11151074,7925,0,1774764018,13173.891879669995,32261.127942299994,53191.4680644 2026-03-29,06:00:20.000,88,11151061,8245,0,1774764019,13173.851461809994,30415.151121810006,53191.47505152001 2026-03-29,06:00:21.000,88,11151072,7965,0,1774764020,13173.82451657,31338.220597050007,53191.41915456 2026-03-29,06:00:22.000,88,11151035,8365,0,1774764021,13173.87840704999,25800.170300369995,53191.41915456 2026-03-29,06:00:23.000,88,11151099,8205,0,1774764022,13173.90535229,25338.64966101,53191.39819320001 2026-03-29,06:00:24.000,88,11151078,7925,0,1774764023,13173.94577015,29953.693924620005,53191.523961360006 2026-03-29,06:00:25.000,88,11151085,8325,0,1774764024,13174.01986955999,29030.638547640003,53191.42614168001 2026-03-29,06:00:27.000,88,11151069,8125,0,1774764026,13174.10744159,30415.179318330003,53191.46107728 2026-03-29,06:00:28.000,88,11151063,8165,0,1774764027,13174.14785945,30876.707006819997,53191.503000000004 2026-03-29,06:00:29.000,88,11150917,8565,0,1774764028,13174.16806838,29030.758382850006,53191.60081968 2026-03-29,06:00:30.000,88,11150956,7725,0,1774764029,13174.215222549996,32722.7049747,53191.66370376001 2026-03-29,06:00:31.000,88,11150976,8005,0,1774764030,13174.323003509991,28107.74530065,53191.63575528 2026-03-29,06:00:32.000,88,11150946,8205,0,1774764031,13174.343212439991,23031.314331150003,53191.59383256001 2026-03-29,06:00:33.000,88,11151046,7845,0,1774764032,13174.444257089992,30415.22866224,53191.719600720004 2026-03-29,06:00:34.000,88,11151027,8045,0,1774764033,13174.552038050002,26261.838971460005,53191.76152344001 2026-03-29,06:00:35.000,88,11151017,8325,0,1774764034,13174.693500560003,33184.260859710004,53191.887291600004 2026-03-29,06:00:36.000,88,11151104,8205,0,1774764035,13174.747391039993,29492.335415249996,53191.94318856 2026-03-29,06:00:38.000,88,11151023,8325,0,1774764037,13174.989898199994,34107.40082625,53192.10389232 2026-03-29,06:00:39.000,88,11151046,7925,0,1774764038,13175.050524989994,29492.483446979997,53192.124853680005 2026-03-29,06:00:40.000,88,11151110,7965,0,1774764039,13175.05726129999,27646.400889540004,53192.22966048 2026-03-29,06:00:41.000,88,11151079,8645,0,1774764040,13175.15830594999,29953.813759829995,53192.36940288 2026-03-29,06:00:42.000,88,11151032,7885,0,1774764041,13175.212196429995,32722.69792557,53192.390364240004 2026-03-29,06:00:43.000,88,11151014,8085,0,1774764042,13175.19872380999,28569.230694359998,53192.530106640006 2026-03-29,06:00:44.000,88,11151057,8365,0,1774764043,13175.27955952999,31338.171253139997,53192.56504224 2026-03-29,06:00:45.000,88,11151081,8245,0,1774764044,13175.333450009995,28569.146104800006,53192.6558748 2026-03-29,06:00:46.000,88,11151088,7925,0,1774764045,13175.353658939996,28568.991023940005,53192.71177176 2026-03-29,06:00:47.000,88,11151087,8285,0,1774764046,13175.40754942,32260.824829710007,53192.80959144 2026-03-29,06:00:49.000,88,11151005,8365,0,1774764048,13175.461439899991,27645.780566100002,53192.9702952 2026-03-29,06:00:50.000,88,11151062,8045,0,1774764049,13175.40754942,31799.1279621,53193.11702472 2026-03-29,06:00:51.000,88,11151082,8045,0,1774764050,13175.34018631999,29491.602305730004,53193.18689592 2026-03-29,06:00:52.000,88,11151080,7885,0,1774764051,13175.30650477,33183.51365193,53193.27074136001 2026-03-29,06:00:53.000,88,11151048,8005,0,1774764052,13175.20546012,26722.56305913,53193.34061256001 2026-03-29,06:00:54.000,88,11151046,7765,0,1774764053,13175.15830594999,29952.876225540007,53193.347599680004 2026-03-29,06:00:55.000,88,11151052,7885,0,1774764054,13175.08420654,26260.887338910004,53193.45240648 2026-03-29,06:00:56.000,88,11151037,8565,0,1774764055,13174.99663450999,30414.128997959997,53193.466380720005 2026-03-29,06:00:57.000,88,11151078,7645,0,1774764056,13174.895589859989,26722.104865679998,53193.536251920006 2026-03-29,06:00:58.000,88,11151012,7965,0,1774764057,13174.834963069989,29952.354589919996,53193.54323904 2026-03-29,06:01:00.000,88,11151052,7885,0,1774764059,13174.720445799998,35028.489495960006,53193.66202008 2026-03-29,06:01:01.000,88,11151022,8045,0,1774764060,13174.626137459993,29029.003149480006,53193.71092992 2026-03-29,06:01:02.000,88,11151049,8165,0,1774764061,13174.558774359997,26721.576180930002,53193.76682688 2026-03-29,06:01:03.000,88,11151012,7885,0,1774764062,13174.464466019992,30874.853085630006,53193.75983976 2026-03-29,06:01:04.000,88,11151015,8405,0,1774764063,13174.383630299992,31797.788627400005,53193.79477536001 2026-03-29,06:01:05.000,88,11151078,7725,0,1774764064,13174.329739820001,29951.762463000006,53193.71791704 2026-03-29,06:01:06.000,88,11151088,8005,0,1774764065,13174.235431479996,29951.621480400005,53193.82272384001 2026-03-29,06:01:07.000,88,11151064,8005,0,1774764066,13174.195013619996,29490.03739887,53193.81573672 2026-03-29,06:01:08.000,88,11151038,8045,0,1774764067,13174.12091420999,25798.02031572,53193.83669808 2026-03-29,06:01:09.000,88,11151054,7845,0,1774764068,13174.06028741999,29489.73428628,53193.801762480005 2026-03-29,06:01:11.000,88,11151086,8005,0,1774764070,13174.073760039995,24874.570187460005,53193.79477536001 2026-03-29,06:01:12.000,88,11151112,7765,0,1774764071,13174.14112313999,27643.334517990006,53193.79477536001 2026-03-29,06:01:13.000,88,11151089,8605,0,1774764072,13174.154595759996,29489.198552400005,53193.72490416001 2026-03-29,06:01:14.000,88,11151025,8205,0,1774764073,13174.282585649991,29027.522832179995,53193.72490416001 2026-03-29,06:01:15.000,88,11151023,8485,0,1774764074,13174.349948750001,30873.295227900002,53193.76682688 2026-03-29,06:01:16.000,88,11151445,8485,0,1774764075,13174.511620190002,30873.203589209996,53193.82971096 2026-03-29,06:01:17.000,88,11151399,8285,0,1774764076,13174.599192219997,28565.804817180004,53193.76682688 2026-03-29,06:01:18.000,88,11151410,7645,0,1774764077,13174.680027939998,26719.884389729996,53193.801762480005 2026-03-29,06:01:19.000,88,11151391,8125,0,1774764078,13174.720445799998,34564.92460889999,53193.81573672 2026-03-29,06:01:20.000,88,11151406,7925,0,1774764079,13174.760863659998,24412.344635100002,53193.801762480005 2026-03-29,06:01:22.000,88,11151398,7845,0,1774764081,13174.808017829993,35026.07164437001,53193.850672320004 2026-03-29,06:01:23.000,88,11151379,8405,0,1774764082,13174.875380929989,32257.152232980006,53193.91355640001 2026-03-29,06:01:24.000,88,11151370,7685,0,1774764083,13174.962952959999,35487.416055480004,53193.948492 2026-03-29,06:01:25.000,88,11151432,8085,0,1774764084,13175.09767915999,29949.682969650006,53193.94150488001 2026-03-29,06:01:26.000,88,11151417,8485,0,1774764085,13175.18525119,30411.076724669998,53193.969453360005 2026-03-29,06:01:27.000,88,11151414,8005,0,1774764086,13175.25935059999,30872.491627080002,53193.88560792 2026-03-29,06:01:28.000,88,11151404,7845,0,1774764087,13175.34692263,29949.506741399993,53193.94150488001 2026-03-29,06:01:29.000,88,11151420,8125,0,1774764088,13175.42775835,30410.90754555,53194.067273040004 2026-03-29,06:01:30.000,88,11151434,8045,0,1774764089,13175.582693479992,30410.89344729,53194.10919576001 2026-03-29,06:01:31.000,88,11151440,8205,0,1774764090,13175.623111339992,31795.243891470003,53194.0532988 2026-03-29,06:01:33.000,88,11151471,8485,0,1774764092,13175.818464329997,27641.94583938,53194.16509272 2026-03-29,06:01:34.000,88,11151401,8285,0,1774764093,13175.865618499993,25334.434281270005,53194.10919576001 2026-03-29,06:01:35.000,88,11151437,8445,0,1774764094,13175.946454219993,28564.5641703,53194.24195104 2026-03-29,06:01:36.000,88,11151406,8125,0,1774764095,13175.993608389988,31794.757501500004,53194.22098968 2026-03-29,06:01:37.000,88,11151464,7885,0,1774764096,13176.067707799994,29025.901532279997,53194.27688664001 2026-03-29,06:01:38.000,88,11151419,8565,0,1774764097,13176.074444109989,29487.203648609997,53194.255925280006 2026-03-29,06:01:39.000,88,11151397,8165,0,1774764098,13176.128334589994,34101.81086616,53194.36771920001 2026-03-29,06:01:40.000,88,11151432,7885,0,1774764099,13176.202433999999,34101.75447312,53194.31880936 2026-03-29,06:01:41.000,88,11151387,8445,0,1774764100,13176.33716019999,30409.91361822,53194.40964192 2026-03-29,06:01:42.000,88,11151466,7885,0,1774764101,13176.33716019999,32255.707161330007,53194.46553888001 2026-03-29,06:01:44.000,88,11151457,8165,0,1774764103,13176.471886399995,28102.254028380004,53194.52842296 2026-03-29,06:01:45.000,88,11151481,8365,0,1774764104,13176.512304259995,31332.405064799997,53194.55637144 2026-03-29,06:01:46.000,88,11151452,7805,0,1774764105,13176.51904056999,31332.37686828,53194.56335856001 2026-03-29,06:01:47.000,88,11151442,8125,0,1774764106,13176.48535902,34100.9508723,53194.521435840004 2026-03-29,06:01:48.000,88,11151458,7885,0,1774764107,13176.512304259995,34100.922675780006,53194.53541008001 2026-03-29,06:01:49.000,88,11151428,7885,0,1774764108,13176.52577688,28101.739441890008,53194.55637144 2026-03-29,06:01:50.000,88,11151376,7885,0,1774764109,13176.50556795,26255.762621400005,53194.58431992001 2026-03-29,06:01:51.000,88,11151407,8645,0,1774764110,13176.47862270999,34100.415138419994,53194.58431992001 2026-03-29,06:01:52.000,88,11151418,7685,0,1774764111,13176.42473223,29485.70923305,53194.63322976001 2026-03-29,06:01:53.000,88,11151459,8845,0,1774764112,13176.31695126999,31331.41113747,53194.60528128 2026-03-29,06:01:55.000,88,11151375,8205,0,1774764114,13176.168752449994,28562.259104790006,53194.570345680004 2026-03-29,06:01:56.000,88,11151391,8165,0,1774764115,13176.094653039989,31330.854256200008,53194.51444872001 2026-03-29,06:01:57.000,88,11151404,7685,0,1774764116,13176.007081009993,29023.420238520004,53194.50047448 2026-03-29,06:01:58.000,88,11151443,8285,0,1774764117,13175.926245289993,32253.38799756,53194.472526000005 2026-03-29,06:01:59.000,88,11151449,8165,0,1774764118,13175.798255399997,31330.276227540002,53194.472526000005 2026-03-29,06:02:00.000,88,11151441,8365,0,1774764119,13175.670265510002,29945.60857251,53194.54938432 2026-03-29,06:02:01.000,88,11151429,8405,0,1774764120,13175.542275619991,27176.597522430005,53194.472526000005 2026-03-29,06:02:02.000,88,11151423,8405,0,1774764121,13175.421022039991,32713.73848134,53194.36073208 2026-03-29,06:02:03.000,88,11151423,8365,0,1774764122,13175.26608691,26714.660984400005,53194.36073208 2026-03-29,06:02:04.000,88,11151446,7645,0,1774764123,13175.04378868,30867.56428521,53194.33977072 2026-03-29,06:02:06.000,88,11151444,7805,0,1774764125,13174.767599969993,30867.07789524,53194.14413136 2026-03-29,06:02:07.000,88,11151400,8005,0,1774764126,13174.538565429997,29482.332699780003,53194.10919576001 2026-03-29,06:02:08.000,88,11151435,8485,0,1774764127,13174.262376719991,30404.943981570003,53194.03233744001 2026-03-29,06:02:09.000,88,11151387,8405,0,1774764128,13174.02660587,29481.74057286,53194.02535032 2026-03-29,06:02:10.000,88,11151407,8325,0,1774764129,13173.831252879994,27174.39819387,53193.94150488001 2026-03-29,06:02:11.000,88,11151306,7925,0,1774764130,13173.588745719993,31326.913792530002,53193.83669808 2026-03-29,06:02:12.000,88,11151299,8405,0,1774764131,13173.339502249997,28558.02257766,53193.78080112 2026-03-29,06:02:13.000,88,11151437,8525,0,1774764132,13173.096995089996,30403.477762530005,53193.67599432001 2026-03-29,06:02:14.000,88,11151464,8005,0,1774764133,13172.814070069995,33171.85439091,53193.64105872 2026-03-29,06:02:15.000,88,11151412,7845,0,1774764134,13172.57829921999,29941.491880589994,53193.48035496 2026-03-29,06:02:17.000,88,11151405,8205,0,1774764136,13172.059603349997,28556.57750601,53193.2847156 2026-03-29,06:02:18.000,88,11151445,8285,0,1774764137,13171.783414639991,28094.817196229997,53193.12401184001 2026-03-29,06:02:19.000,88,11151364,7885,0,1774764138,13171.54764379,27633.120328620003,53193.130998960005 2026-03-29,06:02:20.000,88,11151402,7885,0,1774764139,13171.35902710999,31324.22102487,53192.93535960001 2026-03-29,06:02:21.000,88,11151364,8485,0,1774764140,13171.123256259998,26248.269396210002,53192.893436880004 2026-03-29,06:02:22.000,88,11151383,8485,0,1774764141,13170.941375889997,29939.34189594,53192.68382328 2026-03-29,06:02:23.000,88,11151397,8445,0,1774764142,13170.705605039991,32707.50000129,53192.60696496 2026-03-29,06:02:24.000,88,11151379,8205,0,1774764143,13170.49004312,30400.206966209997,53192.579016480006 2026-03-29,06:02:25.000,88,11151407,7845,0,1774764144,13170.26774489,29938.56649164,53192.4462612 2026-03-29,06:02:26.000,88,11151427,8445,0,1774764145,13170.099337139989,33629.63194224,53192.35542864001 2026-03-29,06:02:28.000,88,11151403,8045,0,1774764147,13169.762521639997,29015.208002069994,53192.11786656001 2026-03-29,06:02:29.000,88,11151409,8205,0,1774764148,13169.634531750002,34551.996504480005,53191.99908552001 2026-03-29,06:02:30.000,88,11151423,8205,0,1774764149,13169.466123999991,26246.415475019996,53191.9222272 2026-03-29,06:02:31.000,88,11151464,7965,0,1774764150,13169.297716249996,34090.313735129996,53191.87331736 2026-03-29,06:02:32.000,88,11151412,7925,0,1774764151,13169.156253739995,29014.728661229994,53191.75453632 2026-03-29,06:02:33.000,88,11151410,8045,0,1774764152,13168.933955509994,33167.286554670005,53191.670690880004 2026-03-29,06:02:34.000,88,11151422,7725,0,1774764153,13168.738602519988,36396.93005373,53191.6078068 2026-03-29,06:02:35.000,88,11151402,8085,0,1774764154,13168.617348940003,28552.855565370002,53191.46107728 2026-03-29,06:02:36.000,88,11151438,8205,0,1774764155,13168.455677500002,31321.140555060003,53191.41216744 2026-03-29,06:02:37.000,88,11151419,8325,0,1774764156,13168.240115579996,30859.641063090006,53191.39120608 2026-03-29,06:02:39.000,88,11151463,8205,0,1774764158,13167.97066318,28091.003616899994,53191.18159248001 2026-03-29,06:02:40.000,88,11151362,7605,0,1774764159,13167.815728049995,28552.312782359993,53191.12569552 2026-03-29,06:02:41.000,88,11151423,8565,0,1774764160,13167.660792919989,29475.072095879994,53191.01390160001 2026-03-29,06:02:42.000,88,11151427,8325,0,1774764161,13167.499121479988,29936.395359600006,53190.978966 2026-03-29,06:02:43.000,88,11151410,7925,0,1774764162,13167.310504799992,29936.346015689996,53190.902107680005 2026-03-29,06:02:44.000,88,11151391,8405,0,1774764163,13167.128624429992,32243.209053839993,53190.86018496 2026-03-29,06:02:45.000,88,11151422,7845,0,1774764164,13167.034316090001,32243.14561167,53190.81127512 2026-03-29,06:02:46.000,88,11151455,8485,0,1774764165,13166.89285358,29013.177852630004,53190.72044256 2026-03-29,06:02:47.000,88,11151458,7845,0,1774764166,13166.798545239995,25321.957321170004,53190.6994812 2026-03-29,06:02:48.000,88,11151405,8405,0,1774764167,13166.72444582999,30397.486002029997,53190.62262288 2026-03-29,06:02:50.000,88,11151421,8045,0,1774764169,13166.65034642,29013.22014741,53190.53179032 2026-03-29,06:02:51.000,88,11151382,8005,0,1774764170,13166.717709519995,28090.390342590006,53190.48986760001 2026-03-29,06:02:52.000,88,11151467,8525,0,1774764171,13166.75139107,29013.22014741,53190.399035040005 2026-03-29,06:02:53.000,88,11151423,8285,0,1774764172,13166.838963099995,29013.269491319996,53190.37108656001 2026-03-29,06:02:54.000,88,11151397,8405,0,1774764173,13166.940007749996,27628.968391050003,53190.399035040005 2026-03-29,06:02:55.000,88,11151481,8325,0,1774764174,13167.101679189997,27628.961341920003,53190.399035040005 2026-03-29,06:02:56.000,88,11151411,8205,0,1774764175,13167.222932769997,30858.710577930004,53190.42698352 2026-03-29,06:02:57.000,88,11151445,8245,0,1774764176,13167.330713729993,36856.92808101,53190.41300928 2026-03-29,06:02:58.000,88,11151416,7965,0,1774764177,13167.411549449993,29013.086213939998,53190.399035040005 2026-03-29,06:02:59.000,88,11151414,7965,0,1774764178,13167.627111369999,33627.08015718,53190.37108656001 2026-03-29,06:03:01.000,88,11151397,8485,0,1774764180,13168.09191676,32243.14561167,53190.51082896001 2026-03-29,06:03:02.000,88,11151416,7765,0,1774764181,13168.273797130001,31781.794151430004,53190.48288048 2026-03-29,06:03:03.000,88,11151380,7885,0,1774764182,13168.482622739997,32704.61690712,53190.64358424 2026-03-29,06:03:04.000,88,11151402,7965,0,1774764183,13168.677975729988,26706.24432318,53190.685506960006 2026-03-29,06:03:05.000,88,11151413,8285,0,1774764184,13168.92048288999,31781.787102300004,53190.77633952001 2026-03-29,06:03:06.000,88,11151418,7805,0,1774764185,13169.10909957,29936.14159092,53190.93005616 2026-03-29,06:03:07.000,88,11151393,8565,0,1774764186,13169.237089459995,28551.946227599998,53190.978966 2026-03-29,06:03:08.000,88,11151377,8445,0,1774764187,13169.425706139991,30858.886806180002,53191.05582432 2026-03-29,06:03:09.000,88,11151435,8485,0,1774764188,13169.661476989997,34550.09323938,53191.167618240004 2026-03-29,06:03:10.000,88,11151395,8285,0,1774764189,13169.782730569998,26244.77302773,53191.34229624 2026-03-29,06:03:12.000,88,11151362,7685,0,1774764191,13170.011765109994,28551.657213269995,53191.48902576 2026-03-29,06:03:13.000,88,11151406,8005,0,1774764192,13170.11954606999,33165.679353030006,53191.6078068 2026-03-29,06:03:14.000,88,11151429,8645,0,1774764193,13170.18690917,30397.168791179996,53191.70562648 2026-03-29,06:03:15.000,88,11151368,8005,0,1774764194,13170.18690917,29935.66929921,53191.789471920005 2026-03-29,06:03:16.000,88,11151407,8285,0,1774764195,13170.20038178999,33165.45378087,53191.887291600004 2026-03-29,06:03:17.000,88,11151363,8365,0,1774764196,13170.30142643999,32704.010681939995,53191.94318856 2026-03-29,06:03:18.000,88,11151424,7765,0,1774764197,13170.34858061,31319.617942979996,53192.027034000006 2026-03-29,06:03:19.000,88,11151393,8565,0,1774764198,13170.46309787999,34549.31783508,53192.18773776001 2026-03-29,06:03:20.000,88,11151442,7805,0,1774764199,13170.537197289996,32703.601832400003,53192.28555744001 2026-03-29,06:03:21.000,88,11151383,8285,0,1774764200,13170.638241939996,24859.781112719997,53192.34844152 2026-03-29,06:03:23.000,88,11151409,8405,0,1774764202,13170.685396109991,30396.379288619995,53192.579016480006 2026-03-29,06:03:24.000,88,11151418,7925,0,1774764203,13170.719077659996,23936.683440959998,53192.55106800001 2026-03-29,06:03:25.000,88,11151436,7925,0,1774764204,13170.644978249991,29934.647175360005,53192.676836160004 2026-03-29,06:03:26.000,88,11151363,8605,0,1774764205,13170.618033009996,28550.33902596,53192.73972024001 2026-03-29,06:03:27.000,88,11151435,8565,0,1774764206,13170.624769319991,32702.720691149996,53192.77465584 2026-03-29,06:03:28.000,88,11151478,7805,0,1774764207,13170.658450869996,30395.625031710006,53192.78164296 2026-03-29,06:03:29.000,88,11151430,7965,0,1774764208,13170.644978249991,32241.030872670002,53192.88644976001 2026-03-29,06:03:30.000,88,11151414,8045,0,1774764209,13170.638241939996,32702.290694220006,53192.9702952 2026-03-29,06:03:31.000,88,11151396,8005,0,1774764210,13170.644978249991,26704.108436790004,53193.0401664 2026-03-29,06:03:32.000,88,11151432,7925,0,1774764211,13170.658450869996,27626.839553790007,53193.07510200001 2026-03-29,06:03:34.000,88,11151392,8005,0,1774764213,13170.746022899992,32240.488089659993,53193.22183152001 2026-03-29,06:03:35.000,88,11151429,8445,0,1774764214,13170.799913379997,28087.986589260006,53193.2148444 2026-03-29,06:03:36.000,88,11151459,8565,0,1774764215,13170.880749099997,29933.505216300007,53193.228818640004 2026-03-29,06:03:37.000,88,11151412,7885,0,1774764216,13170.934639580002,26703.734832899994,53193.32663832 2026-03-29,06:03:38.000,88,11151439,8325,0,1774764217,13170.981793749997,29471.991626069997,53193.31266408 2026-03-29,06:03:39.000,88,11151396,7885,0,1774764218,13170.988530059993,28087.768066229997,53193.37554816 2026-03-29,06:03:40.000,88,11151433,8525,0,1774764219,13170.941375889997,29471.80129956,53193.45240648 2026-03-29,06:03:41.000,88,11151447,8445,0,1774764220,13170.799913379997,29471.80129956,53193.45240648 2026-03-29,06:03:42.000,88,11151467,8325,0,1774764221,13170.678659799996,29471.730808260007,53193.55721328001 2026-03-29,06:03:43.000,88,11151458,7645,0,1774764222,13170.52372466999,35469.750935699994,53193.55721328001 2026-03-29,06:03:45.000,88,11151411,8365,0,1774764224,13170.34858061,26703.311885100004,53193.60612312001 2026-03-29,06:03:46.000,88,11151421,8365,0,1774764225,13170.26774489,29010.217218029997,53193.57817464001 2026-03-29,06:03:47.000,88,11151428,7885,0,1774764226,13170.153227619994,25780.369294200005,53193.634071600005 2026-03-29,06:03:48.000,88,11151430,7965,0,1774764227,13170.065655589999,29932.79325417,53193.60612312001 2026-03-29,06:03:49.000,88,11151435,8445,0,1774764228,13169.951138319993,27164.416625790007,53193.564200400004 2026-03-29,06:03:50.000,88,11151433,8285,0,1774764229,13169.897247839988,31778.283684690003,53193.62009736 2026-03-29,06:03:51.000,88,11151423,8765,0,1774764230,13169.809675809993,28087.126595399997,53193.515290560004 2026-03-29,06:03:52.000,88,11151463,8205,0,1774764231,13169.708631159992,28548.492153900006,53193.55022616 2026-03-29,06:03:53.000,88,11151381,8525,0,1774764232,13169.607586509992,27625.704643859994,53193.50830344001 2026-03-29,06:03:54.000,88,11151391,8405,0,1774764233,13169.499805549996,30855.418634219997,53193.564200400004 2026-03-29,06:03:56.000,88,11151422,7965,0,1774764235,13169.14951743,29470.976551350002,53193.424458 2026-03-29,06:03:57.000,88,11151384,7965,0,1774764236,13168.94069181999,29470.891961789996,53193.417470880006 2026-03-29,06:03:58.000,88,11151418,7925,0,1774764237,13168.704920969998,29470.779175710006,53193.38952240001 2026-03-29,06:03:59.000,88,11151409,8165,0,1774764238,13168.549985839993,30393.348162719994,53193.32663832 2026-03-29,06:04:00.000,88,11151451,8285,0,1774764239,13168.294006060001,27624.943337820005,53193.18689592 2026-03-29,06:04:01.000,88,11151429,8485,0,1774764240,13168.058235209995,33161.33708895001,53193.1449732 2026-03-29,06:04:02.000,88,11151460,7965,0,1774764241,13167.835936979995,26701.986648660008,53193.00523080001 2026-03-29,06:04:03.000,88,11151397,8485,0,1774764242,13167.660792919989,29470.137704880006,53193.00523080001 2026-03-29,06:04:04.000,88,11151412,7885,0,1774764243,13167.458703619988,31315.606988009997,53192.85850128001 2026-03-29,06:04:05.000,88,11151396,8165,0,1774764244,13167.216196460002,28085.843653739998,53192.71177176 2026-03-29,06:04:07.000,88,11151374,7925,0,1774764246,13166.81201786,26240.064208890006,53192.59299072 2026-03-29,06:04:08.000,88,11151368,8125,0,1774764247,13166.69076428,28085.49119724,53192.460235440005 2026-03-29,06:04:09.000,88,11151431,8445,0,1774764248,13166.616664869995,25317.142765380006,53192.26459608001 2026-03-29,06:04:10.000,88,11151440,7805,0,1774764249,13166.441520809989,35005.95342735,53192.194724880006 2026-03-29,06:04:11.000,88,11151417,8525,0,1774764250,13166.333739849993,32698.921210080007,53192.04799536001 2026-03-29,06:04:12.000,88,11151411,8205,0,1774764251,13166.212486269993,29930.55867996,53192.006072640004 2026-03-29,06:04:13.000,88,11151428,7725,0,1774764252,13166.084496379997,32237.252538989997,53191.83139464001 2026-03-29,06:04:14.000,88,11151431,8645,0,1774764253,13165.969979109992,25777.845705660002,53191.70562648 2026-03-29,06:04:15.000,88,11151338,7725,0,1774764254,13165.895879700001,33621.08134755,53191.58684544 2026-03-29,06:04:16.000,88,11151389,8805,0,1774764255,13165.794835050001,30852.725866559995,53191.4680644 2026-03-29,06:04:18.000,88,11151448,7805,0,1774764257,13165.53211896,31775.238460530003,53191.188579600006 2026-03-29,06:04:19.000,88,11151416,8045,0,1774764258,13165.437810619995,32697.85679145,53191.132682639996 2026-03-29,06:04:20.000,88,11151262,8125,0,1774764259,13165.377183829994,28084.024978200003,53191.01390160001 2026-03-29,06:04:21.000,88,11151450,8125,0,1774764260,13165.276139179994,26699.702730539997,53190.86018496 2026-03-29,06:04:22.000,88,11151396,8005,0,1774764261,13165.188567149999,27160.96255209,53190.67153272 2026-03-29,06:04:23.000,88,11151432,8045,0,1774764262,13165.067313569998,31774.32912276,53190.58070016 2026-03-29,06:04:24.000,88,11151399,8405,0,1774764263,13164.999950469988,25315.035075509993,53190.50384184 2026-03-29,06:04:25.000,88,11151382,7805,0,1774764264,13164.973005229993,32235.229438680006,53190.36409944 2026-03-29,06:04:26.000,88,11151383,8445,0,1774764265,13164.966268919998,28082.77728219,53190.231344160005 2026-03-29,06:04:27.000,88,11151481,8405,0,1774764266,13164.973005229993,31312.075373879998,53190.20339568001 2026-03-29,06:04:29.000,88,11151412,7685,0,1774764268,13165.107731429998,25314.062295569995,53189.958846479996 2026-03-29,06:04:30.000,88,11151400,7925,0,1774764269,13165.161621909989,31311.56078739,53189.88897528001 2026-03-29,06:04:31.000,88,11151406,7965,0,1774764270,13165.215512389994,31772.6937246,53189.67237456001 2026-03-29,06:04:32.000,88,11151408,8085,0,1774764271,13165.276139179994,29465.802489930007,53189.6164776 2026-03-29,06:04:33.000,88,11151392,8005,0,1774764272,13165.35023859,29465.70380211,53189.55359352001 2026-03-29,06:04:34.000,88,11151440,8085,0,1774764273,13165.478228479995,30388.16705217,53189.50468368001 2026-03-29,06:04:35.000,88,11151477,8365,0,1774764274,13165.58600943999,25313.160006930004,53189.36494128001 2026-03-29,06:04:36.000,88,11151401,8325,0,1774764275,13165.64663622999,29003.887099290005,53189.323018560004 2026-03-29,06:04:37.000,88,11151452,8005,0,1774764276,13165.700526709996,28081.043196209997,53189.26712160001 2026-03-29,06:04:38.000,88,11151399,8725,0,1774764277,13165.767889809991,33155.761227120005,53189.24616024001 2026-03-29,06:04:40.000,88,11151433,8045,0,1774764279,13165.77462612,30848.764255500006,53189.14135344 2026-03-29,06:04:41.000,88,11151386,8205,0,1774764280,13165.828516599991,29464.60413783,53189.00161104001 2026-03-29,06:04:42.000,88,11151437,8645,0,1774764281,13165.821780289996,30387.20132136,53189.03654664 2026-03-29,06:04:43.000,88,11151398,7765,0,1774764282,13165.821780289996,29464.350369149994,53188.938726960005 2026-03-29,06:04:44.000,88,11151464,7965,0,1774764283,13165.767889809991,23928.104649750007,53188.889817120005 2026-03-29,06:04:45.000,88,11151452,7965,0,1774764284,13165.71399933,31770.832754279996,53188.75706184 2026-03-29,06:04:46.000,88,11151397,8445,0,1774764285,13165.700526709996,29464.012010909995,53188.70116488 2026-03-29,06:04:47.000,88,11151420,7484,0,1774764286,13165.71399933,28079.823696720006,53188.69417776001 2026-03-29,06:04:48.000,88,11151429,8405,0,1774764287,13165.71399933,27157.163071019997,53188.652255040004 2026-03-29,06:04:49.000,88,11151417,8525,0,1774764288,13165.68705408999,24850.405769820005,53188.59635808001 2026-03-29,06:04:51.000,88,11151403,8165,0,1774764290,13165.599482059995,32692.992891750007,53188.484564160004 2026-03-29,06:04:52.000,88,11151381,8405,0,1774764291,13165.63316361,29924.862982920007,53188.44264144 2026-03-29,06:04:53.000,88,11151423,8285,0,1774764292,13165.61295468,34538.15906229,53188.36578312 2026-03-29,06:04:54.000,88,11151416,7765,0,1774764293,13165.62642729999,28540.597128299996,53188.28193768001 2026-03-29,06:04:55.000,88,11151464,7885,0,1774764294,13165.680317779996,28079.189275020006,53188.24700208 2026-03-29,06:04:56.000,88,11151475,8565,0,1774764295,13165.707263019991,30847.255741679997,53188.24700208 2026-03-29,06:04:57.000,88,11151456,7885,0,1774764296,13165.73420826,29001.800556810005,53188.17713088 2026-03-29,06:04:58.000,88,11151399,8245,0,1774764297,13165.761153499996,31769.83882695,53188.17713088 2026-03-29,06:04:59.000,88,11151461,8125,0,1774764298,13165.788098739991,31769.65554957,53188.11424680001 2026-03-29,06:05:00.000,88,11151385,8285,0,1774764299,13165.808307669991,32230.851928949996,53188.03738848 2026-03-29,06:05:02.000,88,11151273,8205,0,1774764301,13165.990188039992,31308.141959340006,53187.98847864 2026-03-29,06:05:03.000,88,11151372,7805,0,1774764302,13166.071023759992,29001.398756399998,53187.91860744 2026-03-29,06:05:04.000,88,11151426,7965,0,1774764303,13166.165332099998,28078.660590269996,53187.84873624 2026-03-29,06:05:05.000,88,11151418,7965,0,1774764304,13166.239431509988,32692.11879963,53187.91162032 2026-03-29,06:05:06.000,88,11151398,7845,0,1774764305,13166.333739849993,34537.595131890004,53187.813800640004 2026-03-29,06:05:07.000,88,11151453,8405,0,1774764306,13166.441520809989,25772.072468190003,53187.764890800005 2026-03-29,06:05:08.000,88,11151401,8565,0,1774764307,13166.56277438999,28540.195327890004,53187.73694232001 2026-03-29,06:05:09.000,88,11151400,7765,0,1774764308,13166.697500589995,30847.009022130005,53187.79283928 2026-03-29,06:05:10.000,88,11151472,7805,0,1774764309,13166.81201786,33153.76632333,53187.764890800005 2026-03-29,06:05:11.000,88,11151475,8445,0,1774764310,13166.926535129991,28078.956653729998,53187.80681352001 2026-03-29,06:05:13.000,88,11151376,7525,0,1774764312,13167.195987530002,32231.197336319994,53187.764890800005 2026-03-29,06:05:14.000,88,11151474,7965,0,1774764313,13167.256614320002,33153.998944620005,53187.85572336001 2026-03-29,06:05:15.000,88,11151421,8285,0,1774764314,13167.371131589993,28540.54778439,53187.82078776 2026-03-29,06:05:16.000,88,11151417,8445,0,1774764315,13167.472176239993,34076.65957032,53187.8696976 2026-03-29,06:05:17.000,88,11151407,8325,0,1774764316,13167.620375059989,29924.672656409995,53187.9395688 2026-03-29,06:05:18.000,88,11151443,8525,0,1774764317,13167.835936979995,29002.061374619996,53187.86271048 2026-03-29,06:05:19.000,88,11151403,8365,0,1774764318,13168.11212569,31308.818675820003,53187.98847864 2026-03-29,06:05:20.000,88,11151406,7925,0,1774764319,13168.347896539992,30386.07346056,53188.15616952 2026-03-29,06:05:21.000,88,11151428,7925,0,1774764320,13168.556722150002,32231.451105,53188.06533696 2026-03-29,06:05:22.000,88,11151434,7965,0,1774764321,13168.704920969998,25311.27084009,53188.19110512001 2026-03-29,06:05:24.000,88,11151420,7765,0,1774764323,13169.02152753999,29924.63036163,53188.42168008 2026-03-29,06:05:25.000,88,11151468,8005,0,1774764324,13169.21014422,29924.672656409995,53188.3937316 2026-03-29,06:05:26.000,88,11151406,8205,0,1774764325,13169.385288279991,29463.33529443,53188.4636028 2026-03-29,06:05:27.000,88,11151368,8325,0,1774764326,13169.560432339997,26233.90326927,53188.52648688001 2026-03-29,06:05:28.000,88,11151422,8005,0,1774764327,13169.708631159992,25311.235594440004,53188.58238384 2026-03-29,06:05:29.000,88,11151423,8605,0,1774764328,13169.924193079998,23927.145968070006,53188.72911336 2026-03-29,06:05:30.000,88,11151430,8005,0,1774764329,13170.13975499999,33154.03419027,53188.72911336 2026-03-29,06:05:31.000,88,11151431,8165,0,1774764330,13170.28121750999,33154.013042880004,53188.86186864001 2026-03-29,06:05:32.000,88,11151326,7965,0,1774764331,13170.496779429996,29001.955637670006,53188.938726960005 2026-03-29,06:05:33.000,88,11151396,7965,0,1774764332,13170.725813969992,26695.148992560004,53189.008598160006 2026-03-29,06:05:35.000,88,11151405,8205,0,1774764334,13171.284927699999,27156.5004528,53189.18327616 2026-03-29,06:05:36.000,88,11151281,8405,0,1774764335,13171.58132533999,28540.590079169997,53189.35795416 2026-03-29,06:05:37.000,88,11151431,8405,0,1774764336,13171.884459289991,28540.604177429996,53189.35795416 2026-03-29,06:05:38.000,88,11151434,7885,0,1774764337,13172.120230139997,35460.89722842,53189.50468368001 2026-03-29,06:05:39.000,88,11151406,8045,0,1774764338,13172.396418849989,27617.992895639996,53189.58852912 2026-03-29,06:05:40.000,88,11151446,7845,0,1774764339,13172.66587125,34999.54576818,53189.73525864 2026-03-29,06:05:41.000,88,11151423,8485,0,1774764340,13172.955532579996,27618.084534330002,53189.84006544001 2026-03-29,06:05:42.000,88,11151421,8285,0,1774764341,13173.204776049992,28540.759258289996,53190.00775632001 2026-03-29,06:05:43.000,88,11151387,8325,0,1774764342,13173.534855239988,29002.124816790005,53190.14749872 2026-03-29,06:05:44.000,88,11151433,8245,0,1774764343,13173.871670739994,31308.790479300005,53190.33615096 2026-03-29,06:05:46.000,88,11151388,7925,0,1774764345,13174.471202330002,31770.275873010003,53190.5946744 2026-03-29,06:05:47.000,88,11151409,7885,0,1774764346,13174.747391039993,31309.01605146,53190.76236528 2026-03-29,06:05:48.000,88,11151404,7685,0,1774764347,13175.07747022999,32231.92339671,53190.87415920001 2026-03-29,06:05:49.000,88,11151416,7885,0,1774764348,13175.42775835,33615.91433525999,53190.999927360004 2026-03-29,06:05:50.000,88,11151389,8325,0,1774764349,13175.778046469997,30847.925409029995,53191.27242504 2026-03-29,06:05:51.000,88,11151431,8125,0,1774764350,13176.108125659994,31770.755213850003,53191.4680644 2026-03-29,06:05:52.000,88,11151414,7765,0,1774764351,13176.43820484999,24389.244636090007,53191.64274240001 2026-03-29,06:05:53.000,88,11151420,8165,0,1774764352,13176.707657250001,32232.325197119993,53191.8174204 2026-03-29,06:05:54.000,88,11151432,7765,0,1774764353,13176.983845959992,31771.157014259996,53191.97812416001 2026-03-29,06:05:55.000,88,11151383,8285,0,1774764354,13177.327397769994,29925.91330329,53192.20869912 2026-03-29,06:05:57.000,88,11151240,7765,0,1774764356,13177.974083529996,29464.886103030003,53192.5161324 2026-03-29,06:05:58.000,88,11151257,8485,0,1774764357,13178.297426409998,28542.33121428,53192.73273312 2026-03-29,06:05:59.000,88,11151246,7645,0,1774764358,13178.661187149999,34540.04822913,53192.9702952 2026-03-29,06:06:00.000,88,11151404,8005,0,1774764359,13179.011475269996,28542.606130350003,53193.200870160006 2026-03-29,06:06:01.000,88,11151434,7965,0,1774764360,13179.368499700002,25313.258694749995,53193.45939360001 2026-03-29,06:06:02.000,88,11151441,8565,0,1774764361,13179.738996749998,25774.779334110004,53193.731891280004 2026-03-29,06:06:03.000,88,11151448,7845,0,1774764362,13180.13643903999,33618.029074260005,53193.91355640001 2026-03-29,06:06:04.000,88,11151423,8645,0,1774764363,13180.574299189997,26236.476201719997,53194.10919576001 2026-03-29,06:06:05.000,88,11151430,7685,0,1774764364,13180.965005169994,31311.638327819994,53194.3327836 2026-03-29,06:06:06.000,88,11151408,7885,0,1774764365,13181.36244746,35002.61918886,53194.58431992001 2026-03-29,06:06:08.000,88,11151403,8285,0,1774764367,13181.941770119993,29927.950501860003,53195.06643120001 2026-03-29,06:06:09.000,88,11151427,8245,0,1774764368,13182.231431449989,28082.509415249995,53195.31796752 2026-03-29,06:06:10.000,88,11151448,7885,0,1774764369,13182.568246949995,27621.200249789996,53195.54155536001 2026-03-29,06:06:11.000,88,11151430,7965,0,1774764370,13182.871380899996,29466.620189010006,53195.78610456001 2026-03-29,06:06:12.000,88,11151398,7965,0,1774764371,13183.113888059997,27159.961575630005,53196.04462800001 2026-03-29,06:06:13.000,88,11151472,7805,0,1774764372,13183.417022009999,28082.77728219,53196.317125680005 2026-03-29,06:06:14.000,88,11151473,7925,0,1774764373,13183.65279285999,29466.810515520003,53196.50577792001 2026-03-29,06:06:15.000,88,11151419,8365,0,1774764374,13183.91550894999,30389.60507469,53196.78526272 2026-03-29,06:06:16.000,88,11151455,8445,0,1774764375,13184.151279799997,27621.425821950004,53197.00885056001 2026-03-29,06:06:17.000,88,11151489,8485,0,1774764376,13184.387050650002,29928.218368799993,53197.14859296001 2026-03-29,06:06:19.000,88,11151430,8005,0,1774764378,13184.77102031999,36387.216352589996,53197.61673 2026-03-29,06:06:20.000,88,11151440,8005,0,1774764379,13184.93942807,26698.603066259995,53197.86826632001 2026-03-29,06:06:21.000,88,11151433,8845,0,1774764380,13185.12130844,33157.73498352,53198.07787992 2026-03-29,06:06:22.000,88,11151478,7845,0,1774764381,13185.282979880001,32234.97567,53198.26653216 2026-03-29,06:06:23.000,88,11151465,8365,0,1774764382,13185.350342979997,34080.37446183,53198.41326168 2026-03-29,06:06:24.000,88,11151427,7925,0,1774764383,13185.377288219992,30850.794404939996,53198.65082376 2026-03-29,06:06:25.000,88,11151447,8325,0,1774764384,13185.471596559997,30850.681618860006,53198.84646312 2026-03-29,06:06:26.000,88,11151453,8605,0,1774764385,13185.518750729992,29005.014960090004,53199.000179760005 2026-03-29,06:06:27.000,88,11151496,7885,0,1774764386,13185.559168589993,32695.64336463,53199.13293504 2026-03-29,06:06:28.000,88,11151399,8725,0,1774764387,13185.538959659993,30388.730982570007,53199.31460016 2026-03-29,06:06:30.000,88,11151395,8205,0,1774764389,13185.485069180002,29465.591016029997,53199.58709784 2026-03-29,06:06:31.000,88,11151378,8005,0,1774764390,13185.437915009992,26697.165043739995,53199.73382736001 2026-03-29,06:06:32.000,88,11151424,8045,0,1774764391,13185.464860250002,37769.430910380004,53199.8176728 2026-03-29,06:06:33.000,88,11151434,7645,0,1774764392,13185.336870359992,31771.60110945,53199.94344096 2026-03-29,06:06:34.000,88,11151453,8325,0,1774764393,13185.242562020001,30387.250665269996,53199.96440232 2026-03-29,06:06:35.000,88,11151410,8005,0,1774764394,13185.276243569991,29464.28692698,53200.08318336 2026-03-29,06:06:36.000,88,11151457,8805,0,1774764395,13185.20214416,27618.648464729995,53200.104144720004 2026-03-29,06:06:37.000,88,11151389,8525,0,1774764396,13185.168462609996,28541.097616529994,53200.13908032 2026-03-29,06:06:38.000,88,11151415,8485,0,1774764397,13185.06068165,35461.03821102,53200.20895152 2026-03-29,06:06:39.000,88,11151444,7805,0,1774764398,13184.97984593,29463.208410089996,53200.25786136 2026-03-29,06:06:41.000,88,11151402,7885,0,1774764400,13184.91921914,28078.731081570004,53200.32773256 2026-03-29,06:06:42.000,88,11151447,8285,0,1774764401,13184.85859235,29923.911350370006,53200.35568104 2026-03-29,06:06:43.000,88,11151394,7965,0,1774764402,13184.845119729995,28078.315182899998,53200.439526480004 2026-03-29,06:06:44.000,88,11151482,7965,0,1774764403,13184.804701869994,28077.997972049998,53200.4465136 2026-03-29,06:06:45.000,88,11151451,8445,0,1774764404,13184.723866149994,28539.09566361,53200.35568104 2026-03-29,06:06:46.000,88,11151358,7925,0,1774764405,13184.643030429994,28538.841894929996,53200.45350072001 2026-03-29,06:06:47.000,88,11151428,8045,0,1774764406,13184.548722089989,33151.89830388001,53200.42555224 2026-03-29,06:06:48.000,88,11151443,8365,0,1774764407,13184.461150059993,33151.588142160006,53200.3766424 2026-03-29,06:06:49.000,88,11151425,8605,0,1774764408,13184.312951239997,28076.736177779996,53200.38362952001 2026-03-29,06:06:50.000,88,11151444,7685,0,1774764409,13184.184961350002,30844.379696639997,53200.32773256 2026-03-29,06:06:52.000,88,11151390,7845,0,1774764411,13183.747101199995,27614.496527159994,53200.32773256 2026-03-29,06:06:53.000,88,11151374,7965,0,1774764412,13183.55848452,29920.837929689995,53200.32074544 2026-03-29,06:06:54.000,88,11151463,8405,0,1774764413,13183.403549389994,28075.150123529995,53200.271835600004 2026-03-29,06:06:55.000,88,11151393,8445,0,1774764414,13183.194723779998,30381.399887370004,53200.25786136 2026-03-29,06:06:56.000,88,11151437,8565,0,1774764415,13183.046524960002,29458.36565778,53200.174015920005 2026-03-29,06:06:57.000,88,11151422,7805,0,1774764416,13182.932007689997,28535.514705570007,53200.09017048 2026-03-29,06:06:58.000,88,11151429,8245,0,1774764417,13182.824226730001,31303.158224429993,53200.08318336 2026-03-29,06:06:59.000,88,11151444,7845,0,1774764418,13182.736654699991,30841.47545508,53199.98536368 2026-03-29,06:07:00.000,88,11151420,7965,0,1774764419,13182.61540111999,30379.806783990003,53199.936453840004 2026-03-29,06:07:01.000,88,11151368,8165,0,1774764420,13182.56151064,26689.044445980006,53199.8176728 2026-03-29,06:07:03.000,88,11151380,7885,0,1774764422,13182.46046599,31301.543973659995,53199.73382736001 2026-03-29,06:07:04.000,88,11151435,8525,0,1774764423,13182.43352074999,31301.276106720004,53199.66395616001 2026-03-29,06:07:05.000,88,11151360,8005,0,1774764424,13182.41331181999,29917.073694270002,53199.538188 2026-03-29,06:07:06.000,88,11151410,8125,0,1774764425,13182.31226716999,28532.850134430002,53199.47530392001 2026-03-29,06:07:07.000,88,11151414,8005,0,1774764426,13182.224695139994,28532.596365749996,53199.47530392001 2026-03-29,06:07:08.000,88,11151404,8045,0,1774764427,13182.184277279994,22535.46442869,53199.37748424001 2026-03-29,06:07:09.000,88,11151422,8245,0,1774764428,13182.076496319998,32683.695089279994,53199.41940696 2026-03-29,06:07:10.000,88,11151404,7965,0,1774764429,13182.002396909993,31299.492676830007,53199.32857440001 2026-03-29,06:07:11.000,88,11151431,8485,0,1774764430,13181.928297500002,28992.622589549996,53199.20280624 2026-03-29,06:07:12.000,88,11151426,8085,0,1774764431,13181.840725469992,33605.27014896,53199.1538964 2026-03-29,06:07:14.000,88,11151428,7805,0,1774764433,13181.618427239991,31759.41316368,53199.049089600005 2026-03-29,06:07:15.000,88,11151451,8405,0,1774764434,13181.530855209996,29913.943880549996,53199.06306384001 2026-03-29,06:07:16.000,88,11151397,8285,0,1774764435,13181.369183769995,27607.158382830006,53198.97223128001 2026-03-29,06:07:17.000,88,11151443,8485,0,1774764436,13181.227721259995,30374.597476919997,53198.93729568 2026-03-29,06:07:18.000,88,11151368,8085,0,1774764437,13181.15362184999,26222.68810344,53198.82550176001 2026-03-29,06:07:19.000,88,11151433,8685,0,1774764438,13181.039104579999,29451.408166470006,53198.74864344 2026-03-29,06:07:20.000,88,11151450,7725,0,1774764439,13180.924587309994,25760.977137570007,53198.67178512 2026-03-29,06:07:21.000,88,11151432,7925,0,1774764440,13180.830278969988,30834.828125490007,53198.55999120001 2026-03-29,06:07:22.000,88,11151402,8005,0,1774764441,13180.756179559998,28528.113119069996,53198.51108136 2026-03-29,06:07:23.000,88,11151432,8125,0,1774764442,13180.661871219992,29911.688158949997,53198.50409424 2026-03-29,06:07:25.000,88,11151405,8445,0,1774764444,13180.432836679996,27143.53710273,53198.27351928001 2026-03-29,06:07:26.000,88,11151430,8085,0,1774764445,13180.26442893,28988.280325469997,53198.22460944001 2026-03-29,06:07:27.000,88,11151411,8485,0,1774764446,13180.149911659995,30371.897660129995,53198.18967384 2026-03-29,06:07:28.000,88,11151378,7885,0,1774764447,13179.988240219995,28526.505917429997,53198.140764 2026-03-29,06:07:29.000,88,11151345,8405,0,1774764448,13179.806359849994,32677.569395309998,53198.0010216 2026-03-29,06:07:30.000,88,11151406,7605,0,1774764449,13179.557116379998,35906.09208269999,53197.88922768001 2026-03-29,06:07:31.000,88,11151357,8485,0,1774764450,13179.355027079997,29909.298503879996,53197.81236936 2026-03-29,06:07:32.000,88,11151354,7965,0,1774764451,13179.12599254,28986.51099384,53197.74249816 2026-03-29,06:07:33.000,88,11151398,7925,0,1774764452,13178.91716692999,30369.973247639995,53197.62371712 2026-03-29,06:07:34.000,88,11151233,8325,0,1774764453,13178.74202287,25757.121263459994,53197.539871680005 2026-03-29,06:07:36.000,88,11151207,8245,0,1774764455,13178.243535929993,33136.672183079994,53197.30929672 2026-03-29,06:07:37.000,88,11151238,8005,0,1774764456,13177.980819839991,34520.19082992,53197.14859296001 2026-03-29,06:07:38.000,88,11151377,8405,0,1774764457,13177.80567578,30368.690305979995,53197.02981192001 2026-03-29,06:07:39.000,88,11151331,8445,0,1774764458,13177.670949579995,32213.405332199996,53196.86212104001 2026-03-29,06:07:40.000,88,11151320,8085,0,1774764459,13177.468860279994,32213.137465260006,53196.78526272 2026-03-29,06:07:41.000,88,11151378,8405,0,1774764460,13177.293716219989,27139.117298220008,53196.56167488 2026-03-29,06:07:42.000,88,11151373,8805,0,1774764461,13177.064681679993,25755.1334088,53196.42193248 2026-03-29,06:07:43.000,88,11151391,8325,0,1774764462,13176.822174519992,26677.385184960003,53196.366035520005 2026-03-29,06:07:44.000,88,11151389,8325,0,1774764463,13176.56619474,33134.59973885999,53196.28219008 2026-03-29,06:07:45.000,88,11151401,8285,0,1774764464,13176.330423889995,28983.071018400005,53196.079563600004 2026-03-29,06:07:47.000,88,11151369,8165,0,1774764466,13175.757837539997,33595.02071394,53195.8000788 2026-03-29,06:07:48.000,88,11151388,8165,0,1774764467,13175.542275619991,29443.661172599997,53195.60443944 2026-03-29,06:07:49.000,88,11151319,8445,0,1774764468,13175.29976845999,26214.715537409997,53195.49264552 2026-03-29,06:07:50.000,88,11151258,7885,0,1774764469,13175.04378868,31749.255367349993,53195.37386448001 2026-03-29,06:07:51.000,88,11151409,8565,0,1774764470,13174.814754139989,23908.035776639997,53195.15027664 2026-03-29,06:07:52.000,88,11151328,7845,0,1774764471,13174.619401149997,26214.05291919,53195.00354712 2026-03-29,06:07:53.000,88,11151370,7805,0,1774764472,13174.390366610001,34054.88480775,53194.82886912001 2026-03-29,06:07:54.000,88,11151363,8365,0,1774764473,13174.174804689996,32209.67634243,53194.63322976001 2026-03-29,06:07:55.000,88,11151366,7965,0,1774764474,13173.89861597999,34054.299729959996,53194.50047448 2026-03-29,06:07:56.000,88,11151244,8005,0,1774764475,13173.635899889989,27135.501094530002,53194.374706320006 2026-03-29,06:07:58.000,88,11151400,7685,0,1774764477,13173.164358189992,30363.734767589995,53194.039324560006 2026-03-29,06:07:59.000,88,11151354,7845,0,1774764478,13172.94205995999,31285.979494619998,53193.850672320004 2026-03-29,06:08:00.000,88,11151338,8005,0,1774764479,13172.652398629994,29902.073145629998,53193.78080112 2026-03-29,06:08:01.000,88,11151416,8085,0,1774764480,13172.436836709989,26673.25439478,53193.515290560004 2026-03-29,06:08:02.000,88,11151416,7965,0,1774764481,13172.201065859997,29440.43972019,53193.31965120001 2026-03-29,06:08:03.000,88,11151359,8205,0,1774764482,13171.992240250001,25289.150670150004,53193.19388304001 2026-03-29,06:08:04.000,88,11151367,8405,0,1774764483,13171.756469399996,33129.665347860006,53192.98426944001 2026-03-29,06:08:05.000,88,11151364,7845,0,1774764484,13171.52069854999,28055.997637320004,53192.865488400006 2026-03-29,06:08:06.000,88,11151375,8605,0,1774764485,13171.385972349999,31745.533426709997,53192.6558748 2026-03-29,06:08:07.000,88,11151426,7925,0,1774764486,13171.123256259998,29439.213171569994,53192.4462612 2026-03-29,06:08:09.000,88,11151370,7925,0,1774764488,13170.692132420001,29899.923160980004,53192.0619696 2026-03-29,06:08:10.000,88,11151464,8005,0,1774764489,13170.52372466999,32205.644240070003,53191.9222272 2026-03-29,06:08:11.000,88,11151434,8285,0,1774764490,13170.30142643999,32666.593899900006,53191.78248480001 2026-03-29,06:08:12.000,88,11151407,8365,0,1774764491,13170.025237729998,28976.628113579995,53191.6078068 2026-03-29,06:08:13.000,88,11151406,8165,0,1774764492,13169.802939499998,34510.94942049,53191.37723184001 2026-03-29,06:08:14.000,88,11151386,8005,0,1774764493,13169.594113890002,32665.896036029997,53191.14665688 2026-03-29,06:08:15.000,88,11151427,8485,0,1774764494,13169.385288279991,33588.056173499994,53191.02787584 2026-03-29,06:08:16.000,88,11151407,8565,0,1774764495,13169.14278111999,27592.045048109998,53190.86018496 2026-03-29,06:08:17.000,88,11151428,8005,0,1774764496,13168.880065029989,23902.199097000004,53190.615635760005 2026-03-29,06:08:18.000,88,11151395,8445,0,1774764497,13168.718393589988,34048.48419771,53190.40602216 2026-03-29,06:08:20.000,88,11151396,8045,0,1774764499,13168.435468570002,28513.549616489996,53190.16846008 2026-03-29,06:08:21.000,88,11151425,8885,0,1774764500,13168.253588200001,26668.552625070006,53189.993782080004 2026-03-29,06:08:22.000,88,11151388,7565,0,1774764501,13168.10538937999,34508.65845324,53189.77019424001 2026-03-29,06:08:23.000,88,11151399,8685,0,1774764502,13167.936981629995,30357.679564920007,53189.560580640005 2026-03-29,06:08:24.000,88,11151444,7725,0,1774764503,13167.748364949999,27590.367355170005,53189.441799600005 2026-03-29,06:08:25.000,88,11151414,7805,0,1774764504,13167.654056609994,33124.695711210006,53189.28109584 2026-03-29,06:08:26.000,88,11151390,8045,0,1774764505,13167.492385169993,30818.57283171,53189.05052088001 2026-03-29,06:08:27.000,88,11151441,8485,0,1774764506,13167.337450040002,28973.66747898,53188.98064968001 2026-03-29,06:08:28.000,88,11151461,8285,0,1774764507,13167.108415499992,26667.636238170002,53188.75706184 2026-03-29,06:08:29.000,88,11151409,8485,0,1774764508,13166.926535129991,30357.002848439995,53188.61731944001 2026-03-29,06:08:31.000,88,11151407,8365,0,1774764510,13166.616664869995,32201.287877730007,53188.24700208 2026-03-29,06:08:32.000,88,11151393,8405,0,1774764511,13166.48193866999,27589.253592630004,53188.13520816 2026-03-29,06:08:33.000,88,11151375,8445,0,1774764512,13166.327003539998,32662.19524278,53187.932581680005 2026-03-29,06:08:34.000,88,11151413,8485,0,1774764513,13166.165332099998,25744.186109910006,53187.75790368001 2026-03-29,06:08:35.000,88,11151377,8325,0,1774764514,13166.017133280002,26205.39658755,53187.667071120006 2026-03-29,06:08:36.000,88,11151436,7805,0,1774764515,13165.902616009997,26205.290850599995,53187.47143176001 2026-03-29,06:08:37.000,88,11151451,8525,0,1774764516,13165.740944569996,26666.303952600007,53187.331689360006 2026-03-29,06:08:38.000,88,11151431,8365,0,1774764517,13165.559064199995,30816.845794859997,53187.21989544 2026-03-29,06:08:39.000,88,11151379,8285,0,1774764518,13165.397392759995,28971.954540389997,53187.0312432 2026-03-29,06:08:40.000,88,11151454,7645,0,1774764519,13165.336765969994,35428.52057433,53186.91246216 2026-03-29,06:08:42.000,88,11151452,8125,0,1774764521,13165.35023859,32661.285905009994,53186.68188720001 2026-03-29,06:08:43.000,88,11151409,8445,0,1774764522,13165.269402869999,25282.32006318,53186.542144800005 2026-03-29,06:08:44.000,88,11151412,7845,0,1774764523,13165.269402869999,24821.00384859,53186.43733800001 2026-03-29,06:08:45.000,88,11151423,8485,0,1774764524,13165.188567149999,32661.166069800005,53186.3325312 2026-03-29,06:08:46.000,88,11151426,8285,0,1774764525,13165.141412979989,28049.230472519994,53186.18580168 2026-03-29,06:08:47.000,88,11151434,7885,0,1774764526,13165.121204049989,32661.039185460002,53186.07400776 2026-03-29,06:08:48.000,88,11151422,7885,0,1774764527,13165.121204049989,28049.131784700003,53185.990162320006 2026-03-29,06:08:49.000,88,11151392,8165,0,1774764528,13165.060577259988,28049.047195139996,53185.91330400001 2026-03-29,06:08:50.000,88,11151381,8605,0,1774764529,13164.993214159993,28049.040146009997,53185.801510080004 2026-03-29,06:08:51.000,88,11151446,7965,0,1774764530,13164.999950469988,28971.418806510002,53185.752600240005 2026-03-29,06:08:53.000,88,11151480,7845,0,1774764532,13165.134676669993,29432.57289111,53185.52202528 2026-03-29,06:08:54.000,88,11151441,8405,0,1774764533,13165.215512389994,30354.937453349994,53185.50805104001 2026-03-29,06:08:55.000,88,11151391,8325,0,1774764534,13165.202039769989,28049.061293399995,53185.298437440004 2026-03-29,06:08:56.000,88,11151440,8165,0,1774764535,13165.195303459994,33583.305059880004,53185.33337304 2026-03-29,06:08:57.000,88,11151424,7765,0,1774764536,13165.161621909989,25743.192182579995,53185.25651472 2026-03-29,06:08:58.000,88,11151398,8045,0,1774764537,13165.188567149999,30354.979748130005,53185.1796564 2026-03-29,06:08:59.000,88,11151392,7965,0,1774764538,13165.100995119989,28049.054244269995,53185.151707920006 2026-03-29,06:09:00.000,88,11151431,8445,0,1774764539,13165.047104639998,32199.638381309996,53185.06786248 2026-03-29,06:09:01.000,88,11151415,8445,0,1774764540,13165.013423089993,31738.505444099996,53185.032926880005 2026-03-29,06:09:02.000,88,11151435,8645,0,1774764541,13164.973005229993,27126.57689595,53184.92113296 2026-03-29,06:09:04.000,88,11151428,7925,0,1774764543,13165.047104639998,30354.831716400004,53184.816326160006 2026-03-29,06:09:05.000,88,11151409,8165,0,1774764544,13164.993214159993,31277.027099519997,53184.77440344 2026-03-29,06:09:06.000,88,11151418,8085,0,1774764545,13164.871960579992,30815.760228839994,53184.64164816001 2026-03-29,06:09:07.000,88,11151394,7805,0,1774764546,13164.663134969996,30815.576951459996,53184.648635280006 2026-03-29,06:09:08.000,88,11151409,8445,0,1774764547,13164.53514508,34504.80962826,53184.529854240005 2026-03-29,06:09:09.000,88,11151396,7805,0,1774764548,13164.4138915,29431.64240595,53184.480944400006 2026-03-29,06:09:10.000,88,11151433,8445,0,1774764549,13164.360001019995,29892.556820130005,53184.411073200004 2026-03-29,06:09:11.000,88,11151387,8485,0,1774764550,13164.33305578,25741.824651360002,53184.29927928 2026-03-29,06:09:12.000,88,11151451,8205,0,1774764551,13164.258956369995,31736.919389849994,53184.18049824 2026-03-29,06:09:13.000,88,11151420,8085,0,1774764552,13164.17138434,25741.35940878,53184.124601280004 2026-03-29,06:09:15.000,88,11151467,8045,0,1774764554,13164.023185519989,33119.528698919996,53183.928961920006 2026-03-29,06:09:16.000,88,11151421,8405,0,1774764555,13163.928877179998,29890.984864140002,53183.86607784 2026-03-29,06:09:17.000,88,11151380,7845,0,1774764556,13163.868250389998,26201.350386930004,53183.75428392001 2026-03-29,06:09:18.000,88,11151410,7925,0,1774764557,13163.841305149988,24817.62731532,53183.69838696 2026-03-29,06:09:19.000,88,11151380,8165,0,1774764558,13163.814359909993,31734.987928229995,53183.55864456 2026-03-29,06:09:20.000,88,11151427,8365,0,1774764559,13163.807623599998,33118.18231509,53183.54467032001 2026-03-29,06:09:21.000,88,11151422,8165,0,1774764560,13163.834568839993,28506.29606172,53183.44685064001 2026-03-29,06:09:22.000,88,11151427,8325,0,1774764561,13163.935613489994,28967.259819810002,53183.41191504 2026-03-29,06:09:23.000,88,11151269,8405,0,1774764562,13163.942349799989,32195.239724190003,53183.34903096001 2026-03-29,06:09:24.000,88,11151270,7645,0,1774764563,13163.969295039999,30811.509603450002,53183.293134 2026-03-29,06:09:26.000,88,11151402,7685,0,1774764565,13163.915404559993,31733.5005618,53183.12544312 2026-03-29,06:09:27.000,88,11151382,8165,0,1774764566,13163.888459319998,28044.063460229998,53183.06255904001 2026-03-29,06:09:28.000,88,11151407,8365,0,1774764567,13163.874986699993,27582.75429477,53182.98570072 2026-03-29,06:09:29.000,88,11151384,7845,0,1774764568,13163.814359909993,32194.14710904,53182.93679088 2026-03-29,06:09:30.000,88,11151409,8325,0,1774764569,13163.854777769993,30810.473381339994,53182.87390680001 2026-03-29,06:09:31.000,88,11151381,8525,0,1774764570,13163.753733119993,30349.086675450002,53182.86691968 2026-03-29,06:09:32.000,88,11151414,7685,0,1774764571,13163.733524189993,30810.022237020006,53182.77608712001 2026-03-29,06:09:33.000,88,11151386,8245,0,1774764572,13163.733524189993,28503.983947080007,53182.7691 2026-03-29,06:09:34.000,88,11151386,8125,0,1774764573,13163.746996809998,31270.696980780005,53182.7691 2026-03-29,06:09:35.000,88,11151398,7845,0,1774764574,13163.733524189993,32653.961858940005,53182.67826744001 2026-03-29,06:09:37.000,88,11151432,8165,0,1774764576,13163.699842640002,32653.39792854,53182.64333184 2026-03-29,06:09:38.000,88,11151394,7885,0,1774764577,13163.787414669998,32653.21465116,53182.60839624001 2026-03-29,06:09:39.000,88,11151377,8365,0,1774764578,13163.935613489994,27119.3515377,53182.60140912 2026-03-29,06:09:40.000,88,11151428,7925,0,1774764579,13164.08381230999,32191.74335571,53182.67826744001 2026-03-29,06:09:41.000,88,11151405,8525,0,1774764580,13164.11075755,32191.75040484,53182.615383360004 2026-03-29,06:09:42.000,88,11151461,8205,0,1774764581,13164.178120649995,27119.090719889995,53182.60140912 2026-03-29,06:09:43.000,88,11151428,7645,0,1774764582,13164.26569267999,36341.72126757,53182.566473520004 2026-03-29,06:09:44.000,88,11151406,8005,0,1774764583,13164.38694625999,29885.613427079996,53182.60140912 2026-03-29,06:09:45.000,88,11151382,7885,0,1774764584,13164.45430936,35880.306365159995,53182.566473520004 2026-03-29,06:09:46.000,88,11151482,7845,0,1774764585,13164.481254599996,28963.009194419996,53182.62935760001 2026-03-29,06:09:48.000,88,11151393,8485,0,1774764587,13164.55535401,30346.295219969994,53182.62237048 2026-03-29,06:09:49.000,88,11151460,7925,0,1774764588,13164.649662349992,25734.81781614,53182.65730608001 2026-03-29,06:09:50.000,88,11151396,8085,0,1774764589,13164.683343899997,31268.272080060007,53182.74115152 2026-03-29,06:09:51.000,88,11151483,8405,0,1774764590,13164.656398660001,30807.089798939996,53182.70621592001 2026-03-29,06:09:52.000,88,11151428,8005,0,1774764591,13164.663134969996,29423.528857319994,53182.79704848001 2026-03-29,06:09:53.000,88,11151453,8565,0,1774764592,13164.649662349992,32190.107957550004,53182.71320304 2026-03-29,06:09:54.000,88,11151421,8085,0,1774764593,13164.636189730001,33112.19760372001,53182.83198408 2026-03-29,06:09:55.000,88,11151399,8325,0,1774764594,13164.750706999992,30345.223752210004,53182.783074240004 2026-03-29,06:09:56.000,88,11151452,8085,0,1774764595,13164.851751649992,29422.81689519,53182.852945440005 2026-03-29,06:09:57.000,88,11151427,8365,0,1774764596,13165.047104639998,33111.690066359995,53182.852945440005 2026-03-29,06:09:59.000,88,11151407,8325,0,1774764598,13165.255930249994,29883.590326770005,53182.96473936001 2026-03-29,06:10:00.000,88,11151408,7805,0,1774764599,13165.377183829994,29422.281161310006,53183.03461056 2026-03-29,06:10:01.000,88,11151454,8045,0,1774764600,13165.38392013999,28499.846107770005,53183.14640448 2026-03-29,06:10:02.000,88,11151447,8565,0,1774764601,13165.51191003,30344.222775750008,53183.16037872001 2026-03-29,06:10:03.000,88,11151425,8485,0,1774764602,13165.58600943999,35416.431316379996,53183.258198400006 2026-03-29,06:10:04.000,88,11151478,7845,0,1774764603,13165.619690989995,30805.073747760005,53183.32806960001 2026-03-29,06:10:05.000,88,11151428,8005,0,1774764604,13165.700526709996,33571.63874973,53183.33505672 2026-03-29,06:10:06.000,88,11151362,7725,0,1774764605,13165.841989219996,30343.588354050007,53183.34903096001 2026-03-29,06:10:07.000,88,11151476,8205,0,1774764606,13165.922824939997,28037.676948449996,53183.4328764 2026-03-29,06:10:08.000,88,11151461,8245,0,1774764607,13166.003660659997,31265.346691109997,53183.49576048001 2026-03-29,06:10:10.000,88,11151402,7725,0,1774764609,13166.232695199993,28498.15431657,53183.62851576 2026-03-29,06:10:11.000,88,11151441,8485,0,1774764610,13166.387630329999,29881.24296648,53183.761271040006 2026-03-29,06:10:12.000,88,11151479,8205,0,1774764611,13166.5695107,28497.794810940002,53183.859090720005 2026-03-29,06:10:13.000,88,11151440,7925,0,1774764612,13166.74465475999,28958.836109459997,53183.85210360001 2026-03-29,06:10:14.000,88,11151444,7965,0,1774764613,13166.86590833999,27114.276164099996,53183.99883312001 2026-03-29,06:10:15.000,88,11151399,8525,0,1774764614,13167.007370849991,32186.371918649995,53184.05473008 2026-03-29,06:10:16.000,88,11151439,8325,0,1774764615,13167.094942880001,27113.980100639994,53184.145562640006 2026-03-29,06:10:17.000,88,11151434,7925,0,1774764616,13167.236405390002,31725.126195360004,53184.22242096 2026-03-29,06:10:18.000,88,11151395,8485,0,1774764617,13167.478912549988,31263.950963370007,53184.34818912 2026-03-29,06:10:19.000,88,11151429,8445,0,1774764618,13167.728156019999,29419.440361920002,53184.38312472001 2026-03-29,06:10:21.000,88,11151431,8325,0,1774764620,13167.99087211,34030.48071969001,53184.578764080004 2026-03-29,06:10:22.000,88,11151395,8205,0,1774764621,13168.10538937999,27113.705184570004,53184.767416320006 2026-03-29,06:10:23.000,88,11151438,8205,0,1774764622,13168.213170340001,30341.389025490003,53184.914145840004 2026-03-29,06:10:24.000,88,11151476,8085,0,1774764623,13168.374841780002,29880.072810900005,53185.01895264 2026-03-29,06:10:25.000,88,11151400,8125,0,1774764624,13168.489359049992,27574.288289639997,53185.12375944001 2026-03-29,06:10:26.000,88,11151411,8485,0,1774764625,13168.502831669997,31724.097022379996,53185.23555336 2026-03-29,06:10:27.000,88,11151390,7925,0,1774764626,13168.496095360002,33107.28436011,53185.27747608 2026-03-29,06:10:28.000,88,11151401,8405,0,1774764627,13168.556722150002,29418.404139809994,53185.45914120001 2026-03-29,06:10:29.000,88,11151407,8365,0,1774764628,13168.651030489993,31262.816053439994,53185.4940768 2026-03-29,06:10:30.000,88,11151474,7725,0,1774764629,13168.805965619998,30340.585424670004,53185.55696088001 2026-03-29,06:10:32.000,88,11151405,8325,0,1774764631,13169.08889064,29418.122174610005,53185.78054872 2026-03-29,06:10:33.000,88,11151449,8445,0,1774764632,13169.21014422,28495.835152800006,53185.95522672 2026-03-29,06:10:34.000,88,11151461,8445,0,1774764633,13169.344870419991,28495.75056324,53186.039072160005 2026-03-29,06:10:35.000,88,11151387,8245,0,1774764634,13169.445915069991,29878.916753579993,53186.1229176 2026-03-29,06:10:36.000,88,11151449,8125,0,1774764635,13169.526750789992,30339.732479939994,53186.206763040005 2026-03-29,06:10:37.000,88,11151396,8005,0,1774764636,13169.526750789992,30339.556251689995,53186.19977592001 2026-03-29,06:10:38.000,88,11151465,8445,0,1774764637,13169.594113890002,28495.010404589993,53186.31855696001 2026-03-29,06:10:39.000,88,11151453,8405,0,1774764638,13169.701894849997,29878.176594930002,53186.46528648001 2026-03-29,06:10:40.000,88,11151408,7925,0,1774764639,13169.829884739993,30800.230995449994,53186.58406752001 2026-03-29,06:10:41.000,88,11151450,8205,0,1774764640,13169.903984149998,29416.670053830007,53186.709835680005 2026-03-29,06:10:43.000,88,11151393,8405,0,1774764642,13170.173436549994,31260.743609219993,53186.8915008 2026-03-29,06:10:44.000,88,11151428,7805,0,1774764643,13170.26100857999,26649.57636711,53186.961372 2026-03-29,06:10:45.000,88,11151495,8125,0,1774764644,13170.26774489,30338.167573080005,53187.02425608 2026-03-29,06:10:46.000,88,11151472,7885,0,1774764645,13170.335107989995,28493.6499225,53187.19194696 2026-03-29,06:10:47.000,88,11151482,8205,0,1774764646,13170.38226215999,28493.410252079993,53187.331689360006 2026-03-29,06:10:48.000,88,11151450,8085,0,1774764647,13170.55066991,27110.166521310006,53187.478418880004 2026-03-29,06:10:49.000,88,11151442,7965,0,1774764648,13170.847067549992,29876.724474150004,53187.51335448 2026-03-29,06:10:50.000,88,11151471,8565,0,1774764649,13171.103047329998,27110.004391320006,53187.6950196 2026-03-29,06:10:51.000,88,11151421,8485,0,1774764650,13171.224300909998,28493.128286880004,53187.74392944 2026-03-29,06:10:52.000,88,11151445,8445,0,1774764651,13171.237773529989,27570.57339813,53187.91860744 2026-03-29,06:10:54.000,88,11151467,8285,0,1774764653,13171.049156849993,29875.547269439994,53188.16315664001 2026-03-29,06:10:55.000,88,11151437,8605,0,1774764654,13171.103047329998,28953.161559810003,53188.2539892 2026-03-29,06:10:56.000,88,11151388,7805,0,1774764655,13171.197355669989,28953.076970249997,53188.42168008 2026-03-29,06:10:57.000,88,11151421,8325,0,1774764656,13171.372499729994,28030.775850179998,53188.5684096 2026-03-29,06:10:58.000,88,11151441,8325,0,1774764657,13171.52743486,29413.86450009,53188.68020352 2026-03-29,06:10:59.000,88,11151411,8245,0,1774764658,13171.68236998999,31258.086087210002,53188.72911336 2026-03-29,06:11:00.000,88,11151426,8005,0,1774764659,13171.76320570999,33102.38521476,53188.889817120005 2026-03-29,06:11:01.000,88,11151369,8805,0,1774764660,13171.884459289991,32641.2170319,53189.14135344 2026-03-29,06:11:02.000,88,11151422,7885,0,1774764661,13171.931613460001,34024.34797659,53189.26013448 2026-03-29,06:11:03.000,88,11151423,8525,0,1774764662,13171.965295009992,30796.551349589994,53189.39987688 2026-03-29,06:11:05.000,88,11151414,7725,0,1774764664,13172.214538480002,28030.056838920005,53189.73525864 2026-03-29,06:11:06.000,88,11151460,8045,0,1774764665,13172.248220029993,24802.387096260005,53189.87500104 2026-03-29,06:11:07.000,88,11151377,8445,0,1774764666,13172.228011099993,33101.68030176,53190.04269192 2026-03-29,06:11:08.000,88,11151429,8285,0,1774764667,13172.140439069997,32640.42048021,53190.30820248 2026-03-29,06:11:09.000,88,11151387,8485,0,1774764668,13172.133702760002,27568.34587305,53190.48288048 2026-03-29,06:11:10.000,88,11151431,8325,0,1774764669,13172.025921799992,32178.94213563,53190.60864864001 2026-03-29,06:11:11.000,88,11151441,8405,0,1774764670,13171.904668219991,32178.653121299998,53190.70646832001 2026-03-29,06:11:12.000,88,11151432,8005,0,1774764671,13171.76320570999,28489.949129250002,53190.9090948 2026-03-29,06:11:13.000,88,11151390,8165,0,1774764672,13171.74299677999,27567.718500479998,53190.978966 2026-03-29,06:11:14.000,88,11151428,8165,0,1774764673,13171.66889737,30795.275457059994,53191.12569552 2026-03-29,06:11:16.000,88,11151436,8165,0,1774764675,13171.635215819995,34022.931101459995,53191.39120608 2026-03-29,06:11:17.000,88,11151294,8085,0,1774764676,13171.62847951,34945.12648458,53191.53094848 2026-03-29,06:11:18.000,88,11151370,8005,0,1774764677,13171.66889737,28951.187803409994,53191.61479392001 2026-03-29,06:11:19.000,88,11151355,8285,0,1774764678,13171.72952416,30795.430537919994,53191.72658784 2026-03-29,06:11:20.000,88,11151422,7965,0,1774764679,13171.76994202,32639.77196025,53191.81043328001 2026-03-29,06:11:21.000,88,11151368,8165,0,1774764680,13171.72278784999,27106.670152830004,53191.90126584001 2026-03-29,06:11:22.000,88,11151382,8045,0,1774764681,13171.70257891999,30334.142519850007,53192.04799536001 2026-03-29,06:11:23.000,88,11151353,8445,0,1774764682,13171.66216105999,28489.758802740005,53192.15978928 2026-03-29,06:11:24.000,88,11151344,8005,0,1774764683,13171.70257891999,34022.53635018,53192.341454400004 2026-03-29,06:11:25.000,88,11151379,8325,0,1774764684,13171.72278784999,26184.192804510007,53192.38337712001 2026-03-29,06:11:27.000,88,11151321,8125,0,1774764686,13171.884459289991,28489.533230579997,53192.69081040001 2026-03-29,06:11:28.000,88,11151203,8405,0,1774764687,13172.005712869992,31716.956253690005,53192.7606816 2026-03-29,06:11:29.000,88,11151377,8205,0,1774764688,13172.059603349997,26645.149513469994,53192.93535960001 2026-03-29,06:11:30.000,88,11151394,8165,0,1774764689,13172.106757519992,30333.712522920003,53193.01920504 2026-03-29,06:11:31.000,88,11151400,8165,0,1774764690,13172.214538480002,30794.831361870005,53193.2148444 2026-03-29,06:11:32.000,88,11151407,8445,0,1774764691,13172.275165270003,29411.62287675,53193.29170272001 2026-03-29,06:11:33.000,88,11151381,8245,0,1774764692,13172.362737299998,29872.643027879996,53193.40349664 2026-03-29,06:11:34.000,88,11151358,7725,0,1774764693,13172.409891469993,35405.46991923,53193.585161760006 2026-03-29,06:11:35.000,88,11151409,8285,0,1774764694,13172.403155159998,32177.969355690002,53193.74586552001 2026-03-29,06:11:36.000,88,11151370,8045,0,1774764695,13172.477254569989,33100.164738809995,53193.79477536001 2026-03-29,06:11:38.000,88,11151428,8125,0,1774764697,13172.61871707999,32638.8203277,53194.02535032 2026-03-29,06:11:39.000,88,11151309,8365,0,1774764698,13172.72649804,34944.18190116,53194.22797680001 2026-03-29,06:11:40.000,88,11151312,7805,0,1774764699,13172.86122423999,29411.383206330007,53194.402654800004 2026-03-29,06:11:41.000,88,11151380,7965,0,1774764700,13173.022895679991,30794.71857579,53194.47951312 2026-03-29,06:11:42.000,88,11151370,7805,0,1774764701,13173.144149259992,28028.456686410005,53194.63322976001 2026-03-29,06:11:43.000,88,11151368,7845,0,1774764702,13173.272139150002,26645.297545199996,53194.758997920006 2026-03-29,06:11:44.000,88,11151364,8165,0,1774764703,13173.346238559992,27106.40228589,53194.91970168001 2026-03-29,06:11:45.000,88,11151380,8005,0,1774764704,13173.474228450003,29872.93909134,53195.094379680006 2026-03-29,06:11:46.000,88,11151392,8125,0,1774764705,13173.467492139993,33100.47490053,53195.213160720006 2026-03-29,06:11:47.000,88,11151347,8405,0,1774764706,13173.474228450003,29873.016631770006,53195.40181296001 2026-03-29,06:11:49.000,88,11151381,8165,0,1774764708,13173.487701069993,29412.066971940003,53195.7302076 2026-03-29,06:11:50.000,88,11151321,8405,0,1774764709,13173.487701069993,31256.457738180005,53195.78610456001 2026-03-29,06:11:51.000,88,11151329,8485,0,1774764710,13173.541591549998,25723.525109880007,53195.981743920005 2026-03-29,06:11:52.000,88,11151340,7885,0,1774764711,13173.568536789993,27106.88162673,53196.13546056 2026-03-29,06:11:53.000,88,11151397,8445,0,1774764712,13173.629163579993,33101.03883093,53196.2542416 2026-03-29,06:11:54.000,88,11151329,8405,0,1774764713,13173.743680849999,27568.218988709996,53196.42891960001 2026-03-29,06:11:55.000,88,11151392,7925,0,1774764714,13173.891879669995,28490.555354430006,53196.568662 2026-03-29,06:11:56.000,88,11151308,8085,0,1774764715,13174.01986955999,32640.41343108,53196.7084044 2026-03-29,06:11:57.000,88,11151353,8445,0,1774764716,13174.134386829995,30335.298577170004,53196.820198320005 2026-03-29,06:11:58.000,88,11151389,8285,0,1774764717,13174.275849339996,29413.145488830007,53196.99487632 2026-03-29,06:12:00.000,88,11151360,7565,0,1774764719,13174.632873770002,29874.18678735,53197.323270960005 2026-03-29,06:12:01.000,88,11151350,8045,0,1774764720,13174.760863659998,28029.908807190004,53197.52589744 2026-03-29,06:12:02.000,88,11151357,8285,0,1774764721,13174.861908309998,28029.95110197,53197.69358832 2026-03-29,06:12:03.000,88,11151399,8325,0,1774764722,13174.99663450999,31257.550353330007,53197.875253440005 2026-03-29,06:12:04.000,88,11151382,7845,0,1774764723,13175.111151779995,33563.031762,53198.02198296 2026-03-29,06:12:05.000,88,11151464,8405,0,1774764724,13175.19872380999,26185.750662239996,53198.23858368 2026-03-29,06:12:06.000,88,11151407,8645,0,1774764725,13175.272823219995,27569.13537561,53198.37133896001 2026-03-29,06:12:07.000,88,11151401,8525,0,1774764726,13175.42775835,32180.08409469,53198.497107120005 2026-03-29,06:12:08.000,88,11151409,8365,0,1774764727,13175.542275619991,31257.923957220002,53198.6997336 2026-03-29,06:12:09.000,88,11151393,8445,0,1774764728,13175.623111339992,32641.181786250003,53198.86043736 2026-03-29,06:12:11.000,88,11151414,7885,0,1774764730,13175.919508979998,32641.301621460007,53199.2237676 2026-03-29,06:12:12.000,88,11151415,8645,0,1774764731,13176.087916729994,29874.800061660004,53199.41940696 2026-03-29,06:12:13.000,88,11151416,7805,0,1774764732,13176.162016139999,24802.873486230004,53199.48229104 2026-03-29,06:12:14.000,88,11151399,8645,0,1774764733,13176.27653340999,28952.696317230002,53199.69190464001 2026-03-29,06:12:15.000,88,11151419,8445,0,1774764734,13176.48535902,30797.12232912,53199.97138944 2026-03-29,06:12:16.000,88,11151457,8605,0,1774764735,13176.707657250001,34024.77797352,53200.16004168 2026-03-29,06:12:17.000,88,11151441,8325,0,1774764736,13176.963637029992,30797.185771289995,53200.3766424 2026-03-29,06:12:18.000,88,11151442,7805,0,1774764737,13177.152253709988,29413.885647479998,53200.607217360004 2026-03-29,06:12:19.000,88,11151394,8005,0,1774764738,13177.246562049993,27108.573417930005,53200.78888248001 2026-03-29,06:12:20.000,88,11151455,8805,0,1774764739,13177.266770979993,26647.461628110002,53201.08234152001 2026-03-29,06:12:22.000,88,11151461,8285,0,1774764741,13177.233089429988,32641.506046230003,53201.48759448001 2026-03-29,06:12:23.000,88,11151450,8045,0,1774764742,13177.239825739998,29874.99038817,53201.71816944 2026-03-29,06:12:24.000,88,11151452,7965,0,1774764743,13177.273507289989,28491.711411750002,53201.99765424 2026-03-29,06:12:25.000,88,11151438,8045,0,1774764744,13177.334134079989,34024.742727870005,53202.21425496 2026-03-29,06:12:26.000,88,11151460,7965,0,1774764745,13177.401497179999,30336.14447277,53202.55662384 2026-03-29,06:12:27.000,88,11151446,8165,0,1774764746,13177.569904929995,28491.88059087,53202.79418592 2026-03-29,06:12:28.000,88,11151459,8245,0,1774764747,13177.71810374999,25725.435424109994,53203.031748 2026-03-29,06:12:29.000,88,11151419,8325,0,1774764748,13177.76525792,28953.0417246,53203.241361600005 2026-03-29,06:12:30.000,88,11151392,8005,0,1774764749,13177.71810374999,28491.922885649998,53203.457962320004 2026-03-29,06:12:31.000,88,11151437,8605,0,1774764750,13177.691158509995,31719.536235270003,53203.70251152 2026-03-29,06:12:33.000,88,11151435,8405,0,1774764752,13177.75852160999,26186.730491309994,53204.23353264 2026-03-29,06:12:34.000,88,11151404,7725,0,1774764753,13177.873038879996,32642.126369670004,53204.44314624 2026-03-29,06:12:35.000,88,11151425,8285,0,1774764754,13177.90672043,32181.120316800007,53204.72961816 2026-03-29,06:12:36.000,88,11151442,8005,0,1774764755,13177.926929360001,30797.91888081,53205.0230772 2026-03-29,06:12:37.000,88,11151453,8365,0,1774764756,13177.947138290001,30798.06691254,53205.19775520001 2026-03-29,06:12:38.000,88,11151471,8445,0,1774764757,13178.034710319997,27109.42636266,53205.53313696001 2026-03-29,06:12:39.000,88,11151379,8525,0,1774764758,13177.947138290001,30337.067908800003,53205.79864752001 2026-03-29,06:12:40.000,88,11151456,7885,0,1774764759,13177.832621019996,27570.622742039996,53205.924415680005 2026-03-29,06:12:41.000,88,11151404,8045,0,1774764760,13177.751785299995,30337.300530089997,53206.161977760006 2026-03-29,06:12:42.000,88,11151421,8285,0,1774764761,13177.67768588999,27109.701278730005,53206.39953984001 2026-03-29,06:12:44.000,88,11151390,7645,0,1774764763,13177.569904929995,27570.989296800006,53206.74190872 2026-03-29,06:12:45.000,88,11151406,7845,0,1774764764,13177.610322789995,32182.30457064,53207.05632912 2026-03-29,06:12:46.000,88,11151446,8245,0,1774764765,13177.6844222,29876.91480066,53207.20305864 2026-03-29,06:12:47.000,88,11151469,8125,0,1774764766,13177.670949579995,28493.579431200007,53207.44760784 2026-03-29,06:12:48.000,88,11151486,7845,0,1774764767,13177.53622337999,26649.216861480003,53207.650234320005 2026-03-29,06:12:49.000,88,11151444,8165,0,1774764768,13177.300452529998,28954.62777885,53207.82491232 2026-03-29,06:12:50.000,88,11151408,8125,0,1774764769,13177.158990019998,34948.93301478001,53207.97164184 2026-03-29,06:12:51.000,88,11151433,8485,0,1774764770,13177.084890609993,30799.152478560005,53208.14631984001 2026-03-29,06:12:52.000,88,11151430,7965,0,1774764771,13176.997318579997,33565.72452966,53208.28606224 2026-03-29,06:12:53.000,88,11151408,8085,0,1774764772,13176.876064999997,33565.61174358,53208.3768948 2026-03-29,06:12:55.000,88,11151413,8245,0,1774764774,13176.49883163999,30337.998393960006,53208.68432808 2026-03-29,06:12:56.000,88,11151434,7925,0,1774764775,13176.44494116,28954.895645790006,53208.75419928 2026-03-29,06:12:57.000,88,11151439,8725,0,1774764776,13176.411259609995,32182.77686235,53208.86599320001 2026-03-29,06:12:58.000,88,11151443,8365,0,1774764777,13176.37757805999,37715.913915419995,53208.99874848 2026-03-29,06:12:59.000,88,11151458,7885,0,1774764778,13176.37757805999,24344.087909309994,53209.13849088 2026-03-29,06:13:00.000,88,11151428,8125,0,1774764779,13176.38431437,25266.170506349998,53209.22233632001 2026-03-29,06:13:01.000,88,11151401,8485,0,1774764780,13176.45841377999,28493.81205249,53209.376052960004 2026-03-29,06:13:02.000,88,11151445,8325,0,1774764781,13176.53924949999,33565.98534747001,53209.445924160005 2026-03-29,06:13:03.000,88,11151418,8005,0,1774764782,13176.62008521999,27110.88553257,53209.543743840004 2026-03-29,06:13:04.000,88,11151405,8485,0,1774764783,13176.808701900001,26188.838181180006,53209.72540896001 2026-03-29,06:13:06.000,88,11151435,8165,0,1774764785,13176.869328690002,28033.32763524,53209.948996800005 2026-03-29,06:13:07.000,88,11151363,8325,0,1774764786,13176.795229279996,32183.361940140006,53210.046816480004 2026-03-29,06:13:08.000,88,11151426,7805,0,1774764787,13176.66723939,26650.429311839995,53210.20752024001 2026-03-29,06:13:09.000,88,11151451,8245,0,1774764788,13176.55945842999,33567.077962619995,53210.333288400005 2026-03-29,06:13:10.000,88,11151409,8165,0,1774764789,13176.49883163999,26650.612589220007,53210.45905656 2026-03-29,06:13:11.000,88,11151428,7725,0,1774764790,13176.411259609995,29417.3679177,53210.570850480006 2026-03-29,06:13:12.000,88,11151439,8445,0,1774764791,13176.350632819995,27572.941905810003,53210.668670160005 2026-03-29,06:13:13.000,88,11151400,7845,0,1774764792,13176.330423889995,27111.921754680006,53210.885270880004 2026-03-29,06:13:14.000,88,11151494,8085,0,1774764793,13176.30347865,34028.591552850005,53211.004051920005 2026-03-29,06:13:15.000,88,11151417,8485,0,1774764794,13176.310214959994,28956.453503519995,53211.09488448001 2026-03-29,06:13:17.000,88,11151503,8165,0,1774764796,13176.33716019999,31723.272274169998,53211.36738216 2026-03-29,06:13:18.000,88,11151442,7725,0,1774764797,13176.32368758,28034.575331250002,53211.46520184 2026-03-29,06:13:19.000,88,11151424,7565,0,1774764798,13176.33716019999,34490.11924134,53211.66782832001 2026-03-29,06:13:20.000,88,11151436,7805,0,1774764799,13176.42473223,31723.624730669995,53211.688789679996 2026-03-29,06:13:21.000,88,11151413,8245,0,1774764800,13176.492095329995,28034.815001669995,53211.89840328 2026-03-29,06:13:22.000,88,11151454,7805,0,1774764801,13176.48535902,31262.60457954,53211.93333888001 2026-03-29,06:13:23.000,88,11151449,8325,0,1774764802,13176.51904056999,32184.835208310004,53212.10102976001 2026-03-29,06:13:24.000,88,11151433,8245,0,1774764803,13176.44494116,27573.660917069996,53212.17090096001 2026-03-29,06:13:25.000,88,11151430,7685,0,1774764804,13176.350632819995,34029.233023680004,53212.31763048001 2026-03-29,06:13:26.000,88,11151413,8685,0,1774764805,13176.21590661999,32184.88455222,53212.50628272001 2026-03-29,06:13:28.000,88,11151483,8165,0,1774764807,13175.966663149993,26190.790790190003,53212.639038 2026-03-29,06:13:29.000,88,11151439,8405,0,1774764808,13175.912772670003,23885.351676299993,53212.77179328001 2026-03-29,06:13:30.000,88,11151464,7925,0,1774764809,13175.872354810002,31724.301447150006,53212.87660008 2026-03-29,06:13:31.000,88,11151446,8165,0,1774764810,13175.710683370002,30802.07786751,53212.98839400001 2026-03-29,06:13:32.000,88,11151420,7965,0,1774764811,13175.569220860001,31724.428331489995,53213.086213680006 2026-03-29,06:13:33.000,88,11151358,8045,0,1774764812,13175.474912519996,34952.33774457,53213.163072 2026-03-29,06:13:34.000,88,11151412,8005,0,1774764813,13175.474912519996,28957.919722560007,53213.198007599996 2026-03-29,06:13:35.000,88,11151426,7925,0,1774764814,13175.36039524999,30802.40212749,53213.28185304 2026-03-29,06:13:36.000,88,11151442,8045,0,1774764815,13175.1246244,33569.17860336001,53213.28185304 2026-03-29,06:13:37.000,88,11151433,8325,0,1774764816,13174.808017829993,32185.8432339,53213.35871136 2026-03-29,06:13:39.000,88,11151471,8045,0,1774764818,13174.08049634999,33568.86844164001,53213.41460832001 2026-03-29,06:13:40.000,88,11151408,8125,0,1774764819,13173.804307639999,24346.611497849997,53213.5473636 2026-03-29,06:13:41.000,88,11151464,8405,0,1774764820,13173.635899889989,29880.023466989995,53213.470505280005 2026-03-29,06:13:42.000,88,11151408,8165,0,1774764821,13173.487701069993,29418.869382389996,53213.52640224 2026-03-29,06:13:43.000,88,11151437,8245,0,1774764822,13173.299084389997,33107.742553560005,53213.519415120005 2026-03-29,06:13:44.000,88,11151431,8405,0,1774764823,13173.184567119992,31724.36488932,53213.470505280005 2026-03-29,06:13:45.000,88,11151409,8285,0,1774764824,13172.995950439996,26652.184545209995,53213.51242800001 2026-03-29,06:13:46.000,88,11151412,8085,0,1774764825,13172.834278999995,23885.647739759996,53213.48447952 2026-03-29,06:13:47.000,88,11151401,8645,0,1774764826,13172.82080637999,30802.543110090002,53213.37967272 2026-03-29,06:13:48.000,88,11151393,8365,0,1774764827,13172.854487929995,31263.591457739996,53213.351724240005 2026-03-29,06:13:50.000,88,11151435,8325,0,1774764829,13172.90164209999,34030.339737090006,53213.38665984 2026-03-29,06:13:51.000,88,11151467,8605,0,1774764830,13172.88143316999,32185.941921720005,53213.38665984 2026-03-29,06:13:52.000,88,11151456,7845,0,1774764831,13172.9690052,28958.229884279994,53213.365698479996 2026-03-29,06:13:53.000,88,11151409,8405,0,1774764832,13173.00942306,30341.607548519998,53213.46351816001 2026-03-29,06:13:54.000,88,11151442,7484,0,1774764833,13172.98247781999,31263.915717719996,53213.51242800001 2026-03-29,06:13:55.000,88,11151397,8285,0,1774764834,13172.92185102999,28497.449403570005,53213.519415120005 2026-03-29,06:13:56.000,88,11151403,8365,0,1774764835,13172.894905789995,29880.961001279997,53213.50544088 2026-03-29,06:13:57.000,88,11151478,8085,0,1774764836,13172.90837841,33570.123186779994,53213.5473636 2026-03-29,06:13:58.000,88,11151413,8485,0,1774764837,13172.88143316999,31264.6629255,53213.60326056 2026-03-29,06:13:59.000,88,11151390,8005,0,1774764838,13172.793861139995,31264.754564190007,53213.59627344 2026-03-29,06:14:01.000,88,11151421,8285,0,1774764840,13172.524408739999,28498.175463959997,53213.70806736001 2026-03-29,06:14:02.000,88,11151408,7845,0,1774764841,13172.376209919988,29420.455436639997,53213.74300296 2026-03-29,06:14:03.000,88,11151435,8805,0,1774764842,13172.268428959993,29420.321503169995,53213.7220416 2026-03-29,06:14:04.000,88,11151442,7925,0,1774764843,13172.174120620002,31726.014385739996,53213.76396432 2026-03-29,06:14:05.000,88,11151459,8365,0,1774764844,13172.153911690002,31726.183564859995,53213.76396432 2026-03-29,06:14:06.000,88,11151361,8245,0,1774764845,13172.201065859997,30342.890490179998,53213.79889992001 2026-03-29,06:14:07.000,88,11151446,8165,0,1774764846,13172.167384309992,29881.89148644,53213.784925680004 2026-03-29,06:14:08.000,88,11151457,8645,0,1774764847,13172.039394419997,31726.592414400002,53213.83383552 2026-03-29,06:14:09.000,88,11151461,8285,0,1774764848,13171.918140839996,30343.34868363,53213.82684840001 2026-03-29,06:14:10.000,88,11151419,8245,0,1774764849,13171.817096189996,32187.986169419994,53213.86877112 2026-03-29,06:14:12.000,88,11151437,8125,0,1774764851,13171.823832499991,31727.346671310006,53213.95960368 2026-03-29,06:14:13.000,88,11151399,8365,0,1774764852,13171.844041429991,29882.984101590002,53214.06441048001 2026-03-29,06:14:14.000,88,11151443,8405,0,1774764853,13171.911404530001,32188.69813155,53214.09934608 2026-03-29,06:14:15.000,88,11151468,8005,0,1774764854,13171.911404530001,26655.279113280005,53214.06441048001 2026-03-29,06:14:16.000,88,11151407,8405,0,1774764855,13171.951822390001,28038.635630129997,53214.09934608 2026-03-29,06:14:17.000,88,11151433,8405,0,1774764856,13171.897931909996,29422.133129580005,53214.120307440004 2026-03-29,06:14:18.000,88,11151350,7965,0,1774764857,13171.76320570999,30344.441298780002,53214.25306272001 2026-03-29,06:14:19.000,88,11151475,8285,0,1774764858,13171.716051539996,34033.652828189995,53214.308959680006 2026-03-29,06:14:20.000,88,11151462,7885,0,1774764859,13171.823832499991,28500.332497740004,53214.36485664 2026-03-29,06:14:21.000,88,11151423,7965,0,1774764860,13172.019185489997,30345.033425700007,53214.44171496 2026-03-29,06:14:23.000,88,11151367,8125,0,1774764862,13172.133702760002,34495.61756273999,53214.58844448001 2026-03-29,06:14:24.000,88,11151439,8165,0,1774764863,13172.100021209997,28500.959870310005,53214.6303672 2026-03-29,06:14:25.000,88,11151432,7765,0,1774764864,13172.052867040002,23428.539855780007,53214.74914824 2026-03-29,06:14:26.000,88,11151423,8645,0,1774764865,13172.066339659992,27578.954813699995,53214.73517400001 2026-03-29,06:14:27.000,88,11151379,8605,0,1774764866,13172.079812279997,31729.17239598,53214.86792928 2026-03-29,06:14:28.000,88,11151443,8645,0,1774764867,13172.073075970002,27117.871220400004,53214.92382624001 2026-03-29,06:14:29.000,88,11151375,8245,0,1774764868,13172.093284900002,31268.01831138,53215.04260728 2026-03-29,06:14:30.000,88,11151380,7845,0,1774764869,13172.012449180002,28501.284130290005,53215.11946560001 2026-03-29,06:14:31.000,88,11151345,8365,0,1774764870,13172.059603349997,27579.088747169997,53215.147414080006 2026-03-29,06:14:32.000,88,11151342,7885,0,1774764871,13172.025921799992,32651.706137340007,53215.126452720004 2026-03-29,06:14:34.000,88,11151209,8285,0,1774764873,13172.295374199988,30807.392911529998,53215.25222088 2026-03-29,06:14:35.000,88,11151247,8485,0,1774764874,13172.55809028999,29424.071640330003,53215.33606632001 2026-03-29,06:14:36.000,88,11151263,8805,0,1774764875,13172.632189699994,34035.49970025,53215.37798904 2026-03-29,06:14:37.000,88,11151348,7925,0,1774764876,13172.571562909994,31729.870259849995,53215.52471856001 2026-03-29,06:14:38.000,88,11151382,8245,0,1774764877,13172.544617669999,29424.198524670006,53215.5386928 2026-03-29,06:14:39.000,88,11151387,8365,0,1774764878,13172.61871707999,28502.115927630002,53215.629525360004 2026-03-29,06:14:40.000,88,11151345,8405,0,1774764879,13172.80059744999,32652.41809947,53215.66446096 2026-03-29,06:14:41.000,88,11151328,7845,0,1774764880,13172.88816948,29885.627525339994,53215.74131928001 2026-03-29,06:14:42.000,88,11151383,8445,0,1774764881,13172.975741509996,25274.220612809993,53215.797216240004 2026-03-29,06:14:43.000,88,11151252,7925,0,1774764882,13172.955532579996,29424.642619859995,53215.915997280004 2026-03-29,06:14:45.000,88,11151381,8405,0,1774764884,13173.285611769992,26197.022221110004,53215.97888136001 2026-03-29,06:14:46.000,88,11151350,8085,0,1774764885,13173.454019520002,28041.610362990003,53216.11163664 2026-03-29,06:14:47.000,88,11151293,8485,0,1774764886,13173.521382619998,32192.039419170003,53216.17452072001 2026-03-29,06:14:48.000,88,11151369,8405,0,1774764887,13173.743680849999,34498.042463460006,53216.28631464 2026-03-29,06:14:49.000,88,11151409,8285,0,1774764888,13174.073760039995,26658.895316969996,53216.40509568 2026-03-29,06:14:50.000,88,11151366,7645,0,1774764889,13174.397102919997,35420.970956100005,53216.467979760004 2026-03-29,06:14:51.000,88,11151373,8685,0,1774764890,13174.585719599992,28042.710027270005,53216.586760800004 2026-03-29,06:14:52.000,88,11151387,8125,0,1774764891,13174.868644619994,29426.383754969997,53216.69855472001 2026-03-29,06:14:53.000,88,11151364,7925,0,1774764892,13175.06399761,28504.05443838,53216.86624560001 2026-03-29,06:14:54.000,88,11151345,8525,0,1774764893,13175.24587798,33576.742319850004,53216.95009104 2026-03-29,06:14:56.000,88,11151370,7845,0,1774764895,13175.474912519996,27582.155118719995,53217.24355008 2026-03-29,06:14:57.000,88,11151346,7965,0,1774764896,13175.562484549991,29888.073573450005,53217.39726672001 2026-03-29,06:14:58.000,88,11151342,8245,0,1774764897,13175.690474440002,29427.046373189994,53217.51604776001 2026-03-29,06:14:59.000,88,11151386,8165,0,1774764898,13175.852145880002,31271.853038100002,53217.641815920004 2026-03-29,06:15:00.000,88,11151389,8285,0,1774764899,13176.155279829989,25738.16615289,53217.72566136 2026-03-29,06:15:01.000,88,11151346,8485,0,1774764900,13176.411259609995,28966.456218990003,53217.95623632 2026-03-29,06:15:02.000,88,11151350,8245,0,1774764901,13176.593139979996,30350.165192340006,53218.08200448 2026-03-29,06:15:03.000,88,11151384,8085,0,1774764902,13176.721129869991,29889.10274643,53218.24969536 2026-03-29,06:15:04.000,88,11151414,8045,0,1774764903,13176.849119760001,31272.67778631,53218.40341200001 2026-03-29,06:15:05.000,88,11151386,7725,0,1774764904,13176.903010239992,28967.069493300005,53218.57809 2026-03-29,06:15:07.000,88,11151362,7925,0,1774764906,13176.977109649997,26200.44809829,53218.79469072 2026-03-29,06:15:08.000,88,11151461,8485,0,1774764907,13176.990582270002,31273.291060620002,53218.92045888 2026-03-29,06:15:09.000,88,11151399,8805,0,1774764908,13177.051209060002,31734.649569989997,53219.03923992 2026-03-29,06:15:10.000,88,11151426,8125,0,1774764909,13177.132044780003,36346.3807425,53219.151033840004 2026-03-29,06:15:11.000,88,11151435,8525,0,1774764910,13177.105099539993,25278.372550379994,53219.23487928 2026-03-29,06:15:12.000,88,11151442,8005,0,1774764911,13177.051209060002,26200.666621320008,53219.30475048 2026-03-29,06:15:13.000,88,11151421,8485,0,1774764912,13176.983845959992,28967.718013260004,53219.45846712001 2026-03-29,06:15:14.000,88,11151443,8165,0,1774764913,13176.896273929997,27123.087576599995,53219.51436408 2026-03-29,06:15:15.000,88,11151492,7285,0,1774764914,13176.808701900001,29890.138968540006,53219.62615800001 2026-03-29,06:15:16.000,88,11151399,8645,0,1774764915,13176.788492970001,30351.553870949996,53219.6610936 2026-03-29,06:15:18.000,88,11151421,8285,0,1774764917,13176.822174519992,28046.234592270004,53219.78686176001 2026-03-29,06:15:19.000,88,11151457,8485,0,1774764918,13176.889537620002,27124.13789697,53219.88468144001 2026-03-29,06:15:20.000,88,11151435,8565,0,1774764919,13176.990582270002,32658.32527041,53219.96852688 2026-03-29,06:15:21.000,88,11151428,8005,0,1774764920,13177.226353119993,31275.032195730004,53220.09429504 2026-03-29,06:15:22.000,88,11151439,8485,0,1774764921,13177.56316862,31275.201374850003,53220.178140480006 2026-03-29,06:15:23.000,88,11151404,8165,0,1774764922,13177.812412089996,26663.766265800004,53220.31089576 2026-03-29,06:15:24.000,88,11151442,7965,0,1774764923,13178.001028769992,30353.471234309996,53220.41570256001 2026-03-29,06:15:25.000,88,11151390,8125,0,1774764924,13178.115546039997,32198.31314487,53220.48557376001 2026-03-29,06:15:26.000,88,11151397,8845,0,1774764925,13178.135754969997,26203.190209859997,53220.63230328001 2026-03-29,06:15:27.000,88,11151423,8485,0,1774764926,13178.223326999992,30353.999919060007,53220.69518736 2026-03-29,06:15:40.000,88,11151415,8365,0,1774764939,13180.405891440001,27127.641314580003,53222.12754696 2026-03-29,06:15:41.000,88,11151469,8565,0,1774764940,13180.648398600002,28511.300944019997,53222.169469680004 2026-03-29,06:15:42.000,88,11151466,7845,0,1774764941,13180.870696829988,33584.6020998,53222.27427648 2026-03-29,06:15:43.000,88,11151442,7845,0,1774764942,13180.904378379993,29895.31302996,53222.41401888 2026-03-29,06:15:44.000,88,11151422,8085,0,1774764943,13180.863960519993,28050.576856350002,53222.53279992 2026-03-29,06:15:45.000,88,11151428,7645,0,1774764944,13180.702289079993,29895.34827561,53222.623632480005 2026-03-29,06:15:46.000,88,11151435,8765,0,1774764945,13180.574299189997,33584.70078761999,53222.65158096 2026-03-29,06:15:47.000,88,11151460,8085,0,1774764946,13180.513672399997,28050.252596370003,53222.74940064 2026-03-29,06:15:48.000,88,11151472,8085,0,1774764947,13180.506936090002,27588.950480040003,53222.70747792 2026-03-29,06:15:49.000,88,11151476,8005,0,1774764948,13180.702289079993,25282.95448488,53223.13369224 2026-03-29,06:15:51.000,88,11151395,8565,0,1774764950,13180.567562880002,35429.02811169,53222.90311728001 2026-03-29,06:15:52.000,88,11151397,8285,0,1774764951,13180.547353950002,31739.57691186,53222.93106576001 2026-03-29,06:15:53.000,88,11151433,8525,0,1774764952,13180.547353950002,29433.799439730006,53223.0149112 2026-03-29,06:15:54.000,88,11151384,7925,0,1774764953,13180.607980740002,30356.431868910004,53223.02189832001 2026-03-29,06:15:55.000,88,11151406,8205,0,1774764954,13180.756179559998,29895.32712822,53223.07080816001 2026-03-29,06:15:56.000,88,11151431,8805,0,1774764955,13180.985214099994,32662.49835537,53223.09875664001 2026-03-29,06:15:57.000,88,11151428,7725,0,1774764956,13181.167094469994,25283.560710060003,53223.196576320006 2026-03-29,06:15:58.000,88,11151376,7805,0,1774764957,13181.389392699995,31279.177084170005,53223.25247328 2026-03-29,06:15:59.000,88,11151391,8565,0,1774764958,13181.510646279996,28973.251580309996,53223.364267200006 2026-03-29,06:16:00.000,88,11151424,7885,0,1774764959,13181.665581410001,31740.5496918,53223.43413840001 2026-03-29,06:16:02.000,88,11151447,8285,0,1774764961,13181.746417130002,26206.101500549994,53223.510996720004 2026-03-29,06:16:03.000,88,11151441,8325,0,1774764962,13181.759889749992,28050.7530846,53223.6088164 2026-03-29,06:16:04.000,88,11151419,8525,0,1774764963,13181.807043920002,28972.976664240006,53223.63676488 2026-03-29,06:16:05.000,88,11151434,7885,0,1774764964,13181.982187979993,26667.058209509996,53223.76952016001 2026-03-29,06:16:06.000,88,11151431,8485,0,1774764965,13182.197749899999,33584.92635978,53223.846378480004 2026-03-29,06:16:07.000,88,11151440,7845,0,1774764966,13182.35942134,34046.08749351,53223.867339840006 2026-03-29,06:16:08.000,88,11151433,8365,0,1774764967,13182.35942134,28972.807485120007,53223.97214664 2026-03-29,06:16:09.000,88,11151423,8365,0,1774764968,13182.31226716999,28511.43487749,53224.00009512 2026-03-29,06:16:10.000,88,11151434,7805,0,1774764969,13182.319003479999,34506.93141639,53224.083940560005 2026-03-29,06:16:11.000,88,11151420,8205,0,1774764970,13182.48067492,28050.323087669996,53224.18874736 2026-03-29,06:16:13.000,88,11151475,8285,0,1774764972,13182.830963039996,32201.04115818,53224.21669584 2026-03-29,06:16:14.000,88,11151423,8445,0,1774764973,13183.039788649992,34506.88912161,53224.26560568 2026-03-29,06:16:15.000,88,11151474,7805,0,1774764974,13183.235141639998,30817.268742660002,53224.419322320005 2026-03-29,06:16:16.000,88,11151428,8045,0,1774764975,13183.417022009999,26205.276752339996,53224.47521928 2026-03-29,06:16:17.000,88,11151449,8445,0,1774764976,13183.450703559989,30817.099563540003,53224.51015488001 2026-03-29,06:16:18.000,88,11151426,8005,0,1774764977,13183.430494629989,27127.458037200005,53224.53111624001 2026-03-29,06:16:19.000,88,11151437,8405,0,1774764978,13183.457439869999,31739.182160580007,53224.66387152 2026-03-29,06:16:20.000,88,11151457,8325,0,1774764979,13183.504594039994,31278.028075979993,53224.635923040005 2026-03-29,06:16:21.000,88,11151449,8645,0,1774764980,13183.59216606999,28972.116670379997,53224.684832880004 2026-03-29,06:16:22.000,88,11151456,7885,0,1774764981,13183.686474409995,27588.457040940004,53224.684832880004 2026-03-29,06:16:24.000,88,11151404,7885,0,1774764983,13183.888563709996,25282.179080579997,53224.77566544001 2026-03-29,06:16:25.000,88,11151459,8405,0,1774764984,13183.908772639996,28510.398655380006,53224.873485120006 2026-03-29,06:16:26.000,88,11151428,8165,0,1774764985,13183.98287205,32199.828707819994,53224.99925328 2026-03-29,06:16:27.000,88,11151401,8765,0,1774764986,13183.955926809991,28971.411757380003,53225.041176000006 2026-03-29,06:16:28.000,88,11151444,7965,0,1774764987,13183.868354779996,27587.71688229,53225.08309872001 2026-03-29,06:16:29.000,88,11151406,7925,0,1774764988,13183.807727989995,30354.70483206,53225.16694416 2026-03-29,06:16:30.000,88,11151420,8045,0,1774764989,13183.71341964999,34505.366509529995,53225.17393128 2026-03-29,06:16:31.000,88,11151508,8325,0,1774764990,13183.706683339995,32199.58198827,53225.16694416 2026-03-29,06:16:32.000,88,11151423,8525,0,1774764991,13183.69994703,32199.574939140002,53225.16694416 2026-03-29,06:16:33.000,88,11151437,8485,0,1774764992,13183.78078275,28971.362413470008,53225.24380248 2026-03-29,06:16:35.000,88,11151479,8205,0,1774764994,13183.888563709996,27126.590994209997,53225.27873808001 2026-03-29,06:16:36.000,88,11151449,8445,0,1774764995,13183.92224526,32199.44100567,53225.355596400004 2026-03-29,06:16:37.000,88,11151418,7965,0,1774764996,13183.87509108999,29432.065353750004,53225.376557760006 2026-03-29,06:16:38.000,88,11151398,8285,0,1774764997,13183.69321071999,28970.530616129996,53225.39751912001 2026-03-29,06:16:39.000,88,11151435,8565,0,1774764998,13183.518066659999,30353.788445159997,53225.390532 2026-03-29,06:16:40.000,88,11151406,7965,0,1774764999,13183.47091248999,32659.46018034,53225.36957064001 2026-03-29,06:16:41.000,88,11151389,8485,0,1774765000,13183.53827559,36348.67875888001,53225.41149336 2026-03-29,06:16:42.000,88,11151392,7925,0,1774765001,13183.57195713999,29892.155019719998,53225.46739032001 2026-03-29,06:16:43.000,88,11151402,8085,0,1774765002,13183.61237499999,29430.923394690006,53225.46739032001 2026-03-29,06:16:44.000,88,11151439,8725,0,1774765003,13183.65279285999,30353.203367370006,53225.44642896001 2026-03-29,06:16:46.000,88,11151445,8245,0,1774765005,13183.57195713999,27585.94050153,53225.41149336 2026-03-29,06:16:47.000,88,11151395,8445,0,1774765006,13183.49112141999,33581.049338280005,53225.43245472 2026-03-29,06:16:48.000,88,11151403,8485,0,1774765007,13183.484385109994,33581.049338280005,53225.43944184 2026-03-29,06:16:49.000,88,11151399,8525,0,1774765008,13183.545011899994,30814.012044600007,53225.46739032001 2026-03-29,06:16:50.000,88,11151402,8005,0,1774765009,13183.565220829994,33119.754271080004,53225.45341608 2026-03-29,06:16:51.000,88,11151423,8725,0,1774765010,13183.524802969994,36809.212520040004,53225.44642896001 2026-03-29,06:16:52.000,88,11151483,8485,0,1774765011,13183.53827559,26202.238577309996,53225.390532 2026-03-29,06:16:53.000,88,11151463,8485,0,1774765012,13183.47091248999,29430.479299500003,53225.43245472 2026-03-29,06:16:54.000,88,11151499,8285,0,1774765013,13183.430494629989,31275.159080070007,53225.43944184 2026-03-29,06:16:55.000,88,11151403,8325,0,1774765014,13183.437230939999,33119.867057159994,53225.43245472 2026-03-29,06:16:57.000,88,11151469,8085,0,1774765016,13183.59890238,32197.446101880007,53225.39751912001 2026-03-29,06:16:58.000,88,11151431,8445,0,1774765017,13183.63258392999,35425.63748016,53225.43245472 2026-03-29,06:16:59.000,88,11151412,8045,0,1774765018,13183.625847619995,28507.966705529994,53225.48136456 2026-03-29,06:17:00.000,88,11151443,8445,0,1774765019,13183.585429759994,32197.276922760007,53225.44642896001 2026-03-29,06:17:01.000,88,11151492,8125,0,1774765020,13183.49112141999,29430.162088650002,53225.41848048001 2026-03-29,06:17:02.000,88,11151427,8525,0,1774765021,13183.396813079999,29430.20438343,53225.36258352 2026-03-29,06:17:03.000,88,11151454,7965,0,1774765022,13183.376604149998,26663.152991490002,53225.36957064001 2026-03-29,06:17:04.000,88,11151504,8205,0,1774765023,13183.396813079999,33119.35247067,53225.4604032 2026-03-29,06:17:05.000,88,11151429,8685,0,1774765024,13183.51133034999,31735.876118610002,53225.474377440005 2026-03-29,06:17:06.000,88,11151433,8405,0,1774765025,13183.565220829994,31274.693837490006,53225.43245472 2026-03-29,06:17:08.000,88,11151439,8405,0,1774765027,13183.686474409995,28507.72703511,53225.50232592 2026-03-29,06:17:09.000,88,11151472,8165,0,1774765028,13183.87509108999,25279.57795161,53225.50232592 2026-03-29,06:17:10.000,88,11151433,8565,0,1774765029,13184.063707770001,26663.216433659996,53225.60713272 2026-03-29,06:17:11.000,88,11151442,7765,0,1774765030,13184.110861939997,28046.77032615,53225.63508120001 2026-03-29,06:17:12.000,88,11151446,8165,0,1774765031,13184.083916700001,31274.91236052,53225.64905544 2026-03-29,06:17:13.000,88,11151432,8005,0,1774765032,13184.009817289996,32658.226582589996,53225.711939520006 2026-03-29,06:17:14.000,88,11151402,7805,0,1774765033,13183.78078275,33119.45820762,53225.79578496 2026-03-29,06:17:15.000,88,11151428,8005,0,1774765034,13183.57869345,25740.858920550003,53225.739888000004 2026-03-29,06:17:16.000,88,11151406,8165,0,1774765035,13183.430494629989,29891.555843669994,53225.76783648 2026-03-29,06:17:17.000,88,11151495,8565,0,1774765036,13183.356395219998,28046.847866580007,53225.74687512 2026-03-29,06:17:19.000,88,11151476,7725,0,1774765038,13183.349658909989,28046.92540701,53225.75386224001 2026-03-29,06:17:20.000,88,11151437,8445,0,1774765039,13183.464176179994,30352.900254780005,53225.78879784 2026-03-29,06:17:21.000,88,11151440,7965,0,1774765040,13183.55174820999,26663.597086680005,53225.907578880004 2026-03-29,06:17:22.000,88,11151313,8365,0,1774765041,13183.65952917,31736.52463857,53225.88661752 2026-03-29,06:17:23.000,88,11151427,8485,0,1774765042,13183.67300178999,26202.555788159996,53225.858669040004 2026-03-29,06:17:24.000,88,11151471,8085,0,1774765043,13183.63258392999,31736.764308989994,53225.88661752 2026-03-29,06:17:25.000,88,11151446,7805,0,1774765044,13183.565220829994,28969.755211829994,53225.88661752 2026-03-29,06:17:26.000,88,11151442,8005,0,1774765045,13183.565220829994,31736.84889855,53225.928540240006 2026-03-29,06:17:27.000,88,11151454,7925,0,1774765046,13183.53827559,29430.881099909995,53225.96347584 2026-03-29,06:17:28.000,88,11151431,8485,0,1774765047,13183.518066659999,30814.56187674,53226.00539856 2026-03-29,06:17:30.000,88,11151443,8205,0,1774765049,13183.61911131,30353.45008692,53226.01937280001 2026-03-29,06:17:31.000,88,11151465,8445,0,1774765050,13183.67300178999,33581.66261259001,53226.01238568 2026-03-29,06:17:32.000,88,11151449,8645,0,1774765051,13183.706683339995,31737.060372449996,53226.0543084 2026-03-29,06:17:33.000,88,11151452,7765,0,1774765052,13183.71341964999,27125.42083863,53226.06129552 2026-03-29,06:17:34.000,88,11151462,7845,0,1774765053,13183.787519059995,29431.48027596,53226.13116672 2026-03-29,06:17:35.000,88,11151409,8565,0,1774765054,13183.90203633,27125.709852960004,53226.27789624 2026-03-29,06:17:36.000,88,11151384,8165,0,1774765055,13184.070444079996,33121.21344099,53226.34078032 2026-03-29,06:17:37.000,88,11151447,8645,0,1774765056,13184.272533379997,25281.36843063,53226.34078032 2026-03-29,06:17:38.000,88,11151443,8565,0,1774765057,13184.515040539998,33582.84686643,53226.47353560001 2026-03-29,06:17:39.000,88,11151380,8045,0,1774765058,13184.622821499994,32660.524598970005,53226.58532952 2026-03-29,06:17:41.000,88,11151425,8485,0,1774765060,13184.737338769999,31276.956608220004,53226.77398176 2026-03-29,06:17:42.000,88,11151434,8085,0,1774765061,13184.71039352999,31738.096594560004,53226.78795600001 2026-03-29,06:17:43.000,88,11151408,7965,0,1774765062,13184.703657219994,29432.241582000002,53226.92769840001 2026-03-29,06:17:44.000,88,11151402,8245,0,1774765063,13184.87880128,34044.14898276,53226.99058248 2026-03-29,06:17:45.000,88,11151451,8605,0,1774765064,13185.05394533999,31277.125787340003,53227.04647944001 2026-03-29,06:17:46.000,88,11151389,8725,0,1774765065,13185.276243569991,32660.771318519997,53227.18622184 2026-03-29,06:17:47.000,88,11151401,8445,0,1774765066,13185.552432279997,30354.986797260004,53227.33295136 2026-03-29,06:17:48.000,88,11151451,8445,0,1774765067,13185.754521579998,33122.108680499994,53227.47269376 2026-03-29,06:17:49.000,88,11151448,7725,0,1774765068,13185.92966563999,34966.91534541,53227.584487680004 2026-03-29,06:17:50.000,88,11151419,8525,0,1774765069,13186.104809699995,31738.61823018,53227.75916568 2026-03-29,06:17:52.000,88,11151468,7885,0,1774765071,13186.266481139995,26204.444955,53228.02467624 2026-03-29,06:17:53.000,88,11151443,8485,0,1774765072,13186.354053169991,33583.389649439996,53228.087560320004 2026-03-29,06:17:54.000,88,11151400,8125,0,1774765073,13186.468570439996,27588.083437049994,53228.24826408001 2026-03-29,06:17:55.000,88,11151426,7965,0,1774765074,13186.610032949997,28971.799459529997,53228.34608376001 2026-03-29,06:17:56.000,88,11151463,8645,0,1774765075,13186.778440699993,28971.91929474,53228.45787768 2026-03-29,06:17:57.000,88,11151455,8685,0,1774765076,13187.027684169989,28510.920291000002,53228.590632960004 2026-03-29,06:17:58.000,88,11151421,8325,0,1774765077,13187.182619299994,31278.084469020003,53228.75133672001 2026-03-29,06:17:59.000,88,11151378,8045,0,1774765078,13187.23650978,30355.67056287,53228.84216928 2026-03-29,06:18:00.000,88,11151427,8325,0,1774765079,13187.324081809995,29433.136821509994,53228.946976080006 2026-03-29,06:18:01.000,88,11151453,8565,0,1774765080,13187.384708599995,27127.04213853,53229.10069272 2026-03-29,06:18:03.000,88,11151450,7725,0,1774765082,13187.566588969996,32661.292954139994,53229.30331920001 2026-03-29,06:18:04.000,88,11151444,8005,0,1774765083,13187.681106240001,26204.5859376,53229.408126 2026-03-29,06:18:05.000,88,11151485,8405,0,1774765084,13187.815832439992,31738.709868870006,53229.55485552 2026-03-29,06:18:06.000,88,11151401,8605,0,1774765085,13187.910140779997,24359.729928779998,53229.67363656 2026-03-29,06:18:07.000,88,11151434,7645,0,1774765086,13188.092021149998,35428.168117830006,53229.70857216001 2026-03-29,06:18:08.000,88,11151437,8325,0,1774765087,13188.139175319993,34505.63437647,53229.70857216001 2026-03-29,06:18:09.000,88,11151430,8005,0,1774765088,13188.051603289998,30815.887113179997,53229.883250160005 2026-03-29,06:18:10.000,88,11151411,8325,0,1774765089,13187.990976499997,32199.243630030003,53229.99504408001 2026-03-29,06:18:11.000,88,11151422,8005,0,1774765090,13187.957294949993,32199.321170459996,53230.07190240001 2026-03-29,06:18:12.000,88,11151456,7925,0,1774765091,13188.038130669993,33582.797522520006,53230.08587664 2026-03-29,06:18:14.000,88,11151443,8285,0,1774765093,13188.152647939998,28048.624247340005,53230.169722080005 2026-03-29,06:18:15.000,88,11151434,8085,0,1774765094,13188.125702699988,25742.733989130007,53230.26055464001 2026-03-29,06:18:16.000,88,11151449,8765,0,1774765095,13188.085284839988,33582.93850511999,53230.33042584001 2026-03-29,06:18:17.000,88,11151457,8565,0,1774765096,13187.964031260002,27587.512457520002,53230.3513872 2026-03-29,06:18:18.000,88,11151437,8125,0,1774765097,13187.862986610002,29893.3956666,53230.47715536001 2026-03-29,06:18:19.000,88,11151409,8205,0,1774765098,13187.761941960001,34505.14093737,53230.53305232 2026-03-29,06:18:20.000,88,11151435,8565,0,1774765099,13187.708051479996,25742.7974313,53230.54702656001 2026-03-29,06:18:21.000,88,11151445,8725,0,1774765100,13187.748469339997,32660.665581570007,53230.56798792001 2026-03-29,06:18:22.000,88,11151410,7885,0,1774765101,13187.916877089992,30816.070390559995,53230.623884880006 2026-03-29,06:18:23.000,88,11151407,8645,0,1774765102,13188.125702699988,22976.056201080006,53230.721704560005 2026-03-29,06:18:25.000,88,11151460,7805,0,1774765104,13188.49619975,30815.985801000003,53230.88240832001 2026-03-29,06:18:26.000,88,11151435,8525,0,1774765105,13188.61745333,28509.919314540006,53230.96625376 2026-03-29,06:18:27.000,88,11151398,8245,0,1774765106,13188.75891584,30815.739081449996,53231.02215072 2026-03-29,06:18:28.000,88,11151422,8125,0,1774765107,13188.725234289996,27587.293934489993,53231.126957520006 2026-03-29,06:18:29.000,88,11151436,8205,0,1774765108,13188.705025359995,33121.347374460005,53231.224777200005 2026-03-29,06:18:30.000,88,11151454,7925,0,1774765109,13188.73197059999,30354.281884259995,53231.28766128001 2026-03-29,06:18:31.000,88,11151437,8525,0,1774765110,13188.73870691,33121.38966924,53231.462339280006 2026-03-29,06:18:32.000,88,11151385,8045,0,1774765111,13188.71176166999,29893.043210100004,53231.45535216001 2026-03-29,06:18:33.000,88,11151464,8165,0,1774765112,13188.745443219996,32199.060352650005,53231.47631352 2026-03-29,06:18:34.000,88,11151428,7965,0,1774765113,13188.69155273999,30815.54875494,53231.56714608 2026-03-29,06:18:36.000,88,11151435,8365,0,1774765115,13188.53661761,31737.6595485,53231.7138756 2026-03-29,06:18:37.000,88,11151432,8085,0,1774765116,13188.563562849995,27125.822639039994,53231.853618 2026-03-29,06:18:38.000,88,11151420,7845,0,1774765117,13188.55682654,28048.19425041,53231.91650208001 2026-03-29,06:18:39.000,88,11151413,8445,0,1774765118,13188.55682654,32660.052307260004,53231.895540720005 2026-03-29,06:18:40.000,88,11151436,7925,0,1774765119,13188.49619975,29431.762241160002,53231.9933604 2026-03-29,06:18:41.000,88,11151455,8405,0,1774765120,13188.45578189,32198.862977009994,53231.9933604 2026-03-29,06:18:42.000,88,11151475,8285,0,1774765121,13188.46925450999,25742.50136784,53232.112141440004 2026-03-29,06:18:43.000,88,11151464,7845,0,1774765122,13188.44904557999,25281.34023411,53232.230922480005 2026-03-29,06:18:44.000,88,11151450,8085,0,1774765123,13188.47599082,28970.565861780007,53232.34271640001 2026-03-29,06:18:45.000,88,11151431,8485,0,1774765124,13188.53661761,26664.576915750004,53232.41957472001 2026-03-29,06:18:47.000,88,11151420,7484,0,1774765126,13188.59050808999,27586.814593650008,53232.6222012 2026-03-29,06:18:48.000,88,11151450,7885,0,1774765127,13188.65113487999,26203.274799420004,53232.72002088 2026-03-29,06:18:49.000,88,11151401,8605,0,1774765128,13188.765652149996,29892.690753600007,53232.782904960004 2026-03-29,06:18:50.000,88,11151437,8445,0,1774765129,13188.940796210001,30814.984824540006,53232.88771176 2026-03-29,06:18:51.000,88,11151481,8485,0,1774765130,13189.142885510002,27125.533624710006,53232.950595840004 2026-03-29,06:18:52.000,88,11151487,8445,0,1774765131,13189.156358129992,32659.678703369995,53233.10431248 2026-03-29,06:18:53.000,88,11151439,8565,0,1774765132,13189.223721230002,31737.109716360006,53233.118286720004 2026-03-29,06:18:54.000,88,11151468,7925,0,1774765133,13189.284348019988,34503.914388749996,53233.29296472 2026-03-29,06:18:55.000,88,11151425,8405,0,1774765134,13189.257402779993,29892.13387233,53233.37681016001 2026-03-29,06:18:56.000,88,11151474,8005,0,1774765135,13189.338238499993,32659.171166009997,53233.39777152001 2026-03-29,06:18:58.000,88,11151481,8365,0,1774765137,13189.574009349999,25741.38055617,53233.6702692 2026-03-29,06:18:59.000,88,11151443,8445,0,1774765138,13189.681790309995,32197.622330130005,53233.72616616 2026-03-29,06:19:00.000,88,11151432,8085,0,1774765139,13189.823252819995,32658.67067778,53233.8449472 2026-03-29,06:19:01.000,88,11151458,8165,0,1774765140,13189.944506399996,29891.675678879998,53233.99167672 2026-03-29,06:19:02.000,88,11151432,8285,0,1774765141,13189.97145163999,27585.729027630005,53234.04058656 2026-03-29,06:19:03.000,88,11151420,8045,0,1774765142,13189.904088539995,26202.097594709994,53234.13141912 2026-03-29,06:19:04.000,88,11151442,7845,0,1774765143,13189.82998912999,33119.437060230004,53234.243213040005 2026-03-29,06:19:05.000,88,11151471,8645,0,1774765144,13189.8771433,28968.796530149993,53234.27814864 2026-03-29,06:19:06.000,88,11151423,8605,0,1774765145,13189.991660569991,34502.71603665,53234.30609712001 2026-03-29,06:19:07.000,88,11151475,8525,0,1774765146,13190.065759979996,32657.993961300002,53234.39692968 2026-03-29,06:19:09.000,88,11151444,8205,0,1774765148,13190.375630239992,30813.14500161,53234.57160768001 2026-03-29,06:19:10.000,88,11151394,8085,0,1774765149,13190.577719539993,28507.12080993,53234.65545312 2026-03-29,06:19:11.000,88,11151429,8565,0,1774765150,13190.570983229998,26201.0613726,53234.77423416 2026-03-29,06:19:12.000,88,11151449,8645,0,1774765151,13190.557510609993,31273.80564711,53234.85807960001 2026-03-29,06:19:13.000,88,11151411,8205,0,1774765152,13190.463202270003,29429.203406970002,53234.87904096 2026-03-29,06:19:14.000,88,11151425,8405,0,1774765153,13190.483411200003,29429.090620889998,53235.01878336 2026-03-29,06:19:15.000,88,11151436,7845,0,1774765154,13190.490147509998,28506.528683009994,53235.03974472 2026-03-29,06:19:16.000,88,11151430,8005,0,1774765155,13190.362157620002,25739.265817170002,53235.17948712 2026-03-29,06:19:17.000,88,11151462,8085,0,1774765156,13190.187013559997,26661.489396810008,53235.298268160004 2026-03-29,06:19:18.000,88,11151440,7965,0,1774765157,13190.112914149991,29428.5760344,53235.319229520006 2026-03-29,06:19:20.000,88,11151443,8245,0,1774765159,13190.106177839996,28967.097689820002,53235.431023439996 2026-03-29,06:19:21.000,88,11151421,8485,0,1774765160,13189.93103377999,28966.872117659994,53235.47993328001 2026-03-29,06:19:22.000,88,11151465,8365,0,1774765161,13189.74915340999,29889.07454991,53235.50788176001 2026-03-29,06:19:23.000,88,11151461,8485,0,1774765162,13189.62789982999,32194.78153074,53235.60570144001 2026-03-29,06:19:24.000,88,11151432,7645,0,1774765163,13189.472964699999,31733.5005618,53235.57076584 2026-03-29,06:19:25.000,88,11151436,8165,0,1774765164,13189.344974809988,32194.675793789997,53235.64063704 2026-03-29,06:19:26.000,88,11151413,8285,0,1774765165,13189.318029569993,26660.742189030003,53235.62666280001 2026-03-29,06:19:27.000,88,11151450,7845,0,1774765166,13189.163094440002,29427.525714029995,53235.654611280006 2026-03-29,06:19:28.000,88,11151439,8405,0,1774765167,13189.008159309997,28505.097709620008,53235.6615984 2026-03-29,06:19:29.000,88,11151403,8365,0,1774765168,13188.853224179991,30810.987967830006,53235.633649920004 2026-03-29,06:19:31.000,88,11151468,7645,0,1774765170,13188.5972444,29888.693896890007,53235.77339232001 2026-03-29,06:19:32.000,88,11151449,8485,0,1774765171,13188.42883664999,28966.272941610005,53235.68954688 2026-03-29,06:19:33.000,88,11151411,8565,0,1774765172,13188.226747349989,27121.543817130005,53235.75941808 2026-03-29,06:19:34.000,88,11151424,7965,0,1774765173,13188.038130669993,32655.181358429996,53235.77339232001 2026-03-29,06:19:35.000,88,11151409,8325,0,1774765174,13187.761941960001,31732.943680530007,53235.77339232001 2026-03-29,06:19:36.000,88,11151461,8485,0,1774765175,13187.687842549996,33577.61641197,53235.71749536 2026-03-29,06:19:37.000,88,11151389,8365,0,1774765176,13187.633952069991,29888.404882560004,53235.68954688 2026-03-29,06:19:38.000,88,11151436,8005,0,1774765177,13187.546380039996,32194.083666870007,53235.71050824 2026-03-29,06:19:39.000,88,11151467,8445,0,1774765178,13187.384708599995,28504.625417910007,53235.69653400001 2026-03-29,06:19:40.000,88,11151388,7685,0,1774765179,13187.088310959989,33577.221660690004,53235.61967568 2026-03-29,06:19:42.000,88,11151415,8405,0,1774765181,13186.468570439996,31732.54892925,53235.51486888 2026-03-29,06:19:43.000,88,11151404,8045,0,1774765182,13186.145227559995,30810.276005699998,53235.43801056001 2026-03-29,06:19:44.000,88,11151431,8485,0,1774765183,13185.869038849989,30810.26895657,53235.36115224001 2026-03-29,06:19:45.000,88,11151368,7245,0,1774765184,13185.512014419997,23892.760311930004,53235.2773068 2026-03-29,06:19:46.000,88,11151447,8365,0,1774765185,13185.12130844,28965.328358190003,53235.17948712 2026-03-29,06:19:47.000,88,11151451,8405,0,1774765186,13184.83838342,34498.9447521,53235.07468032001 2026-03-29,06:19:48.000,88,11151457,8125,0,1774765187,13184.488095299988,26198.058443219998,53234.95589928001 2026-03-29,06:19:49.000,88,11151457,8125,0,1774765188,13184.137807179992,31731.710082780002,53234.85807960001 2026-03-29,06:19:50.000,88,11151461,8365,0,1774765189,13183.928981569996,28042.378718160006,53234.795195520004 2026-03-29,06:19:51.000,88,11151445,8485,0,1774765190,13183.69994703,31270.302229499997,53234.6135304 2026-03-29,06:19:53.000,88,11151445,8285,0,1774765192,13182.871380899996,29886.417027899995,53234.34801984 2026-03-29,06:19:54.000,88,11151461,8365,0,1774765193,13182.43352074999,27580.463327520003,53234.13840624001 2026-03-29,06:19:55.000,88,11151394,7845,0,1774765194,13182.056287389998,30347.18341035,53233.96372824 2026-03-29,06:19:56.000,88,11151422,8005,0,1774765195,13181.840725469992,31269.287154780002,53233.85193432001 2026-03-29,06:19:57.000,88,11151432,7925,0,1774765196,13181.625163550001,31269.117975660003,53233.71219192001 2026-03-29,06:19:58.000,88,11151444,8085,0,1774765197,13181.38265639,29424.43114596,53233.53751392 2026-03-29,06:19:59.000,88,11151510,7805,0,1774765198,13181.15362184999,29424.346556400007,53233.3907844 2026-03-29,06:20:00.000,88,11151472,8045,0,1774765199,13180.998686719999,31268.800764810003,53233.26501624 2026-03-29,06:20:01.000,88,11151465,8605,0,1774765200,13180.870696829988,30807.53389413,53233.13226096001 2026-03-29,06:20:02.000,88,11151402,7765,0,1774765201,13180.796597419998,31268.554045259996,53232.950595840004 2026-03-29,06:20:04.000,88,11151456,7805,0,1774765203,13180.560826569992,28040.461354800005,53232.71303376 2026-03-29,06:20:05.000,88,11151446,7925,0,1774765204,13180.32505572,37263.106000739994,53232.58726560001 2026-03-29,06:20:06.000,88,11151415,8445,0,1774765205,13180.06233963,30807.012258510003,53232.45451032 2026-03-29,06:20:07.000,88,11151411,8325,0,1774765206,13179.927613429994,27117.75138519,53232.32874216 2026-03-29,06:20:08.000,88,11151410,7885,0,1774765207,13179.95455866999,25734.253885740007,53232.182012640005 2026-03-29,06:20:09.000,88,11151445,8645,0,1774765208,13179.94108605,28962.135102300002,53232.08419296001 2026-03-29,06:20:10.000,88,11151441,8365,0,1774765209,13179.759205679999,28500.903477269996,53231.95143768 2026-03-29,06:20:11.000,88,11151463,8445,0,1774765210,13179.489753280002,32189.910581909993,53231.81169528 2026-03-29,06:20:12.000,88,11151517,8245,0,1774765211,13179.253982429997,28500.84708423,53231.72086272001 2026-03-29,06:20:13.000,88,11151493,8365,0,1774765212,13179.078838369991,32650.916634780006,53231.59509456 2026-03-29,06:20:15.000,88,11151452,7805,0,1774765214,13178.70160501,31728.636662100005,53231.37849384 2026-03-29,06:20:16.000,88,11151494,8045,0,1774765215,13178.546669879994,26656.343531909995,53231.224777200005 2026-03-29,06:20:17.000,88,11151460,7845,0,1774765216,13178.452361539988,32190.065662769994,53231.13394464 2026-03-29,06:20:18.000,88,11151405,8725,0,1774765217,13178.432152609988,32190.023367989997,53231.03612496 2026-03-29,06:20:19.000,88,11151437,8485,0,1774765218,13178.472570469989,30806.659802010006,53230.99420224 2026-03-29,06:20:20.000,88,11151483,8485,0,1774765219,13178.472570469989,32651.424172140003,53230.86843408 2026-03-29,06:20:21.000,88,11151442,7285,0,1774765220,13178.546669879994,32190.537954479994,53230.791575760006 2026-03-29,06:20:22.000,88,11151468,7845,0,1774765221,13178.688132389994,29885.000152769993,53230.770614400004 2026-03-29,06:20:23.000,88,11151438,8085,0,1774765222,13178.849803829995,31729.694031599996,53230.70773032 2026-03-29,06:20:24.000,88,11151487,8485,0,1774765223,13178.97779371999,31268.772568290005,53230.7007432 2026-03-29,06:20:26.000,88,11151417,8205,0,1774765225,13178.9643211,31730.095832010004,53230.721704560005 2026-03-29,06:20:27.000,88,11151435,8645,0,1774765226,13178.84306752,34497.01329048,53230.74965304 2026-03-29,06:20:28.000,88,11151313,8285,0,1774765227,13178.789177039995,33113.64972450001,53230.66580760001 2026-03-29,06:20:29.000,88,11151324,7765,0,1774765228,13178.728550249994,26657.675817480005,53230.70773032 2026-03-29,06:20:30.000,88,11151458,7965,0,1774765229,13178.620769289999,29424.649668989994,53230.67978184 2026-03-29,06:20:31.000,88,11151477,8525,0,1774765230,13178.560142499999,35419.547031840004,53230.672794720005 2026-03-29,06:20:32.000,88,11151456,7885,0,1774765231,13178.384998439993,32191.560078330003,53230.60991064 2026-03-29,06:20:33.000,88,11151511,8525,0,1774765232,13178.243535929993,32191.658766149994,53230.57497504001 2026-03-29,06:20:34.000,88,11151450,7845,0,1774765233,13178.169436520002,31730.680909799994,53230.56798792001 2026-03-29,06:20:35.000,88,11151357,8565,0,1774765234,13178.196381759997,29424.980978100008,53230.51209096 2026-03-29,06:20:37.000,88,11151457,8045,0,1774765236,13178.162700209992,28963.76345133,53230.4911296 2026-03-29,06:20:38.000,88,11151459,8285,0,1774765237,13178.203118069992,32652.960882479994,53230.40029704001 2026-03-29,06:20:39.000,88,11151470,7885,0,1774765238,13178.189645450002,28963.890335670003,53230.42824552001 2026-03-29,06:20:40.000,88,11151422,8085,0,1774765239,13178.230063310002,29886.311290950005,53230.37234856 2026-03-29,06:20:41.000,88,11151457,8645,0,1774765240,13178.277217479997,28041.765443850003,53230.40728416001 2026-03-29,06:20:42.000,88,11151476,7965,0,1774765241,13178.384998439993,32192.166303510006,53230.40029704001 2026-03-29,06:20:43.000,88,11151472,8125,0,1774765242,13178.452361539988,24813.933571200003,53230.42824552001 2026-03-29,06:20:44.000,88,11151439,8445,0,1774765243,13178.593824049989,29886.550961369998,53230.40728416001 2026-03-29,06:20:45.000,88,11151455,7925,0,1774765244,13178.728550249994,34959.05556546,53230.4911296 2026-03-29,06:20:46.000,88,11151373,8285,0,1774765245,13178.77570441999,30347.66275119,53230.456194000006 2026-03-29,06:20:48.000,88,11151486,7805,0,1774765247,13179.06536575,24813.870129029994,53230.54003944 2026-03-29,06:20:49.000,88,11151423,8405,0,1774765248,13179.233773499996,28503.018216270008,53230.56798792001 2026-03-29,06:20:50.000,88,11151444,7885,0,1774765249,13179.348290770002,28964.130006089996,53230.58196216 2026-03-29,06:20:51.000,88,11151425,8925,0,1774765250,13179.442599109992,31730.976973259996,53230.67978184 2026-03-29,06:20:52.000,88,11151462,7845,0,1774765251,13179.597534239998,31269.79469214,53230.64484624001 2026-03-29,06:20:53.000,88,11151455,8485,0,1774765252,13179.792887229989,28502.77854585,53230.69375608001 2026-03-29,06:20:54.000,88,11151448,8125,0,1774765253,13179.819832469999,29886.092767919996,53230.72869168 2026-03-29,06:20:55.000,88,11151403,8525,0,1774765254,13179.90066819,32191.785650489997,53230.80555 2026-03-29,06:20:56.000,88,11151413,8525,0,1774765255,13180.0421307,30347.296196430005,53230.86843408 2026-03-29,06:20:57.000,88,11151431,8325,0,1774765256,13180.28463786,31730.737302840003,53230.92433104 2026-03-29,06:20:59.000,88,11151424,8045,0,1774765258,13180.581035499992,28502.92657758,53231.07106056001 2026-03-29,06:21:00.000,88,11151451,8405,0,1774765259,13180.722498009993,30347.648652930002,53231.20381584 2026-03-29,06:21:01.000,88,11151463,8525,0,1774765260,13180.810070039988,34959.26703936,53231.1898416 2026-03-29,06:21:02.000,88,11151445,8365,0,1774765261,13180.816806349998,32653.53891114,53231.294648400006 2026-03-29,06:21:03.000,88,11151441,8525,0,1774765262,13180.816806349998,32192.56105479,53231.392468080005 2026-03-29,06:21:04.000,88,11151446,7885,0,1774765263,13180.796597419998,23892.02015328,53231.51823624 2026-03-29,06:21:05.000,88,11151406,8045,0,1774765264,13180.796597419998,31731.646640609993,53231.54618472 2026-03-29,06:21:06.000,88,11151454,8245,0,1774765265,13180.810070039988,29887.037351339997,53231.62304304001 2026-03-29,06:21:07.000,88,11151457,8645,0,1774765266,13180.843751589993,32192.666791740005,53231.79073392001 2026-03-29,06:21:08.000,88,11151474,8085,0,1774765267,13180.931323619989,30348.120944640003,53231.86759224001 2026-03-29,06:21:10.000,88,11151404,7725,0,1774765269,13180.890905759989,28042.357570770007,53232.02130888 2026-03-29,06:21:11.000,88,11151441,8725,0,1774765270,13180.816806349998,28964.693936490003,53232.05624448001 2026-03-29,06:21:12.000,88,11151444,7805,0,1774765271,13180.931323619989,25275.4401123,53232.12611568001 2026-03-29,06:21:13.000,88,11151424,8005,0,1774765272,13181.03236826999,30347.867175959997,53232.2379096 2026-03-29,06:21:14.000,88,11151499,8645,0,1774765273,13181.045840889994,30808.929621870004,53232.25887096 2026-03-29,06:21:15.000,88,11151396,8125,0,1774765274,13181.012159339989,28041.913475580004,53232.3077808 2026-03-29,06:21:16.000,88,11151480,8325,0,1774765275,13180.958268859998,30347.479473810003,53232.349703520005 2026-03-29,06:21:17.000,88,11151480,8085,0,1774765276,13180.938059929998,34497.69705608999,53232.34271640001 2026-03-29,06:21:18.000,88,11151472,7805,0,1774765277,13180.843751589993,32191.820896139994,53232.44053608001 2026-03-29,06:21:19.000,88,11151431,8445,0,1774765278,13180.783124799993,33575.10692169001,53232.46149744001 2026-03-29,06:21:21.000,88,11151413,8445,0,1774765280,13180.607980740002,31730.342551559996,53232.58027848001 2026-03-29,06:21:22.000,88,11151471,8445,0,1774765281,13180.547353950002,31269.089779140006,53232.615214080004 2026-03-29,06:21:23.000,88,11151402,8165,0,1774765282,13180.500199779992,26196.627469829997,53232.57329136 2026-03-29,06:21:24.000,88,11151463,8325,0,1774765283,13180.466518230001,29885.838999240004,53232.60123984 2026-03-29,06:21:25.000,88,11151460,8005,0,1774765284,13180.432836679996,32191.482537899996,53232.60822696001 2026-03-29,06:21:26.000,88,11151461,8525,0,1774765285,13180.338528339991,33574.803809100005,53232.66412392 2026-03-29,06:21:27.000,88,11151442,8165,0,1774765286,13180.311583099996,28502.115927630002,53232.733995120005 2026-03-29,06:21:28.000,88,11151539,8285,0,1774765287,13180.22401107,29424.184426410007,53232.6920724 2026-03-29,06:21:29.000,88,11151425,8285,0,1774765288,13180.109493799995,26657.231722290002,53232.75495648001 2026-03-29,06:21:30.000,88,11151447,8285,0,1774765289,13179.968031289995,28040.574140879995,53232.72002088 2026-03-29,06:21:32.000,88,11151487,8365,0,1774765291,13179.584061619993,27578.947764569995,53232.74098224 2026-03-29,06:21:33.000,88,11151390,8285,0,1774765292,13179.381972319992,32190.122055810003,53232.64316256 2026-03-29,06:21:34.000,88,11151421,8365,0,1774765293,13179.173146709996,26656.428121470002,53232.71303376 2026-03-29,06:21:35.000,88,11151419,8245,0,1774765294,13178.991266339995,26195.083710360006,53232.58726560001 2026-03-29,06:21:36.000,88,11151431,8685,0,1774765295,13178.75549548999,27117.236798700003,53232.53835576001 2026-03-29,06:21:37.000,88,11151462,8165,0,1774765296,13178.533197259989,31728.446335589993,53232.468484560006 2026-03-29,06:21:38.000,88,11151438,8085,0,1774765297,13178.250272240002,27578.031377670006,53232.398613360005 2026-03-29,06:21:39.000,88,11151451,8685,0,1774765298,13177.86630257,30805.665874679995,53232.349703520005 2026-03-29,06:21:40.000,88,11151478,7805,0,1774765299,13177.49580551999,35416.72737984,53232.18899976 2026-03-29,06:21:41.000,88,11151468,8045,0,1774765300,13177.165726329993,31727.374867830003,53232.063231600005 2026-03-29,06:21:43.000,88,11151432,8005,0,1774765302,13176.613348909996,27576.917615130005,53231.797721040006 2026-03-29,06:21:44.000,88,11151378,7965,0,1774765303,13176.42473223,29421.329528760005,53231.55317184001 2026-03-29,06:21:45.000,88,11151419,8005,0,1774765304,13176.23611554999,27576.83302557,53231.462339280006 2026-03-29,06:21:46.000,88,11151410,7965,0,1774765305,13175.993608389988,31265.868326730008,53231.33657112001 2026-03-29,06:21:47.000,88,11151456,8045,0,1774765306,13175.737628609997,33571.455472350004,53231.23176432 2026-03-29,06:21:48.000,88,11151437,8445,0,1774765307,13175.454703589996,28037.930717130002,53231.07804768001 2026-03-29,06:21:49.000,88,11151422,7965,0,1774765308,13175.090942849994,32188.098955499998,53230.86843408 2026-03-29,06:21:50.000,88,11151382,8325,0,1774765309,13174.754127349988,32187.894530730002,53230.69375608001 2026-03-29,06:21:51.000,88,11151442,8045,0,1774765310,13174.390366610001,32648.91468186,53230.56798792001 2026-03-29,06:21:52.000,88,11151413,8405,0,1774765311,13174.16806838,31265.515870229996,53230.41427128 2026-03-29,06:21:54.000,88,11151426,7885,0,1774765313,13173.851461809994,31265.607508920002,53230.08587664 2026-03-29,06:21:55.000,88,11151425,8685,0,1774765314,13173.696526679989,27115.488614460002,53229.89722440001 2026-03-29,06:21:56.000,88,11151429,8525,0,1774765315,13173.528118929993,34954.48068009,53229.715559280005 2026-03-29,06:21:57.000,88,11151439,8565,0,1774765316,13173.238457599997,33109.63172039999,53229.56184264001 2026-03-29,06:21:58.000,88,11151444,7965,0,1774765317,13172.78712483,32187.020438609994,53229.38716464 2026-03-29,06:21:59.000,88,11151478,8165,0,1774765318,13172.396418849989,33109.08188826,53229.18453816001 2026-03-29,06:22:00.000,88,11151388,8205,0,1774765319,13172.201065859997,27114.360753660003,53228.96793744001 2026-03-29,06:22:01.000,88,11151428,8325,0,1774765320,13172.073075970002,28958.744470770005,53228.82120792001 2026-03-29,06:22:02.000,88,11151410,8085,0,1774765321,13171.958558699997,31725.246030569993,53228.59762008 2026-03-29,06:22:03.000,88,11151400,8325,0,1774765322,13171.796887259996,30341.614597649997,53228.41595496001 2026-03-29,06:22:05.000,88,11151468,7965,0,1774765324,13171.325345559999,26191.15734495,53227.99672776 2026-03-29,06:22:06.000,88,11151373,8685,0,1774765325,13171.089574709993,28496.631704490006,53227.836024 2026-03-29,06:22:07.000,88,11151416,7725,0,1774765326,13171.002002679998,29879.988221339998,53227.63339752 2026-03-29,06:22:08.000,88,11151450,7965,0,1774765327,13171.055893160003,28957.588413449994,53227.51461648 2026-03-29,06:22:09.000,88,11151419,8525,0,1774765328,13170.921166959997,34029.57843105,53227.29801576 2026-03-29,06:22:10.000,88,11151443,8485,0,1774765329,13170.665187179991,30340.338705119997,53227.21417032001 2026-03-29,06:22:11.000,88,11151395,8405,0,1774765330,13170.48330680999,31262.400154770003,53227.02551808001 2026-03-29,06:22:12.000,88,11151466,7885,0,1774765331,13170.42268001999,28495.616629769997,53226.84385296 2026-03-29,06:22:13.000,88,11151448,8045,0,1774765332,13170.44288894999,27573.336657089996,53226.6831492 2026-03-29,06:22:14.000,88,11151416,8045,0,1774765333,13170.38899847,28495.376959350004,53226.599303760006 2026-03-29,06:22:16.000,88,11151467,8205,0,1774765335,13170.133018689994,32184.031607490004,53226.32680608 2026-03-29,06:22:17.000,88,11151449,8725,0,1774765336,13170.025237729998,34489.48481964,53226.1241796 2026-03-29,06:22:18.000,88,11151473,8285,0,1774765337,13169.951138319993,26650.732424429996,53226.00539856 2026-03-29,06:22:19.000,88,11151436,8045,0,1774765338,13169.937665699988,33106.149450180004,53225.86565616 2026-03-29,06:22:20.000,88,11151423,8445,0,1774765339,13170.045446659999,31722.7858842,53225.78879784 2026-03-29,06:22:21.000,88,11151418,7445,0,1774765340,13170.099337139989,24345.12413142,53225.71892664 2026-03-29,06:22:22.000,88,11151396,8205,0,1774765341,13170.153227619994,31722.715392900005,53225.61411984001 2026-03-29,06:22:23.000,88,11151444,8485,0,1774765342,13170.2071181,30339.35182692,53225.53726152001 2026-03-29,06:22:24.000,88,11151477,8525,0,1774765343,13170.24079964999,29878.317577530004,53225.425467600006 2026-03-29,06:22:25.000,88,11151445,8565,0,1774765344,13170.193645479994,33566.92993088999,53225.390532 2026-03-29,06:22:27.000,88,11151437,8525,0,1774765346,13170.065655589999,34027.70336247,53225.22284112 2026-03-29,06:22:28.000,88,11151338,7885,0,1774765347,13170.025237729998,29877.73954887,53225.138995680005 2026-03-29,06:22:29.000,88,11151424,8045,0,1774765348,13170.005028799998,27111.1745469,53225.090085840005 2026-03-29,06:22:30.000,88,11151436,7925,0,1774765349,13170.011765109994,31260.933935730005,53224.99925328 2026-03-29,06:22:31.000,88,11151449,8645,0,1774765350,13169.971347249993,30338.55527523,53224.86649800001 2026-03-29,06:22:32.000,88,11151454,8045,0,1774765351,13170.025237729998,25266.31853808,53224.81060104 2026-03-29,06:22:33.000,88,11151455,8845,0,1774765352,13170.085864519999,32643.670129139995,53224.77566544001 2026-03-29,06:22:34.000,88,11151445,8285,0,1774765353,13170.20038178999,30338.125278299995,53224.72675560001 2026-03-29,06:22:35.000,88,11151378,7965,0,1774765354,13170.24753596,32643.430458720002,53224.6219488 2026-03-29,06:22:36.000,88,11151450,8205,0,1774765355,13170.30142643999,32643.183739169996,53224.52412912 2026-03-29,06:22:38.000,88,11151430,7885,0,1774765357,13170.294690129995,28492.895665589996,53224.50316776 2026-03-29,06:22:39.000,88,11151449,8205,0,1774765358,13170.34858061,30337.293480959997,53224.44028368001 2026-03-29,06:22:40.000,88,11151455,8365,0,1774765359,13170.38899847,25726.274270580005,53224.33547688 2026-03-29,06:22:41.000,88,11151505,8565,0,1774765360,13170.46983419,26187.343765619997,53224.3773996 2026-03-29,06:22:42.000,88,11151463,8485,0,1774765361,13170.577615149996,29876.026610279994,53224.251631440005 2026-03-29,06:22:43.000,88,11151420,7645,0,1774765362,13170.712341350001,32181.479822430003,53224.26560568 2026-03-29,06:22:44.000,88,11151270,8005,0,1774765363,13170.941375889997,26648.413260660003,53224.251631440005 2026-03-29,06:22:45.000,88,11151288,7605,0,1774765364,13171.082838399998,28031.73453186,53224.26560568 2026-03-29,06:22:46.000,88,11151451,8285,0,1774765365,13171.224300909998,32642.66915268,53224.28656704 2026-03-29,06:22:47.000,88,11151436,7805,0,1774765366,13171.311872939994,32181.51506808,53224.202721600006 2026-03-29,06:22:49.000,88,11151434,7805,0,1774765368,13171.64868844,28953.84532542,53224.25861856 2026-03-29,06:22:50.000,88,11151449,8525,0,1774765369,13171.931613460001,29414.83728003,53224.36342536001 2026-03-29,06:22:51.000,88,11151430,8125,0,1774765370,13172.308846819993,31259.284439309995,53224.39137384001 2026-03-29,06:22:52.000,88,11151415,8525,0,1774765371,13172.672607559995,31720.417376519996,53224.46124504001 2026-03-29,06:22:53.000,88,11151458,8165,0,1774765372,13172.975741509996,26648.469653699998,53224.566051840004 2026-03-29,06:22:54.000,88,11151390,8125,0,1774765373,13173.312557010002,31259.580502769997,53224.67784576001 2026-03-29,06:22:55.000,88,11151477,8445,0,1774765374,13173.480964759998,28954.113192360004,53224.74072984 2026-03-29,06:22:56.000,88,11151418,7965,0,1774765375,13173.595482029988,25726.570334040007,53224.83854952 2026-03-29,06:22:57.000,88,11151452,8405,0,1774765376,13173.662845129998,27571.03864071,53224.90842072 2026-03-29,06:22:58.000,88,11151436,7845,0,1774765377,13173.696526679989,26648.892601500003,53224.92938208 2026-03-29,06:23:00.000,88,11151436,7965,0,1774765379,13173.90535229,30337.660035719993,53225.15995704001 2026-03-29,06:23:01.000,88,11151459,8565,0,1774765380,13174.053551109995,30798.89870988,53225.26476384 2026-03-29,06:23:02.000,88,11151432,8165,0,1774765381,13174.221958859991,33104.373069420006,53225.34860928001 2026-03-29,06:23:03.000,88,11151330,8205,0,1774765382,13174.356685059996,31260.088040129995,53225.43944184 2026-03-29,06:23:04.000,88,11151333,8525,0,1774765383,13174.437520779997,30337.984295700007,53225.5302744 2026-03-29,06:23:05.000,88,11151393,8365,0,1774765384,13174.504883879992,31260.17967882,53225.5302744 2026-03-29,06:23:06.000,88,11151467,8405,0,1774765385,13174.653082700002,30799.025594220002,53225.63508120001 2026-03-29,06:23:07.000,88,11151482,7885,0,1774765386,13174.713709489988,25265.888541149994,53225.760849360006 2026-03-29,06:23:08.000,88,11151456,8165,0,1774765387,13174.814754139989,27571.398146339998,53225.858669040004 2026-03-29,06:23:09.000,88,11151428,8125,0,1774765388,13174.942744029999,30337.998393960006,53225.879630400006 2026-03-29,06:23:11.000,88,11151431,8645,0,1774765390,13175.17851487999,26649.315549299994,53226.06129552 2026-03-29,06:23:12.000,88,11151406,8045,0,1774765391,13175.31997738999,31260.264268379993,53226.18706368001 2026-03-29,06:23:13.000,88,11151413,8285,0,1774765392,13175.441230969991,29877.027586740005,53226.29187048 2026-03-29,06:23:14.000,88,11151413,8565,0,1774765393,13175.48838514,29415.866453010007,53226.2988576 2026-03-29,06:23:15.000,88,11151467,7845,0,1774765394,13175.481648829991,29876.823161969995,53226.4386 2026-03-29,06:23:16.000,88,11151377,8525,0,1774765395,13175.474912519996,30798.976250310006,53226.53641968 2026-03-29,06:23:17.000,88,11151423,8525,0,1774765396,13175.501857759991,31260.19377708,53226.63423936 2026-03-29,06:23:18.000,88,11151440,7805,0,1774765397,13175.717419679997,29415.9580917,53226.6831492 2026-03-29,06:23:19.000,88,11151454,8125,0,1774765398,13175.885827429993,28493.762708580005,53226.8228916 2026-03-29,06:23:20.000,88,11151440,8125,0,1774765399,13175.872354810002,32643.557343060005,53226.913724160004 2026-03-29,06:23:22.000,88,11151446,7805,0,1774765401,13175.872354810002,29876.92889892,53226.983595360005 2026-03-29,06:23:23.000,88,11151418,8205,0,1774765402,13176.040762559998,32182.31161977,53227.07442792001 2026-03-29,06:23:24.000,88,11151427,8365,0,1774765403,13176.26306079,28032.404199209996,53227.19320896001 2026-03-29,06:23:25.000,88,11151424,8005,0,1774765404,13176.411259609995,29876.738572410002,53227.29801576 2026-03-29,06:23:26.000,88,11151485,8965,0,1774765405,13176.49883163999,28032.397150079996,53227.37487408 2026-03-29,06:23:27.000,88,11151440,8285,0,1774765406,13176.653766769996,31259.8695171,53227.4517324 2026-03-29,06:23:28.000,88,11151448,8045,0,1774765407,13176.741338799991,31259.69328885,53227.584487680004 2026-03-29,06:23:29.000,88,11151438,7725,0,1774765408,13177.004054889992,29876.421361560002,53227.69628160001 2026-03-29,06:23:30.000,88,11151424,7885,0,1774765409,13177.212880499988,24804.297410490006,53227.76615280001 2026-03-29,06:23:31.000,88,11151402,8205,0,1774765410,13177.448651349994,31259.54525712,53227.891920960006 2026-03-29,06:23:33.000,88,11151414,8125,0,1774765412,13177.63726802999,30798.109207319998,53228.13647016 2026-03-29,06:23:34.000,88,11151423,8525,0,1774765413,13177.771994229995,30336.96217185,53228.26922544001 2026-03-29,06:23:35.000,88,11151428,7845,0,1774765414,13177.8865115,34486.70746242,53228.40198072 2026-03-29,06:23:36.000,88,11151404,8205,0,1774765415,13178.068391870002,28953.570409349995,53228.48582616001 2026-03-29,06:23:37.000,88,11151446,7845,0,1774765416,13178.216590689997,30797.855438640006,53228.63255568001 2026-03-29,06:23:38.000,88,11151448,8165,0,1774765417,13178.337844269998,28953.34483719,53228.78627232 2026-03-29,06:23:39.000,88,11151514,8325,0,1774765418,13178.344580579993,28492.099113899996,53228.86313064 2026-03-29,06:23:40.000,88,11151399,8325,0,1774765419,13178.411943679988,34947.297616619995,53229.01684728001 2026-03-29,06:23:41.000,88,11151407,8525,0,1774765420,13178.573615119989,25264.358879940002,53229.12165408 2026-03-29,06:23:42.000,88,11151438,8045,0,1774765421,13178.667923459994,25725.36493281,53229.233448000006 2026-03-29,06:23:44.000,88,11151419,8285,0,1774765423,13178.86327645,29875.117272510004,53229.50594568 2026-03-29,06:23:45.000,88,11151467,8125,0,1774765424,13178.950848479995,30797.27740998,53229.53389416 2026-03-29,06:23:46.000,88,11151452,8165,0,1774765425,13179.04515682,35408.169736020005,53229.75049488 2026-03-29,06:23:47.000,88,11151467,8405,0,1774765426,13179.06536575,32641.555390139998,53229.84132744 2026-03-29,06:23:48.000,88,11151470,8165,0,1774765427,13179.10578361,32641.3580145,53229.89023728 2026-03-29,06:23:49.000,88,11151466,7805,0,1774765428,13179.078838369991,30796.79806914,53230.01600544 2026-03-29,06:23:50.000,88,11151453,8325,0,1774765429,13179.10578361,27107.896701449994,53230.11382512001 2026-03-29,06:23:51.000,88,11151453,7925,0,1774765430,13179.139465159991,32640.73064193,53230.14177360001 2026-03-29,06:23:52.000,88,11151467,8205,0,1774765431,13179.112519919996,31257.268388130004,53230.26055464001 2026-03-29,06:23:53.000,88,11151459,8165,0,1774765432,13179.200091949991,30796.100205270006,53230.33042584001 2026-03-29,06:23:55.000,88,11151273,7765,0,1774765434,13179.078838369991,26185.024601850004,53230.505103840005 2026-03-29,06:23:56.000,88,11151301,8565,0,1774765435,13179.031684199996,28951.251245580002,53230.602923520004 2026-03-29,06:23:57.000,88,11151296,8205,0,1774765436,13179.092310989996,33100.75686573,53230.7007432 2026-03-29,06:23:58.000,88,11151291,8365,0,1774765437,13179.240509809992,28489.737655350007,53230.68676896 2026-03-29,06:23:59.000,88,11151449,8325,0,1774765438,13179.462808039993,29411.62287675,53230.83349848001 2026-03-29,06:24:00.000,88,11151450,8085,0,1774765439,13179.698578889998,29411.43959937,53230.90336968001 2026-03-29,06:24:01.000,88,11151505,8805,0,1774765440,13179.91414080999,32638.686394229997,53230.959266640006 2026-03-29,06:24:02.000,88,11151422,7805,0,1774765441,13180.01518545999,28027.73062602,53231.02913784001 2026-03-29,06:24:03.000,88,11151422,8205,0,1774765442,13180.07581224999,28949.728633499995,53231.23875144001 2026-03-29,06:24:04.000,88,11151473,8485,0,1774765443,13180.15664796999,33099.269499300004,53231.2597128 2026-03-29,06:24:06.000,88,11151433,8645,0,1774765445,13180.230747379996,32637.812302110004,53231.45535216001 2026-03-29,06:24:07.000,88,11151501,8685,0,1774765446,13180.250956309996,30332.387286480007,53231.58112032001 2026-03-29,06:24:08.000,88,11151501,8445,0,1774765447,13180.372209889996,27104.703445559993,53231.74182408001 2026-03-29,06:24:09.000,88,11151410,8365,0,1774765448,13180.513672399997,30332.14056693,53231.7837468 2026-03-29,06:24:10.000,88,11151453,8645,0,1774765449,13180.668607530002,28949.05191702,53231.91650208001 2026-03-29,06:24:11.000,88,11151423,8525,0,1774765450,13180.709025390002,28026.990467370008,53232.02130888 2026-03-29,06:24:12.000,88,11151493,8485,0,1774765451,13180.863960519993,30332.330893439997,53232.22393536001 2026-03-29,06:24:13.000,88,11151481,8445,0,1774765452,13180.911114689989,31254.385293960004,53232.36367776 2026-03-29,06:24:14.000,88,11151450,7965,0,1774765453,13180.944796239994,30793.386290220005,53232.447523200004 2026-03-29,06:24:15.000,88,11151456,7445,0,1774765454,13180.958268859998,22955.352906269996,53232.66412392 2026-03-29,06:24:17.000,88,11151496,8005,0,1774765456,13181.207512329995,28949.291587440006,53232.95758296 2026-03-29,06:24:18.000,88,11151517,8645,0,1774765457,13181.20077602,29410.065019019996,53233.069376880005 2026-03-29,06:24:19.000,88,11151493,8365,0,1774765458,13181.059313509999,29409.909938159995,53233.237067760005 2026-03-29,06:24:20.000,88,11151486,8005,0,1774765459,13180.857224209998,30792.843507209996,53233.355848800005 2026-03-29,06:24:21.000,88,11151477,8805,0,1774765460,13180.735970629998,27104.245252110006,53233.42572000001 2026-03-29,06:24:22.000,88,11151472,7965,0,1774765461,13180.688816460002,30331.65417696,53233.55148816 2026-03-29,06:24:23.000,88,11151511,8405,0,1774765462,13180.607980740002,30331.68237348,53233.66328208001 2026-03-29,06:24:24.000,88,11151458,7965,0,1774765463,13180.513672399997,28487.383245930003,53233.740140400005 2026-03-29,06:24:25.000,88,11151415,8325,0,1774765464,13180.493463469997,30792.66022983,53233.921805519996 2026-03-29,06:24:26.000,88,11151428,8005,0,1774765465,13180.426100370001,31253.694479219994,53234.026612320005 2026-03-29,06:24:28.000,88,11151464,7965,0,1774765467,13180.560826569992,32175.812321909994,53234.2292388 2026-03-29,06:24:29.000,88,11151426,7885,0,1774765468,13180.641662289992,36325.38843336,53234.361994080005 2026-03-29,06:24:30.000,88,11151442,8205,0,1774765469,13180.661871219992,24337.821232739996,53234.51571072 2026-03-29,06:24:31.000,88,11151475,8605,0,1774765470,13180.648398600002,28487.40439332,53234.5436592 2026-03-29,06:24:32.000,88,11151479,8205,0,1774765471,13180.648398600002,30792.674328089997,53234.7532728 2026-03-29,06:24:33.000,88,11151406,7885,0,1774765472,13180.634925979997,31253.63808618,53234.85109248 2026-03-29,06:24:34.000,88,11151423,8445,0,1774765473,13180.533881329997,28948.283561849996,53235.01179624 2026-03-29,06:24:35.000,88,11151221,8325,0,1774765474,13180.520408709992,34481.025863639996,53235.08865456 2026-03-29,06:24:36.000,88,11151248,8325,0,1774765475,13180.527145020002,27565.13146977,53235.11660304 2026-03-29,06:24:37.000,88,11151421,8445,0,1774765476,13180.587771810002,31714.714630350005,53235.24237120001 2026-03-29,06:24:39.000,88,11151409,8485,0,1774765478,13180.419364059991,33097.493118540006,53235.45897192001 2026-03-29,06:24:40.000,88,11151353,8925,0,1774765479,13180.30484679,29408.641094759994,53235.5917272 2026-03-29,06:24:41.000,88,11151378,8565,0,1774765480,13180.170120589995,30791.36318991,53235.62666280001 2026-03-29,06:24:42.000,88,11151388,8165,0,1774765481,13179.907404499994,24336.080097629994,53235.7314696 2026-03-29,06:24:43.000,88,11151400,8165,0,1774765482,13179.685106269993,31251.509248920003,53235.80832792 2026-03-29,06:24:44.000,88,11151391,8445,0,1774765483,13179.685106269993,30329.2433745,53235.85723776 2026-03-29,06:24:45.000,88,11151378,8165,0,1774765484,13179.745733059994,29868.096339030002,53235.88518624 2026-03-29,06:24:46.000,88,11151460,7965,0,1774765485,13179.691842579989,30329.11649016,53235.9760188 2026-03-29,06:24:47.000,88,11151406,8285,0,1774765486,13179.732260439989,25718.590718880005,53236.087812720005 2026-03-29,06:24:48.000,88,11151415,8565,0,1774765487,13179.860250329999,30329.024851470007,53236.136722560004 2026-03-29,06:24:50.000,88,11151413,8245,0,1774765489,13180.21727475999,28945.611941580006,53236.325374800006 2026-03-29,06:24:51.000,88,11151430,8165,0,1774765490,13180.32505572,27562.26247386,53236.4301816 2026-03-29,06:24:52.000,88,11151411,8445,0,1774765491,13180.372209889996,30789.516317849993,53236.48607856001 2026-03-29,06:24:53.000,88,11151431,8285,0,1774765492,13180.547353950002,26640.017746829995,53236.590885360005 2026-03-29,06:24:54.000,88,11151411,8325,0,1774765493,13180.661871219992,22490.4698319,53236.73761488 2026-03-29,06:24:55.000,88,11151396,7965,0,1774765494,13180.769652180003,29405.898983189996,53236.83543456 2026-03-29,06:24:56.000,88,11151414,8285,0,1774765495,13180.931323619989,30788.846650499996,53236.96120272 2026-03-29,06:24:57.000,88,11151418,7965,0,1774765496,13181.012159339989,31710.654331469996,53237.06600952001 2026-03-29,06:24:58.000,88,11151414,7885,0,1774765497,13181.11320398999,21567.745764029998,53237.191777680004 2026-03-29,06:24:59.000,88,11151385,8325,0,1774765498,13181.039104579999,29405.405544089997,53237.32453296001 2026-03-29,06:25:01.000,88,11151373,8285,0,1774765500,13180.688816460002,30788.205179669996,53237.5131852 2026-03-29,06:25:02.000,88,11151435,8125,0,1774765501,13180.648398600002,26638.763001690008,53237.70882456001 2026-03-29,06:25:03.000,88,11151363,8525,0,1774765502,13180.742706939993,31248.98566038,53237.79267 2026-03-29,06:25:04.000,88,11151490,8045,0,1774765503,13181.018895649999,28482.526395359993,53237.97433512001 2026-03-29,06:25:05.000,88,11151382,7925,0,1774765504,13181.247930189995,30787.53551232,53238.07215480001 2026-03-29,06:25:06.000,88,11151352,7845,0,1774765505,13181.40286532,28482.321970589997,53238.22587144 2026-03-29,06:25:07.000,88,11151321,8685,0,1774765506,13181.537591519991,31709.561716319993,53238.337665360006 2026-03-29,06:25:08.000,88,11151374,8085,0,1774765507,13181.759889749992,29865.523406580003,53238.505356240006 2026-03-29,06:25:09.000,88,11151357,8525,0,1774765508,13182.042814769993,25716.278604239997,53238.61715016 2026-03-29,06:25:10.000,88,11151396,7885,0,1774765509,13182.25164037999,29404.637188919995,53238.79881528 2026-03-29,06:25:12.000,88,11151369,8325,0,1774765511,13182.51435646999,27560.352159629998,53239.16913264001 2026-03-29,06:25:13.000,88,11151368,7965,0,1774765512,13182.54130171,30326.38142772,53239.35778488 2026-03-29,06:25:14.000,88,11151405,8485,0,1774765513,13182.56151064,29865.333080070006,53239.50451440001 2026-03-29,06:25:15.000,88,11151402,8205,0,1774765514,13182.716445769991,33553.60707519,53239.59534696 2026-03-29,06:25:16.000,88,11151356,7965,0,1774765515,13182.830963039996,31248.19615782,53239.728102240006 2026-03-29,06:25:17.000,88,11151394,8085,0,1774765516,13182.790545179996,28481.891973660007,53239.80496056 2026-03-29,06:25:18.000,88,11151381,8565,0,1774765517,13182.756863629991,30325.972578179993,53239.93771584001 2026-03-29,06:25:19.000,88,11151376,7885,0,1774765518,13182.797281489991,32631.150874259998,53240.14732944 2026-03-29,06:25:20.000,88,11151386,8005,0,1774765519,13182.844435660001,30325.89503775,53240.21720064 2026-03-29,06:25:21.000,88,11151415,8005,0,1774765520,13182.884853520001,34014.176082000005,53240.25213624001 2026-03-29,06:25:23.000,88,11151445,8405,0,1774765522,13183.181251159993,31247.87894697,53240.4827112 2026-03-29,06:25:24.000,88,11151455,8085,0,1774765523,13183.161042229993,31247.752062629996,53240.65738920001 2026-03-29,06:25:25.000,88,11151457,8165,0,1774765524,13183.134096989997,32630.79841776,53240.783157360005 2026-03-29,06:25:26.000,88,11151461,8605,0,1774765525,13183.080206509992,29403.544573770007,53240.90892552 2026-03-29,06:25:27.000,88,11151412,8325,0,1774765526,13183.006107100002,27559.414625339996,53240.94386112001 2026-03-29,06:25:28.000,88,11151430,8005,0,1774765527,13182.864644590001,29864.43079143,53241.118539120005 2026-03-29,06:25:29.000,88,11151417,8485,0,1774765528,13182.74339101,33091.55775108001,53241.15347472 2026-03-29,06:25:30.000,88,11151462,8165,0,1774765529,13182.588455879995,23409.73277694,53241.19539744 2026-03-29,06:25:31.000,88,11151401,8765,0,1774765530,13182.52109278,30786.160931970007,53241.31417848 2026-03-29,06:25:32.000,88,11151411,8285,0,1774765531,13182.45372967999,28019.821502160004,53241.384049680004 2026-03-29,06:25:34.000,88,11151488,7845,0,1774765533,13182.143859419994,31246.497317489993,53241.621611760005 2026-03-29,06:25:35.000,88,11151475,8405,0,1774765534,13181.988924290003,25714.114521330004,53241.57968904 2026-03-29,06:25:36.000,88,11151462,7885,0,1774765535,13181.887879640002,27558.0893889,53241.72641856 2026-03-29,06:25:37.000,88,11151419,8525,0,1774765536,13181.833989159997,27097.012844729994,53241.76834128 2026-03-29,06:25:38.000,88,11151447,8565,0,1774765537,13181.739680819992,29863.105554990005,53241.81725112 2026-03-29,06:25:39.000,88,11151501,8525,0,1774765538,13181.726208200002,29863.00686717,53241.90109656001 2026-03-29,06:25:40.000,88,11151438,7885,0,1774765539,13181.604954620001,32168.06532804,53241.99891624001 2026-03-29,06:25:41.000,88,11151444,8205,0,1774765540,13181.564536760001,28479.72084162,53241.97096776 2026-03-29,06:25:42.000,88,11151426,7725,0,1774765541,13181.557800449991,35394.86802771001,53242.054813200004 2026-03-29,06:25:43.000,88,11151481,8125,0,1774765542,13181.584745690001,28479.474122069994,53242.11769728001 2026-03-29,06:25:45.000,88,11151457,7765,0,1774765544,13181.510646279996,23408.27360703,53242.19455560001 2026-03-29,06:25:46.000,88,11151432,8165,0,1774765545,13181.35571114999,30323.519480939998,53242.26442680001 2026-03-29,06:25:47.000,88,11151461,8405,0,1774765546,13181.126676609994,30323.279810520005,53242.2993624 2026-03-29,06:25:48.000,88,11151467,8285,0,1774765547,13180.904378379993,26634.871881929997,53242.2993624 2026-03-29,06:25:49.000,88,11151457,8445,0,1774765548,13180.641662289992,28939.627230209997,53242.30634952 2026-03-29,06:25:50.000,88,11151451,8365,0,1774765549,13180.392418819996,32627.421884490002,53242.31333664001 2026-03-29,06:25:51.000,88,11151430,8165,0,1774765550,13180.170120589995,30783.179149980002,53242.31333664001 2026-03-29,06:25:52.000,88,11151471,8405,0,1774765551,13179.89393187999,30783.108658679994,53242.341285120005 2026-03-29,06:25:53.000,88,11151478,8205,0,1774765552,13179.550380070003,29861.019012510005,53242.25743968 2026-03-29,06:25:54.000,88,11151449,8645,0,1774765553,13179.442599109992,30321.820640610007,53242.27840104 2026-03-29,06:25:56.000,88,11151468,8045,0,1774765555,13179.368499700002,29860.342296029994,53242.222504080004 2026-03-29,06:25:57.000,88,11151445,8645,0,1774765556,13179.314609219997,31704.38060577,53242.16660712001 2026-03-29,06:25:58.000,88,11151310,7685,0,1774765557,13179.240509809992,31704.274868819994,53242.21551696001 2026-03-29,06:25:59.000,88,11151304,7925,0,1774765558,13179.146201470001,28938.111667260004,53242.06180032 2026-03-29,06:26:00.000,88,11151293,8725,0,1774765559,13179.12599254,28477.17610569,53242.04782608001 2026-03-29,06:26:01.000,88,11151301,8525,0,1774765560,13179.247246120001,27094.461059670008,53242.0897488 2026-03-29,06:26:02.000,88,11151348,7845,0,1774765561,13179.429126490002,26172.716820870002,53242.124684400005 2026-03-29,06:26:03.000,88,11151443,8765,0,1774765562,13179.577325309998,29400.10459833,53242.03385184 2026-03-29,06:26:04.000,88,11151477,8325,0,1774765563,13179.637952099998,29861.08950381,53242.06180032 2026-03-29,06:26:05.000,88,11151445,8645,0,1774765564,13179.476280659997,32165.81665557,53242.09673592001 2026-03-29,06:26:07.000,88,11151483,8405,0,1774765566,13179.12599254,34009.481361419996,53242.11769728001 2026-03-29,06:26:08.000,88,11151429,8205,0,1774765567,13179.112519919996,27555.35432646,53242.13865864 2026-03-29,06:26:09.000,88,11151462,7885,0,1774765568,13179.186619330001,32165.386658639996,53242.13865864 2026-03-29,06:26:10.000,88,11151467,8325,0,1774765569,13179.328081840002,22023.084316380002,53242.08276168 2026-03-29,06:26:11.000,88,11151287,8445,0,1774765570,13179.375236009997,25711.027002389994,53242.13865864 2026-03-29,06:26:12.000,88,11151309,8485,0,1774765571,13179.462808039993,27554.945476919995,53242.18756848001 2026-03-29,06:26:13.000,88,11151468,8045,0,1774765572,13179.469544350002,33548.024164229995,53242.20852984 2026-03-29,06:26:14.000,88,11151438,8125,0,1774765573,13179.429126490002,33548.031213359995,53242.18756848001 2026-03-29,06:26:15.000,88,11151433,8685,0,1774765574,13179.348290770002,23405.848706310004,53242.15263288 2026-03-29,06:26:16.000,88,11151481,8565,0,1774765575,13179.361763389992,28015.979726310004,53242.20154272 2026-03-29,06:26:18.000,88,11151466,7685,0,1774765577,13179.422390179992,28938.189207689997,53242.27840104 2026-03-29,06:26:19.000,88,11151497,8325,0,1774765578,13179.395444939997,32626.385662379995,53242.2993624 2026-03-29,06:26:20.000,88,11151470,8045,0,1774765579,13179.388708630002,31243.55078115,53242.35525936001 2026-03-29,06:26:21.000,88,11151451,7925,0,1774765580,13179.274191359997,31704.5286375,53242.34827224 2026-03-29,06:26:22.000,88,11151477,8365,0,1774765581,13179.08557468,28016.444968890006,53242.40416920001 2026-03-29,06:26:23.000,88,11151421,8485,0,1774765582,13178.90369431,30782.38259829,53242.32032376 2026-03-29,06:26:24.000,88,11151438,7845,0,1774765583,13178.77570441999,28477.19020395,53242.32032376 2026-03-29,06:26:25.000,88,11151450,7965,0,1774765584,13178.71507762999,28016.409723239994,53242.45307904001 2026-03-29,06:26:26.000,88,11151447,8605,0,1774765585,13178.789177039995,35392.746239579996,53242.508976000005 2026-03-29,06:26:27.000,88,11151443,8725,0,1774765586,13178.950848479995,32165.739115139993,53242.46705328 2026-03-29,06:26:29.000,88,11151489,8325,0,1774765588,13178.950848479995,28938.379534199994,53242.52295024001 2026-03-29,06:26:30.000,88,11151501,8405,0,1774765589,13178.83633120999,31243.21947204,53242.58583432 2026-03-29,06:26:31.000,88,11151433,8725,0,1774765590,13178.600560359999,30781.825717019994,53242.55089872001 2026-03-29,06:26:32.000,88,11151498,8285,0,1774765591,13178.432152609988,31242.57800121,53242.557885840004 2026-03-29,06:26:33.000,88,11151491,8525,0,1774765592,13178.438888919998,31703.464218869995,53242.62076992001 2026-03-29,06:26:34.000,88,11151470,7925,0,1774765593,13178.452361539988,33086.3695914,53242.64871840001 2026-03-29,06:26:35.000,88,11151480,7925,0,1774765594,13178.486043089993,26171.14486488,53242.64173128 2026-03-29,06:26:36.000,88,11151466,8125,0,1774765595,13178.472570469989,31702.998976289993,53242.56487296 2026-03-29,06:26:37.000,88,11151487,8565,0,1774765596,13178.472570469989,28475.963655329993,53242.59282144 2026-03-29,06:26:38.000,88,11151465,8605,0,1774765597,13178.411943679988,26631.749117340005,53242.6137828 2026-03-29,06:26:40.000,88,11151444,7685,0,1774765599,13178.243535929993,24326.690656470004,53242.627757040005 2026-03-29,06:26:41.000,88,11151500,8125,0,1774765600,13178.115546039997,30319.853933339997,53242.683654 2026-03-29,06:26:42.000,88,11151482,8125,0,1774765601,13177.980819839991,30781.036214460008,53242.66967976001 2026-03-29,06:26:43.000,88,11151439,8805,0,1774765602,13177.69789481999,28937.082494279995,53242.69762824001 2026-03-29,06:26:44.000,88,11151485,8125,0,1774765603,13177.51601444999,25249.03407132,53242.64173128 2026-03-29,06:26:45.000,88,11151463,7725,0,1774765604,13177.462123969999,33547.079580809994,53242.627757040005 2026-03-29,06:26:46.000,88,11151458,7685,0,1774765605,13177.66421327,26171.166012269998,53242.627757040005 2026-03-29,06:26:47.000,88,11151481,8685,0,1774765606,13177.980819839991,31242.521608170005,53242.66269264 2026-03-29,06:26:48.000,88,11151452,7685,0,1774765607,13178.283953789993,28937.618228160005,53242.69762824001 2026-03-29,06:26:49.000,88,11151460,8045,0,1774765608,13178.553406189989,27554.656462590006,53242.77448656 2026-03-29,06:26:51.000,88,11151481,8685,0,1774765610,13178.789177039995,34931.16215805001,53242.85833200001 2026-03-29,06:26:52.000,88,11151468,7725,0,1774765611,13178.870012759995,25250.027998649995,53243.03301000001 2026-03-29,06:26:53.000,88,11151429,8205,0,1774765612,13178.92390324,29860.180166039994,53243.09589408 2026-03-29,06:26:54.000,88,11151460,7965,0,1774765613,13178.81612227999,27093.826637970007,53243.10288120001 2026-03-29,06:26:55.000,88,11151472,7965,0,1774765614,13178.708341319994,25710.709791539994,53243.16576528 2026-03-29,06:26:56.000,88,11151469,8645,0,1774765615,13178.553406189989,27554.691708240003,53243.18672664 2026-03-29,06:26:57.000,88,11151432,7765,0,1774765616,13178.492779399989,30320.798516759998,53243.26358496 2026-03-29,06:26:58.000,88,11151441,8365,0,1774765617,13178.465834159993,29860.032134310008,53243.30550768 2026-03-29,06:26:59.000,88,11151456,8005,0,1774765618,13178.472570469989,31704.147984480005,53243.30550768 2026-03-29,06:27:00.000,88,11151429,8885,0,1774765619,13178.445625229993,29399.047228829993,53243.43826296001 2026-03-29,06:27:02.000,88,11151450,8005,0,1774765621,13178.63424190999,27555.340228200002,53243.49415992 2026-03-29,06:27:03.000,88,11151456,8285,0,1774765622,13178.7622318,27555.593996879994,53243.53608264001 2026-03-29,06:27:04.000,88,11151459,8405,0,1774765623,13178.83633120999,28016.635295400003,53243.62691520001 2026-03-29,06:27:05.000,88,11151474,7965,0,1774765624,13178.910430619995,30782.932430429995,53243.65486368001 2026-03-29,06:27:06.000,88,11151439,8525,0,1774765625,13178.97779371999,29400.196237020005,53243.68979928 2026-03-29,06:27:07.000,88,11151488,8285,0,1774765626,13179.078838369991,28939.09854546,53243.78761896 2026-03-29,06:27:08.000,88,11151451,8605,0,1774765627,13179.072102059996,30782.86193913,53243.85749016 2026-03-29,06:27:09.000,88,11151493,8125,0,1774765628,13179.04515682,36775.757349060004,53243.82255456001 2026-03-29,06:27:10.000,88,11151483,8205,0,1774765629,13178.92390324,30782.41784394,53243.86447728001 2026-03-29,06:27:11.000,88,11151444,8045,0,1774765630,13178.748759179995,29399.329194029997,53243.96229696001 2026-03-29,06:27:13.000,88,11151490,7925,0,1774765632,13178.519724639998,29860.518524280007,53243.96229696001 2026-03-29,06:27:14.000,88,11151436,8125,0,1774765633,13178.640978219999,28016.712835829996,53243.920374240006 2026-03-29,06:27:15.000,88,11151448,8245,0,1774765634,13178.86327645,30783.228493889997,53244.02518104 2026-03-29,06:27:16.000,88,11151465,8565,0,1774765635,13179.152937779996,28478.550686040006,53243.99024544001 2026-03-29,06:27:17.000,88,11151415,8365,0,1774765636,13179.503225899993,29400.809511329993,53244.01120680001 2026-03-29,06:27:18.000,88,11151406,7965,0,1774765637,13179.725524129994,34011.152005230004,53244.088065120006 2026-03-29,06:27:19.000,88,11151485,8485,0,1774765638,13179.792887229989,26173.84468167,53244.21383328 2026-03-29,06:27:20.000,88,11151507,8285,0,1774765639,13179.792887229989,28940.029030620004,53244.24178176 2026-03-29,06:27:21.000,88,11151443,8685,0,1774765640,13179.887195569994,31245.270768870003,53244.24876888001 2026-03-29,06:27:22.000,88,11151497,8325,0,1774765641,13180.048867009995,28940.014932360005,53244.31165296 2026-03-29,06:27:24.000,88,11151458,8165,0,1774765643,13180.109493799995,26634.343197180002,53244.535240799996 2026-03-29,06:27:25.000,88,11151456,8205,0,1774765644,13180.09602117999,31244.523561089998,53244.55620216 2026-03-29,06:27:26.000,88,11151422,8045,0,1774765645,13180.008449149995,27556.207271189996,53244.640047600005 2026-03-29,06:27:27.000,88,11151491,8485,0,1774765646,13179.89393187999,29399.977713989996,53244.61908624 2026-03-29,06:27:28.000,88,11151506,7925,0,1774765647,13179.799623539999,26633.610087659996,53244.72389304 2026-03-29,06:27:29.000,88,11151463,8405,0,1774765648,13179.759205679999,31243.445044199994,53244.72389304 2026-03-29,06:27:30.000,88,11151468,7925,0,1774765649,13179.83330508999,28938.090519870006,53244.76581576 2026-03-29,06:27:31.000,88,11151482,8245,0,1774765650,13179.907404499994,34008.889234500006,53244.82869984001 2026-03-29,06:27:32.000,88,11151457,8365,0,1774765651,13180.02192177,35391.688870080005,53244.82869984001 2026-03-29,06:27:33.000,88,11151459,8405,0,1774765652,13180.10275749,29859.496400429998,53244.87760968001 2026-03-29,06:27:35.000,88,11151516,7765,0,1774765654,13180.23748368999,28476.104637929995,53245.01036496 2026-03-29,06:27:36.000,88,11151440,8125,0,1774765655,13180.338528339991,28476.104637929995,53244.98241648 2026-03-29,06:27:37.000,88,11151439,8445,0,1774765656,13180.405891440001,29398.208382359997,53245.0592748 2026-03-29,06:27:38.000,88,11151440,7885,0,1774765657,13180.453045609996,33547.41088992001,53245.206004319996 2026-03-29,06:27:39.000,88,11151465,8365,0,1774765658,13180.587771810002,31242.669639900007,53245.16408160001 2026-03-29,06:27:40.000,88,11151454,7805,0,1774765659,13180.830278969988,28476.978730050003,53245.21299144001 2026-03-29,06:27:41.000,88,11151469,8445,0,1774765660,13181.16035816,30782.333254380006,53245.29683688 2026-03-29,06:27:42.000,88,11151486,7725,0,1774765661,13181.348974839995,31243.494388110004,53245.408630800004 2026-03-29,06:27:43.000,88,11151507,8485,0,1774765662,13181.497173659991,29399.512471409995,53245.4435664 2026-03-29,06:27:44.000,88,11151468,8205,0,1774765663,13181.591481999996,31243.762255049995,53245.576321680004 2026-03-29,06:27:46.000,88,11151453,8445,0,1774765665,13181.685790340001,27555.720881219997,53245.73003832 2026-03-29,06:27:47.000,88,11151500,7845,0,1774765666,13181.726208200002,33087.94154739,53245.82087088 2026-03-29,06:27:48.000,88,11151452,8165,0,1774765667,13181.719471889992,30782.798496960007,53245.93965192 2026-03-29,06:27:49.000,88,11151497,8445,0,1774765668,13181.652108789996,31704.83879922,53246.06542008 2026-03-29,06:27:50.000,88,11151434,8005,0,1774765669,13181.54432783,28938.767236350002,53246.149265520005 2026-03-29,06:27:51.000,88,11151489,8485,0,1774765670,13181.43654686999,30321.686707140005,53246.177214 2026-03-29,06:27:52.000,88,11151484,7885,0,1774765671,13181.490437349996,32165.64747645,53246.30298216 2026-03-29,06:27:53.000,88,11151532,7925,0,1774765672,13181.557800449991,29860.58196645,53246.37285336 2026-03-29,06:27:54.000,88,11151381,8445,0,1774765673,13181.652108789996,33548.77137201,53246.547531359996 2026-03-29,06:27:55.000,88,11151496,7484,0,1774765674,13181.827252850002,28938.569860710006,53246.67329952001 2026-03-29,06:27:57.000,88,11151531,8245,0,1774765676,13182.063023699993,24789.395549670007,53246.84099040001 2026-03-29,06:27:58.000,88,11151515,8845,0,1774765677,13182.191013589989,23867.327050890002,53247.036629760005 2026-03-29,06:27:59.000,88,11151495,8285,0,1774765678,13182.27184930999,25250.387504280006,53247.134449440004 2026-03-29,06:28:00.000,88,11151489,8525,0,1774765679,13182.33247609999,31704.51453924,53247.28117896 2026-03-29,06:28:01.000,88,11151482,8045,0,1774765680,13182.446993369995,32165.478297330003,53247.29515320001 2026-03-29,06:28:02.000,88,11151517,8485,0,1774765681,13182.64234636,33087.6384348,53247.52572816 2026-03-29,06:28:03.000,88,11151428,8125,0,1774765682,13182.938743999992,29399.864927910006,53247.67245768 2026-03-29,06:28:04.000,88,11151466,7925,0,1774765683,13183.282295809993,29400.224433540003,53247.77027736001 2026-03-29,06:28:05.000,88,11151474,7845,0,1774765684,13183.59216606999,33549.772348469996,53247.93796824001 2026-03-29,06:28:06.000,88,11151511,8605,0,1774765685,13183.79425536999,26634.69565368,53248.10565912001 2026-03-29,06:28:08.000,88,11151490,7885,0,1774765687,13183.98287205,30784.264716000005,53248.46200224 2026-03-29,06:28:09.000,88,11151473,8525,0,1774765688,13184.043498840001,28940.303946689994,53248.53886056001 2026-03-29,06:28:10.000,88,11151440,7885,0,1774765689,13184.110861939997,29862.35834721,53248.67860296 2026-03-29,06:28:11.000,88,11151474,8165,0,1774765690,13184.117598249992,36316.76029824,53248.88821656 2026-03-29,06:28:12.000,88,11151495,8525,0,1774765691,13184.050235149996,27096.216293039994,53249.000010480006 2026-03-29,06:28:13.000,88,11151436,8045,0,1774765692,13184.016553599991,29862.316052430004,53249.118791520006 2026-03-29,06:28:14.000,88,11151454,7805,0,1774765693,13183.98287205,34011.43397043001,53249.20263696 2026-03-29,06:28:15.000,88,11151510,8045,0,1774765694,13184.043498840001,25252.114541129995,53249.335392240006 2026-03-29,06:28:16.000,88,11151449,8485,0,1774765695,13184.097389319992,30784.553730329993,53249.44019904 2026-03-29,06:28:17.000,88,11151454,7965,0,1774765696,13184.198433969992,28479.55871163,53249.55898008 2026-03-29,06:28:19.000,88,11151453,8205,0,1774765698,13184.427468509988,28940.931319259995,53249.74064520001 2026-03-29,06:28:20.000,88,11151426,8165,0,1774765699,13184.663239359994,28941.17803881,53249.82449064 2026-03-29,06:28:21.000,88,11151480,8245,0,1774765700,13184.81143817999,34012.752157740004,53249.94327168 2026-03-29,06:28:22.000,88,11151499,8605,0,1774765701,13184.93942807,33090.96562416,53250.01314288 2026-03-29,06:28:23.000,88,11151532,8165,0,1774765702,13185.06068165,33091.12775415,53250.20878224 2026-03-29,06:28:24.000,88,11151471,8485,0,1774765703,13185.087626889996,28480.912144589995,53250.28564056001 2026-03-29,06:28:25.000,88,11151450,7845,0,1774765704,13185.10109951,27097.9221825,53250.43237008001 2026-03-29,06:28:26.000,88,11151452,8085,0,1774765705,13185.006791169995,31247.329114830005,53250.53717688 2026-03-29,06:28:27.000,88,11151494,8285,0,1774765706,13185.01352747999,29864.205219270007,53250.6140352 2026-03-29,06:28:28.000,88,11151411,8285,0,1774765707,13185.107835819996,29864.310956219997,53250.73980336 2026-03-29,06:28:30.000,88,11151317,8365,0,1774765709,13185.384024530002,26637.106456139998,53250.9983268 2026-03-29,06:28:31.000,88,11151471,8445,0,1774765710,13185.424442390002,28020.103467359993,53251.110120720004 2026-03-29,06:28:32.000,88,11151451,8325,0,1774765711,13185.485069180002,28481.116569360005,53251.242876 2026-03-29,06:28:33.000,88,11151512,8165,0,1774765712,13185.599586449993,30325.26061605,53251.38960552001 2026-03-29,06:28:34.000,88,11151429,8325,0,1774765713,13185.640004309993,30786.23142327,53251.47345096 2026-03-29,06:28:35.000,88,11151477,8365,0,1774765714,13185.781466819994,33091.33217892,53251.62716760001 2026-03-29,06:28:36.000,88,11151447,8605,0,1774765715,13185.94987456999,29864.092433190002,53251.72498728001 2026-03-29,06:28:37.000,88,11151452,7885,0,1774765716,13186.084600769995,29402.9876925,53251.92761376 2026-03-29,06:28:38.000,88,11151442,8085,0,1774765717,13186.17890911,26175.747946770003,53252.15818872001 2026-03-29,06:28:39.000,88,11151448,8005,0,1774765718,13186.286690069996,28019.835600420003,53252.25600840001 2026-03-29,06:28:41.000,88,11151482,8085,0,1774765720,13186.515724609992,28942.059180059994,53252.58440304 2026-03-29,06:28:42.000,88,11151434,8045,0,1774765721,13186.630241879997,27559.019874060003,53252.6752356 2026-03-29,06:28:43.000,88,11151467,8725,0,1774765722,13186.818858559993,28019.962484760006,53252.84991360001 2026-03-29,06:28:44.000,88,11151484,7965,0,1774765723,13186.946848449988,30786.118637189997,53253.03856584 2026-03-29,06:28:45.000,88,11151439,7925,0,1774765724,13187.088310959989,29402.881955549994,53253.23420520001 2026-03-29,06:28:46.000,88,11151461,8325,0,1774765725,13187.155674059999,29402.931299460004,53253.457793040005 2026-03-29,06:28:47.000,88,11151417,8485,0,1774765726,13187.25671871,30324.93635607,53253.54163848 2026-03-29,06:28:48.000,88,11151411,8525,0,1774765727,13187.35776336,25253.587809300006,53253.68836800001 2026-03-29,06:28:49.000,88,11151453,8405,0,1774765728,13187.566588969996,23870.37932418,53253.87003312 2026-03-29,06:28:50.000,88,11151431,8605,0,1774765729,13187.782150890002,31707.383535150002,53254.079646720005 2026-03-29,06:28:52.000,88,11151490,7685,0,1774765731,13188.044866980003,30323.942428740003,53254.40105424 2026-03-29,06:28:53.000,88,11151377,8685,0,1774765732,13188.199802109993,28018.848722220006,53254.48489968001 2026-03-29,06:28:54.000,88,11151483,8445,0,1774765733,13188.226747349989,25713.51534528,53254.65259056001 2026-03-29,06:28:55.000,88,11151440,7965,0,1774765734,13188.213274729998,27557.553655020005,53254.848229920004 2026-03-29,06:28:56.000,88,11151438,8245,0,1774765735,13188.193065799998,26174.33107164,53254.95303672 2026-03-29,06:28:57.000,88,11151300,8405,0,1774765736,13188.152647939998,25713.261576599994,53255.05784352001 2026-03-29,06:28:58.000,88,11151464,8125,0,1774765737,13188.213274729998,28018.291840949998,53255.24649576001 2026-03-29,06:28:59.000,88,11151472,7965,0,1774765738,13188.253692589999,28940.367388860002,53255.38623816 2026-03-29,06:29:00.000,88,11151521,8445,0,1774765739,13188.401891409994,31245.686667539994,53255.53296768001 2026-03-29,06:29:01.000,88,11151419,8725,0,1774765740,13188.71176166999,31706.897145180003,53255.67969720001 2026-03-29,06:29:03.000,88,11151475,8445,0,1774765742,13188.913850969991,30323.97767439,53256.022066080004 2026-03-29,06:29:04.000,88,11151463,8365,0,1774765743,13188.940796210001,26635.865809259994,53256.1687956 2026-03-29,06:29:05.000,88,11151518,7885,0,1774765744,13188.981214070001,28019.130687419995,53256.26661528 2026-03-29,06:29:06.000,88,11151434,8125,0,1774765745,13189.021631930002,26175.332048099997,53256.40635768 2026-03-29,06:29:07.000,88,11151462,8045,0,1774765746,13189.055313479992,34935.11671998,53256.56706144001 2026-03-29,06:29:08.000,88,11151455,8485,0,1774765747,13189.021631930002,28480.890997199996,53256.811610640005 2026-03-29,06:29:09.000,88,11151426,7685,0,1774765748,13189.028368239997,29403.192117269995,53256.85353336001 2026-03-29,06:29:10.000,88,11151408,7965,0,1774765749,13188.947532519996,30786.54863412,53257.01423712 2026-03-29,06:29:11.000,88,11151482,8125,0,1774765750,13188.833015249991,28942.566717420006,53257.195902240004 2026-03-29,06:29:12.000,88,11151480,8165,0,1774765751,13188.71176166999,28942.749994800004,53257.37756736001 2026-03-29,06:29:14.000,88,11151472,8205,0,1774765753,13188.603980709995,25715.75696862,53257.71294912001 2026-03-29,06:29:15.000,88,11151468,8085,0,1774765754,13188.55682654,33553.515436500005,53257.887627120006 2026-03-29,06:29:16.000,88,11151480,8125,0,1774765755,13188.624189639995,29404.319978069994,53258.06929224 2026-03-29,06:29:17.000,88,11151429,8565,0,1774765756,13188.71849798,28021.435752930003,53258.27890584 2026-03-29,06:29:18.000,88,11151416,7885,0,1774765757,13188.745443219996,28021.576735530005,53258.39768688 2026-03-29,06:29:19.000,88,11151496,8325,0,1774765758,13188.866696799996,28021.95738855,53258.49550656 2026-03-29,06:29:20.000,88,11151454,7925,0,1774765759,13189.014895619992,29866.616021730006,53258.71909440001 2026-03-29,06:29:21.000,88,11151505,8645,0,1774765760,13189.196775989993,34016.32606665,53258.95665648 2026-03-29,06:29:22.000,88,11151502,7845,0,1774765761,13189.311293259998,26178.764974410005,53259.089411760004 2026-03-29,06:29:23.000,88,11151505,8525,0,1774765762,13189.452755769998,32633.69561019,53259.30601248 2026-03-29,06:29:25.000,88,11151433,8085,0,1774765764,13189.81651651,29406.921107040005,53259.64838136 2026-03-29,06:29:26.000,88,11151413,8445,0,1774765765,13189.91756116,31251.36826632,53259.88594344 2026-03-29,06:29:27.000,88,11151463,8445,0,1774765766,13190.05902367,28024.262454059994,53260.02568584 2026-03-29,06:29:28.000,88,11151452,7845,0,1774765767,13190.187013559997,28485.395391269994,53260.214338080004 2026-03-29,06:29:29.000,88,11151469,8685,0,1774765768,13190.328476069997,31251.85465629,53260.37504184001 2026-03-29,06:29:30.000,88,11151511,8125,0,1774765769,13190.301530830002,34479.23538462,53260.54273272001 2026-03-29,06:29:31.000,88,11151475,8605,0,1774765770,13190.362157620002,29868.956332889997,53260.65452664 2026-03-29,06:29:32.000,88,11151479,8285,0,1774765771,13190.389102859997,28024.812286200002,53260.72439784 2026-03-29,06:29:33.000,88,11151480,8245,0,1774765772,13190.530565369998,31252.432684950007,53260.9200372 2026-03-29,06:29:34.000,88,11151464,7965,0,1774765773,13190.651818949998,29869.506165030005,53261.0597796 2026-03-29,06:29:36.000,88,11151470,7965,0,1774765775,13190.82696300999,29869.816326750006,53261.42310984 2026-03-29,06:29:37.000,88,11151415,8605,0,1774765776,13190.83369932,31253.109401430003,53261.52791664001 2026-03-29,06:29:38.000,88,11151443,8485,0,1774765777,13190.820226699994,31714.369222980007,53261.59080072 2026-03-29,06:29:39.000,88,11151489,8445,0,1774765778,13190.840435629994,32175.713634090003,53261.73753024001 2026-03-29,06:29:40.000,88,11151435,8605,0,1774765779,13190.981898139995,29870.641074960004,53261.88425976001 2026-03-29,06:29:41.000,88,11151494,8045,0,1774765780,13191.07620648,28487.714555040002,53262.08688624 2026-03-29,06:29:42.000,88,11151461,8445,0,1774765781,13191.062733859995,33098.59278282001,53262.2825256 2026-03-29,06:29:43.000,88,11151434,7925,0,1774765782,13191.042524929995,31715.72265594,53262.443229360004 2026-03-29,06:29:44.000,88,11151428,8045,0,1774765783,13191.19746006,32638.221151649996,53262.60393312001 2026-03-29,06:29:45.000,88,11151424,8165,0,1774765784,13191.305241019996,29872.036802700008,53262.72271416001 2026-03-29,06:29:47.000,88,11151412,7725,0,1774765786,13191.365867809996,34022.169795420006,53263.07207016 2026-03-29,06:29:48.000,88,11151444,8165,0,1774765787,13191.365867809996,27106.176713730005,53263.2607224 2026-03-29,06:29:49.000,88,11151467,8525,0,1774765788,13191.291768399991,32177.905913519993,53263.470336000006 2026-03-29,06:29:50.000,88,11151466,8005,0,1774765789,13191.231141609991,34944.294687240006,53263.5751428 2026-03-29,06:29:51.000,88,11151459,8765,0,1774765790,13191.163778509996,28950.419448240005,53263.686936720005 2026-03-29,06:29:52.000,88,11151461,8565,0,1774765791,13191.183987439996,28028.407342499995,53263.805717760006 2026-03-29,06:29:53.000,88,11151462,8005,0,1774765792,13191.163778509996,30334.04383203,53263.96642152001 2026-03-29,06:29:54.000,88,11151454,7725,0,1774765793,13191.03578862,31717.597724520005,53264.04327984001 2026-03-29,06:29:55.000,88,11151399,8525,0,1774765794,13190.96842551999,32179.005577799995,53264.120138160004 2026-03-29,06:29:56.000,88,11151505,8525,0,1774765795,13190.93474397,26185.278370529995,53264.31577752 2026-03-29,06:29:58.000,88,11151487,8285,0,1774765797,13190.901062419995,27568.97324562,53264.476481280006 2026-03-29,06:29:59.000,88,11151434,8085,0,1774765798,13190.91453504,31719.056894430003,53264.644172160006 2026-03-29,06:30:00.000,88,11151442,8165,0,1774765799,13190.93474397,27108.531123149995,53264.741991840005 2026-03-29,06:30:01.000,88,11151434,8045,0,1774765800,13191.02905230999,31258.678214130006,53264.7978888 2026-03-29,06:30:02.000,88,11151448,8125,0,1774765801,13191.123360649995,33564.47683365,53264.979553920006 2026-03-29,06:30:03.000,88,11151459,8485,0,1774765802,13191.143569579996,29876.068905060005,53265.09134784001 2026-03-29,06:30:04.000,88,11151485,8605,0,1774765803,13191.285032089996,29876.44250895,53265.34288416 2026-03-29,06:30:05.000,88,11151466,7805,0,1774765804,13191.386076739996,25726.908692280005,53265.47563944001 2026-03-29,06:30:06.000,88,11151474,8165,0,1774765805,13191.433230909992,32182.586535840004,53265.51756216 2026-03-29,06:30:07.000,88,11151435,8565,0,1774765806,13191.332186259991,29877.288404549996,53265.73416288 2026-03-29,06:30:09.000,88,11151456,8045,0,1774765808,13191.13683327,30800.146405890002,53265.9507636 2026-03-29,06:30:10.000,88,11151392,7845,0,1774765809,13191.183987439996,36794.82524571,53266.083518880005 2026-03-29,06:30:11.000,88,11151472,8045,0,1774765810,13191.291768399991,28495.186632840006,53266.27915824 2026-03-29,06:30:12.000,88,11151472,8205,0,1774765811,13191.413021979992,29878.67708316,53266.37697792 2026-03-29,06:30:13.000,88,11151482,8045,0,1774765812,13191.561220800002,32184.278327039996,53266.55864304001 2026-03-29,06:30:14.000,88,11151454,8365,0,1774765813,13191.608374969997,31723.145389829995,53266.7193468 2026-03-29,06:30:15.000,88,11151473,8805,0,1774765814,13191.689210689998,27112.189621619997,53266.86607632001 2026-03-29,06:30:16.000,88,11151487,8365,0,1774765815,13191.749837479998,30801.29541408,53267.03376720001 2026-03-29,06:30:17.000,88,11151462,8045,0,1774765816,13191.830673199998,27112.77469941,53267.21543232 2026-03-29,06:30:18.000,88,11151475,8405,0,1774765817,13191.810464269998,30340.95902856,53267.36216184 2026-03-29,06:30:20.000,88,11151460,7845,0,1774765819,13191.669001759998,29880.382972620006,53267.606711039996 2026-03-29,06:30:21.000,88,11151454,8165,0,1774765820,13191.722892239988,30341.75558025,53267.67658224 2026-03-29,06:30:22.000,88,11151489,8285,0,1774765821,13191.642056520002,29419.665934079996,53267.809337520004 2026-03-29,06:30:23.000,88,11151481,8645,0,1774765822,13191.480385080002,30342.185577180004,53267.92113144001 2026-03-29,06:30:24.000,88,11151437,8285,0,1774765823,13191.332186259991,30342.312461520007,53268.109783679996 2026-03-29,06:30:25.000,88,11151473,8285,0,1774765824,13191.204196369996,27114.424195829997,53268.20061624 2026-03-29,06:30:26.000,88,11151487,8445,0,1774765825,13191.06947016999,27575.53598565,53268.277474559996 2026-03-29,06:30:27.000,88,11151499,8445,0,1774765826,13191.002107069995,32186.717326020007,53268.2914488 2026-03-29,06:30:28.000,88,11151542,8125,0,1774765827,13191.05599755,30342.326559780005,53268.41721696 2026-03-29,06:30:29.000,88,11151509,8445,0,1774765828,13191.082942789995,28958.9629938,53268.501062400006 2026-03-29,06:30:31.000,88,11151477,8685,0,1774765830,13191.413021979992,27575.37385566,53268.62683056 2026-03-29,06:30:32.000,88,11151440,8165,0,1774765831,13191.601638660002,33569.60155116,53268.7456116 2026-03-29,06:30:33.000,88,11151456,8125,0,1774765832,13191.871091059998,29880.636741299997,53268.815482800004 2026-03-29,06:30:34.000,88,11151490,7965,0,1774765833,13192.059707739994,34953.03560844,53268.94125096 2026-03-29,06:30:35.000,88,11151444,8245,0,1774765834,13192.13380715,33108.821070449994,53268.97618656001 2026-03-29,06:30:36.000,88,11151479,8725,0,1774765835,13192.22811548999,26653.305356879995,53269.04605776001 2026-03-29,06:30:37.000,88,11151451,8445,0,1774765836,13192.221379179995,28497.780712680003,53269.14387744001 2026-03-29,06:30:38.000,88,11151480,8325,0,1774765837,13192.25506073,27114.473539740007,53269.1299032 2026-03-29,06:30:39.000,88,11151459,8765,0,1774765838,13192.302214899995,30342.312461520007,53269.25567136 2026-03-29,06:30:40.000,88,11151523,8405,0,1774765839,13192.38978692999,26192.454384869998,53269.29060696001 2026-03-29,06:30:42.000,88,11151401,8125,0,1774765841,13192.45715003,30804.467522580002,53269.367465280004 2026-03-29,06:30:43.000,88,11151478,7845,0,1774765842,13192.443677409996,29421.343627020004,53269.52118192 2026-03-29,06:30:44.000,88,11151502,8205,0,1774765843,13192.41673217,26654.905509389995,53269.52816904001 2026-03-29,06:30:45.000,88,11151450,7645,0,1774765844,13192.29547859,26194.03338999,53269.61201448 2026-03-29,06:30:46.000,88,11151412,8205,0,1774765845,13192.221379179995,29422.302308700004,53269.723808400006 2026-03-29,06:30:47.000,88,11151444,7965,0,1774765846,13192.17422501,33111.570231150006,53269.66092432 2026-03-29,06:30:48.000,88,11151455,8445,0,1774765847,13192.15401608,29883.829997189998,53269.772718240005 2026-03-29,06:30:49.000,88,11151510,7965,0,1774765848,13192.140543459995,26194.98502254,53269.821628080004 2026-03-29,06:30:50.000,88,11151458,8045,0,1774765849,13192.12707083999,32651.12810868,53269.842589440006 2026-03-29,06:30:51.000,88,11151489,7965,0,1774765850,13192.16748869999,25734.32437704,53269.87752504 2026-03-29,06:30:53.000,88,11151482,8125,0,1774765852,13192.039498809994,28501.601341140005,53270.04521592 2026-03-29,06:30:54.000,88,11151512,8125,0,1774765853,13191.945190469989,29885.23982319,53270.13604848 2026-03-29,06:30:55.000,88,11151491,8405,0,1774765854,13191.850882129998,29424.24786858,53270.11508712 2026-03-29,06:30:56.000,88,11151432,8165,0,1774765855,13191.749837479998,33113.628577109994,53270.177971200006 2026-03-29,06:30:57.000,88,11151413,8805,0,1774765856,13191.689210689998,28963.60837047,53270.09412576 2026-03-29,06:30:58.000,88,11151493,8325,0,1774765857,13191.655529139993,28041.427085610005,53270.19893256001 2026-03-29,06:30:59.000,88,11151480,7965,0,1774765858,13191.567957109997,28502.390843700006,53270.2129068 2026-03-29,06:31:00.000,88,11151456,7965,0,1774765859,13191.520802940002,32652.495639900008,53270.226881040006 2026-03-29,06:31:01.000,88,11151459,8565,0,1774765860,13191.527539249997,28963.29820875,53270.17098408001 2026-03-29,06:31:02.000,88,11151481,8525,0,1774765861,13191.520802940002,30807.893399759996,53270.1430356 2026-03-29,06:31:04.000,88,11151458,7605,0,1774765863,13191.487121389997,28041.1662678,53270.08713864 2026-03-29,06:31:05.000,88,11151468,8125,0,1774765864,13191.372604119992,30808.00618584,53270.157009840004 2026-03-29,06:31:06.000,88,11151512,8245,0,1774765865,13191.244614229996,28041.095776500006,53270.10111288001 2026-03-29,06:31:07.000,88,11151491,8485,0,1774765866,13191.13683327,33574.69807215,53270.10111288001 2026-03-29,06:31:08.000,88,11151423,8405,0,1774765867,13191.11662434,29424.43114596,53270.05220304001 2026-03-29,06:31:09.000,88,11151477,8725,0,1774765868,13191.1570422,27118.674821220004,53270.08713864 2026-03-29,06:31:10.000,88,11151475,8125,0,1774765869,13191.183987439996,28502.017239809997,53269.99630608 2026-03-29,06:31:11.000,88,11151465,8605,0,1774765870,13191.183987439996,28040.82790956,53269.93342200001 2026-03-29,06:31:12.000,88,11151444,7965,0,1774765871,13191.04926123999,27118.526789490003,53269.90547352 2026-03-29,06:31:13.000,88,11151470,8165,0,1774765872,13190.85390825,29424.198524670006,53269.87752504 2026-03-29,06:31:15.000,88,11151486,7925,0,1774765874,13190.631610019998,28040.940695640005,53269.73778264 2026-03-29,06:31:16.000,88,11151467,8645,0,1774765875,13190.584455849988,29424.42409683,53269.66092432 2026-03-29,06:31:17.000,88,11151528,7925,0,1774765876,13190.564246919988,29424.459342479997,53269.66092432 2026-03-29,06:31:18.000,88,11151518,8125,0,1774765877,13190.564246919988,27579.920544509994,53269.535156160004 2026-03-29,06:31:19.000,88,11151487,8645,0,1774765878,13190.550774299998,29424.494588129994,53269.437336480005 2026-03-29,06:31:20.000,88,11151436,8245,0,1774765879,13190.530565369998,28041.14512041,53269.46528496 2026-03-29,06:31:21.000,88,11151478,8605,0,1774765880,13190.544037989988,30808.048480619997,53269.42336224 2026-03-29,06:31:22.000,88,11151441,8485,0,1774765881,13190.544037989988,29424.713111160003,53269.388426640005 2026-03-29,06:31:23.000,88,11151494,8085,0,1774765882,13190.537301679993,27580.287099270005,53269.24868424 2026-03-29,06:31:24.000,88,11151460,8125,0,1774765883,13190.604664779989,34036.39493975999,53269.269645600005 2026-03-29,06:31:26.000,88,11151525,8525,0,1774765885,13190.624873709989,30808.605361890004,53269.16483880001 2026-03-29,06:31:27.000,88,11151509,8645,0,1774765886,13190.557510609993,30808.753393620005,53269.1299032 2026-03-29,06:31:28.000,88,11151413,8205,0,1774765887,13190.510356439998,34036.902477120006,53269.01810928 2026-03-29,06:31:29.000,88,11151467,8405,0,1774765888,13190.422784410002,27119.732190719995,53269.004135040006 2026-03-29,06:31:30.000,88,11151472,8205,0,1774765889,13190.274585589992,28964.461315199995,53268.99714792001 2026-03-29,06:31:31.000,88,11151479,8445,0,1774765890,13190.160068320001,30809.1481449,53268.9202896 2026-03-29,06:31:32.000,88,11151485,8445,0,1774765891,13190.032078429991,31270.407966450002,53268.885354000005 2026-03-29,06:31:33.000,88,11151478,8285,0,1774765892,13189.97818795,33115.07364875999,53268.71067600001 2026-03-29,06:31:34.000,88,11151453,8565,0,1774765893,13189.984924259996,30809.380766190006,53268.79452144 2026-03-29,06:31:35.000,88,11151490,8245,0,1774765894,13190.011869499991,30809.359618799994,53268.6757404 2026-03-29,06:31:37.000,88,11151480,7885,0,1774765896,13189.863670679995,28042.237735560004,53268.54298512001 2026-03-29,06:31:38.000,88,11151477,8725,0,1774765897,13189.76936233999,29425.460318940008,53268.42420408001 2026-03-29,06:31:39.000,88,11151495,8445,0,1774765898,13189.58748196999,28964.165251740007,53268.35433288001 2026-03-29,06:31:40.000,88,11151495,8605,0,1774765899,13189.479701009994,26197.092712409998,53268.20760336001 2026-03-29,06:31:41.000,88,11151489,8645,0,1774765900,13189.398865289993,30808.32339669,53268.08882232001 2026-03-29,06:31:42.000,88,11151486,7965,0,1774765901,13189.297820639993,28041.384790829994,53268.01895112001 2026-03-29,06:31:43.000,88,11151439,8525,0,1774765902,13189.136149199992,28502.376745440008,53267.9071572 2026-03-29,06:31:44.000,88,11151476,7805,0,1774765903,13188.866696799996,33113.74136319,53267.81632464 2026-03-29,06:31:45.000,88,11151490,8285,0,1774765904,13188.664607499995,35419.35670533001,53267.67658224 2026-03-29,06:31:46.000,88,11151497,8525,0,1774765905,13188.50967236999,28041.039383459996,53267.64863376 2026-03-29,06:31:48.000,88,11151423,8125,0,1774765907,13188.092021149998,33574.606433459994,53267.33421336 2026-03-29,06:31:49.000,88,11151441,8365,0,1774765908,13187.923613400002,29885.338511010006,53267.18748384 2026-03-29,06:31:50.000,88,11151474,8245,0,1774765909,13187.681106240001,34496.66083398,53267.15254824001 2026-03-29,06:31:51.000,88,11151438,7605,0,1774765910,13187.384708599995,34035.309373740005,53267.00581872 2026-03-29,06:31:52.000,88,11151496,7845,0,1774765911,13187.101783579994,30807.22373241,53266.88703768 2026-03-29,06:31:53.000,88,11151487,8805,0,1774765912,13186.872749039998,25734.66273528,53266.7193468 2026-03-29,06:31:54.000,88,11151444,8045,0,1774765913,13186.630241879997,31729.48960683,53266.64947560001 2026-03-29,06:31:55.000,88,11151474,8125,0,1774765914,13186.475306749991,31268.250932669995,53266.488771840006 2026-03-29,06:31:56.000,88,11151419,8645,0,1774765915,13186.27321744999,28962.388870979994,53266.36300368001 2026-03-29,06:31:57.000,88,11151436,7645,0,1774765916,13186.13175493999,32651.551056480006,53266.2302484 2026-03-29,06:31:59.000,88,11151471,8245,0,1774765918,13185.869038849989,27579.138091080007,53266.02762192001 2026-03-29,06:32:00.000,88,11151446,8005,0,1774765919,13185.747785269989,31729.405017269994,53265.92281512 2026-03-29,06:32:01.000,88,11151404,8205,0,1774765920,13185.586113830002,28962.65673792,53265.82499544 2026-03-29,06:32:02.000,88,11151443,8485,0,1774765921,13185.424442390002,32190.685986209995,53265.71320152 2026-03-29,06:32:03.000,88,11151399,8845,0,1774765922,13185.276243569991,30346.196532150003,53265.55249776001 2026-03-29,06:32:04.000,88,11151490,8005,0,1774765923,13185.107835819996,33574.282173479995,53265.43371672001 2026-03-29,06:32:05.000,88,11151475,8365,0,1774765924,13184.99331854999,29424.064591200004,53265.32890992 2026-03-29,06:32:06.000,88,11151421,8605,0,1774765925,13184.85185603999,28040.715123479997,53265.26602584001 2026-03-29,06:32:07.000,88,11151471,8765,0,1774765926,13184.703657219994,26657.492540100007,53265.147244800006 2026-03-29,06:32:08.000,88,11151420,8045,0,1774765927,13184.575667329998,28502.193468059995,53265.03545088 2026-03-29,06:32:10.000,88,11151474,7845,0,1774765929,13184.387050650002,29424.57917769,53264.87474712 2026-03-29,06:32:11.000,88,11151451,8605,0,1774765930,13184.312951239997,33113.762510579996,53264.83282440001 2026-03-29,06:32:12.000,88,11151488,7925,0,1774765931,13184.184961350002,28963.62246873,53264.76994032 2026-03-29,06:32:13.000,88,11151431,8645,0,1774765932,13184.158016109992,26657.936635289996,53264.741991840005 2026-03-29,06:32:14.000,88,11151507,8205,0,1774765933,13184.124334560001,27119.090719889995,53264.68609488001 2026-03-29,06:32:15.000,88,11151469,8725,0,1774765934,13184.104125630001,29885.979981840006,53264.59526232001 2026-03-29,06:32:16.000,88,11151516,8085,0,1774765935,13183.976135739991,34958.59737201,53264.476481280006 2026-03-29,06:32:17.000,88,11151439,8605,0,1774765936,13183.78078275,33114.03037752,53264.42058432001 2026-03-29,06:32:18.000,88,11151425,8365,0,1774765937,13183.605638689995,28963.700009160006,53264.343726 2026-03-29,06:32:19.000,88,11151520,7765,0,1774765938,13183.423758319994,30347.134066440005,53264.32975176001 2026-03-29,06:32:21.000,88,11151447,7725,0,1774765940,13183.241877949993,30347.394884249996,53264.21097072001 2026-03-29,06:32:22.000,88,11151428,7965,0,1774765941,13183.167778540002,32191.884338310003,53264.12712528 2026-03-29,06:32:23.000,88,11151463,8445,0,1774765942,13182.999370789992,27119.245800749995,53264.071228320005 2026-03-29,06:32:24.000,88,11151459,8365,0,1774765943,13182.857908279992,33114.00923013,53264.022318480005 2026-03-29,06:32:25.000,88,11151486,7885,0,1774765944,13182.66255529,29885.930637929996,53263.84764048001 2026-03-29,06:32:26.000,88,11151464,8085,0,1774765945,13182.53456539999,29424.839995500006,53263.805717760006 2026-03-29,06:32:27.000,88,11151463,8765,0,1774765946,13182.33921241,26196.75435417,53263.65200112 2026-03-29,06:32:28.000,88,11151464,7885,0,1774765947,13182.197749899999,30808.203561479997,53263.58911704001 2026-03-29,06:32:29.000,88,11151510,7925,0,1774765948,13182.157332039998,28041.32839779,53263.44238752001 2026-03-29,06:32:30.000,88,11151458,8045,0,1774765949,13182.116914179998,28041.377741699995,53263.302645120006 2026-03-29,06:32:32.000,88,11151475,8525,0,1774765951,13182.042814769993,29886.04342401,53263.14194136 2026-03-29,06:32:33.000,88,11151497,8445,0,1774765952,13182.009133219988,31269.385842599993,53263.065083040005 2026-03-29,06:32:34.000,88,11151503,8405,0,1774765953,13181.988924290003,33113.8611984,53263.00918608001 2026-03-29,06:32:35.000,88,11151545,8365,0,1774765954,13181.887879640002,26657.760407039998,53262.848482320005 2026-03-29,06:32:36.000,88,11151510,8045,0,1774765955,13181.726208200002,32652.552032940002,53262.75764976 2026-03-29,06:32:37.000,88,11151508,7765,0,1774765956,13181.611690929996,25735.416992190003,53262.680791440005 2026-03-29,06:32:38.000,88,11151477,8525,0,1774765957,13181.50390997,30807.801761070004,53262.582971760006 2026-03-29,06:32:39.000,88,11151506,7965,0,1774765958,13181.409601629995,33574.655777370004,53262.5270748 2026-03-29,06:32:40.000,88,11151495,8405,0,1774765959,13181.369183769995,26196.2679642,53262.394319520005 2026-03-29,06:32:41.000,88,11151491,8285,0,1774765960,13181.389392699995,28040.785614780005,53262.35938392 2026-03-29,06:32:43.000,88,11151530,7805,0,1774765962,13181.38265639,27579.434154539995,53262.275538480004 2026-03-29,06:32:44.000,88,11151506,8005,0,1774765963,13181.348974839995,31268.36371875,53262.128808960006 2026-03-29,06:32:45.000,88,11151478,7445,0,1774765964,13181.328765909995,31268.307325710004,53262.058937760004 2026-03-29,06:32:46.000,88,11151486,8005,0,1774765965,13181.328765909995,31729.412066400007,53262.0379764 2026-03-29,06:32:47.000,88,11151459,8285,0,1774765966,13181.30182067,29423.6416434,53261.98906656 2026-03-29,06:32:48.000,88,11151492,7805,0,1774765967,13181.288348049995,27117.948760829997,53261.8283628 2026-03-29,06:32:49.000,88,11151508,8125,0,1774765968,13181.328765909995,26656.808774489997,53261.8283628 2026-03-29,06:32:50.000,88,11151583,8725,0,1774765969,13181.33550221999,31268.152244850004,53261.80740144 2026-03-29,06:32:51.000,88,11151510,8445,0,1774765970,13181.389392699995,26195.668788149997,53261.6886204 2026-03-29,06:32:52.000,88,11151558,8005,0,1774765971,13181.46349211,30806.991111120005,53261.66765904001 2026-03-29,06:32:54.000,88,11151486,8125,0,1774765973,13181.45675579999,27579.152189340006,53261.64669768001 2026-03-29,06:32:55.000,88,11151458,8125,0,1774765974,13181.517382589991,29884.823924519995,53261.59778784001 2026-03-29,06:32:56.000,88,11151486,8205,0,1774765975,13181.497173659991,28040.320372200003,53261.555865120004 2026-03-29,06:32:57.000,88,11151503,8805,0,1774765976,13181.450019489996,33112.867271070005,53261.409135600006 2026-03-29,06:32:58.000,88,11151513,8485,0,1774765977,13181.35571114999,34496.30837748,53261.43009696001 2026-03-29,06:32:59.000,88,11151500,7925,0,1774765978,13181.19403970999,26657.041395780005,53261.388174240004 2026-03-29,06:33:00.000,88,11151480,8125,0,1774765979,13181.106467679994,25273.67078067,53261.31131592001 2026-03-29,06:33:01.000,88,11151492,8085,0,1774765980,13181.018895649999,30346.189483020004,53261.3043288 2026-03-29,06:33:02.000,88,11151461,8445,0,1774765981,13181.07278612999,25273.713075449996,53261.18554776 2026-03-29,06:33:03.000,88,11151493,8525,0,1774765982,13181.19403970999,29885.24687232,53261.09471520001 2026-03-29,06:33:05.000,88,11151503,8205,0,1774765984,13181.42307425,31268.969943930002,53261.03183112 2026-03-29,06:33:06.000,88,11151503,8805,0,1774765985,13181.611690929996,30807.956841930005,53261.02484400001 2026-03-29,06:33:07.000,88,11151567,8645,0,1774765986,13181.692526649997,36802.78371348001,53261.01785688 2026-03-29,06:33:08.000,88,11151494,8005,0,1774765987,13181.685790340001,31730.30025678,53260.91305008 2026-03-29,06:33:09.000,88,11151466,8245,0,1774765988,13181.638636169992,33575.02938126,53260.9200372 2026-03-29,06:33:10.000,88,11151528,8005,0,1774765989,13181.584745690001,33114.17840925,53260.906062960006 2026-03-29,06:33:11.000,88,11151535,8645,0,1774765990,13181.618427239991,28964.115907829997,53260.885101600004 2026-03-29,06:33:12.000,88,11151518,7965,0,1774765991,13181.705999270001,29425.622448930008,53260.82920464001 2026-03-29,06:33:13.000,88,11151516,8205,0,1774765992,13181.901352259993,31270.42911384,53260.836191760005 2026-03-29,06:33:14.000,88,11151483,8525,0,1774765993,13182.083232629993,27581.44315659,53260.85715312001 2026-03-29,06:33:16.000,88,11151547,8405,0,1774765995,13182.41331181999,29426.588179740007,53260.885101600004 2026-03-29,06:33:17.000,88,11151523,8325,0,1774765996,13182.527829089995,27582.27495393,53260.9200372 2026-03-29,06:33:18.000,88,11151538,7965,0,1774765997,13182.57498325999,27121.254802800002,53260.885101600004 2026-03-29,06:33:19.000,88,11151497,8365,0,1774765998,13182.548038019995,27582.59216478,53260.850166 2026-03-29,06:33:20.000,88,11151519,8525,0,1774765999,13182.54130171,29427.441124470002,53260.85715312001 2026-03-29,06:33:21.000,88,11151534,7645,0,1774766000,13182.50088385,30349.939620179997,53260.96195992 2026-03-29,06:33:22.000,88,11151543,8725,0,1774766001,13182.48067492,30811.20649086,53260.94099856 2026-03-29,06:33:23.000,88,11151536,8165,0,1774766002,13182.46046599,30350.08060278,53261.01785688 2026-03-29,06:33:24.000,88,11151491,8485,0,1774766003,13182.446993369995,28505.372625689997,53260.906062960006 2026-03-29,06:33:25.000,88,11151511,8365,0,1774766004,13182.319003479999,26199.46826922,53260.836191760005 2026-03-29,06:33:27.000,88,11151520,8125,0,1774766006,13182.096705249998,26660.340388619996,53260.87112736 2026-03-29,06:33:28.000,88,11151446,8205,0,1774766007,13182.076496319998,30810.762395669997,53260.850166 2026-03-29,06:33:29.000,88,11151518,8005,0,1774766008,13182.143859419994,36344.73124608,53260.85715312001 2026-03-29,06:33:30.000,88,11151480,8085,0,1774766009,13182.224695139994,25738.236644189994,53260.82221752 2026-03-29,06:33:31.000,88,11151454,8445,0,1774766010,13182.298794549999,32655.808730999997,53260.766320560004 2026-03-29,06:33:32.000,88,11151489,8645,0,1774766011,13182.35268502999,30350.292076679994,53260.79426904 2026-03-29,06:33:33.000,88,11151464,7805,0,1774766012,13182.39310288999,32195.070545070004,53260.72439784 2026-03-29,06:33:34.000,88,11151443,8365,0,1774766013,13182.446993369995,26661.10874379,53260.75234632 2026-03-29,06:33:35.000,88,11151480,8205,0,1774766014,13182.50088385,32194.78153074,53260.70343648 2026-03-29,06:33:36.000,88,11151463,8525,0,1774766015,13182.53456539999,28966.413924210006,53260.675488 2026-03-29,06:33:38.000,88,11151449,8605,0,1774766017,13182.669291599996,30349.43208282,53260.675488 2026-03-29,06:33:39.000,88,11151473,8445,0,1774766018,13182.61540111999,29888.059475190006,53260.6056168 2026-03-29,06:33:40.000,88,11151532,7845,0,1774766019,13182.548038019995,31271.303205959994,53260.570681200006 2026-03-29,06:33:41.000,88,11151491,8805,0,1774766020,13182.48067492,30348.980938499997,53260.50779712 2026-03-29,06:33:42.000,88,11151505,8485,0,1774766021,13182.51435646999,28965.462291660006,53260.50779712 2026-03-29,06:33:43.000,88,11151508,8085,0,1774766022,13182.64234636,26198.481391020003,53260.451900160006 2026-03-29,06:33:44.000,88,11151487,8445,0,1774766023,13182.783808870001,31732.351553610002,53260.47286152001 2026-03-29,06:33:45.000,88,11151457,8605,0,1774766024,13182.965689240002,32193.724161239996,53260.500810000005 2026-03-29,06:33:46.000,88,11151473,8325,0,1774766025,13183.147569610002,33577.45428198,53260.5357456 2026-03-29,06:33:47.000,88,11151530,7885,0,1774766026,13183.315977359998,25737.968777250004,53260.549719840004 2026-03-29,06:33:49.000,88,11151477,8405,0,1774766028,13183.605638689995,29888.517668639994,53260.668500880005 2026-03-29,06:33:50.000,88,11151510,7805,0,1774766029,13183.747101199995,32194.33743555,53260.68946224001 2026-03-29,06:33:51.000,88,11151505,8925,0,1774766030,13183.848145849995,30349.876178010003,53260.80824328001 2026-03-29,06:33:52.000,88,11151528,8085,0,1774766031,13184.030026219996,31272.240740249996,53260.836191760005 2026-03-29,06:33:53.000,88,11151457,8605,0,1774766032,13184.090653009996,26199.397777920007,53260.98292128 2026-03-29,06:33:54.000,88,11151534,7845,0,1774766033,13184.097389319992,32655.244800600005,53261.0597796 2026-03-29,06:33:55.000,88,11151503,8645,0,1774766034,13184.083916700001,28504.477386180006,53261.0597796 2026-03-29,06:33:56.000,88,11151509,8645,0,1774766035,13184.036762529991,29887.707018689995,53261.15061216 2026-03-29,06:33:57.000,88,11151411,8805,0,1774766036,13183.949190499996,30809.817812249996,53261.171573520005 2026-03-29,06:33:58.000,88,11151465,8405,0,1774766037,13183.955926809991,33115.45430178,53261.19253488001 2026-03-29,06:34:00.000,88,11151438,7765,0,1774766039,13184.238851829992,28042.74527292,53261.26240608001 2026-03-29,06:34:01.000,88,11151439,8645,0,1774766040,13184.501567919993,34037.89640445,53261.27638032 2026-03-29,06:34:02.000,88,11151502,8085,0,1774766041,13184.71039352999,34038.044436180004,53261.40214848001 2026-03-29,06:34:03.000,88,11151515,8765,0,1774766042,13184.87206496999,30809.979942239996,53261.4440712 2026-03-29,06:34:04.000,88,11151506,7805,0,1774766043,13184.865328659995,28504.21656837,53261.56983936001 2026-03-29,06:34:05.000,88,11151532,7805,0,1774766044,13184.83838342,30348.80471025,53261.674646160005 2026-03-29,06:34:06.000,88,11151514,8165,0,1774766045,13184.87206496999,26198.417948849994,53261.793427200006 2026-03-29,06:34:07.000,88,11151491,8525,0,1774766046,13184.95290068999,29426.49654105,53261.87028552 2026-03-29,06:34:08.000,88,11151483,8645,0,1774766047,13185.027000099995,25276.123877909995,53262.00304080001 2026-03-29,06:34:09.000,88,11151482,8245,0,1774766048,13185.148253679996,28504.20951924,53262.03098928001 2026-03-29,06:34:11.000,88,11151524,8085,0,1774766050,13185.303188810001,29426.278018020006,53262.33842256001 2026-03-29,06:34:12.000,88,11151471,8445,0,1774766051,13185.431178699997,34498.88835906,53262.38733240001 2026-03-29,06:34:13.000,88,11151350,8125,0,1774766052,13185.673685859998,27120.507595019997,53262.5270748 2026-03-29,06:34:14.000,88,11151535,8605,0,1774766053,13185.956610879999,28042.829862479994,53262.680791440005 2026-03-29,06:34:15.000,88,11151491,8525,0,1774766054,13186.17217279999,28965.229670369998,53262.82752096 2026-03-29,06:34:16.000,88,11151498,7885,0,1774766055,13186.434888889991,32193.336459090002,53262.99521184 2026-03-29,06:34:17.000,88,11151541,8525,0,1774766056,13186.603296640002,27120.853002389995,53263.10700576001 2026-03-29,06:34:18.000,88,11151500,8165,0,1774766057,13186.690868669997,30349.016184149994,53263.2607224 2026-03-29,06:34:19.000,88,11151494,8165,0,1774766058,13186.717813909992,24353.907347400003,53263.47732312 2026-03-29,06:34:20.000,88,11151510,8165,0,1774766059,13186.778440699993,30348.825857639997,53263.59610416 2026-03-29,06:34:22.000,88,11151337,8445,0,1774766061,13187.095047269999,30809.902401810003,53264.00135712 2026-03-29,06:34:23.000,88,11151508,8005,0,1774766062,13187.324081809995,29426.35555845,53264.16206088001 2026-03-29,06:34:24.000,88,11151505,8445,0,1774766063,13187.49248955999,28042.76642031,53264.31577752 2026-03-29,06:34:25.000,88,11151541,8045,0,1774766064,13187.647424689996,29887.418004360006,53264.56731384001 2026-03-29,06:34:26.000,88,11151516,8165,0,1774766065,13187.795623509992,31732.133030580007,53264.73500472001 2026-03-29,06:34:27.000,88,11151506,8325,0,1774766066,13187.876459229992,30348.889299810005,53264.88872136 2026-03-29,06:34:28.000,88,11151514,7965,0,1774766067,13187.990976499997,33115.919544360004,53265.08436072 2026-03-29,06:34:29.000,88,11151520,8045,0,1774766068,13188.092021149998,34499.325405120006,53265.30096144 2026-03-29,06:34:30.000,88,11151494,8405,0,1774766069,13188.186329489989,30810.064531800002,53265.482626560006 2026-03-29,06:34:31.000,88,11151517,8485,0,1774766070,13188.334528309999,28043.175269850006,53265.62236896001 2026-03-29,06:34:33.000,88,11151513,8445,0,1774766072,13188.664607499995,28504.287059669994,53266.04858328 2026-03-29,06:34:34.000,88,11151551,8565,0,1774766073,13188.880169420001,29888.003082149997,53266.27915824 2026-03-29,06:34:35.000,88,11151524,8005,0,1774766074,13189.102467650002,29427.243748830006,53266.48178472001 2026-03-29,06:34:36.000,88,11151502,8125,0,1774766075,13189.324765879988,31733.34548094,53266.62851424001 2026-03-29,06:34:37.000,88,11151519,8365,0,1774766076,13189.439283149994,34500.53080635,53266.90101192 2026-03-29,06:34:38.000,88,11151503,8325,0,1774766077,13189.54706410999,28966.836872009997,53267.01979296 2026-03-29,06:34:39.000,88,11151468,8005,0,1774766078,13189.63463614,28967.055395040006,53267.23639368 2026-03-29,06:34:40.000,88,11151492,8325,0,1774766079,13189.762626029995,29889.490448580007,53267.439020159996 2026-03-29,06:34:41.000,88,11151497,8445,0,1774766080,13189.87040698999,24355.472254260007,53267.55081408 2026-03-29,06:34:42.000,88,11151487,8325,0,1774766081,13189.91756116,28967.083591560004,53267.830298880006 2026-03-29,06:34:44.000,88,11151468,7845,0,1774766083,13190.005133189996,29428.357511370006,53268.11677080001 2026-03-29,06:34:45.000,88,11151511,8525,0,1774766084,13190.126386769996,27583.825762530003,53268.29843592 2026-03-29,06:34:46.000,88,11151484,8085,0,1774766085,13190.254376659992,30812.115828630005,53268.42420408001 2026-03-29,06:34:47.000,88,11151515,8605,0,1774766086,13190.348684999997,35423.98798373999,53268.65477904 2026-03-29,06:34:48.000,88,11151490,8005,0,1774766087,13190.429520719998,32195.895293280002,53268.87836688001 2026-03-29,06:34:49.000,88,11151476,8245,0,1774766088,13190.557510609993,34040.539828199995,53269.10894184 2026-03-29,06:34:50.000,88,11151533,8565,0,1774766089,13190.712445739999,26200.730063490002,53269.269645600005 2026-03-29,06:34:51.000,88,11151508,8165,0,1774766090,13190.88758979999,25739.653519319996,53269.388426640005 2026-03-29,06:34:52.000,88,11151576,8125,0,1774766091,13191.15030588999,27584.580019440007,53269.57707888001 2026-03-29,06:34:53.000,88,11151494,8165,0,1774766092,13191.311977329991,29429.55586347,53269.88451216001 2026-03-29,06:34:55.000,88,11151487,8325,0,1774766094,13191.702683310003,29891.217485429996,53270.21989392001 2026-03-29,06:34:56.000,88,11151489,7965,0,1774766095,13191.891299989999,33580.837864379995,53270.38758480001 2026-03-29,06:34:57.000,88,11151499,8325,0,1774766096,13192.019289879994,26202.273822960007,53270.5273272 2026-03-29,06:34:58.000,88,11151513,8365,0,1774766097,13192.08665297999,27585.996894569995,53270.729953680006 2026-03-29,06:34:59.000,88,11151479,8565,0,1774766098,13192.21464287,31736.68676856,53270.98847712001 2026-03-29,06:35:00.000,88,11151498,7245,0,1774766099,13192.30895120999,26663.82265884,53271.22603920001 2026-03-29,06:35:01.000,88,11151477,8245,0,1774766100,13192.430204789991,25741.669570500002,53271.38674296 2026-03-29,06:35:02.000,88,11151467,8445,0,1774766101,13192.585139919996,34504.21045221,53271.6452664 2026-03-29,06:35:03.000,88,11151498,7845,0,1774766102,13192.800701840002,28970.3120931,53271.785008800005 2026-03-29,06:35:04.000,88,11151491,8485,0,1774766103,13192.915219109993,37732.81772916,53272.001609520004 2026-03-29,06:35:06.000,88,11151502,8005,0,1774766105,13193.137517339994,28970.544714389995,53272.37891400001 2026-03-29,06:35:07.000,88,11151460,8005,0,1774766106,13193.400233429995,31737.539713289996,53272.623463200005 2026-03-29,06:35:08.000,88,11151506,8205,0,1774766107,13193.689894759991,32659.96066857,53272.840063920004 2026-03-29,06:35:09.000,88,11151505,8485,0,1774766108,13193.959347160002,33582.36752559,53273.09160024 2026-03-29,06:35:10.000,88,11151525,8725,0,1774766109,13194.181645389988,26664.710849220006,53273.26627824001 2026-03-29,06:35:11.000,88,11151488,8045,0,1774766110,13194.376998379994,25281.33318498,53273.47589184 2026-03-29,06:35:12.000,88,11151499,8285,0,1774766111,13194.48477933999,31738.14593847,53273.73441528 2026-03-29,06:35:13.000,88,11151544,7965,0,1774766112,13194.579087679995,34966.513544999994,53273.90909328001 2026-03-29,06:35:14.000,88,11151444,8245,0,1774766113,13194.57235137,29893.621238759995,53274.062809920004 2026-03-29,06:35:15.000,88,11151533,8685,0,1774766114,13194.54540612999,31277.400703410007,53274.29338488001 2026-03-29,06:35:17.000,88,11151504,7925,0,1774766116,13194.65318709,27588.35835312,53274.78248328 2026-03-29,06:35:18.000,88,11151458,8085,0,1774766117,13194.72728649999,27588.51343398,53274.88729008 2026-03-29,06:35:19.000,88,11151520,8085,0,1774766118,13194.7946496,31278.204304230007,53275.08292944001 2026-03-29,06:35:20.000,88,11151517,7805,0,1774766119,13194.882221629996,35428.971718650006,53275.29254304 2026-03-29,06:35:21.000,88,11151483,8805,0,1774766120,13195.003475209996,27127.711805879997,53275.48119528 2026-03-29,06:35:22.000,88,11151490,7885,0,1774766121,13195.030420449992,22976.90914581,53275.62093768 2026-03-29,06:35:23.000,88,11151527,8645,0,1774766122,13195.064101999997,32200.456080389995,53275.88644824 2026-03-29,06:35:24.000,88,11151495,8525,0,1774766123,13195.016947830001,28049.674567709997,53276.0122164 2026-03-29,06:35:25.000,88,11151496,7085,0,1774766124,13194.902430559996,31277.922339030003,53276.08907472001 2026-03-29,06:35:26.000,88,11151516,8205,0,1774766125,13194.77444067,29894.305004370006,53276.29868832 2026-03-29,06:35:28.000,88,11151475,8485,0,1774766127,13194.720550189995,32200.56886647,53276.529263280005 2026-03-29,06:35:29.000,88,11151525,8485,0,1774766128,13194.78791328999,26205.276752339996,53276.6759928 2026-03-29,06:35:30.000,88,11151543,8365,0,1774766129,13194.760968049995,32200.822635150005,53276.80874808001 2026-03-29,06:35:31.000,88,11151519,8645,0,1774766130,13194.63297816,31739.781336629996,53276.934516240006 2026-03-29,06:35:32.000,88,11151548,7845,0,1774766131,13194.437625169994,27589.197199589995,53276.97643896001 2026-03-29,06:35:33.000,88,11151564,7805,0,1774766132,13194.343316829989,29895.256636920007,53277.07425864001 2026-03-29,06:35:34.000,88,11151509,8805,0,1774766133,13194.323107899989,31740.197235300002,53277.22797528 2026-03-29,06:35:35.000,88,11151502,7885,0,1774766134,13194.323107899989,31279.141838519994,53277.38867904001 2026-03-29,06:35:36.000,88,11151417,8445,0,1774766135,13194.363525759989,29434.36337013,53277.49348584 2026-03-29,06:35:37.000,88,11151501,8565,0,1774766136,13194.417416239994,29895.686633849997,53277.605279760006 2026-03-29,06:35:39.000,88,11151522,7725,0,1774766138,13194.457834099994,33585.27881628,53277.76598352001 2026-03-29,06:35:40.000,88,11151564,7885,0,1774766139,13194.48477933999,31279.360361550003,53277.884764559996 2026-03-29,06:35:41.000,88,11151496,7885,0,1774766140,13194.51172458,30818.276768249998,53277.98258424001 2026-03-29,06:35:42.000,88,11151544,8285,0,1774766141,13194.52519719999,27128.81147016,53278.108352400006 2026-03-29,06:35:43.000,88,11151497,8485,0,1774766142,13194.57235137,31279.649375880006,53278.255081920004 2026-03-29,06:35:44.000,88,11151479,8325,0,1774766143,13194.558878749995,30357.355304940007,53278.31097888 2026-03-29,06:35:45.000,88,11151454,7765,0,1774766144,13194.451097789999,33124.540630350006,53278.492644000005 2026-03-29,06:35:46.000,88,11151514,8165,0,1774766145,13194.336580519994,29434.948447920004,53278.64636064 2026-03-29,06:35:47.000,88,11151480,8125,0,1774766146,13194.147963839998,25745.22233202,53278.68828336 2026-03-29,06:35:48.000,88,11151472,8045,0,1774766147,13193.972819779992,23900.288782770003,53278.80007728001 2026-03-29,06:35:50.000,88,11151469,8365,0,1774766149,13193.521487009995,27589.521459569994,53278.85597424 2026-03-29,06:35:51.000,88,11151449,8445,0,1774766150,13193.339606639995,36351.96365346,53278.98872952001 2026-03-29,06:35:52.000,88,11151456,7605,0,1774766151,13193.22508936999,27589.218346980007,53279.00270376 2026-03-29,06:35:53.000,88,11151510,8005,0,1774766152,13193.18467150999,32201.153944260004,53278.925845440004 2026-03-29,06:35:54.000,88,11151527,8485,0,1774766153,13193.22508936999,33123.687685619996,53278.91885832001 2026-03-29,06:35:55.000,88,11151485,8325,0,1774766154,13193.29245247,29434.222387529997,53278.97475528 2026-03-29,06:35:56.000,88,11151463,8645,0,1774766155,13193.319397709995,33123.76522605,53279.00270376 2026-03-29,06:35:57.000,88,11151467,8725,0,1774766156,13193.380024499995,28973.286825960007,53279.044626480005 2026-03-29,06:35:58.000,88,11151551,8365,0,1774766157,13193.400233429995,29895.7923708,53279.163407520005 2026-03-29,06:35:59.000,88,11151502,7765,0,1774766158,13193.38676080999,33585.34930758001,53279.13545904001 2026-03-29,06:36:01.000,88,11151551,8485,0,1774766160,13193.339606639995,26206.263630539994,53279.27520144001 2026-03-29,06:36:02.000,88,11151464,8045,0,1774766161,13193.36655187999,28512.259625699997,53279.30314992001 2026-03-29,06:36:03.000,88,11151510,8165,0,1774766162,13193.45412391,33124.1529282,53279.42193096001 2026-03-29,06:36:04.000,88,11151522,7965,0,1774766163,13193.541695939995,28512.308969610007,53279.40096960001 2026-03-29,06:36:05.000,88,11151468,8125,0,1774766164,13193.669685829991,29434.744023150008,53279.49180216001 2026-03-29,06:36:06.000,88,11151536,8325,0,1774766165,13193.777466790001,28973.604036810008,53279.67346728 2026-03-29,06:36:07.000,88,11151523,8565,0,1774766166,13193.878511440002,32202.084429420007,53279.617570320006 2026-03-29,06:36:08.000,88,11151474,8005,0,1774766167,13193.966083469997,28512.675524370003,53279.729364239996 2026-03-29,06:36:09.000,88,11151498,7805,0,1774766168,13193.952610849992,30357.510385800007,53279.7503256 2026-03-29,06:36:10.000,88,11151517,8685,0,1774766169,13193.999765020002,27590.325060389994,53279.84115816 2026-03-29,06:36:12.000,88,11151499,8205,0,1774766171,13194.195118009993,28051.662422370006,53280.0298104 2026-03-29,06:36:13.000,88,11151512,7965,0,1774766172,13194.262481109989,33124.9283325,53280.07872024 2026-03-29,06:36:14.000,88,11151485,8485,0,1774766173,13194.363525759989,28513.03503,53280.15557856 2026-03-29,06:36:15.000,88,11151493,8405,0,1774766174,13194.430888859999,34508.65140411,53280.16256568001 2026-03-29,06:36:16.000,88,11151466,8125,0,1774766175,13194.430888859999,31280.467074960005,53280.23942400001 2026-03-29,06:36:17.000,88,11151478,8085,0,1774766176,13194.46457040999,29435.702704829993,53280.37217928 2026-03-29,06:36:18.000,88,11151478,8165,0,1774766177,13194.48477933999,30819.249548189997,53280.40711488001 2026-03-29,06:36:19.000,88,11151464,8165,0,1774766178,13194.558878749995,28052.071271909997,53280.44205048 2026-03-29,06:36:20.000,88,11151436,8085,0,1774766179,13194.51172458,28974.49927632,53280.44205048 2026-03-29,06:36:21.000,88,11151525,8165,0,1774766180,13194.42415254999,25746.047080229997,53280.51192168 2026-03-29,06:36:23.000,88,11151466,7885,0,1774766182,13194.242272179989,29435.61106614,53280.553844400005 2026-03-29,06:36:24.000,88,11151520,8085,0,1774766183,13194.201854319988,34047.624203850006,53280.672625440006 2026-03-29,06:36:25.000,88,11151468,8045,0,1774766184,13194.161436459988,32664.035065710006,53280.66563832001 2026-03-29,06:36:26.000,88,11151469,8685,0,1774766185,13194.073864429993,27590.811450359994,53280.64467696001 2026-03-29,06:36:27.000,88,11151455,8645,0,1774766186,13193.912192989992,27129.59392359,53280.623715600006 2026-03-29,06:36:28.000,88,11151494,7885,0,1774766187,13193.838093580001,28512.971587830005,53280.67961256 2026-03-29,06:36:29.000,88,11151503,8645,0,1774766188,13193.925665609997,30357.616122749998,53280.721535280005 2026-03-29,06:36:30.000,88,11151484,7845,0,1774766189,13194.013237639992,33124.83669380999,53280.68659968 2026-03-29,06:36:31.000,88,11151498,8125,0,1774766190,13194.013237639992,34047.40568082,53280.70756104 2026-03-29,06:36:32.000,88,11151481,8445,0,1774766191,13193.999765020002,29896.61006988,53280.68659968 2026-03-29,06:36:34.000,88,11151515,8485,0,1774766193,13193.885247749997,27590.487190379994,53280.71454816001 2026-03-29,06:36:35.000,88,11151496,7925,0,1774766194,13193.824620959997,27590.388502560003,53280.651664080004 2026-03-29,06:36:36.000,88,11151544,8125,0,1774766195,13193.689894759991,35430.75514854,53280.651664080004 2026-03-29,06:36:37.000,88,11151507,8645,0,1774766196,13193.49454177,26667.96754728,53280.623715600006 2026-03-29,06:36:38.000,88,11151509,8325,0,1774766197,13193.339606639995,25745.454953310007,53280.57480576001 2026-03-29,06:36:39.000,88,11151487,8205,0,1774766198,13193.211616749999,26667.847712069997,53280.553844400005 2026-03-29,06:36:40.000,88,11151370,7965,0,1774766199,13193.076890549994,27128.846715809996,53280.59576712001 2026-03-29,06:36:41.000,88,11151494,8045,0,1774766200,13192.928691729998,30356.826620189997,53280.553844400005 2026-03-29,06:36:42.000,88,11151497,8525,0,1774766201,13192.841119700002,29895.390570389995,53280.57480576001 2026-03-29,06:36:43.000,88,11151486,8045,0,1774766202,13192.868064939998,30356.445967170002,53280.42108912 2026-03-29,06:36:45.000,88,11151467,7645,0,1774766204,13193.009527449998,26666.755096919995,53280.46301184 2026-03-29,06:36:46.000,88,11151526,8125,0,1774766205,13193.029736379998,31278.641350289996,53280.44205048 2026-03-29,06:36:47.000,88,11151466,7925,0,1774766206,13193.070154239998,30356.206296749995,53280.414102 2026-03-29,06:36:48.000,88,11151450,8165,0,1774766207,13192.989318519998,37735.06640163,53280.42108912 2026-03-29,06:36:49.000,88,11151512,8125,0,1774766208,13192.975845899993,29433.418786709997,53280.39314064 2026-03-29,06:36:50.000,88,11151344,8205,0,1774766209,13192.989318519998,29433.291902369994,53280.40711488001 2026-03-29,06:36:51.000,88,11151449,8805,0,1774766210,13193.097099479994,28049.780304660002,53280.37217928 2026-03-29,06:36:52.000,88,11151490,7925,0,1774766211,13193.177935199994,30816.937433550003,53280.414102 2026-03-29,06:36:53.000,88,11151487,8445,0,1774766212,13193.18467150999,24821.462042040002,53280.337243680005 2026-03-29,06:36:54.000,88,11151482,7925,0,1774766213,13193.33287033,29433.418786709997,53280.32326944 2026-03-29,06:36:56.000,88,11151480,7845,0,1774766215,13193.36655187999,31739.40068361,53280.44903760001 2026-03-29,06:36:57.000,88,11151495,8445,0,1774766216,13193.32613401999,29894.579920439995,53280.42807624001 2026-03-29,06:36:58.000,88,11151455,8285,0,1774766217,13193.3126614,32200.449031259996,53280.456024720006 2026-03-29,06:36:59.000,88,11151479,8365,0,1774766218,13193.3126614,29433.21436194,53280.456024720006 2026-03-29,06:37:00.000,88,11151507,8485,0,1774766219,13193.319397709995,31739.076423630002,53280.53288304 2026-03-29,06:37:01.000,88,11151533,8725,0,1774766220,13193.40696973999,28971.884049090004,53280.58878 2026-03-29,06:37:02.000,88,11151482,8165,0,1774766221,13193.481069149995,27127.260661559994,53280.56083152 2026-03-29,06:37:03.000,88,11151464,8125,0,1774766222,13193.54843224999,26666.240510429998,53280.58878 2026-03-29,06:37:04.000,88,11151488,8165,0,1774766223,13193.683158449996,29894.579920439995,53280.56781864 2026-03-29,06:37:05.000,88,11151484,8085,0,1774766224,13193.750521549991,32200.463129519994,53280.602754240004 2026-03-29,06:37:07.000,88,11151468,7885,0,1774766226,13193.858302510002,28972.41273384,53280.75647088 2026-03-29,06:37:08.000,88,11151508,8085,0,1774766227,13193.851566199992,28972.469126879994,53280.7983936 2026-03-29,06:37:09.000,88,11151453,8325,0,1774766228,13193.878511440002,29894.85483651,53280.87525192 2026-03-29,06:37:10.000,88,11151448,8005,0,1774766229,13193.851566199992,38196.135896670006,53280.86127768001 2026-03-29,06:37:11.000,88,11151481,8445,0,1774766230,13193.838093580001,27127.458037200005,53281.008007200006 2026-03-29,06:37:12.000,88,11151481,8725,0,1774766231,13193.871775129992,30817.022023109996,53281.06390416 2026-03-29,06:37:13.000,88,11151473,8245,0,1774766232,13193.858302510002,28049.907189000005,53281.16871096001 2026-03-29,06:37:14.000,88,11151453,8285,0,1774766233,13193.871775129992,32200.618210379995,53281.154736720004 2026-03-29,06:37:15.000,88,11151440,7885,0,1774766234,13193.871775129992,28972.314046019994,53281.26653064001 2026-03-29,06:37:16.000,88,11151493,8725,0,1774766235,13193.952610849992,31739.457076649996,53281.224607920005 2026-03-29,06:37:18.000,88,11151484,8085,0,1774766237,13194.168172769998,32661.962621490005,53281.441208640004 2026-03-29,06:37:19.000,88,11151533,8285,0,1774766238,13194.262481109989,26205.326096250006,53281.47614424 2026-03-29,06:37:20.000,88,11151445,8605,0,1774766239,13194.289426349998,30356.023019369997,53281.657809360004 2026-03-29,06:37:21.000,88,11151494,8165,0,1774766240,13194.222063249988,31278.302992049998,53281.678770720006 2026-03-29,06:37:22.000,88,11151522,8085,0,1774766241,13194.215326939993,28049.998827689997,53281.66479648 2026-03-29,06:37:23.000,88,11151476,8125,0,1774766242,13194.201854319988,28050.153908549997,53281.80453888 2026-03-29,06:37:24.000,88,11151433,8525,0,1774766243,13194.255744799993,27127.83869022,53281.86742296001 2026-03-29,06:37:25.000,88,11151481,8445,0,1774766244,13194.316371589994,29895.045163019997,53281.9512684 2026-03-29,06:37:26.000,88,11151463,8445,0,1774766245,13194.329844209999,30817.6071009,53282.04908808 2026-03-29,06:37:27.000,88,11151516,8005,0,1774766246,13194.363525759989,31278.951512009997,53282.17485624001 2026-03-29,06:37:29.000,88,11151357,8165,0,1774766248,13194.296162659994,29434.01796276,53282.21677896 2026-03-29,06:37:30.000,88,11151356,8005,0,1774766249,13194.188381699998,31278.881020710003,53282.22376608001 2026-03-29,06:37:31.000,88,11151507,8565,0,1774766250,13194.127754909998,30356.48826195,53282.32158576001 2026-03-29,06:37:32.000,88,11151464,7925,0,1774766251,13194.073864429993,31278.873971580004,53282.328572880004 2026-03-29,06:37:33.000,88,11151521,8805,0,1774766252,13193.912192989992,28972.920271199997,53282.37049560001 2026-03-29,06:37:34.000,88,11151443,8525,0,1774766253,13193.797675720001,26205.854781000002,53282.43337968 2026-03-29,06:37:35.000,88,11151465,8485,0,1774766254,13193.757257860001,29434.285829700006,53282.45434104 2026-03-29,06:37:36.000,88,11151470,7845,0,1774766255,13193.763994169996,25283.617103099998,53282.496263760004 2026-03-29,06:37:37.000,88,11151504,8445,0,1774766256,13193.730312619991,31740.288873989994,53282.50325088 2026-03-29,06:37:38.000,88,11151508,8485,0,1774766257,13193.757257860001,30817.93136088,53282.55216072 2026-03-29,06:37:40.000,88,11151533,8445,0,1774766259,13193.952610849992,30356.79137454,53282.53818648001 2026-03-29,06:37:41.000,88,11151467,8725,0,1774766260,13194.060391810002,29434.476156210003,53282.636006160006 2026-03-29,06:37:42.000,88,11151475,8405,0,1774766261,13194.168172769998,26206.21428663,53282.684916000006 2026-03-29,06:37:43.000,88,11151488,8005,0,1774766262,13194.269217419998,27589.895063460004,53282.67792888001 2026-03-29,06:37:44.000,88,11151493,8325,0,1774766263,13194.323107899989,32201.802464220003,53282.76876144 2026-03-29,06:37:45.000,88,11151510,8365,0,1774766264,13194.323107899989,30357.016946699994,53282.79670992001 2026-03-29,06:37:46.000,88,11151450,7965,0,1774766265,13194.208590629998,28512.034053540003,53282.87356824001 2026-03-29,06:37:47.000,88,11151513,8525,0,1774766266,13194.107545979998,34507.36846245,53282.90850384 2026-03-29,06:37:48.000,88,11151504,8005,0,1774766267,13194.067128119998,29895.411717780007,53283.02728488 2026-03-29,06:37:49.000,88,11151499,8365,0,1774766268,13194.060391810002,33584.96865456,53283.01331064001 2026-03-29,06:37:51.000,88,11151457,7645,0,1774766270,13193.952610849992,26666.670507360002,53283.07619472 2026-03-29,06:37:52.000,88,11151479,8565,0,1774766271,13193.939138230002,28050.252596370003,53283.05523336 2026-03-29,06:37:53.000,88,11151469,8805,0,1774766272,13194.006501329997,31739.943466619996,53283.034272 2026-03-29,06:37:54.000,88,11151503,8325,0,1774766273,13193.952610849992,34507.114693769996,53283.020297760006 2026-03-29,06:37:55.000,88,11151442,8045,0,1774766274,13193.905456679997,31278.634301159997,53283.05523336 2026-03-29,06:37:56.000,88,11151532,8485,0,1774766275,13193.824620959997,29895.00991737,53283.08318184 2026-03-29,06:37:57.000,88,11151543,8485,0,1774766276,13193.817884650001,28511.336189669993,53283.07619472 2026-03-29,06:37:58.000,88,11151501,8525,0,1774766277,13193.804412029996,33123.222443039995,53283.069207600005 2026-03-29,06:37:59.000,88,11151496,7925,0,1774766278,13193.790939409992,28050.189154199994,53283.06222048001 2026-03-29,06:38:00.000,88,11151526,7885,0,1774766279,13193.750521549991,30356.1710511,53283.034272 2026-03-29,06:38:02.000,88,11151514,8205,0,1774766281,13193.57537749,33123.278836080004,53283.12510456 2026-03-29,06:38:03.000,88,11151522,8165,0,1774766282,13193.501278079995,29433.792390600007,53283.167027280004 2026-03-29,06:38:04.000,88,11151462,8085,0,1774766283,13193.460860219995,28972.57486383,53283.118117440004 2026-03-29,06:38:05.000,88,11151528,8245,0,1774766284,13193.43391498,32200.70984907,53283.15305304 2026-03-29,06:38:06.000,88,11151493,8845,0,1774766285,13193.41370605,27127.620167190005,53283.06222048001 2026-03-29,06:38:07.000,88,11151469,8485,0,1774766286,13193.380024499995,26666.466082590006,53283.09715608 2026-03-29,06:38:08.000,88,11151477,8525,0,1774766287,13193.27224354,28972.483225140008,53283.13209168001 2026-03-29,06:38:09.000,88,11151474,7925,0,1774766288,13193.177935199994,30356.079412410007,53283.09715608 2026-03-29,06:38:10.000,88,11151519,8485,0,1774766289,13193.130781029999,28511.145863159996,53283.187988640006 2026-03-29,06:38:11.000,88,11151500,7845,0,1774766290,13193.056681619993,32200.441982129996,53283.20895000001 2026-03-29,06:38:13.000,88,11151490,7805,0,1774766292,13193.171198889999,28972.116670379997,53283.167027280004 2026-03-29,06:38:14.000,88,11151490,8085,0,1774766293,13193.27224354,32661.581968469996,53283.20196288 2026-03-29,06:38:15.000,88,11151521,8405,0,1774766294,13193.29245247,31278.021026849994,53283.22991136001 2026-03-29,06:38:16.000,88,11151487,8525,0,1774766295,13193.32613401999,28049.773255530003,53283.236898480005 2026-03-29,06:38:17.000,88,11151494,8325,0,1774766296,13193.33287033,27127.387545899997,53283.15305304 2026-03-29,06:38:18.000,88,11151472,8005,0,1774766297,13193.34634294999,29894.51647827,53283.20895000001 2026-03-29,06:38:19.000,88,11151521,8525,0,1774766298,13193.3126614,29433.454032359994,53283.25087272 2026-03-29,06:38:20.000,88,11151525,8325,0,1774766299,13193.299188779994,33123.03211653,53283.26484696 2026-03-29,06:38:21.000,88,11151489,8565,0,1774766300,13193.37328819,30355.924331550006,53283.34170528 2026-03-29,06:38:22.000,88,11151469,8485,0,1774766301,13193.52822331999,28511.237501850002,53283.29279544 2026-03-29,06:38:24.000,88,11151491,8405,0,1774766303,13193.649476899991,27588.80244831,53283.43253784 2026-03-29,06:38:25.000,88,11151476,8005,0,1774766304,13193.65621321,28050.097515510002,53283.502409040004 2026-03-29,06:38:26.000,88,11151493,8725,0,1774766305,13193.649476899991,31278.500367689994,53283.48144768 2026-03-29,06:38:27.000,88,11151503,8445,0,1774766306,13193.61579535,28511.371435320005,53283.60022872 2026-03-29,06:38:28.000,88,11151498,7885,0,1774766307,13193.61579535,34968.01500969,53283.670099920004 2026-03-29,06:38:29.000,88,11151484,8125,0,1774766308,13193.662949519996,29894.83368912,53283.74695824 2026-03-29,06:38:30.000,88,11151495,8525,0,1774766309,13193.56864117999,31278.359385090007,53283.72599688 2026-03-29,06:38:31.000,88,11151536,8205,0,1774766310,13193.41370605,31739.555764470002,53283.83080368001 2026-03-29,06:38:32.000,88,11151465,8485,0,1774766311,13193.278979849994,29433.580916699997,53283.85176504001 2026-03-29,06:38:33.000,88,11151484,7605,0,1774766312,13193.191407819999,33123.19424652,53283.84477792 2026-03-29,06:38:35.000,88,11151494,7965,0,1774766314,13192.915219109993,28050.019975079995,53283.88670064 2026-03-29,06:38:36.000,88,11151509,8645,0,1774766315,13192.773756599992,30355.853840249998,53283.8727264 2026-03-29,06:38:37.000,88,11151505,8525,0,1774766316,13192.659239330002,32200.441982129996,53283.87971352001 2026-03-29,06:38:38.000,88,11151526,8205,0,1774766317,13192.618821470001,28049.575879890006,53283.91464912 2026-03-29,06:38:39.000,88,11151488,8245,0,1774766318,13192.612085159992,22515.191130809995,53283.907662000005 2026-03-29,06:38:40.000,88,11151512,8005,0,1774766319,13192.665975639997,32200.026083460005,53283.92862336001 2026-03-29,06:38:41.000,88,11151496,8125,0,1774766320,13192.733338739992,28049.350307729997,53283.92862336001 2026-03-29,06:38:42.000,88,11151521,8565,0,1774766321,13192.820910770002,34505.98683297,53283.97054608001 2026-03-29,06:38:43.000,88,11151474,8165,0,1774766322,13192.908482799998,28510.715866230006,53283.977533200006 2026-03-29,06:38:44.000,88,11151536,8005,0,1774766323,13193.056681619993,31278.154960319996,53284.03343016 2026-03-29,06:38:46.000,88,11151522,8005,0,1774766325,13193.50801438999,25744.305945119995,53284.16618544001 2026-03-29,06:38:47.000,88,11151323,8405,0,1774766326,13193.56864117999,28511.57586009,53284.13823696001 2026-03-29,06:38:48.000,88,11151510,8005,0,1774766327,13193.62926796999,28972.934369459996,53284.29894072 2026-03-29,06:38:49.000,88,11151522,8125,0,1774766328,13193.784203099996,30356.64334281,53284.38977328 2026-03-29,06:38:50.000,88,11151486,8085,0,1774766329,13193.939138230002,30356.77727628,53284.43868312 2026-03-29,06:38:51.000,88,11151518,8285,0,1774766330,13194.006501329997,28050.957509369997,53284.57143840001 2026-03-29,06:38:52.000,88,11151532,8125,0,1774766331,13193.959347160002,26206.256581409994,53284.64130960001 2026-03-29,06:38:53.000,88,11151517,8645,0,1774766332,13193.891984059992,30818.347259550006,53284.70419368 2026-03-29,06:38:54.000,88,11151477,8485,0,1774766333,13193.898720370002,32201.901152039994,53284.864897440006 2026-03-29,06:38:55.000,88,11151508,7925,0,1774766334,13193.905456679997,33124.181124719995,53284.85791032001 2026-03-29,06:38:57.000,88,11151476,8285,0,1774766336,13194.026710259997,32201.393614679997,53285.07451104001 2026-03-29,06:38:58.000,88,11151486,8005,0,1774766337,13194.141227529988,30356.445967170002,53285.10245952001 2026-03-29,06:38:59.000,88,11151522,8205,0,1774766338,13194.262481109989,25744.40463294,53285.27015040001 2026-03-29,06:39:00.000,88,11151476,8005,0,1774766339,13194.336580519994,29433.806488860006,53285.367970080006 2026-03-29,06:39:01.000,88,11151505,8445,0,1774766340,13194.51172458,32662.117702350006,53285.47976400001 2026-03-29,06:39:02.000,88,11151463,8165,0,1774766341,13194.5925603,28972.518470790004,53285.5496352 2026-03-29,06:39:03.000,88,11151477,8405,0,1774766342,13194.70707756999,29894.84073825,53285.59854504 2026-03-29,06:39:04.000,88,11151500,7805,0,1774766343,13194.7946496,31278.570858990002,53285.80815864 2026-03-29,06:39:05.000,88,11151491,8245,0,1774766344,13194.89569425,28050.308989409998,53285.85706848 2026-03-29,06:39:06.000,88,11151499,8485,0,1774766345,13194.996738900001,33123.61719432,53286.03174648001 2026-03-29,06:39:08.000,88,11151567,8605,0,1774766347,13195.144937719997,25744.855777260003,53286.22738584001 2026-03-29,06:39:09.000,88,11151479,8325,0,1774766348,13195.232509749992,28050.858821550006,53286.353154000004 2026-03-29,06:39:10.000,88,11151515,8405,0,1774766349,13195.293136539993,29434.483205340002,53286.527832 2026-03-29,06:39:11.000,88,11151516,8245,0,1774766350,13195.293136539993,24822.498264149996,53286.63263880001 2026-03-29,06:39:12.000,88,11151495,8605,0,1774766351,13195.313345469993,30356.8054728,53286.688535760004 2026-03-29,06:39:13.000,88,11151550,7965,0,1774766352,13195.272927609993,30818.065294350003,53286.877188000006 2026-03-29,06:39:14.000,88,11151473,8485,0,1774766353,13195.266191299997,34507.615181999994,53287.00295616 2026-03-29,06:39:15.000,88,11151478,8005,0,1774766354,13195.259454990002,24361.407621720005,53287.15667280001 2026-03-29,06:39:16.000,88,11151463,8605,0,1774766355,13195.299872850002,33585.4479954,53287.20558264001 2026-03-29,06:39:17.000,88,11151542,8005,0,1774766356,13195.293136539993,29895.940402530003,53287.32436368001 2026-03-29,06:39:19.000,88,11151531,8405,0,1774766358,13195.373972259993,28973.759117669993,53287.49205456001 2026-03-29,06:39:20.000,88,11151512,7925,0,1774766359,13195.400917499988,27590.219323440004,53287.65275832 2026-03-29,06:39:21.000,88,11151486,8325,0,1774766360,13195.232509749992,29896.102532520003,53287.750578 2026-03-29,06:39:22.000,88,11151540,8245,0,1774766361,13195.030420449992,33124.25866515,53287.813462080005 2026-03-29,06:39:23.000,88,11151512,7925,0,1774766362,13194.82833114999,30818.072343480002,53287.93923024 2026-03-29,06:39:24.000,88,11151480,7845,0,1774766363,13194.67339602,28511.90012007,53288.04403704001 2026-03-29,06:39:25.000,88,11151503,8365,0,1774766364,13194.538669819995,33585.01799846999,53288.148843840005 2026-03-29,06:39:26.000,88,11151522,8205,0,1774766365,13194.430888859999,28973.018959020003,53288.23268928 2026-03-29,06:39:27.000,88,11151493,8605,0,1774766366,13194.323107899989,28511.766186599998,53288.30256048 2026-03-29,06:39:28.000,88,11151533,8325,0,1774766367,13194.316371589994,31739.992810530006,53288.37941880001 2026-03-29,06:39:30.000,88,11151474,8005,0,1774766369,13194.498251959994,28511.639302259995,53288.651916480005 2026-03-29,06:39:31.000,88,11151519,8725,0,1774766370,13194.56561505999,30356.48121282,53288.721787680006 2026-03-29,06:39:32.000,88,11151509,8605,0,1774766371,13194.57235137,28972.955516849994,53288.75672328 2026-03-29,06:39:33.000,88,11151531,8725,0,1774766372,13194.579087679995,31740.06330183,53288.84755584 2026-03-29,06:39:34.000,88,11151524,7925,0,1774766373,13194.50498826999,27128.078360640007,53288.96633688 2026-03-29,06:39:35.000,88,11151502,7965,0,1774766374,13194.48477933999,31278.845775060006,53289.01524672 2026-03-29,06:39:36.000,88,11151477,8605,0,1774766375,13194.451097789999,33123.72293127001,53289.12005352 2026-03-29,06:39:37.000,88,11151552,8005,0,1774766376,13194.437625169994,30817.79037828,53289.14800200001 2026-03-29,06:39:38.000,88,11151491,8445,0,1774766377,13194.451097789999,31740.147891390006,53289.2528088 2026-03-29,06:39:39.000,88,11151462,8045,0,1774766378,13194.55214244,25744.672499880005,53289.371589840004 2026-03-29,06:39:41.000,88,11151502,8045,0,1774766380,13194.78791328999,33584.94750717,53289.59517768 2026-03-29,06:39:42.000,88,11151509,8805,0,1774766381,13194.936112110001,31740.098547479996,53289.61613904 2026-03-29,06:39:43.000,88,11151547,8285,0,1774766382,13195.050629379992,30817.374479610007,53289.706971600004 2026-03-29,06:39:44.000,88,11151522,7805,0,1774766383,13195.084310929997,25282.79940402,53289.839726879996 2026-03-29,06:39:45.000,88,11151486,8125,0,1774766384,13195.057365690001,29894.551723919998,53289.90959808 2026-03-29,06:39:46.000,88,11151525,8965,0,1774766385,13195.023684139996,33584.080464180006,53290.042353360004 2026-03-29,06:39:47.000,88,11151537,8445,0,1774766386,13194.956321040001,27588.67556397,53290.05632760001 2026-03-29,06:39:48.000,88,11151517,8325,0,1774766387,13194.942848419996,32661.638361510006,53290.210044240004 2026-03-29,06:39:49.000,88,11151500,7885,0,1774766388,13194.949584729991,27588.67556397,53290.27292832001 2026-03-29,06:39:50.000,88,11151525,8525,0,1774766389,13194.929375799991,34967.944518389995,53290.34978664001 2026-03-29,06:39:52.000,88,11151552,7925,0,1774766391,13194.87548532,30356.403672390006,53290.52446464 2026-03-29,06:39:53.000,88,11151485,8725,0,1774766392,13194.902430559996,33123.694734749995,53290.678181279996 2026-03-29,06:39:54.000,88,11151547,8485,0,1774766393,13195.023684139996,34046.16503394001,53290.72709112001 2026-03-29,06:39:55.000,88,11151444,7965,0,1774766394,13195.091047239992,26667.128700810004,53290.81792368 2026-03-29,06:39:56.000,88,11151495,8565,0,1774766395,13195.165146649997,28512.06225006,53290.91574336 2026-03-29,06:39:57.000,88,11151522,8005,0,1774766396,13195.198828200002,34968.790413990006,53291.08343424 2026-03-29,06:39:58.000,88,11151530,8245,0,1774766397,13195.252718679993,33585.26471802,53291.18824104001 2026-03-29,06:39:59.000,88,11151519,8525,0,1774766398,13195.266191299997,29895.743026890006,53291.20920240001 2026-03-29,06:40:00.000,88,11151516,7925,0,1774766399,13195.360499639988,23438.979617310004,53291.286060720005 2026-03-29,06:40:01.000,88,11151496,8445,0,1774766400,13195.569325249999,31740.493298760004,53291.36990616 2026-03-29,06:40:03.000,88,11151407,8565,0,1774766402,13195.980240159995,22978.05110487,53291.600481120004 2026-03-29,06:40:04.000,88,11151359,8485,0,1774766403,13196.05433957,28051.345211520005,53291.63541672 2026-03-29,06:40:05.000,88,11151366,7925,0,1774766404,13196.175593150001,31741.03608177,53291.75419776 2026-03-29,06:40:06.000,88,11151351,8525,0,1774766405,13196.269901489992,31740.944443080007,53291.85201744 2026-03-29,06:40:07.000,88,11151530,7885,0,1774766406,13196.141911599996,28973.611085940007,53291.956824240006 2026-03-29,06:40:08.000,88,11151483,8645,0,1774766407,13196.081284809996,30818.333161290007,53292.03368256 2026-03-29,06:40:09.000,88,11151507,8285,0,1774766408,13196.09475743,28512.22438005,53292.11054088 2026-03-29,06:40:10.000,88,11151481,8405,0,1774766409,13196.222747319996,31279.452000239995,53292.1524636 2026-03-29,06:40:11.000,88,11151502,8125,0,1774766410,13196.249692559992,29895.933353400003,53292.22932192 2026-03-29,06:40:12.000,88,11151492,8165,0,1774766411,13196.269901489992,25284.018903510005,53292.292206000006 2026-03-29,06:40:14.000,88,11151530,7925,0,1774766413,13196.249692559992,30818.445947369997,53292.438935520004 2026-03-29,06:40:15.000,88,11151442,7484,0,1774766414,13196.216011010001,31741.071327419995,53292.57169080001 2026-03-29,06:40:16.000,88,11151514,8045,0,1774766415,13196.364209829997,30357.721859700003,53292.606626400004 2026-03-29,06:40:17.000,88,11151535,8525,0,1774766416,13196.431572929992,30357.869891430004,53292.64854912001 2026-03-29,06:40:18.000,88,11151486,7805,0,1774766417,13196.458518170002,32202.669507209997,53292.75335592 2026-03-29,06:40:19.000,88,11151560,8125,0,1774766418,13196.559562820003,34047.5184669,53292.7114332 2026-03-29,06:40:20.000,88,11151506,8005,0,1774766419,13196.788597359999,31280.452976700006,53292.81624000001 2026-03-29,06:40:21.000,88,11151495,8685,0,1774766420,13196.93005987,29435.6251644,53292.86514984001 2026-03-29,06:40:22.000,88,11151493,8325,0,1774766421,13196.997422969995,29435.540574839993,53292.893098320004 2026-03-29,06:40:23.000,88,11151568,8085,0,1774766422,13197.07152238,31280.50232061,53292.96995664 2026-03-29,06:40:25.000,88,11151430,8005,0,1774766424,13196.957005109994,30819.778232940007,53292.99790512 2026-03-29,06:40:26.000,88,11151483,8765,0,1774766425,13196.90985094,26668.912130700002,53293.06777632 2026-03-29,06:40:27.000,88,11151500,8125,0,1774766426,13196.889642009999,31280.967563190003,53293.14463464 2026-03-29,06:40:28.000,88,11151514,8045,0,1774766427,13196.815542599994,35431.99579542001,53293.03982784 2026-03-29,06:40:29.000,88,11151510,8125,0,1774766428,13196.754915809994,32203.635238019997,53293.17258312001 2026-03-29,06:40:30.000,88,11151490,8125,0,1774766429,13196.667343779998,28052.867823599998,53293.11668616 2026-03-29,06:40:31.000,88,11151480,8085,0,1774766430,13196.586508059998,29897.681537640005,53293.165596 2026-03-29,06:40:32.000,88,11151463,8565,0,1774766431,13196.512408649993,30359.011850490002,53293.22149296001 2026-03-29,06:40:33.000,88,11151506,7965,0,1774766432,13196.478727100002,30359.20922613,53293.22149296001 2026-03-29,06:40:34.000,88,11151516,8205,0,1774766433,13196.438309240002,26208.533450400006,53293.15162176001 2026-03-29,06:40:36.000,88,11151498,8245,0,1774766435,13196.344000899997,29898.456941940007,53293.24245432001 2026-03-29,06:40:37.000,88,11151474,8205,0,1774766436,13196.350737209992,31282.172964419995,53293.26341568 2026-03-29,06:40:38.000,88,11151525,8645,0,1774766437,13196.364209829997,26208.970496459995,53293.29136416001 2026-03-29,06:40:39.000,88,11151520,8165,0,1774766438,13196.384418759997,27592.764059370005,53293.28437704 2026-03-29,06:40:40.000,88,11151530,8205,0,1774766439,13196.357473520002,28054.869776520005,53293.22149296001 2026-03-29,06:40:41.000,88,11151510,8165,0,1774766440,13196.276637800001,34972.51940376,53293.27040280001 2026-03-29,06:40:42.000,88,11151512,8045,0,1774766441,13196.135175290001,31282.90607394,53293.31232552 2026-03-29,06:40:43.000,88,11151490,8005,0,1774766442,13196.101493739996,28976.846636610004,53293.21450584 2026-03-29,06:40:44.000,88,11151513,8685,0,1774766443,13196.128438979991,31282.91312307,53293.3053384 2026-03-29,06:40:45.000,88,11151473,8125,0,1774766444,13196.09475743,31282.93427046,53293.28437704 2026-03-29,06:40:47.000,88,11151456,7845,0,1774766446,13195.97350385,27131.772104760006,53293.249441440006 2026-03-29,06:40:48.000,88,11151477,8805,0,1774766447,13195.899404439995,27131.66636781,53293.2354672 2026-03-29,06:40:49.000,88,11151444,7885,0,1774766448,13195.84551395999,33588.63420216,53293.20053160001 2026-03-29,06:40:50.000,88,11151492,8205,0,1774766449,13195.858986579995,26209.266559919997,53293.11668616 2026-03-29,06:40:51.000,88,11151496,8085,0,1774766450,13195.83204134,29898.872840609998,53293.12367328001 2026-03-29,06:40:52.000,88,11151468,8085,0,1774766451,13195.78488716999,30359.956433910003,53293.03982784 2026-03-29,06:40:53.000,88,11151496,8205,0,1774766452,13195.68384251999,28053.81945615,53293.03284072001 2026-03-29,06:40:54.000,88,11151469,8685,0,1774766453,13195.569325249999,29437.436790809996,53292.942008160004 2026-03-29,06:40:55.000,88,11151503,8445,0,1774766454,13195.475016909993,26670.06818802,53292.88611120001 2026-03-29,06:40:56.000,88,11151489,8605,0,1774766455,13195.434599049993,30820.891995480008,53292.87912408 2026-03-29,06:40:58.000,88,11151461,8245,0,1774766457,13195.198828200002,29898.668415840002,53292.70444608 2026-03-29,06:40:59.000,88,11151514,8165,0,1774766458,13195.091047239992,30360.048072599995,53292.7114332 2026-03-29,06:41:00.000,88,11151494,8365,0,1774766459,13195.043893069997,34049.78123763,53292.61361352 2026-03-29,06:41:01.000,88,11151480,8125,0,1774766460,13194.983266279996,28515.396488550003,53292.66252336 2026-03-29,06:41:02.000,88,11151329,8645,0,1774766461,13194.888957939991,34511.30892612001,53292.557716560004 2026-03-29,06:41:03.000,88,11151491,8525,0,1774766462,13194.862012699996,31744.151797230006,53292.58566504 2026-03-29,06:41:04.000,88,11151484,8125,0,1774766463,13194.821594839996,30360.62610126,53292.58566504 2026-03-29,06:41:05.000,88,11151505,8565,0,1774766464,13194.760968049995,29899.528409699997,53292.5367552 2026-03-29,06:41:06.000,88,11151463,8605,0,1774766465,13194.69360495,28977.121552679993,53292.49483248 2026-03-29,06:41:07.000,88,11151519,8365,0,1774766466,13194.66665970999,28515.960418949995,53292.466884 2026-03-29,06:41:09.000,88,11151513,8445,0,1774766468,13194.659923399995,31283.23738305,53292.47387112 2026-03-29,06:41:10.000,88,11151511,8285,0,1774766469,13194.75423174,31283.258530439998,53292.466884 2026-03-29,06:41:11.000,88,11151512,8245,0,1774766470,13194.78791328999,28054.890923910003,53292.44592264 2026-03-29,06:41:12.000,88,11151463,8485,0,1774766471,13194.862012699996,29438.592848130007,53292.48085824001 2026-03-29,06:41:13.000,88,11151479,8405,0,1774766472,13194.929375799991,28977.502205700002,53292.42496128 2026-03-29,06:41:14.000,88,11151540,7965,0,1774766473,13194.949584729991,26671.633094880002,53292.47387112 2026-03-29,06:41:15.000,88,11151493,8405,0,1774766474,13194.91590318,33128.79125574,53292.466884 2026-03-29,06:41:16.000,88,11151530,8245,0,1774766475,13194.949584729991,28977.875809589998,53292.508806720005 2026-03-29,06:41:17.000,88,11151467,8685,0,1774766476,13194.976529970001,27132.97045686,53292.47387112 2026-03-29,06:41:18.000,88,11151505,8685,0,1774766477,13195.003475209996,30361.486095119995,53292.49483248 2026-03-29,06:41:20.000,88,11151492,7805,0,1774766479,13195.030420449992,30822.74591667,53292.49483248 2026-03-29,06:41:21.000,88,11151476,8085,0,1774766480,13195.010211519992,30361.61297946,53292.48085824001 2026-03-29,06:41:22.000,88,11151502,7845,0,1774766481,13194.963057349996,28977.981546540002,53292.5367552 2026-03-29,06:41:23.000,88,11151502,8165,0,1774766482,13194.942848419996,29900.515287899994,53292.466884 2026-03-29,06:41:24.000,88,11151477,8685,0,1774766483,13194.85527639,30822.971488829993,53292.48784536 2026-03-29,06:41:25.000,88,11151518,8085,0,1774766484,13194.781176979996,28055.602886039997,53292.410987040006 2026-03-29,06:41:26.000,88,11151525,8765,0,1774766485,13194.65318709,29900.360207039994,53292.50181960001 2026-03-29,06:41:27.000,88,11151469,8685,0,1774766486,13194.61276923,34512.408590399995,53292.466884 2026-03-29,06:41:28.000,88,11151510,7805,0,1774766487,13194.60603291999,28516.637135430006,53292.40399992001 2026-03-29,06:41:29.000,88,11151480,7885,0,1774766488,13194.639714469995,31283.956394310007,53292.42496128 2026-03-29,06:41:31.000,88,11151504,8085,0,1774766490,13194.619505539995,28977.974497410003,53292.30618024 2026-03-29,06:41:32.000,88,11151504,8085,0,1774766491,13194.70707756999,27594.42765405,53292.42496128 2026-03-29,06:41:33.000,88,11151468,8365,0,1774766492,13194.902430559996,28978.249413480007,53292.43194840001 2026-03-29,06:41:34.000,88,11151504,8125,0,1774766493,13195.016947830001,28978.446789120004,53292.36906432 2026-03-29,06:41:35.000,88,11151477,8365,0,1774766494,13195.151674029992,31284.562619489996,53292.3970128 2026-03-29,06:41:36.000,88,11151525,8725,0,1774766495,13195.266191299997,28055.757966899997,53292.40399992001 2026-03-29,06:41:37.000,88,11151423,8445,0,1774766496,13195.414390119993,26671.879814429994,53292.341115840005 2026-03-29,06:41:38.000,88,11151439,8445,0,1774766497,13195.508698459998,34051.33204623,53292.36207720001 2026-03-29,06:41:39.000,88,11151496,8125,0,1774766498,13195.461544289989,30822.90099753,53292.35509008 2026-03-29,06:41:40.000,88,11151505,8405,0,1774766499,13195.481753219989,28516.85565846,53292.32015448 2026-03-29,06:41:42.000,88,11151455,8365,0,1774766501,13195.448071669998,30822.802309709994,53292.222334800004 2026-03-29,06:41:43.000,88,11151490,7805,0,1774766502,13195.488489529998,36818.61605945999,53292.222334800004 2026-03-29,06:41:44.000,88,11151462,8165,0,1774766503,13195.508698459998,31284.083278649996,53292.18041208 2026-03-29,06:41:45.000,88,11151521,8605,0,1774766504,13195.475016909993,33128.861747040006,53292.14547648001 2026-03-29,06:41:46.000,88,11151459,8285,0,1774766505,13195.434599049993,28055.342068230006,53292.14547648001 2026-03-29,06:41:47.000,88,11151554,8205,0,1774766506,13195.373972259993,32206.201121339996,53292.09656664001 2026-03-29,06:41:48.000,88,11151466,8165,0,1774766507,13195.266191299997,25287.994612830007,53292.02669544001 2026-03-29,06:41:49.000,88,11151500,8045,0,1774766508,13195.165146649997,37741.037014739995,53291.97079848 2026-03-29,06:41:50.000,88,11151477,8365,0,1774766509,13195.030420449992,32206.525381319996,53291.99874696001 2026-03-29,06:41:51.000,88,11151525,8645,0,1774766510,13195.084310929997,28055.74386864,53291.99874696001 2026-03-29,06:41:53.000,88,11151506,7725,0,1774766512,13195.144937719997,36358.12459308001,53291.907914400006 2026-03-29,06:41:54.000,88,11151482,7965,0,1774766513,13195.104519859997,29901.065120040003,53291.87996592001 2026-03-29,06:41:55.000,88,11151456,8285,0,1774766514,13195.030420449992,34513.254486000005,53291.85900456001 2026-03-29,06:41:56.000,88,11151485,8485,0,1774766515,13194.882221629996,30823.39443663,53291.768172000004 2026-03-29,06:41:57.000,88,11151444,8205,0,1774766516,13194.720550189995,29900.846597009993,53291.73323640001 2026-03-29,06:41:58.000,88,11151536,8205,0,1774766517,13194.52519719999,32206.990623899997,53291.670352320005 2026-03-29,06:41:59.000,88,11151482,8205,0,1774766518,13194.383734689989,31284.50622645,53291.67733944 2026-03-29,06:42:00.000,88,11151519,8565,0,1774766519,13194.201854319988,31284.53442297,53291.58650688 2026-03-29,06:42:01.000,88,11151520,7885,0,1774766520,13194.046919189997,31284.53442297,53291.47471296001 2026-03-29,06:42:02.000,88,11151455,8525,0,1774766521,13193.979556090002,29439.63611937,53291.48170008 2026-03-29,06:42:04.000,88,11151502,7685,0,1774766523,13193.817884650001,30823.126569689994,53291.39086752 2026-03-29,06:42:05.000,88,11151480,7925,0,1774766524,13193.743785239996,29439.410547210005,53291.30003496 2026-03-29,06:42:06.000,88,11151496,8205,0,1774766525,13193.65621321,30823.006734480005,53291.265099360004 2026-03-29,06:42:07.000,88,11151470,8005,0,1774766526,13193.55516856,34973.858738459996,53291.20920240001 2026-03-29,06:42:08.000,88,11151484,8165,0,1774766527,13193.35307926,32667.552581580007,53291.167279680005 2026-03-29,06:42:09.000,88,11151463,8405,0,1774766528,13193.171198889999,25287.90297414,53291.04151152001 2026-03-29,06:42:10.000,88,11151497,8485,0,1774766529,13193.171198889999,31283.815411710006,53290.98561456 2026-03-29,06:42:11.000,88,11151460,8125,0,1774766530,13193.124044719989,24365.679394499995,53290.831897920005 2026-03-29,06:42:12.000,88,11151490,8205,0,1774766531,13193.124044719989,26210.648189400003,53290.76202672 2026-03-29,06:42:13.000,88,11151541,8445,0,1774766532,13193.083626859989,34512.59186778001,53290.6502328 2026-03-29,06:42:15.000,88,11151482,7965,0,1774766534,13192.928691729998,30361.549537290004,53290.53145176 2026-03-29,06:42:16.000,88,11151501,8405,0,1774766535,13192.834383389993,29900.099389230003,53290.447606320005 2026-03-29,06:42:17.000,88,11151453,8245,0,1774766536,13192.719866120002,30361.11954036,53290.38472224 2026-03-29,06:42:18.000,88,11151505,8485,0,1774766537,13192.719866120002,32667.13668291,53290.175108639996 2026-03-29,06:42:19.000,88,11151510,7925,0,1774766538,13192.612085159992,34973.273660670005,53290.05632760001 2026-03-29,06:42:20.000,88,11151496,8205,0,1774766539,13192.605348849997,28516.284678929995,53290.042353360004 2026-03-29,06:42:21.000,88,11151460,7525,0,1774766540,13192.612085159992,28516.319924580006,53289.90959808 2026-03-29,06:42:22.000,88,11151463,8565,0,1774766541,13192.551458369991,28977.53745135,53289.84671400001 2026-03-29,06:42:23.000,88,11151490,8205,0,1774766542,13192.564930989996,30361.295768609998,53289.672035999996 2026-03-29,06:42:24.000,88,11151468,7965,0,1774766543,13192.625557779997,33128.84059964999,53289.55325496001 2026-03-29,06:42:26.000,88,11151503,8645,0,1774766545,13192.484095269996,32206.32095655,53289.36460272001 2026-03-29,06:42:27.000,88,11151481,8565,0,1774766546,13192.41673217,30361.323965129995,53289.2877444 2026-03-29,06:42:28.000,88,11151512,8045,0,1774766547,13192.302214899995,33589.75501383,53289.09210504 2026-03-29,06:42:29.000,88,11151525,8525,0,1774766548,13192.13380715,32205.99669657,53288.98031112001 2026-03-29,06:42:30.000,88,11151537,8325,0,1774766549,13191.945190469989,34512.077281289996,53288.92441416 2026-03-29,06:42:31.000,88,11151475,8445,0,1774766550,13191.709419619998,32206.024893089998,53288.770697520005 2026-03-29,06:42:32.000,88,11151492,8165,0,1774766551,13191.487121389997,31283.56164303,53288.651916480005 2026-03-29,06:42:33.000,88,11151439,8525,0,1774766552,13191.332186259991,28054.954366079997,53288.5191612 2026-03-29,06:42:34.000,88,11151462,7805,0,1774766553,13191.204196369996,33128.36125880999,53288.40736728001 2026-03-29,06:42:35.000,88,11151516,8125,0,1774766554,13191.06947016999,30360.999705149996,53288.2047408 2026-03-29,06:42:37.000,88,11151478,8085,0,1774766556,13191.244614229996,28977.156798330005,53288.07897264 2026-03-29,06:42:38.000,88,11151467,8445,0,1774766557,13191.298504710001,26670.794248410006,53287.91826888 2026-03-29,06:42:39.000,88,11151484,8045,0,1774766558,13191.311977329991,33127.52241234,53287.87634616001 2026-03-29,06:42:40.000,88,11151452,8165,0,1774766559,13191.21766899,30360.231349980008,53287.77852648 2026-03-29,06:42:41.000,88,11151480,8245,0,1774766560,13191.11662434,28976.57172054,53287.70166816 2026-03-29,06:42:42.000,88,11151496,8085,0,1774766561,13190.96842551999,29898.86579148,53287.56192576 2026-03-29,06:42:43.000,88,11151520,8125,0,1774766562,13190.820226699994,29898.774152790007,53287.49904168001 2026-03-29,06:42:44.000,88,11151514,7925,0,1774766563,13190.698973119994,34049.56976373,53287.37327352001 2026-03-29,06:42:45.000,88,11151518,8285,0,1774766564,13190.604664779989,34971.990719010006,53287.24750536 2026-03-29,06:42:46.000,88,11151497,8685,0,1774766565,13190.422784410002,23902.86876435,53287.12872432 2026-03-29,06:42:48.000,88,11151493,8565,0,1774766567,13190.025342119996,35894.34823212,53286.84923952001 2026-03-29,06:42:49.000,88,11151470,8165,0,1774766568,13189.77609865,28976.26155882,53286.77936832001 2026-03-29,06:42:50.000,88,11151385,8525,0,1774766569,13189.661581379994,30821.054125470007,53286.69552288 2026-03-29,06:42:51.000,88,11151304,7285,0,1774766570,13189.513382559999,30820.9906833,53286.541806240006 2026-03-29,06:42:52.000,88,11151523,8365,0,1774766571,13189.365183739988,28053.763063110004,53286.44398656001 2026-03-29,06:42:53.000,88,11151463,8725,0,1774766572,13189.338238499993,28514.910098580003,53286.374115360006 2026-03-29,06:42:54.000,88,11151496,7965,0,1774766573,13189.250666469998,30820.948388520002,53286.206424480006 2026-03-29,06:42:55.000,88,11151492,8165,0,1774766574,13189.156358129992,32204.55867405,53286.185463120004 2026-03-29,06:42:56.000,88,11151459,8445,0,1774766575,13189.068786099997,30359.737910879994,53286.038733600006 2026-03-29,06:42:57.000,88,11151472,8205,0,1774766576,13189.041840860002,34510.646307899995,53286.02475936 2026-03-29,06:42:59.000,88,11151522,8085,0,1774766578,13189.001423000002,27131.20112523,53285.85706848 2026-03-29,06:43:00.000,88,11151504,7845,0,1774766579,13189.008159309997,27592.411602869994,53285.84309424001 2026-03-29,06:43:01.000,88,11151514,8285,0,1774766580,13188.961005140001,30820.83560244,53285.7592488 2026-03-29,06:43:02.000,88,11151478,8165,0,1774766581,13188.853224179991,29898.337106730003,53285.72431320001 2026-03-29,06:43:03.000,88,11151526,8325,0,1774766582,13188.684816429995,34049.09747202,53285.6195064 2026-03-29,06:43:04.000,88,11151527,8685,0,1774766583,13188.46925450999,29898.20317326,53285.535660960006 2026-03-29,06:43:05.000,88,11151471,8445,0,1774766584,13188.321055689994,27130.919160029996,53285.47976400001 2026-03-29,06:43:06.000,88,11151466,8165,0,1774766585,13188.280637829994,34510.047131850006,53285.40989280001 2026-03-29,06:43:07.000,88,11151506,8205,0,1774766586,13188.213274729998,25285.893972089994,53285.298098880005 2026-03-29,06:43:08.000,88,11151473,8565,0,1774766587,13188.166120559988,27130.630145699994,53285.1653436 2026-03-29,06:43:10.000,88,11151485,8365,0,1774766589,13187.997712809993,29897.596948079998,53285.0954724 2026-03-29,06:43:11.000,88,11151515,8605,0,1774766590,13187.937086019992,31280.939366670005,53284.983678480006 2026-03-29,06:43:12.000,88,11151515,8565,0,1774766591,13187.923613400002,26207.398540470007,53285.011626960004 2026-03-29,06:43:13.000,88,11151502,8005,0,1774766592,13187.903404470002,27590.797352099995,53284.95573000001 2026-03-29,06:43:14.000,88,11151518,8325,0,1774766593,13187.990976499997,31280.220355409998,53284.90682016001 2026-03-29,06:43:15.000,88,11151533,8645,0,1774766594,13188.004449120002,27129.022944059994,53284.815987600006 2026-03-29,06:43:16.000,88,11151542,8245,0,1774766595,13187.977503879993,29435.011890089998,53284.815987600006 2026-03-29,06:43:17.000,88,11151468,8085,0,1774766596,13187.990976499997,31740.979688730004,53284.75310352 2026-03-29,06:43:18.000,88,11151418,8405,0,1774766597,13187.990976499997,28973.893051139996,53284.70419368 2026-03-29,06:43:19.000,88,11151507,8445,0,1774766598,13188.065075910003,29896.173023819996,53284.68323232 2026-03-29,06:43:21.000,88,11151481,8445,0,1774766600,13188.112230079998,26206.489202700002,53284.61336112 2026-03-29,06:43:22.000,88,11151487,8485,0,1774766601,13188.078548529993,30818.481193019994,53284.56445128 2026-03-29,06:43:23.000,88,11151500,8285,0,1774766602,13188.065075910003,28051.366358910003,53284.578425520005 2026-03-29,06:43:24.000,88,11151496,8165,0,1774766603,13188.085284839988,29435.061233999993,53284.51554144 2026-03-29,06:43:25.000,88,11151478,7925,0,1774766604,13188.071812219998,31279.952488470008,53284.5365028 2026-03-29,06:43:26.000,88,11151502,8365,0,1774766605,13188.098757459993,29896.476136409998,53284.59938688001 2026-03-29,06:43:27.000,88,11151456,8205,0,1774766606,13188.105493769988,26206.98969093,53284.5365028 2026-03-29,06:43:28.000,88,11151433,8445,0,1774766607,13188.051603289998,30357.728908830002,53284.648296720006 2026-03-29,06:43:29.000,88,11151599,8365,0,1774766608,13187.957294949993,30818.946435599995,53284.676245200004 2026-03-29,06:43:30.000,88,11151509,8565,0,1774766609,13187.883195540002,28051.71881541,53284.648296720006 2026-03-29,06:43:32.000,88,11151535,8285,0,1774766611,13187.613743139991,24823.224324540002,53284.78803912001 2026-03-29,06:43:33.000,88,11151510,8165,0,1774766612,13187.47228062999,24823.224324540002,53284.781052 2026-03-29,06:43:34.000,88,11151523,8485,0,1774766613,13187.364499669995,28973.99878809,53284.76707776001 2026-03-29,06:43:35.000,88,11151526,8085,0,1774766614,13187.303872879995,30357.524484060006,53284.781052 2026-03-29,06:43:36.000,88,11151544,8045,0,1774766615,13187.263455019995,28512.746015669996,53284.80201336 2026-03-29,06:43:37.000,88,11151466,8245,0,1774766616,13187.263455019995,29896.328104679997,53284.82297472 2026-03-29,06:43:38.000,88,11151505,8605,0,1774766617,13187.303872879995,31741.106573070007,53284.843936080004 2026-03-29,06:43:39.000,88,11151508,8245,0,1774766618,13187.3173455,27590.332109519994,53284.864897440006 2026-03-29,06:43:40.000,88,11151502,8085,0,1774766619,13187.35102704999,31741.050180029997,53284.89983304 2026-03-29,06:43:41.000,88,11151482,8125,0,1774766620,13187.445335389995,29896.222367730006,53284.93476864001 2026-03-29,06:43:43.000,88,11151501,8485,0,1774766622,13187.613743139991,28973.921247659993,53285.081498160005 2026-03-29,06:43:44.000,88,11151516,7845,0,1774766623,13187.667633619996,32202.274755930004,53285.13739512 2026-03-29,06:43:45.000,88,11151501,8565,0,1774766624,13187.593534209991,28051.598980199997,53285.22822768 2026-03-29,06:43:46.000,88,11151511,8445,0,1774766625,13187.5194348,27590.522436030005,53285.200279200006 2026-03-29,06:43:47.000,88,11151501,8565,0,1774766626,13187.45207169999,30357.806449259995,53285.24220192001 2026-03-29,06:43:48.000,88,11151512,8085,0,1774766627,13187.465544319995,26206.926248760006,53285.298098880005 2026-03-29,06:43:49.000,88,11151503,8445,0,1774766628,13187.566588969996,27129.29786013,53285.36098296001 2026-03-29,06:43:50.000,88,11151531,8645,0,1774766629,13187.640688380001,32663.513430089995,53285.38893144001 2026-03-29,06:43:51.000,88,11151511,8605,0,1774766630,13187.734996719992,33124.37145123001,53285.52168672 2026-03-29,06:43:52.000,88,11151517,8285,0,1774766631,13187.775414579992,32201.844759,53285.59854504 2026-03-29,06:43:54.000,88,11151567,8285,0,1774766633,13187.782150890002,31279.614130229995,53285.752261680005 2026-03-29,06:43:55.000,88,11151524,8005,0,1774766634,13187.761941960001,26206.425760529994,53285.77322304001 2026-03-29,06:43:56.000,88,11151482,8165,0,1774766635,13187.734996719992,32202.00688899,53285.73828744 2026-03-29,06:43:57.000,88,11151543,8965,0,1774766636,13187.708051479996,34507.981736760004,53285.871042720006 2026-03-29,06:43:58.000,88,11151528,7725,0,1774766637,13187.734996719992,28051.295867609995,53285.98283664001 2026-03-29,06:43:59.000,88,11151500,8045,0,1774766638,13187.708051479996,27590.155881269995,53286.05270784 2026-03-29,06:44:00.000,88,11151551,8485,0,1774766639,13187.640688380001,28051.359309780004,53286.04572072 2026-03-29,06:44:01.000,88,11151492,8045,0,1774766640,13187.573325279991,29896.208269470008,53286.16450176 2026-03-29,06:44:02.000,88,11151518,8125,0,1774766641,13187.53290741999,30818.840698650005,53286.26930856 2026-03-29,06:44:03.000,88,11151493,8405,0,1774766642,13187.47901694,35431.08645765,53286.304244160005 2026-03-29,06:44:05.000,88,11151495,8325,0,1774766644,13187.485753249995,30357.883989690003,53286.38110248 2026-03-29,06:44:06.000,88,11151484,8205,0,1774766645,13187.465544319995,29896.61006988,53286.48590928001 2026-03-29,06:44:07.000,88,11151506,8005,0,1774766646,13187.5194348,29896.736954220003,53286.520844880004 2026-03-29,06:44:08.000,88,11151480,8125,0,1774766647,13187.465544319995,29435.709753960007,53286.57674184 2026-03-29,06:44:09.000,88,11151552,8285,0,1774766648,13187.445335389995,27591.04407165,53286.62565168 2026-03-29,06:44:10.000,88,11151531,8365,0,1774766649,13187.33755443,32203.1136024,53286.688535760004 2026-03-29,06:44:11.000,88,11151493,8405,0,1774766650,13187.27692764,33125.64734376001,53286.79334256 2026-03-29,06:44:12.000,88,11151491,8525,0,1774766651,13187.202828229994,33125.71783506,53286.84923952001 2026-03-29,06:44:13.000,88,11151422,8205,0,1774766652,13187.18935560999,28513.782237780004,53286.877188000006 2026-03-29,06:44:14.000,88,11151445,8645,0,1774766653,13187.21630085,31281.129693180003,53286.89116224 2026-03-29,06:44:16.000,88,11151500,7885,0,1774766655,13187.263455019995,26669.440815449998,53287.03789176001 2026-03-29,06:44:17.000,88,11151461,8645,0,1774766656,13187.31060918999,28975.577793210003,53287.12872432 2026-03-29,06:44:18.000,88,11151439,8245,0,1774766657,13187.41165383999,27130.86981612,53287.142698560005 2026-03-29,06:44:19.000,88,11151473,8285,0,1774766658,13187.43859908,28514.62813338,53287.261479600005 2026-03-29,06:44:20.000,88,11151488,8165,0,1774766659,13187.47228062999,26669.962451069994,53287.32436368001 2026-03-29,06:44:21.000,88,11151472,7525,0,1774766660,13187.43859908,28514.867803800007,53287.34532504 2026-03-29,06:44:22.000,88,11151492,8165,0,1774766661,13187.31060918999,30821.040027209994,53287.48506744 2026-03-29,06:44:23.000,88,11151489,8645,0,1774766662,13187.175882989999,34510.78024137,53287.48506744 2026-03-29,06:44:24.000,88,11151491,8485,0,1774766663,13187.088310959989,28976.2333623,53287.547951520006 2026-03-29,06:44:25.000,88,11151495,8565,0,1774766664,13187.020947859994,34510.801388759995,53287.65974544001 2026-03-29,06:44:27.000,88,11151477,8645,0,1774766666,13187.142201439994,29898.84464409,53287.72961664 2026-03-29,06:44:28.000,88,11151478,8085,0,1774766667,13187.21630085,29898.978577560003,53287.80647496001 2026-03-29,06:44:29.000,88,11151465,8365,0,1774766668,13187.303872879995,29437.972524690005,53287.862371920004 2026-03-29,06:44:30.000,88,11151516,8045,0,1774766669,13187.37797229,34050.183038040006,53288.02307568001 2026-03-29,06:44:31.000,88,11151498,8125,0,1774766670,13187.425126459995,28515.784190699997,53288.12089536001 2026-03-29,06:44:32.000,88,11151473,8805,0,1774766671,13187.404917529995,23442.518280570002,53288.148843840005 2026-03-29,06:44:33.000,88,11151531,8605,0,1774766672,13187.425126459995,25287.487075469995,53288.25365064 2026-03-29,06:44:34.000,88,11151488,8005,0,1774766673,13187.445335389995,29438.557602479996,53288.37941880001 2026-03-29,06:44:35.000,88,11151513,8605,0,1774766674,13187.526171109996,28055.06715216,53288.42832864001 2026-03-29,06:44:36.000,88,11151353,8645,0,1774766675,13187.633952069991,34973.435790660005,53288.47723848001 2026-03-29,06:44:38.000,88,11151398,8125,0,1774766677,13187.755205649992,32667.672416789996,53288.6589036 2026-03-29,06:44:39.000,88,11151480,7845,0,1774766678,13187.667633619996,32667.792252,53288.78467176 2026-03-29,06:44:40.000,88,11151499,8525,0,1774766679,13187.714787789992,30822.992636220006,53288.91043992001 2026-03-29,06:44:41.000,88,11151484,8325,0,1774766680,13187.681106240001,33129.12256485,53288.99428536 2026-03-29,06:44:42.000,88,11151437,8685,0,1774766681,13187.708051479996,28978.242364349993,53289.0431952 2026-03-29,06:44:43.000,88,11151502,8485,0,1774766682,13187.755205649992,29900.76905658,53289.154989120005 2026-03-29,06:44:44.000,88,11151502,7965,0,1774766683,13187.856250299992,28055.905998629998,53289.23184744 2026-03-29,06:44:45.000,88,11151523,8445,0,1774766684,13187.977503879993,32668.292740229997,53289.35062848 2026-03-29,06:44:46.000,88,11151475,8405,0,1774766685,13188.092021149998,29901.043972650004,53289.37857696 2026-03-29,06:44:47.000,88,11151523,8485,0,1774766686,13188.159384249993,30362.472973320007,53289.51133224001 2026-03-29,06:44:49.000,88,11151457,8245,0,1774766688,13188.314319379999,33129.96141131999,53289.6371004 2026-03-29,06:44:50.000,88,11151503,8605,0,1774766689,13188.314319379999,28979.102358210002,53289.727932960006 2026-03-29,06:44:51.000,88,11151453,8445,0,1774766690,13188.300846759994,29901.607903049997,53289.8117784 2026-03-29,06:44:52.000,88,11151539,8525,0,1774766691,13188.267165209989,27134.26044765,53289.93754656001 2026-03-29,06:44:53.000,88,11151486,7965,0,1774766692,13188.213274729998,26672.993576969995,53290.08427608001 2026-03-29,06:44:54.000,88,11151456,8005,0,1774766693,13188.139175319993,36820.06818024001,53290.18908288 2026-03-29,06:44:55.000,88,11151519,8565,0,1774766694,13188.098757459993,31285.450809870003,53290.18908288 2026-03-29,06:44:56.000,88,11151474,8125,0,1774766695,13188.118966389993,34975.33200663001,53290.22401848001 2026-03-29,06:44:57.000,88,11151509,8765,0,1774766696,13188.051603289998,33130.49009607,53290.30087680001 2026-03-29,06:44:58.000,88,11151512,7925,0,1774766697,13188.058339599993,25750.953274710002,53290.42664496 2026-03-29,06:45:00.000,88,11151512,7925,0,1774766699,13187.964031260002,24367.589708729996,53290.496516160005 2026-03-29,06:45:01.000,88,11151474,8245,0,1774766700,13187.923613400002,27135.169785420003,53290.55241312 2026-03-29,06:45:02.000,88,11151448,8005,0,1774766701,13187.937086019992,32208.936183779995,53290.615297200005 2026-03-29,06:45:03.000,88,11151487,8805,0,1774766702,13187.930349709997,31286.649161969995,53290.76202672 2026-03-29,06:45:04.000,88,11151537,8605,0,1774766703,13187.923613400002,30825.502126499996,53290.83888504 2026-03-29,06:45:05.000,88,11151513,8605,0,1774766704,13187.923613400002,30364.425582330005,53290.845872159996 2026-03-29,06:45:06.000,88,11151477,8965,0,1774766705,13187.876459229992,31286.980471079994,53290.8598464 2026-03-29,06:45:07.000,88,11151518,7805,0,1774766706,13187.836041369992,28980.991525050005,53290.950678960005 2026-03-29,06:45:08.000,88,11151534,8045,0,1774766707,13187.815832439992,28981.04791809,53291.0345244 2026-03-29,06:45:09.000,88,11151465,8925,0,1774766708,13187.802359820002,30364.933119690002,53291.08343424 2026-03-29,06:45:11.000,88,11151540,8125,0,1774766710,13187.782150890002,27597.64205733,53291.18125392 2026-03-29,06:45:12.000,88,11151459,8805,0,1774766711,13187.741733030001,30826.08720429,53291.216189520004 2026-03-29,06:45:13.000,88,11151480,8325,0,1774766712,13187.714787789992,34054.525302120004,53291.30003496 2026-03-29,06:45:14.000,88,11151469,8605,0,1774766713,13187.660897310001,29442.166757040002,53291.36291904 2026-03-29,06:45:15.000,88,11151509,8285,0,1774766714,13187.633952069991,29903.567561189993,53291.39086752 2026-03-29,06:45:16.000,88,11151501,8605,0,1774766715,13187.681106240001,27597.60681168,53291.44676448001 2026-03-29,06:45:17.000,88,11151454,8125,0,1774766716,13187.714787789992,30826.58769252,53291.46772584 2026-03-29,06:45:18.000,88,11151604,8325,0,1774766717,13187.768678269997,27598.11434904,53291.551571280004 2026-03-29,06:45:19.000,88,11151530,8005,0,1774766718,13187.829305059997,32210.726662800007,53291.52362280001 2026-03-29,06:45:20.000,88,11151579,8485,0,1774766719,13187.836041369992,32210.825350619998,53291.6983008 2026-03-29,06:45:22.000,88,11151513,8325,0,1774766721,13187.836041369992,28059.804167520007,53291.79612048 2026-03-29,06:45:23.000,88,11151479,8565,0,1774766722,13187.809096129997,34517.39232531001,53291.85201744 2026-03-29,06:45:24.000,88,11151584,7925,0,1774766723,13187.701315170001,31288.83439227,53291.907914400006 2026-03-29,06:45:25.000,88,11151551,8405,0,1774766724,13187.687842549996,28982.725611030008,53291.99175984 2026-03-29,06:45:26.000,88,11151516,8325,0,1774766725,13187.701315170001,26676.62387892,53291.97778560001 2026-03-29,06:45:27.000,88,11151509,8605,0,1774766726,13187.755205649992,29905.365089340004,53292.103553760004 2026-03-29,06:45:28.000,88,11151472,8045,0,1774766727,13187.761941960001,28060.53022791,53292.124515120006 2026-03-29,06:45:29.000,88,11151470,8165,0,1774766728,13187.822568750002,28521.881688149995,53292.18041208 2026-03-29,06:45:30.000,88,11151550,8005,0,1774766729,13187.943822330002,27599.524175040002,53292.25028328 2026-03-29,06:45:31.000,88,11151491,8725,0,1774766730,13188.011185429998,23909.720518710004,53292.292206000006 2026-03-29,06:45:33.000,88,11151463,8365,0,1774766732,13188.159384249993,32212.495994430006,53292.48784536 2026-03-29,06:45:34.000,88,11151474,7885,0,1774766733,13188.253692589999,31751.454695909997,53292.51579384 2026-03-29,06:45:35.000,88,11151483,8605,0,1774766734,13188.287374139989,29906.655080130004,53292.627587760006 2026-03-29,06:45:36.000,88,11151480,8445,0,1774766735,13188.273901519999,27139.21598604,53292.69745896001 2026-03-29,06:45:37.000,88,11151525,8605,0,1774766736,13188.307583069989,31290.667166069994,53292.76733016001 2026-03-29,06:45:38.000,88,11151507,8685,0,1774766737,13188.273901519999,29906.965241850005,53292.87213696 2026-03-29,06:45:39.000,88,11151452,8165,0,1774766738,13188.206538419989,27600.82826409,53292.942008160004 2026-03-29,06:45:40.000,88,11151487,8565,0,1774766739,13188.199802109993,28062.236117370005,53292.92803392 2026-03-29,06:45:41.000,88,11151525,8645,0,1774766740,13188.186329489989,30368.521126859996,53293.03982784 2026-03-29,06:45:42.000,88,11151493,8485,0,1774766741,13188.172856869998,29907.402287909994,53293.05380208001 2026-03-29,06:45:44.000,88,11151487,8485,0,1774766743,13188.213274729998,29907.50097573,53293.19354448 2026-03-29,06:45:45.000,88,11151529,8005,0,1774766744,13188.226747349989,28985.087069579997,53293.179570240005 2026-03-29,06:45:46.000,88,11151521,8645,0,1774766745,13188.240219969994,26217.71141766,53293.298351280006 2026-03-29,06:45:47.000,88,11151475,8405,0,1774766746,13188.32779199999,31752.758784959995,53293.42411944 2026-03-29,06:45:48.000,88,11151324,7965,0,1774766747,13188.482727129995,33136.62283917,53293.43809368001 2026-03-29,06:45:49.000,88,11151382,8085,0,1774766748,13188.684816429995,34981.69032189,53293.50796488001 2026-03-29,06:45:50.000,88,11151338,8205,0,1774766749,13188.846487869996,32214.244178670007,53293.6197588 2026-03-29,06:45:51.000,88,11151480,8365,0,1774766750,13188.913850969991,31291.914862079997,53293.69661712 2026-03-29,06:45:52.000,88,11151497,8405,0,1774766751,13188.974477759992,29908.205888729994,53293.72456560001 2026-03-29,06:45:53.000,88,11151487,8685,0,1774766752,13189.014895619992,25756.88864217,53293.80841104 2026-03-29,06:45:55.000,88,11151506,7885,0,1774766754,13189.035104549992,29446.445578950006,53293.92719208 2026-03-29,06:45:56.000,88,11151477,8765,0,1774766755,13188.893642039991,28523.968230629995,53293.99706328 2026-03-29,06:45:57.000,88,11151473,9085,0,1774766756,13188.806070009996,29446.67115111,53294.09488296 2026-03-29,06:45:58.000,88,11151533,8645,0,1774766757,13188.846487869996,28985.54526303,53294.09488296 2026-03-29,06:45:59.000,88,11151456,7845,0,1774766758,13188.846487869996,28524.525111900002,53294.17872840001 2026-03-29,06:46:00.000,88,11151502,8205,0,1774766759,13188.853224179991,28063.39217469,53294.213664 2026-03-29,06:46:01.000,88,11151542,8205,0,1774766760,13188.83975156,25295.868491040004,53294.31148368 2026-03-29,06:46:02.000,88,11151465,8405,0,1774766761,13188.833015249991,33137.27135913,53294.46520032001 2026-03-29,06:46:03.000,88,11151470,8365,0,1774766762,13188.812806319991,30369.719478960003,53294.5280844 2026-03-29,06:46:04.000,88,11151512,8045,0,1774766763,13188.826278939996,34059.77690397001,53294.570007120004 2026-03-29,06:46:06.000,88,11151486,8205,0,1774766765,13189.041840860002,28063.328732520007,53294.69577528 2026-03-29,06:46:07.000,88,11151493,8645,0,1774766766,13189.136149199992,26218.310593710004,53294.82154344 2026-03-29,06:46:08.000,88,11151507,8565,0,1774766767,13189.122676580002,26218.155512850004,53294.93333736 2026-03-29,06:46:09.000,88,11151494,8165,0,1774766768,13189.142885510002,27601.836289679995,53294.926350240006 2026-03-29,06:46:10.000,88,11151524,8085,0,1774766769,13189.142885510002,26218.134365460006,53295.094041120006 2026-03-29,06:46:11.000,88,11151510,8285,0,1774766770,13189.183303370002,29908.375067850007,53295.18487368001 2026-03-29,06:46:12.000,88,11151522,8205,0,1774766771,13189.264139090003,29447.080000650007,53295.24775776 2026-03-29,06:46:13.000,88,11151488,8285,0,1774766772,13189.432546839998,27602.09005836,53295.429422880006 2026-03-29,06:46:14.000,88,11151518,8005,0,1774766773,13189.60769089999,28524.87051927,53295.42243576001 2026-03-29,06:46:15.000,88,11151499,7965,0,1774766774,13189.79630758,31292.894691149995,53295.44339712 2026-03-29,06:46:17.000,88,11151492,7885,0,1774766776,13190.166804629996,28987.30754553,53295.63903648001 2026-03-29,06:46:18.000,88,11151520,8125,0,1774766777,13190.247640349997,30371.545203629998,53295.73685616001 2026-03-29,06:46:19.000,88,11151459,8605,0,1774766778,13190.247640349997,28526.816079149998,53295.792753120004 2026-03-29,06:46:20.000,88,11151461,8325,0,1774766779,13190.213958799992,34062.42737685,53295.91852128 2026-03-29,06:46:21.000,88,11151500,8085,0,1774766780,13190.173540939992,33140.083962000004,53295.8905728 2026-03-29,06:46:22.000,88,11151508,8285,0,1774766781,13190.200486180001,33140.337730679996,53296.01634096 2026-03-29,06:46:23.000,88,11151452,8125,0,1774766782,13190.267849279997,28989.140319330007,53296.100186400006 2026-03-29,06:46:24.000,88,11151459,8605,0,1774766783,13190.429520719998,30373.321584389996,53296.128134880004 2026-03-29,06:46:25.000,88,11151452,7965,0,1774766784,13190.651818949998,28528.507870350004,53296.2049932 2026-03-29,06:46:26.000,88,11151497,8725,0,1774766785,13190.941480279995,32218.945948380002,53296.246915920005 2026-03-29,06:46:28.000,88,11151473,8485,0,1774766787,13191.790255339998,32680.952977709996,53296.35172272 2026-03-29,06:46:29.000,88,11151512,8005,0,1774766788,13191.904772609989,27145.94085606,53296.45652952001 2026-03-29,06:46:30.000,88,11151521,8605,0,1774766789,13191.790255339998,28068.805906530004,53296.484478000006 2026-03-29,06:46:31.000,88,11151527,8525,0,1774766790,13191.803727959988,29452.839139860007,53296.49146512 2026-03-29,06:46:32.000,88,11151528,7685,0,1774766791,13191.837409509993,27146.504786460006,53296.57531056001 2026-03-29,06:46:33.000,88,11151535,8525,0,1774766792,13191.803727959988,30375.753534239993,53296.62422040001 2026-03-29,06:46:34.000,88,11151488,8165,0,1774766793,13191.662265450002,31298.555142540004,53296.66614312 2026-03-29,06:46:35.000,88,11151514,8245,0,1774766794,13191.541011870002,30375.98615553,53296.67313024001 2026-03-29,06:46:36.000,88,11151502,8485,0,1774766795,13191.487121389997,26685.689060100005,53296.72204008001 2026-03-29,06:46:37.000,88,11151512,8005,0,1774766796,13191.386076739996,31759.864308000004,53296.652168880006 2026-03-29,06:46:39.000,88,11151530,8045,0,1774766798,13191.285032089996,28069.715244299994,53296.79191128001 2026-03-29,06:46:40.000,88,11151512,8005,0,1774766799,13191.285032089996,32221.342652580002,53296.701078720005 2026-03-29,06:46:41.000,88,11151494,8245,0,1774766800,13191.285032089996,28992.24193653,53296.7290272 2026-03-29,06:46:42.000,88,11151501,8485,0,1774766801,13191.325449949996,31298.837107739993,53296.78492416 2026-03-29,06:46:43.000,88,11151497,8405,0,1774766802,13191.305241019996,30837.704170530007,53296.76396280001 2026-03-29,06:46:44.000,88,11151501,8685,0,1774766803,13191.305241019996,29915.135183520004,53296.82684688 2026-03-29,06:46:45.000,88,11151522,8325,0,1774766804,13191.291768399991,28069.863276029995,53296.798898400004 2026-03-29,06:46:46.000,88,11151498,8365,0,1774766805,13191.285032089996,28531.341620609994,53296.88973096001 2026-03-29,06:46:47.000,88,11151471,8725,0,1774766806,13191.291768399991,31299.23185902,53296.87575672 2026-03-29,06:46:48.000,88,11151497,8325,0,1774766807,13191.251350539991,30837.986135729996,53296.88274384 2026-03-29,06:46:50.000,88,11151500,8045,0,1774766809,13191.244614229996,32683.243944960006,53296.95261504 2026-03-29,06:46:51.000,88,11151537,8925,0,1774766810,13191.285032089996,27608.955910980003,53297.00851200001 2026-03-29,06:46:52.000,88,11151452,7885,0,1774766811,13191.318713640001,22534.703122649997,53297.0434476 2026-03-29,06:46:53.000,88,11151523,8645,0,1774766812,13191.365867809996,29915.529934799997,53297.07139608 2026-03-29,06:46:54.000,88,11151552,7885,0,1774766813,13191.460176150002,29915.699113919996,53297.07139608 2026-03-29,06:46:55.000,88,11151513,8365,0,1774766814,13191.534275559992,30377.198605890007,53297.0434476 2026-03-29,06:46:56.000,88,11151516,8165,0,1774766815,13191.466912459997,29916.227798670006,53297.1133188 2026-03-29,06:46:57.000,88,11151512,8285,0,1774766816,13191.500594010002,30377.77663455,53297.14126728 2026-03-29,06:46:58.000,88,11151465,8405,0,1774766817,13191.574693419992,31300.564144589996,53297.09235744 2026-03-29,06:46:59.000,88,11151501,8645,0,1774766818,13191.601638660002,23919.934708080007,53297.12729304001 2026-03-29,06:47:01.000,88,11151503,8645,0,1774766820,13191.628583899997,29455.849118369995,53297.23209984 2026-03-29,06:47:02.000,88,11151506,8205,0,1774766821,13191.796991649993,29455.983051839998,53297.24607408001 2026-03-29,06:47:03.000,88,11151483,8765,0,1774766822,13191.931717849999,34991.72123388,53297.22511272001 2026-03-29,06:47:04.000,88,11151496,7925,0,1774766823,13192.012553569999,29456.201574870007,53297.24607408001 2026-03-29,06:47:05.000,88,11151492,8085,0,1774766824,13191.931717849999,34069.32142599,53297.301971040004 2026-03-29,06:47:06.000,88,11151518,8445,0,1774766825,13191.823936889989,30378.855151440002,53297.23209984 2026-03-29,06:47:07.000,88,11151477,8325,0,1774766826,13191.790255339998,25765.671858150003,53297.34389376001 2026-03-29,06:47:08.000,88,11151471,8525,0,1774766827,13191.884563679989,33146.576210729996,53297.33690664 2026-03-29,06:47:09.000,88,11151471,8405,0,1774766828,13191.96539939999,34069.32142599,53297.36485512001 2026-03-29,06:47:10.000,88,11151494,7925,0,1774766829,13192.012553569999,30379.130067510006,53297.322932400006 2026-03-29,06:47:12.000,88,11151475,8405,0,1774766831,13192.012553569999,29918.194505940002,53297.28100968 2026-03-29,06:47:13.000,88,11151521,8445,0,1774766832,13191.98560832999,25305.1874409,53297.2879968 2026-03-29,06:47:14.000,88,11151527,8245,0,1774766833,13191.924981539989,27611.796710370007,53297.36485512001 2026-03-29,06:47:15.000,88,11151498,7845,0,1774766834,13191.823936889989,29918.39188158,53297.322932400006 2026-03-29,06:47:16.000,88,11151462,8205,0,1774766835,13191.776782719993,31763.614445159998,53297.28100968 2026-03-29,06:47:17.000,88,11151519,8645,0,1774766836,13191.729628549998,28534.400943030007,53297.2181256 2026-03-29,06:47:18.000,88,11151445,8285,0,1774766837,13191.628583899997,30840.84103338,53297.28100968 2026-03-29,06:47:19.000,88,11151498,8005,0,1774766838,13191.493857699992,34531.335504450006,53297.322932400006 2026-03-29,06:47:20.000,88,11151516,8405,0,1774766839,13191.419758290001,30840.848082509998,53297.24607408001 2026-03-29,06:47:21.000,88,11151493,7685,0,1774766840,13191.311977329991,31302.086756670004,53297.204151360005 2026-03-29,06:47:23.000,88,11151473,8525,0,1774766842,13191.204196369996,31302.13610058,53297.18319 2026-03-29,06:47:24.000,88,11151503,8365,0,1774766843,13191.19746006,20230.652687370006,53297.19716424001 2026-03-29,06:47:25.000,88,11151536,8165,0,1774766844,13191.19746006,27611.613432989994,53297.07139608 2026-03-29,06:47:26.000,88,11151504,8205,0,1774766845,13191.19746006,27611.571138209998,53297.16222864 2026-03-29,06:47:27.000,88,11151508,8325,0,1774766846,13191.19072374999,25766.412016799994,53297.09934456001 2026-03-29,06:47:28.000,88,11151508,8005,0,1774766847,13191.13009695999,27611.655727770005,53297.10633168001 2026-03-29,06:47:29.000,88,11151497,8525,0,1774766848,13191.13009695999,22537.38179205,53297.02947336001 2026-03-29,06:47:30.000,88,11151421,8525,0,1774766849,13191.1570422,29457.188453070004,53296.98056352001 2026-03-29,06:47:31.000,88,11151513,8685,0,1774766850,13191.19746006,28073.430135810006,53297.0434476 2026-03-29,06:47:32.000,88,11151541,8285,0,1774766851,13191.298504710001,30841.45430769,53297.00851200001 2026-03-29,06:47:34.000,88,11151486,7685,0,1774766853,13191.359131500001,35454.93366444,53296.966589280004 2026-03-29,06:47:35.000,88,11151521,8565,0,1774766854,13191.419758290001,30380.546942639994,53296.88274384 2026-03-29,06:47:36.000,88,11151537,8765,0,1774766855,13191.493857699992,29457.992053890004,53296.87575672 2026-03-29,06:47:37.000,88,11151491,8485,0,1774766856,13191.514066629992,31303.369698330003,53296.86178248001 2026-03-29,06:47:38.000,88,11151491,8165,0,1774766857,13191.520802940002,34071.38682108,53296.9037052 2026-03-29,06:47:39.000,88,11151489,8725,0,1774766858,13191.541011870002,31764.890337689998,53296.84082112001 2026-03-29,06:47:40.000,88,11151512,7765,0,1774766859,13191.594902349992,28535.705032080004,53296.79191128001 2026-03-29,06:47:41.000,88,11151519,8645,0,1774766860,13191.635320209993,31303.637565269994,53296.79191128001 2026-03-29,06:47:42.000,88,11151512,8045,0,1774766861,13191.608374969997,27613.051455509994,53296.78492416 2026-03-29,06:47:43.000,88,11151530,7965,0,1774766862,13191.581429730002,28074.360620969994,53296.68011736 2026-03-29,06:47:45.000,88,11151497,8485,0,1774766864,13191.507330319997,26229.22969608,53296.61723328 2026-03-29,06:47:46.000,88,11151381,8725,0,1774766865,13191.439967220002,30381.223659120005,53296.533387840005 2026-03-29,06:47:47.000,88,11151405,8525,0,1774766866,13191.251350539991,33149.1068484,53296.484478000006 2026-03-29,06:47:48.000,88,11151472,7885,0,1774766867,13191.09641541,33149.163241439994,53296.40761968001 2026-03-29,06:47:49.000,88,11151524,8125,0,1774766868,13191.00884337999,26229.264941729998,53296.33076136 2026-03-29,06:47:50.000,88,11151530,8045,0,1774766869,13191.022315999995,35455.702019610006,53296.30980000001 2026-03-29,06:47:51.000,88,11151506,8485,0,1774766870,13191.07620648,30381.11087304,53296.23992880001 2026-03-29,06:47:52.000,88,11151558,7925,0,1774766871,13191.17725113,28535.796670769996,53296.25390304 2026-03-29,06:47:53.000,88,11151511,8205,0,1774766872,13191.318713640001,34532.907460439994,53296.16307048 2026-03-29,06:47:54.000,88,11151490,8005,0,1774766873,13191.527539249997,33148.91652189,53296.11416064 2026-03-29,06:47:56.000,88,11151333,8525,0,1774766875,13191.830673199998,31303.679860050004,53296.030315200005 2026-03-29,06:47:57.000,88,11151504,8285,0,1774766876,13191.938454159994,33149.05750449,53295.95345688001 2026-03-29,06:47:58.000,88,11151532,7885,0,1774766877,13191.96539939999,31303.834940910005,53295.93948264 2026-03-29,06:47:59.000,88,11151534,8125,0,1774766878,13192.100125599994,28074.59324226,53295.87659856 2026-03-29,06:48:00.000,88,11151513,8685,0,1774766879,13192.2348518,23922.676819650005,53295.85563720001 2026-03-29,06:48:01.000,88,11151465,8805,0,1774766880,13192.180961319995,35455.77251091,53295.7508304 2026-03-29,06:48:02.000,88,11151521,8605,0,1774766881,13192.039498809994,28997.401899689998,53295.68794632001 2026-03-29,06:48:03.000,88,11151478,8125,0,1774766882,13191.898036299994,32226.671794859998,53295.63204936 2026-03-29,06:48:04.000,88,11151523,8485,0,1774766883,13191.783519029988,33149.21963448,53295.61807512001 2026-03-29,06:48:05.000,88,11151494,7925,0,1774766884,13191.695946999993,31765.306236360004,53295.478332720006 2026-03-29,06:48:07.000,88,11151541,8645,0,1774766886,13191.615111279993,32226.735237030007,53295.34557744 2026-03-29,06:48:08.000,88,11151497,8485,0,1774766887,13191.601638660002,30381.491526059996,53295.28269336001 2026-03-29,06:48:09.000,88,11151515,8485,0,1774766888,13191.608374969997,25768.315281899995,53295.27570624 2026-03-29,06:48:10.000,88,11151484,8045,0,1774766889,13191.574693419992,30381.526771710007,53295.21282216001 2026-03-29,06:48:11.000,88,11151512,8245,0,1774766890,13191.628583899997,29920.034328869995,53295.12897672 2026-03-29,06:48:12.000,88,11151517,8605,0,1774766891,13191.770046409998,33149.12094666,53295.073079760004 2026-03-29,06:48:13.000,88,11151502,8045,0,1774766892,13191.864354749989,31303.757400479997,53294.975260080006 2026-03-29,06:48:14.000,88,11151593,8565,0,1774766893,13191.978872019994,33149.07865188,53294.98923432 2026-03-29,06:48:15.000,88,11151541,7805,0,1774766894,13192.120334529995,28074.572094870004,53295.03115704 2026-03-29,06:48:16.000,88,11151475,8405,0,1774766895,13192.16748869999,26690.630500230007,53294.975260080006 2026-03-29,06:48:18.000,88,11151501,8285,0,1774766897,13192.38978692999,31764.918534209995,53294.89840176001 2026-03-29,06:48:19.000,88,11151534,8085,0,1774766898,13192.470622649991,30380.744318280005,53294.87744040001 2026-03-29,06:48:20.000,88,11151448,8245,0,1774766899,13192.571667299992,30380.539893509995,53294.86346616 2026-03-29,06:48:21.000,88,11151556,8445,0,1774766900,13192.672711949992,30841.651683329997,53294.84949192001 2026-03-29,06:48:22.000,88,11151496,8085,0,1774766901,13192.733338739992,30380.116945710004,53294.80058208001 2026-03-29,06:48:23.000,88,11151501,8605,0,1774766902,13192.915219109993,30841.242833790006,53294.80058208001 2026-03-29,06:48:24.000,88,11151442,8125,0,1774766903,13193.056681619993,32686.465397370004,53294.7726336 2026-03-29,06:48:25.000,88,11151519,8645,0,1774766904,13193.144253649989,31763.797722539995,53294.72372376 2026-03-29,06:48:26.000,88,11151481,8645,0,1774766905,13193.3126614,28073.148170610002,53294.72372376 2026-03-29,06:48:27.000,88,11151532,8045,0,1774766906,13193.69663107,28072.929647580007,53294.618916960004 2026-03-29,06:48:29.000,88,11151478,7965,0,1774766908,13193.966083469997,27611.430155609996,53294.56302000001 2026-03-29,06:48:30.000,88,11151518,8125,0,1774766909,13193.999765020002,28995.350602859995,53294.5280844 2026-03-29,06:48:31.000,88,11151519,8685,0,1774766910,13193.986292399997,28072.584240209995,53294.48616168 2026-03-29,06:48:32.000,88,11151544,7845,0,1774766911,13193.972819779992,30840.382839929996,53294.48616168 2026-03-29,06:48:33.000,88,11151479,8365,0,1774766912,13194.060391810002,31763.015269109994,53294.4582132 2026-03-29,06:48:34.000,88,11151536,8045,0,1774766913,13194.134491219993,32224.112960669998,53294.38135488 2026-03-29,06:48:35.000,88,11151533,8685,0,1774766914,13194.222063249988,32685.330487440006,53294.37436776001 2026-03-29,06:48:36.000,88,11151548,8165,0,1774766915,13194.356789449994,27610.91556912,53294.37436776001 2026-03-29,06:48:37.000,88,11151533,8965,0,1774766916,13194.376998379994,28072.21768545,53294.29750944001 2026-03-29,06:48:38.000,88,11151503,8525,0,1774766917,13194.350053139999,23459.18947302,53294.26257384 2026-03-29,06:48:40.000,88,11151490,7965,0,1774766919,13194.430888859999,29456.138132699998,53294.12981856001 2026-03-29,06:48:41.000,88,11151522,8205,0,1774766920,13194.437625169994,34069.229787300006,53294.12981856001 2026-03-29,06:48:42.000,88,11151489,8685,0,1774766921,13194.47130672,27149.641649309997,53294.03199888 2026-03-29,06:48:43.000,88,11151536,8165,0,1774766922,13194.457834099994,28533.604391340006,53294.01103752001 2026-03-29,06:48:44.000,88,11151501,8725,0,1774766923,13194.410679929999,32224.324434569993,53293.79443680001 2026-03-29,06:48:45.000,88,11151503,8885,0,1774766924,13194.343316829989,35914.96693737,53293.79443680001 2026-03-29,06:48:46.000,88,11151443,8485,0,1774766925,13194.323107899989,30379.433180099993,53293.72456560001 2026-03-29,06:48:47.000,88,11151515,8645,0,1774766926,13194.275953729993,28995.62551893,53293.633733040006 2026-03-29,06:48:48.000,88,11151531,8485,0,1774766927,13194.302898969989,31302.12905145,53293.66866864 2026-03-29,06:48:49.000,88,11151511,8485,0,1774766928,13194.350053139999,35453.911540589994,53293.612771680004 2026-03-29,06:48:51.000,88,11151491,7805,0,1774766930,13194.249008489998,27611.648678640006,53293.5498876 2026-03-29,06:48:52.000,88,11151500,7885,0,1774766931,13194.195118009993,30840.700050779997,53293.4800164 2026-03-29,06:48:53.000,88,11151540,8325,0,1774766932,13194.107545979998,28995.343553729996,53293.417132320006 2026-03-29,06:48:54.000,88,11151515,8525,0,1774766933,13194.094073359993,26688.62854731,53293.36123536 2026-03-29,06:48:55.000,88,11151534,8125,0,1774766934,13194.073864429993,33608.12504661,53293.34027400001 2026-03-29,06:48:56.000,88,11151491,8485,0,1774766935,13193.932401919992,32685.422126129997,53293.25642856 2026-03-29,06:48:57.000,88,11151546,8045,0,1774766936,13193.784203099996,27610.90851999,53293.277389920004 2026-03-29,06:48:58.000,88,11151463,8525,0,1774766937,13193.62926796999,33146.52686682,53293.20751872 2026-03-29,06:48:59.000,88,11151509,8565,0,1774766938,13193.45412391,26688.106911690003,53293.15860888 2026-03-29,06:49:00.000,88,11151468,8285,0,1774766939,13193.35307926,27610.626554789997,53293.05380208001 2026-03-29,06:49:02.000,88,11151332,8005,0,1774766941,13193.144253649989,27610.633603919996,53292.94899528 2026-03-29,06:49:03.000,88,11151333,8725,0,1774766942,13193.090363169998,34991.55910389,53292.87912408 2026-03-29,06:49:04.000,88,11151337,8325,0,1774766943,13193.070154239998,31301.15627151,53292.83720136001 2026-03-29,06:49:05.000,88,11151327,8525,0,1774766944,13193.070154239998,33146.45637552001,53292.80925288 2026-03-29,06:49:06.000,88,11151472,8165,0,1774766945,13193.036472689993,30378.777611009995,53292.774317280004 2026-03-29,06:49:07.000,88,11151499,8685,0,1774766946,13193.070154239998,31301.459384100002,53292.676497600005 2026-03-29,06:49:08.000,88,11151512,8085,0,1774766947,13193.029736379998,30840.143169510004,53292.66252336 2026-03-29,06:49:09.000,88,11151551,9085,0,1774766948,13192.996054829993,28994.95585158,53292.68348472 2026-03-29,06:49:10.000,88,11151547,8805,0,1774766949,13192.942164349988,26688.360680369995,53292.61361352 2026-03-29,06:49:11.000,88,11151522,8285,0,1774766950,13192.854592319993,30840.100874730007,53292.578677920006 2026-03-29,06:49:13.000,88,11151513,8365,0,1774766952,13192.686184569997,28533.442261350006,53292.50181960001 2026-03-29,06:49:14.000,88,11151506,7925,0,1774766953,13192.625557779997,26226.875286659997,53292.42496128 2026-03-29,06:49:15.000,88,11151479,8765,0,1774766954,13192.564930989996,28994.702082899996,53292.42496128 2026-03-29,06:49:16.000,88,11151527,8325,0,1774766955,13192.551458369991,31301.254959330006,53292.32015448 2026-03-29,06:49:17.000,88,11151523,8485,0,1774766956,13192.47735896,34069.13109948,53292.35509008 2026-03-29,06:49:18.000,88,11151542,8005,0,1774766957,13192.443677409996,32223.866241120006,53292.16643784001 2026-03-29,06:49:19.000,88,11151459,8485,0,1774766958,13192.39652324,28533.414064829994,53292.22932192 2026-03-29,06:49:20.000,88,11151511,8525,0,1774766959,13192.342632759995,35914.36776132,53292.14547648001 2026-03-29,06:49:21.000,88,11151480,7405,0,1774766960,13192.282005969995,29456.060592270005,53292.09656664001 2026-03-29,06:49:22.000,88,11151478,8165,0,1774766961,13192.24832441999,32685.189504840004,53292.06163104 2026-03-29,06:49:24.000,88,11151513,8525,0,1774766963,13192.18769762999,28994.758475940005,53291.99175984 2026-03-29,06:49:25.000,88,11151488,8285,0,1774766964,13192.09338929,28072.154243280005,53291.89394016 2026-03-29,06:49:26.000,88,11151515,8965,0,1774766965,13192.012553569999,26688.325434719998,53291.85900456001 2026-03-29,06:49:27.000,88,11151528,8365,0,1774766966,13191.924981539989,28533.463408740005,53291.838043200005 2026-03-29,06:49:28.000,88,11151549,8565,0,1774766967,13191.877827369994,29456.032395750008,53291.740223520006 2026-03-29,06:49:29.000,88,11151376,7965,0,1774766968,13191.817200579993,30378.601382759996,53291.73323640001 2026-03-29,06:49:30.000,88,11151503,8365,0,1774766969,13191.776782719993,32223.690012870007,53291.69131368001 2026-03-29,06:49:31.000,88,11151448,8045,0,1774766970,13191.736364859993,31762.338552629997,53291.59349400001 2026-03-29,06:49:32.000,88,11151513,8485,0,1774766971,13191.689210689998,28533.230787449997,53291.54458416001 2026-03-29,06:49:33.000,88,11151495,8445,0,1774766972,13191.534275559992,32684.886392250002,53291.56554552001 2026-03-29,06:49:35.000,88,11151552,7925,0,1774766974,13191.325449949996,28071.618509399996,53291.42580312001 2026-03-29,06:49:36.000,88,11151569,8645,0,1774766975,13191.204196369996,28994.117005110005,53291.383880400004 2026-03-29,06:49:37.000,88,11151511,8445,0,1774766976,13191.11662434,29455.249942320006,53291.29304784 2026-03-29,06:49:38.000,88,11151469,8485,0,1774766977,13191.17725113,29916.396977790006,53291.30003496 2026-03-29,06:49:39.000,88,11151464,7965,0,1774766978,13191.244614229996,34990.522881779994,53291.22317664 2026-03-29,06:49:40.000,88,11151516,8205,0,1774766979,13191.338922570001,30377.346637619994,53291.19522816 2026-03-29,06:49:41.000,88,11151517,8925,0,1774766980,13191.372604119992,28070.680975109994,53291.1043956 2026-03-29,06:49:42.000,88,11151495,8405,0,1774766981,13191.365867809996,31299.605462909996,53291.11138272001 2026-03-29,06:49:43.000,88,11151498,8125,0,1774766982,13191.406285669997,32222.068712969995,53291.118369840005 2026-03-29,06:49:44.000,88,11151449,8485,0,1774766983,13191.413021979992,32222.061663839995,53291.1043956 2026-03-29,06:49:46.000,88,11151536,7965,0,1774766985,13191.460176150002,29454.248965859995,53291.05548576 2026-03-29,06:49:47.000,88,11151542,8085,0,1774766986,13191.426494599997,24379.975030140005,53290.97164032001 2026-03-29,06:49:48.000,88,11151532,8045,0,1774766987,13191.419758290001,27147.70313856,53291.01356304 2026-03-29,06:49:49.000,88,11151521,8405,0,1774766988,13191.386076739996,32683.32853452,53290.99260168001 2026-03-29,06:49:50.000,88,11151537,8725,0,1774766989,13191.332186259991,30838.11302007,53290.97164032001 2026-03-29,06:49:51.000,88,11151518,8005,0,1774766990,13191.271559469991,30838.155314849995,53290.93670472 2026-03-29,06:49:52.000,88,11151512,8285,0,1774766991,13191.25808685,35912.49974186999,53290.86683352 2026-03-29,06:49:53.000,88,11151500,8245,0,1774766992,13191.25808685,25302.720245400007,53290.87382064001 2026-03-29,06:49:54.000,88,11151468,8085,0,1774766993,13191.264823159996,33606.144241079994,53290.85285928001 2026-03-29,06:49:55.000,88,11151490,7965,0,1774766994,13191.325449949996,28993.20766734,53290.83888504 2026-03-29,06:49:57.000,88,11151504,7805,0,1774766996,13191.372604119992,26225.521853700004,53290.76901384 2026-03-29,06:49:58.000,88,11151560,7805,0,1774766997,13191.365867809996,28532.018337090005,53290.782988080005 2026-03-29,06:49:59.000,88,11151354,8245,0,1774766998,13191.392813049992,29915.854194779997,53290.75503960001 2026-03-29,06:50:00.000,88,11151546,8125,0,1774766999,13191.439967220002,28531.91260014,53290.74805248 2026-03-29,06:50:01.000,88,11151515,8925,0,1774767000,13191.392813049992,26225.345625450005,53290.74106536 2026-03-29,06:50:02.000,88,11151481,8245,0,1774767001,13191.392813049992,29454.382899329998,53290.69215552 2026-03-29,06:50:03.000,88,11151470,8245,0,1774767002,13191.406285669997,33144.722289540005,53290.664207040005 2026-03-29,06:50:04.000,88,11151501,8565,0,1774767003,13191.352395189992,34067.37586611,53290.67119416 2026-03-29,06:50:05.000,88,11151527,8365,0,1774767004,13191.318713640001,31299.57021726,53290.69914264 2026-03-29,06:50:06.000,88,11151537,8685,0,1774767005,13191.345658879996,27609.103942710004,53290.63625856001 2026-03-29,06:50:08.000,88,11151524,8245,0,1774767007,13191.439967220002,28992.996193440005,53290.60132296 2026-03-29,06:50:09.000,88,11151472,8485,0,1774767008,13191.507330319997,28531.687027980006,53290.615297200005 2026-03-29,06:50:10.000,88,11151489,8285,0,1774767009,13191.601638660002,27609.103942710004,53290.615297200005 2026-03-29,06:50:11.000,88,11151493,8605,0,1774767010,13191.628583899997,27147.893465069996,53290.60831008001 2026-03-29,06:50:12.000,88,11151492,8205,0,1774767011,13191.662265450002,29454.411095849995,53290.6502328 2026-03-29,06:50:13.000,88,11151503,8805,0,1774767012,13191.763310099988,33144.722289540005,53290.64324568 2026-03-29,06:50:14.000,88,11151522,8005,0,1774767013,13191.783519029988,29454.36175194,53290.664207040005 2026-03-29,06:50:15.000,88,11151468,7484,0,1774767014,13191.864354749989,31760.794793160007,53290.68516840001 2026-03-29,06:50:16.000,88,11151525,8605,0,1774767015,13191.938454159994,27147.886415939996,53290.678181279996 2026-03-29,06:50:17.000,88,11151518,8245,0,1774767016,13192.012553569999,33144.76458432,53290.68516840001 2026-03-29,06:50:19.000,88,11151514,8085,0,1774767018,13192.079916669994,34528.53699984,53290.81093656 2026-03-29,06:50:20.000,88,11151471,8485,0,1774767019,12854.60425828999,32221.920681239993,53290.831897920005 2026-03-29,06:50:21.000,88,11151500,7725,0,1774767020,13192.13380715,30837.92974269,53290.831897920005 2026-03-29,06:50:22.000,88,11151492,8125,0,1774767021,13192.140543459995,29453.995197180004,53290.81792368 2026-03-29,06:50:23.000,88,11151539,8725,0,1774767022,13192.15401608,34989.50075793,53290.82491080001 2026-03-29,06:50:24.000,88,11151540,7845,0,1774767023,13192.201170249995,31760.38594362,53290.90875624 2026-03-29,06:50:25.000,88,11151472,7845,0,1774767024,13192.261797039995,33605.530966770006,53290.90875624 2026-03-29,06:50:26.000,88,11151468,8365,0,1774767025,13192.30895120999,31299.027434250005,53290.99260168001 2026-03-29,06:50:27.000,88,11151503,8605,0,1774767026,13192.33589645,29453.896509359998,53290.90875624 2026-03-29,06:50:28.000,88,11151514,7845,0,1774767027,13192.383050619996,23457.032439240007,53290.99260168001 2026-03-29,06:50:30.000,88,11151526,8005,0,1774767029,13192.4369411,23918.327506440008,53291.048498640004 2026-03-29,06:50:31.000,88,11151505,8685,0,1774767030,13192.423468479996,36373.28022258,53291.14631832 2026-03-29,06:50:32.000,88,11151493,8605,0,1774767031,13192.403259549996,30376.444348980003,53291.13234408 2026-03-29,06:50:33.000,88,11151445,8525,0,1774767032,13192.45715003,28531.313424089996,53291.09042136001 2026-03-29,06:50:34.000,88,11151502,7885,0,1774767033,13192.470622649991,30837.78876009,53291.20920240001 2026-03-29,06:50:35.000,88,11151520,8125,0,1774767034,13192.517776820001,28992.72127737,53291.286060720005 2026-03-29,06:50:36.000,88,11151502,8525,0,1774767035,13192.463886339996,32221.765600380008,53291.27907360001 2026-03-29,06:50:37.000,88,11151504,8165,0,1774767036,13192.39652324,30376.543036799994,53291.23016376001 2026-03-29,06:50:38.000,88,11151542,8165,0,1774767037,13192.261797039995,30376.409103330006,53291.27208648 2026-03-29,06:50:39.000,88,11151485,8645,0,1774767038,13192.12707083999,28992.41111565,53291.30003496 2026-03-29,06:50:41.000,88,11151541,8525,0,1774767040,13191.98560832999,30376.218776819995,53291.32798344001 2026-03-29,06:50:42.000,88,11151531,8485,0,1774767041,13192.019289879994,28069.715244299994,53291.39086752 2026-03-29,06:50:43.000,88,11151522,8005,0,1774767042,13191.999080949994,30376.14123639,53291.39785464001 2026-03-29,06:50:44.000,88,11151497,8605,0,1774767043,13192.02602618999,31298.61153558,53291.42580312001 2026-03-29,06:50:45.000,88,11151512,8205,0,1774767044,13192.032762499999,26224.344648989994,53291.39785464001 2026-03-29,06:50:46.000,88,11151501,8805,0,1774767045,13191.992344639999,29914.641744420005,53291.36291904 2026-03-29,06:50:47.000,88,11151522,8125,0,1774767046,13191.884563679989,28069.285247370004,53291.432790240004 2026-03-29,06:50:48.000,88,11151552,8205,0,1774767047,13191.743101169988,31298.230882560005,53291.432790240004 2026-03-29,06:50:49.000,88,11151529,8245,0,1774767048,13191.662265450002,32681.939855909994,53291.41182888 2026-03-29,06:50:50.000,88,11151528,7965,0,1774767049,13191.608374969997,32220.546100890002,53291.44676448001 2026-03-29,06:50:52.000,88,11151545,8365,0,1774767051,13191.534275559992,30836.470572780003,53291.432790240004 2026-03-29,06:50:53.000,88,11151526,8045,0,1774767052,13191.541011870002,33604.057698599994,53291.37689328001 2026-03-29,06:50:54.000,88,11151534,8165,0,1774767053,13191.561220800002,30836.209754969997,53291.41182888 2026-03-29,06:50:55.000,88,11151505,8445,0,1774767054,13191.588166039997,33142.572304889996,53291.43977736 2026-03-29,06:50:56.000,88,11151520,8125,0,1774767055,13191.601638660002,35910.20172549,53291.42580312001 2026-03-29,06:50:57.000,88,11151537,8285,0,1774767056,13191.567957109997,28529.593436370007,53291.43977736 2026-03-29,06:50:58.000,88,11151526,7885,0,1774767057,13191.520802940002,28529.572288979994,53291.41182888 2026-03-29,06:50:59.000,88,11151488,8165,0,1774767058,13191.413021979992,31758.567268080005,53291.383880400004 2026-03-29,06:51:00.000,88,11151523,8405,0,1774767059,13191.325449949996,25761.815984040004,53291.39785464001 2026-03-29,06:51:01.000,88,11151558,8125,0,1774767060,13191.23787792,30374.590427789997,53291.34195768 2026-03-29,06:51:03.000,88,11151510,8165,0,1774767062,13191.08967909999,29913.365851890005,53291.3140092 2026-03-29,06:51:04.000,88,11151522,7885,0,1774767063,13191.08967909999,29913.478637969994,53291.30003496 2026-03-29,06:51:05.000,88,11151501,8645,0,1774767064,13191.00884337999,31297.384986959994,53291.25811224001 2026-03-29,06:51:06.000,88,11151505,8365,0,1774767065,13190.97516183,29913.535031010004,53291.23016376001 2026-03-29,06:51:07.000,88,11151550,8005,0,1774767066,13190.90779872999,34526.549145180004,53291.25112512 2026-03-29,06:51:08.000,88,11151495,8645,0,1774767067,13190.860644559994,36371.68007007,53291.244138 2026-03-29,06:51:09.000,88,11151477,8445,0,1774767068,13190.752863599999,34526.56324344,53291.18125392 2026-03-29,06:51:10.000,88,11151488,8125,0,1774767069,13190.685500499989,31297.596460860004,53291.12535696 2026-03-29,06:51:11.000,88,11151493,8485,0,1774767070,13190.604664779989,28529.882450699995,53291.16029256001 2026-03-29,06:51:12.000,88,11151496,7965,0,1774767071,13190.537301679993,29913.654866220008,53291.097408480004 2026-03-29,06:51:14.000,88,11151553,8565,0,1774767073,13190.261112970002,31297.441380000004,53291.06247288001 2026-03-29,06:51:15.000,88,11151536,7445,0,1774767074,13190.173540939992,31758.750545460003,53290.97164032001 2026-03-29,06:51:16.000,88,11151436,8085,0,1774767075,13190.05902367,34065.12014451,53290.94369184001 2026-03-29,06:51:17.000,88,11151467,8645,0,1774767076,13189.991660569991,32219.94692484,53290.94369184001 2026-03-29,06:51:18.000,88,11151512,8125,0,1774767077,13189.93103377999,28529.621632890005,53290.831897920005 2026-03-29,06:51:19.000,88,11151523,8445,0,1774767078,13189.8771433,30374.837147340004,53290.74805248 2026-03-29,06:51:20.000,88,11151529,8445,0,1774767079,13189.75588972,30374.823049080005,53290.68516840001 2026-03-29,06:51:21.000,88,11151489,8165,0,1774767080,13189.701999239995,26684.441364090002,53290.67119416 2026-03-29,06:51:22.000,88,11151531,8525,0,1774767081,13189.580745659994,27607.003301970006,53290.60831008001 2026-03-29,06:51:23.000,88,11151510,8005,0,1774767082,13189.446019459989,27145.637743469997,53290.53145176 2026-03-29,06:51:25.000,88,11151492,7925,0,1774767084,13189.169830749997,28067.931814409996,53290.45459344 2026-03-29,06:51:26.000,88,11151546,8285,0,1774767085,13189.082258720002,27606.538059390004,53290.38472224 2026-03-29,06:51:27.000,88,11151518,8365,0,1774767086,13189.028368239997,30835.434350669995,53290.279915440005 2026-03-29,06:51:28.000,88,11151519,8205,0,1774767087,13188.954268829992,29912.79487236,53290.37074800001 2026-03-29,06:51:29.000,88,11151581,8525,0,1774767088,13188.859960490001,34525.55521785001,53290.231005600006 2026-03-29,06:51:30.000,88,11151507,8405,0,1774767089,13188.812806319991,30373.92076044,53290.231005600006 2026-03-29,06:51:31.000,88,11151520,8165,0,1774767090,13188.792597389991,31296.36286311,53290.11921168 2026-03-29,06:51:32.000,88,11151486,8165,0,1774767091,13188.75891584,32218.917751860005,53290.063314720006 2026-03-29,06:51:33.000,88,11151496,8285,0,1774767092,13188.69828905,25299.74551254,53290.05632760001 2026-03-29,06:51:34.000,88,11151489,8565,0,1774767093,13188.664607499995,27606.171504629994,53290.007417759996 2026-03-29,06:51:36.000,88,11151497,8445,0,1774767095,13188.563562849995,30373.843220010007,53289.85370112 2026-03-29,06:51:37.000,88,11151532,8125,0,1774767096,13188.53661761,26683.546124579996,53289.90261096 2026-03-29,06:51:38.000,88,11151548,7965,0,1774767097,13188.52988129999,31757.573340749994,53289.776842800005 2026-03-29,06:51:39.000,88,11151493,8685,0,1774767098,13188.52988129999,27144.735454830006,53289.69998448001 2026-03-29,06:51:40.000,88,11151497,8165,0,1774767099,13188.462518199995,28067.276245319998,53289.69998448001 2026-03-29,06:51:41.000,88,11151527,8725,0,1774767100,13188.442309269994,32218.769720130003,53289.7419072 2026-03-29,06:51:42.000,88,11151550,7965,0,1774767101,13188.40862771999,29912.378973690007,53289.6371004 2026-03-29,06:51:43.000,88,11151476,8525,0,1774767102,13188.381682479994,31296.228929639998,53289.65107464001 2026-03-29,06:51:44.000,88,11151500,8005,0,1774767103,13188.334528309999,35447.77879749,53289.63011328001 2026-03-29,06:51:45.000,88,11151504,7525,0,1774767104,13188.280637829994,27144.693160049996,53289.59517768 2026-03-29,06:51:47.000,88,11151488,8085,0,1774767106,13188.32779199999,28528.55016513,53289.53229360001 2026-03-29,06:51:48.000,88,11151541,8485,0,1774767107,13188.307583069989,28989.802937550005,53289.45543528 2026-03-29,06:51:49.000,88,11151562,7965,0,1774767108,13188.307583069989,29451.055709969994,53289.46940952 2026-03-29,06:51:50.000,88,11151515,8445,0,1774767109,13188.300846759994,28528.53606687,53289.43447392001 2026-03-29,06:51:51.000,88,11151503,8005,0,1774767110,13188.280637829994,25760.786811059996,53289.3576156 2026-03-29,06:51:52.000,88,11151533,8125,0,1774767111,13188.246956279989,28989.746544509995,53289.36460272001 2026-03-29,06:51:53.000,88,11151557,8365,0,1774767112,13188.213274729998,31757.545144229996,53289.3576156 2026-03-29,06:51:54.000,88,11151554,8045,0,1774767113,13188.166120559988,29451.126201270003,53289.322680000005 2026-03-29,06:51:55.000,88,11151515,8565,0,1774767114,13188.193065799998,27606.12216072,53289.30171864 2026-03-29,06:51:56.000,88,11151512,8165,0,1774767115,13188.213274729998,35447.91273096,53289.322680000005 2026-03-29,06:51:58.000,88,11151550,7925,0,1774767117,13188.240219969994,30835.335662850004,53289.23184744 2026-03-29,06:51:59.000,88,11151586,8005,0,1774767118,13188.280637829994,32219.425289220002,53289.23883456 2026-03-29,06:52:00.000,88,11151527,8685,0,1774767119,13188.32779199999,26222.814987780002,53289.24582168001 2026-03-29,06:52:01.000,88,11151551,8445,0,1774767120,13188.334528309999,31296.954990030004,53289.2528088 2026-03-29,06:52:02.000,88,11151580,8005,0,1774767121,13188.381682479994,29913.08388669,53289.224860320006 2026-03-29,06:52:03.000,88,11151518,8045,0,1774767122,13188.40862771999,27606.608550689998,53289.1829376 2026-03-29,06:52:04.000,88,11151502,8165,0,1774767123,13188.44904557999,29912.900609310003,53289.23184744 2026-03-29,06:52:05.000,88,11151496,8045,0,1774767124,13188.502936059995,31757.904649860007,53289.17595048001 2026-03-29,06:52:06.000,88,11151582,8405,0,1774767125,13188.57029915999,31757.81301117,53289.13402776 2026-03-29,06:52:07.000,88,11151552,8165,0,1774767126,13188.69155273999,27606.10101333,53289.14800200001 2026-03-29,06:52:09.000,88,11151532,7965,0,1774767128,13188.859960490001,28989.85228146,53289.14800200001 2026-03-29,06:52:10.000,88,11151525,8445,0,1774767129,13188.987950379997,29451.090955620006,53289.17595048001 2026-03-29,06:52:11.000,88,11151567,8485,0,1774767130,13189.055313479992,32218.720376219993,53289.14800200001 2026-03-29,06:52:12.000,88,11151560,8165,0,1774767131,13189.156358129992,37292.740543260006,53289.23883456 2026-03-29,06:52:13.000,88,11151520,8085,0,1774767132,13189.216984919993,29450.921776500007,53289.23184744 2026-03-29,06:52:14.000,88,11151518,7885,0,1774767133,13189.358447429993,30373.392075690004,53289.21787320001 2026-03-29,06:52:15.000,88,11151497,8805,0,1774767134,13189.486437319989,31295.954013569994,53289.31569288001 2026-03-29,06:52:16.000,88,11151528,8045,0,1774767135,13189.64810875999,30373.377977430006,53289.30171864 2026-03-29,06:52:17.000,88,11151509,8645,0,1774767136,13189.76936233999,30373.356830040007,53289.34364136001 2026-03-29,06:52:18.000,88,11151529,8485,0,1774767137,13189.91082484999,30834.616651589997,53289.392551200006 2026-03-29,06:52:20.000,88,11151509,8245,0,1774767139,13190.220695110002,28989.499824960003,53289.47639664 2026-03-29,06:52:21.000,88,11151538,7525,0,1774767140,13190.389102859997,34063.604581559994,53289.52530648 2026-03-29,06:52:22.000,88,11151467,8445,0,1774767141,13190.490147509998,27605.663967269997,53289.54626784 2026-03-29,06:52:23.000,88,11151492,8085,0,1774767142,13190.577719539993,29450.583418259994,53289.57421632 2026-03-29,06:52:24.000,88,11151496,8125,0,1774767143,13190.672027879998,28527.866399520004,53289.65107464001 2026-03-29,06:52:25.000,88,11151533,8485,0,1774767144,13190.752863599999,30834.193703790006,53289.727932960006 2026-03-29,06:52:26.000,88,11151535,8525,0,1774767145,13190.840435629994,31295.467623599994,53289.76985568001 2026-03-29,06:52:27.000,88,11151537,8645,0,1774767146,13190.961689209995,30834.10911423,53289.79780416001 2026-03-29,06:52:28.000,88,11151458,7965,0,1774767147,13191.143569579996,33602.443447829995,53289.88863672001 2026-03-29,06:52:29.000,88,11151479,8565,0,1774767148,13191.352395189992,31756.614659069994,53289.9515208 2026-03-29,06:52:31.000,88,11151546,8165,0,1774767150,13191.541011870002,29450.146372200004,53290.063314720006 2026-03-29,06:52:32.000,88,11151427,8565,0,1774767151,13191.574693419992,31295.24205144,53290.10523744001 2026-03-29,06:52:33.000,88,11151486,8005,0,1774767152,13191.662265450002,30833.78485425,53290.21703136 2026-03-29,06:52:34.000,88,11151567,8445,0,1774767153,13191.736364859993,30372.33470619,53290.25196696001 2026-03-29,06:52:35.000,88,11151499,8565,0,1774767154,13191.763310099988,28527.203781300006,53290.32183816001 2026-03-29,06:52:36.000,88,11151559,8405,0,1774767155,13191.871091059998,32217.345795870002,53290.35677376 2026-03-29,06:52:37.000,88,11151563,8525,0,1774767156,13192.05297143,29449.645883970006,53290.4056836 2026-03-29,06:52:38.000,88,11151525,8485,0,1774767157,13192.18769762999,31755.959089979995,53290.57337448 2026-03-29,06:52:39.000,88,11151561,8685,0,1774767158,13192.32916013999,30372.095035770006,53290.60132296 2026-03-29,06:52:40.000,88,11151499,8405,0,1774767159,13192.470622649991,32217.134321970007,53290.63625856001 2026-03-29,06:52:42.000,88,11151519,8405,0,1774767161,13192.659239330002,32217.282353700008,53290.74106536 2026-03-29,06:52:43.000,88,11151504,7965,0,1774767162,13192.719866120002,27604.543155599997,53290.8598464 2026-03-29,06:52:44.000,88,11151463,8725,0,1774767163,13192.746811359997,33139.88658636001,53290.90875624 2026-03-29,06:52:45.000,88,11151443,8485,0,1774767164,13192.814174459993,32217.352845,53290.999588800005 2026-03-29,06:52:46.000,88,11151493,8485,0,1774767165,13192.861328630002,29449.85735787,53291.02055016001 2026-03-29,06:52:47.000,88,11151544,8045,0,1774767166,13192.915219109993,28527.387058680004,53291.11138272001 2026-03-29,06:52:48.000,88,11151479,8565,0,1774767167,13192.969109589998,30833.848296419994,53291.14631832 2026-03-29,06:52:49.000,88,11151470,8085,0,1774767168,13193.009527449998,30833.855345549993,53291.15330544 2026-03-29,06:52:50.000,88,11151516,8045,0,1774767169,13193.016263759993,30833.93993511,53291.216189520004 2026-03-29,06:52:51.000,88,11151542,8165,0,1774767170,13192.989318519998,31756.55826603,53291.32798344001 2026-03-29,06:52:53.000,88,11151538,8165,0,1774767172,13193.070154239998,31756.38203778,53291.404841760006 2026-03-29,06:52:54.000,88,11151538,8085,0,1774767173,13193.036472689993,33140.16150243,53291.36990616 2026-03-29,06:52:55.000,88,11151544,8045,0,1774767174,13192.996054829993,24837.266191500006,53291.36990616 2026-03-29,06:52:56.000,88,11151534,8285,0,1774767175,13193.016263759993,32217.68415411,53291.47471296001 2026-03-29,06:52:57.000,88,11151531,8765,0,1774767176,13193.023000069988,29449.984242210005,53291.46073872 2026-03-29,06:52:58.000,88,11151524,8165,0,1774767177,13193.056681619993,32678.802993060002,53291.46073872 2026-03-29,06:52:59.000,88,11151539,8605,0,1774767178,13192.996054829993,26220.996312240008,53291.49567432001 2026-03-29,06:53:00.000,88,11151542,8045,0,1774767179,13192.895010179993,34062.77278422,53291.418816 2026-03-29,06:53:01.000,88,11151518,8125,0,1774767180,13192.793965529992,29911.293407670004,53291.432790240004 2026-03-29,06:53:02.000,88,11151531,8485,0,1774767181,13192.659239330002,26682.418263779997,53291.418816 2026-03-29,06:53:04.000,88,11151500,7965,0,1774767183,13192.490831579991,30833.820099899996,53291.404841760006 2026-03-29,06:53:05.000,88,11151495,8565,0,1774767184,13192.38978692999,29911.18767072,53291.432790240004 2026-03-29,06:53:06.000,88,11151512,7885,0,1774767185,13192.322423829995,30833.742559470003,53291.30702208001 2026-03-29,06:53:07.000,88,11151534,8325,0,1774767186,13192.24832441999,29449.899652649998,53291.244138 2026-03-29,06:53:08.000,88,11151541,9045,0,1774767187,13192.221379179995,28527.25312521,53291.22317664 2026-03-29,06:53:09.000,88,11151488,8325,0,1774767188,13192.282005969995,24375.590471279997,53291.18824104001 2026-03-29,06:53:10.000,88,11151501,8285,0,1774767189,13192.32916013999,26681.72744904,53291.118369840005 2026-03-29,06:53:11.000,88,11151509,8605,0,1774767190,13192.34936906999,25758.939939000004,53291.11138272001 2026-03-29,06:53:12.000,88,11151489,8525,0,1774767191,13192.463886339996,29448.799988369996,53291.07644712 2026-03-29,06:53:13.000,88,11151506,8085,0,1774767192,13192.578403610001,32216.09809986,53291.04151152001 2026-03-29,06:53:15.000,88,11151540,7365,0,1774767194,13192.652503019992,28986.82820469,53290.85285928001 2026-03-29,06:53:16.000,88,11151501,8645,0,1774767195,13192.692920879992,30831.811097850004,53290.79696232 2026-03-29,06:53:17.000,88,11151504,7965,0,1774767196,13192.733338739992,25296.54520752,53290.87382064001 2026-03-29,06:53:18.000,88,11151507,8645,0,1774767197,13192.773756599992,30370.353900660004,53290.76202672 2026-03-29,06:53:19.000,88,11151493,8525,0,1774767198,13192.760283980002,33137.97627213001,53290.678181279996 2026-03-29,06:53:20.000,88,11151521,8405,0,1774767199,13192.659239330002,33599.31363411,53290.55241312 2026-03-29,06:53:21.000,88,11151548,8125,0,1774767200,13192.605348849997,30831.782901330007,53290.447606320005 2026-03-29,06:53:22.000,88,11151552,7845,0,1774767201,13192.45715003,33599.31363411,53290.377735120004 2026-03-29,06:53:23.000,88,11151512,8285,0,1774767202,13192.33589645,32676.75169623,53290.34978664001 2026-03-29,06:53:24.000,88,11151533,8405,0,1774767203,13192.22811548999,31292.880592889996,53290.23799272 2026-03-29,06:53:26.000,88,11151543,8605,0,1774767205,13192.15401608,28524.800027970006,53290.11921168 2026-03-29,06:53:27.000,88,11151340,8365,0,1774767206,13192.17422501,30369.670135049993,53289.97248216 2026-03-29,06:53:28.000,88,11151557,8685,0,1774767207,13192.20790655999,28524.482817120006,53289.95850792 2026-03-29,06:53:29.000,88,11151532,8165,0,1774767208,13192.14727976999,32214.554340389994,53289.8816496 2026-03-29,06:53:30.000,88,11151495,8605,0,1774767209,13192.059707739994,30369.402268110003,53289.776842800005 2026-03-29,06:53:31.000,88,11151520,8405,0,1774767210,13191.945190469989,25756.825200000007,53289.71395872 2026-03-29,06:53:32.000,88,11151507,8605,0,1774767211,13191.837409509993,28524.116262359996,53289.62312616 2026-03-29,06:53:33.000,88,11151531,8805,0,1774767212,13191.776782719993,25295.036693700007,53289.504345119996 2026-03-29,06:53:34.000,88,11151514,7645,0,1774767213,13191.803727959988,31752.328788030005,53289.45543528 2026-03-29,06:53:35.000,88,11151497,8325,0,1774767214,13191.783519029988,26678.421407069996,53289.38556408001 2026-03-29,06:53:37.000,88,11151517,8405,0,1774767216,13191.877827369994,34519.54935909,53289.12704064001 2026-03-29,06:53:38.000,88,11151537,8365,0,1774767217,13191.830673199998,32674.531220279998,53289.1130664 2026-03-29,06:53:39.000,88,11151569,8965,0,1774767218,13191.803727959988,30368.260309050005,53288.95934976001 2026-03-29,06:53:40.000,88,11151468,7845,0,1774767219,13191.770046409998,27139.434509069994,53288.88249144001 2026-03-29,06:53:41.000,88,11151531,8605,0,1774767220,13191.743101169988,31290.75175563,53288.79165888001 2026-03-29,06:53:42.000,88,11151565,8285,0,1774767221,13191.749837479998,30829.534228859993,53288.73576192 2026-03-29,06:53:43.000,88,11151499,8605,0,1774767222,13191.790255339998,27600.743674530007,53288.69383920001 2026-03-29,06:53:44.000,88,11151553,8485,0,1774767223,13191.756573789993,27139.37811603,53288.63095512 2026-03-29,06:53:45.000,88,11151537,8805,0,1774767224,13191.783519029988,29445.656076390005,53288.484225600005 2026-03-29,06:53:46.000,88,11151531,8405,0,1774767225,13191.729628549998,30368.189817749997,53288.47025136 2026-03-29,06:53:48.000,88,11151531,8285,0,1774767227,13191.514066629992,28523.10118764,53288.267624880005 2026-03-29,06:53:49.000,88,11151532,7925,0,1774767228,13191.426494599997,29906.803111860005,53288.21172792001 2026-03-29,06:53:50.000,88,11151521,8565,0,1774767229,13191.352395189992,29445.522142920003,53288.051024160006 2026-03-29,06:53:51.000,88,11151500,8325,0,1774767230,13191.278295780001,29445.451651619995,53288.00910144 2026-03-29,06:53:52.000,88,11151559,8605,0,1774767231,13191.271559469991,29906.619834480007,53287.9601916 2026-03-29,06:53:53.000,88,11151546,8165,0,1774767232,13191.21766899,34057.817245829996,53287.84141056 2026-03-29,06:53:54.000,88,11151493,8925,0,1774767233,13191.231141609991,32674.03073205,53287.694681040004 2026-03-29,06:53:55.000,88,11151473,8445,0,1774767234,13191.082942789995,34057.68331235999,53287.645771200005 2026-03-29,06:53:56.000,88,11151534,8205,0,1774767235,13191.002107069995,28983.952159649998,53287.60384848 2026-03-29,06:53:57.000,88,11151512,8245,0,1774767236,13190.93474397,28983.853471830007,53287.526990160004 2026-03-29,06:53:59.000,88,11151515,8405,0,1774767238,13190.665291569989,29445.204932070003,53287.32436368001 2026-03-29,06:54:00.000,88,11151522,7885,0,1774767239,13190.517092749993,27600.17974413,53287.17064704 2026-03-29,06:54:01.000,88,11151521,8525,0,1774767240,13190.382366550002,31290.201923490007,53287.10077584 2026-03-29,06:54:02.000,88,11151536,8125,0,1774767241,13190.261112970002,30828.97734759,53287.023917520004 2026-03-29,06:54:03.000,88,11151546,8365,0,1774767242,13190.05902367,27139.04680692,53286.877188000006 2026-03-29,06:54:04.000,88,11151525,8605,0,1774767243,13189.89061591999,29906.556392309998,53286.7723812 2026-03-29,06:54:05.000,88,11151536,7965,0,1774767244,13189.675054,29906.492950140004,53286.61866456 2026-03-29,06:54:06.000,88,11151555,8525,0,1774767245,13189.472964699999,27138.997463010004,53286.471935040005 2026-03-29,06:54:07.000,88,11151499,8485,0,1774767246,13189.264139090003,30828.913905420006,53286.36712824001 2026-03-29,06:54:08.000,88,11151535,8445,0,1774767247,13189.088995029997,28983.92396313,53286.26232144 2026-03-29,06:54:10.000,88,11151478,7605,0,1774767249,13188.725234289996,28061.31973047,53285.90597832 2026-03-29,06:54:11.000,88,11151517,8805,0,1774767250,13188.57703547,26216.315689919997,53285.79418440001 2026-03-29,06:54:12.000,88,11151547,8365,0,1774767251,13188.381682479994,34979.97033416999,53285.752261680005 2026-03-29,06:54:13.000,88,11151533,8565,0,1774767252,13188.233483659998,27599.982368490004,53285.5496352 2026-03-29,06:54:14.000,88,11151518,8125,0,1774767253,13188.112230079998,28522.45266768,53285.45880264001 2026-03-29,06:54:15.000,88,11151545,7805,0,1774767254,13188.004449120002,28983.677243579994,53285.33303448 2026-03-29,06:54:16.000,88,11151490,7885,0,1774767255,13187.862986610002,32212.347962700005,53285.20726632 2026-03-29,06:54:17.000,88,11151521,8525,0,1774767256,13187.741733030001,28522.227095520007,53284.962717120005 2026-03-29,06:54:18.000,88,11151497,8405,0,1774767257,13187.53964373,31750.897814640004,53284.89983304 2026-03-29,06:54:19.000,88,11151511,8485,0,1774767258,13187.364499669995,30828.371122409997,53284.73214216 2026-03-29,06:54:21.000,88,11151534,7245,0,1774767260,13186.899694279993,33134.49400191,53284.45265736001 2026-03-29,06:54:22.000,88,11151524,8245,0,1774767261,13186.785177010002,34518.13248396,53284.27797936 2026-03-29,06:54:23.000,88,11151566,8245,0,1774767262,13186.650450809997,28060.69940703,53284.18015968 2026-03-29,06:54:24.000,88,11151510,8045,0,1774767263,13186.542669850001,29444.42247864,53284.08234 2026-03-29,06:54:25.000,88,11151533,8405,0,1774767264,13186.455097819991,24831.817214010007,53283.907662000005 2026-03-29,06:54:26.000,88,11151533,8645,0,1774767265,13186.407943649996,32672.91696951,53283.81682944 2026-03-29,06:54:27.000,88,11151508,8245,0,1774767266,13186.33384423999,32672.881723860002,53283.63516432001 2026-03-29,06:54:28.000,88,11151531,8725,0,1774767267,13186.33384423999,30827.764897229994,53283.523370400006 2026-03-29,06:54:29.000,88,11151498,8045,0,1774767268,13186.19911804,30366.462780899994,53283.39760224001 2026-03-29,06:54:30.000,88,11151516,8045,0,1774767269,13186.084600769995,29905.153615439995,53283.285808320004 2026-03-29,06:54:32.000,88,11151541,8685,0,1774767271,13186.01050135999,29905.09017327,53283.12510456 2026-03-29,06:54:33.000,88,11151512,8205,0,1774767272,13185.916193019999,25753.829319750002,53282.99234928001 2026-03-29,06:54:34.000,88,11151542,8245,0,1774767273,13185.848829919989,29905.0972224,53282.83863264 2026-03-29,06:54:35.000,88,11151593,8605,0,1774767274,13185.835357299999,31288.876687049997,53282.77574856001 2026-03-29,06:54:36.000,88,11151537,8605,0,1774767275,13185.808412059989,29443.816253459998,53282.6499804 2026-03-29,06:54:37.000,88,11151572,8285,0,1774767276,13185.714103719998,32672.613856919997,53282.55216072 2026-03-29,06:54:38.000,88,11151579,8445,0,1774767277,13185.693894789998,26215.103239560005,53282.41940544001 2026-03-29,06:54:39.000,88,11151508,8085,0,1774767278,13185.660213239993,30827.55342333,53282.39145696001 2026-03-29,06:54:40.000,88,11151506,7925,0,1774767279,13185.579377519993,27137.580587880002,53282.24472744 2026-03-29,06:54:41.000,88,11151528,8205,0,1774767280,13185.485069180002,32672.41648128,53282.13992064 2026-03-29,06:54:43.000,88,11151505,8605,0,1774767282,13185.451387629997,34978.497065999996,53281.93030704 2026-03-29,06:54:44.000,88,11151529,8325,0,1774767283,13185.437915009992,29904.79410981,53281.86742296001 2026-03-29,06:54:45.000,88,11151489,7725,0,1774767284,13185.410969769997,32210.994529739997,53281.76960328001 2026-03-29,06:54:46.000,88,11151528,7845,0,1774767285,13185.390760839997,32211.093217560003,53281.67178360001 2026-03-29,06:54:47.000,88,11151550,8205,0,1774767286,13185.330134049997,29904.815257199996,53281.60191240001 2026-03-29,06:54:48.000,88,11151502,8405,0,1774767287,13185.229089399996,25292.39326995,53281.52505408 2026-03-29,06:54:49.000,88,11151536,7965,0,1774767288,13185.154989989991,31749.798150360002,53281.43422152001 2026-03-29,06:54:50.000,88,11151565,8805,0,1774767289,13185.06068165,33594.74579787,53281.37133744 2026-03-29,06:54:51.000,88,11151525,8845,0,1774767290,13184.986582239995,28521.078087329995,53281.21063368 2026-03-29,06:54:52.000,88,11151579,8485,0,1774767291,13184.925955449995,28982.295614100003,53281.154736720004 2026-03-29,06:54:54.000,88,11151544,8045,0,1774767293,13184.77102031999,27598.56549336,53280.987045840004 2026-03-29,06:54:55.000,88,11151486,8045,0,1774767294,13184.683448289994,28982.246270190008,53280.95211024001 2026-03-29,06:54:56.000,88,11151484,8285,0,1774767295,13184.616085189999,30827.151622920006,53280.819354960004 2026-03-29,06:54:57.000,88,11151534,8205,0,1774767296,13184.494831609998,30827.081131619998,53280.69358680001 2026-03-29,06:54:58.000,88,11151520,8205,0,1774767297,13184.380314339993,32672.000582609995,53280.68659968 2026-03-29,06:54:59.000,88,11151576,8245,0,1774767298,13184.292742309997,27137.044854000007,53280.53987016 2026-03-29,06:55:00.000,88,11151523,8685,0,1774767299,13184.238851829992,32210.66322063,53280.483973200004 2026-03-29,06:55:01.000,88,11151562,8245,0,1774767300,13184.184961350002,30365.666229209994,53280.337243680005 2026-03-29,06:55:02.000,88,11151520,8325,0,1774767301,13184.158016109992,33594.30170267999,53280.26038536001 2026-03-29,06:55:03.000,88,11151510,8285,0,1774767302,13184.110861939997,28059.39531798,53280.15557856 2026-03-29,06:55:05.000,88,11151523,8405,0,1774767304,13184.023289910001,28059.289581029996,53279.91801648 2026-03-29,06:55:06.000,88,11151527,8965,0,1774767305,13183.96266312,30365.405411400003,53279.84814528 2026-03-29,06:55:07.000,88,11151534,8005,0,1774767306,13183.92224526,28059.197942340004,53279.77827408001 2026-03-29,06:55:08.000,88,11151567,8445,0,1774767307,13183.827936919995,29442.956259600003,53279.596608960004 2026-03-29,06:55:09.000,88,11151558,8125,0,1774767308,13183.726892269995,28520.38727259,53279.561673359996 2026-03-29,06:55:10.000,88,11151542,8165,0,1774767309,13183.65952917,29442.878719169996,53279.498789280005 2026-03-29,06:55:11.000,88,11151561,8485,0,1774767310,13183.55848452,29442.758883960007,53279.4359052 2026-03-29,06:55:12.000,88,11151530,8005,0,1774767311,13183.484385109994,28058.951222789998,53279.31712416 2026-03-29,06:55:13.000,88,11151551,8525,0,1774767312,13183.410285699989,30826.221137760003,53279.18436888001 2026-03-29,06:55:14.000,88,11151527,8405,0,1774767313,13183.369867839989,33132.344017259995,53279.093536320004 2026-03-29,06:55:16.000,88,11151565,8645,0,1774767315,13183.309241049988,30826.10835168,53279.00270376 2026-03-29,06:55:17.000,88,11151546,8005,0,1774767316,13183.268823189988,33132.20303465999,53278.86994848001 2026-03-29,06:55:18.000,88,11151519,8605,0,1774767317,13183.295768429998,28519.865636970004,53278.80007728001 2026-03-29,06:55:19.000,88,11151565,8365,0,1774767318,13183.268823189988,26674.932087719993,53278.73020608001 2026-03-29,06:55:20.000,88,11151477,8325,0,1774767319,13183.268823189988,28981.03381983,53278.63238640001 2026-03-29,06:55:21.000,88,11151575,8805,0,1774767320,13183.221669019993,32670.943213110004,53278.47866976 2026-03-29,06:55:22.000,88,11151524,8085,0,1774767321,13183.187987470003,32209.718637209997,53278.41578568001 2026-03-29,06:55:23.000,88,11151510,8085,0,1774767322,13183.167778540002,29442.286592250006,53278.38085008 2026-03-29,06:55:24.000,88,11151538,8205,0,1774767323,13183.120624369993,31748.3742261,53278.31796600001 2026-03-29,06:55:25.000,88,11151557,8685,0,1774767324,13183.066733890002,34515.71463237,53278.19918496001 2026-03-29,06:55:27.000,88,11151489,8725,0,1774767326,13183.033052339997,23907.084144089997,53278.108352400006 2026-03-29,06:55:28.000,88,11151572,8125,0,1774767327,13183.046524960002,32670.470921400003,53278.01751984 2026-03-29,06:55:29.000,88,11151537,8685,0,1774767328,13183.046524960002,25290.729675270006,53277.95463576 2026-03-29,06:55:30.000,88,11151527,8485,0,1774767329,13183.046524960002,33131.57566209001,53277.884764559996 2026-03-29,06:55:31.000,88,11151540,8285,0,1774767330,13183.053261269997,30825.318849119998,53277.77995776 2026-03-29,06:55:32.000,88,11151549,8645,0,1774767331,13183.039788649992,29902.85559906,53277.77995776 2026-03-29,06:55:33.000,88,11151517,8805,0,1774767332,13183.053261269997,26674.121437769994,53277.6891252 2026-03-29,06:55:34.000,88,11151512,7965,0,1774767333,13183.059997579992,31747.619969189996,53277.63322824 2026-03-29,06:55:35.000,88,11151544,8125,0,1774767334,13183.086942820002,26212.882763610003,53277.64021536 2026-03-29,06:55:36.000,88,11151547,8645,0,1774767335,13183.059997579992,31286.374245900006,53277.444576 2026-03-29,06:55:38.000,88,11151556,8125,0,1774767337,13182.965689240002,34976.14265658001,53277.39566616 2026-03-29,06:55:39.000,88,11151507,8805,0,1774767338,13182.932007689997,34514.847589380006,53277.22797528 2026-03-29,06:55:40.000,88,11151541,8485,0,1774767339,13182.898326139992,28057.604838960004,53277.31182072001 2026-03-29,06:55:41.000,88,11151549,8605,0,1774767340,13182.891589829997,27135.05699934,53277.25592376 2026-03-29,06:55:42.000,88,11151537,8605,0,1774767341,13182.790545179996,27596.253378719994,53277.11618136 2026-03-29,06:55:43.000,88,11151609,8285,0,1774767342,13182.770336249996,31286.014740269995,53277.10919424 2026-03-29,06:55:44.000,88,11151525,8365,0,1774767343,13182.70297315,26673.73373562,53277.06727152 2026-03-29,06:55:45.000,88,11151492,7565,0,1774767344,13182.64234636,28979.898909900003,53277.032335920005 2026-03-29,06:55:46.000,88,11151498,8085,0,1774767345,13182.59519218999,29902.333963440004,53276.90656776001 2026-03-29,06:55:47.000,88,11151560,8285,0,1774767346,13182.56151064,29902.341012570003,53276.80874808001 2026-03-29,06:55:49.000,88,11151523,8365,0,1774767348,13182.50088385,34975.839543990005,53276.63407008 2026-03-29,06:55:50.000,88,11151554,7965,0,1774767349,13182.487411229995,25290.052958789995,53276.62708296 2026-03-29,06:55:51.000,88,11151547,8685,0,1774767350,13182.43352074999,25289.98246749,53276.58516024 2026-03-29,06:55:52.000,88,11151547,8645,0,1774767351,13182.37289395999,32669.674369710003,53276.49432768 2026-03-29,06:55:53.000,88,11151568,8125,0,1774767352,13182.325739789994,29902.319865180005,53276.38253376001 2026-03-29,06:55:54.000,88,11151507,8605,0,1774767353,13182.25164037999,28057.33697202,53276.361572400005 2026-03-29,06:55:55.000,88,11151494,7885,0,1774767354,13182.184277279994,29440.862667990004,53276.37554664001 2026-03-29,06:55:56.000,88,11151559,8645,0,1774767355,13182.076496319998,29440.672341480007,53276.22183 2026-03-29,06:55:57.000,88,11151550,8165,0,1774767356,13182.009133219988,26673.233247390002,53276.13798456001 2026-03-29,06:55:58.000,88,11151549,8485,0,1774767357,13181.921561189993,34513.93120248,53276.096061840006 2026-03-29,06:56:00.000,88,11151497,8205,0,1774767359,13181.759889749992,29440.221197160005,53275.977280800005 2026-03-29,06:56:01.000,88,11151568,8325,0,1774767360,13181.658845099992,28978.933179090003,53275.87247400001 2026-03-29,06:56:02.000,88,11151513,8685,0,1774767361,13181.537591519991,29901.42462567,53275.82356416 2026-03-29,06:56:03.000,88,11151544,8445,0,1774767362,13181.47696472999,30823.817384430004,53275.74670584 2026-03-29,06:56:04.000,88,11151534,8165,0,1774767363,13181.38265639,31285.041960329996,53275.72574448 2026-03-29,06:56:05.000,88,11151541,8525,0,1774767364,13181.288348049995,28517.736799709994,53275.60696344 2026-03-29,06:56:06.000,88,11151525,8445,0,1774767365,13181.20077602,33591.15074157,53275.5580536 2026-03-29,06:56:07.000,88,11151463,8645,0,1774767366,13181.045840889994,25750.3400004,53275.44625968001 2026-03-29,06:56:08.000,88,11151560,8165,0,1774767367,13180.985214099994,29901.332986980007,53275.34145288 2026-03-29,06:56:09.000,88,11151514,8325,0,1774767368,13180.904378379993,25289.05198233,53275.21568472 2026-03-29,06:56:11.000,88,11151585,8565,0,1774767370,13180.837015279998,26211.409495440006,53275.089916560006 2026-03-29,06:56:12.000,88,11151529,8645,0,1774767371,13180.776388489998,30823.53541923,53275.00607112 2026-03-29,06:56:13.000,88,11151560,8205,0,1774767372,13180.776388489998,24366.391356630003,53274.90825144 2026-03-29,06:56:14.000,88,11151490,8165,0,1774767373,13180.695552769997,37741.756026,53274.86632872001 2026-03-29,06:56:15.000,88,11151500,8125,0,1774767374,13180.621453359992,31745.766048000005,53274.76850904 2026-03-29,06:56:16.000,88,11151535,8725,0,1774767375,13180.547353950002,28978.411543470007,53274.71261208 2026-03-29,06:56:17.000,88,11151495,8325,0,1774767376,13180.500199779992,34051.84663272,53274.586843920006 2026-03-29,06:56:18.000,88,11151544,8085,0,1774767377,13180.358737269991,28978.425641730006,53274.50998560001 2026-03-29,06:56:19.000,88,11151544,8085,0,1774767378,13180.24422,30823.267552289995,53274.43312728 2026-03-29,06:56:20.000,88,11151531,8565,0,1774767379,13180.20380214,32668.046020680005,53274.29338488001 2026-03-29,06:56:22.000,88,11151513,8445,0,1774767381,13179.96129498,32667.996676769995,53274.13966824 2026-03-29,06:56:23.000,88,11151540,8085,0,1774767382,13179.85351401999,25749.663283920003,53274.04883568 2026-03-29,06:56:24.000,88,11151536,8285,0,1774767383,13179.799623539999,28055.652229950007,53273.951016 2026-03-29,06:56:25.000,88,11151489,8405,0,1774767384,13179.685106269993,30822.922144919998,53273.8112736 2026-03-29,06:56:26.000,88,11151563,8565,0,1774767385,13179.637952099998,27594.350113620007,53273.82524784 2026-03-29,06:56:27.000,88,11151537,8765,0,1774767386,13179.597534239998,35896.23739896,53273.73441528 2026-03-29,06:56:28.000,88,11151511,8685,0,1774767387,13179.503225899993,25288.121497169996,53273.6365956 2026-03-29,06:56:29.000,88,11151578,8245,0,1774767388,13179.429126490002,26671.795224870002,53273.48287896001 2026-03-29,06:56:30.000,88,11151569,8845,0,1774767389,13179.408917560002,31745.075233259995,53273.44095624 2026-03-29,06:56:31.000,88,11151565,8845,0,1774767390,13179.301136599992,33589.88189817,53273.38505928001 2026-03-29,06:56:33.000,88,11151503,8485,0,1774767392,13179.06536575,30360.9644595,53273.196407040006 2026-03-29,06:56:34.000,88,11151507,8205,0,1774767393,13178.991266339995,29899.63414665,53273.126535840005 2026-03-29,06:56:35.000,88,11151484,7965,0,1774767394,13178.870012759995,32205.616043550006,53273.056664640004 2026-03-29,06:56:36.000,88,11151538,8245,0,1774767395,13178.75549548999,29899.549557089995,53272.861025280006 2026-03-29,06:56:37.000,88,11151531,8805,0,1774767396,13178.708341319994,32205.651289200003,53272.88198664001 2026-03-29,06:56:38.000,88,11151487,8445,0,1774767397,13178.573615119989,32205.70063311,53272.7981412 2026-03-29,06:56:39.000,88,11151529,8765,0,1774767398,13178.512988329989,33128.13568665,53272.672373040004 2026-03-29,06:56:40.000,88,11151506,8085,0,1774767399,13178.411943679988,32205.749977019994,53272.525643520006 2026-03-29,06:56:41.000,88,11151532,8285,0,1774767400,13178.358053199998,28054.806334349996,53272.56057912 2026-03-29,06:56:42.000,88,11151540,7965,0,1774767401,13178.236799619997,29899.65529404,53272.46275944 2026-03-29,06:56:44.000,88,11151529,8365,0,1774767403,13177.994292459996,31744.53245025,53272.288081440005 2026-03-29,06:56:45.000,88,11151551,7805,0,1774767404,13177.859566259991,30822.048052800004,53272.288081440005 2026-03-29,06:56:46.000,88,11151510,8165,0,1774767405,13177.77873053999,29899.64824491,53272.14833904 2026-03-29,06:56:47.000,88,11151509,8605,0,1774767406,13177.64400434,32205.757026149993,53272.04353224001 2026-03-29,06:56:48.000,88,11151525,8445,0,1774767407,13177.58337755,29438.409570749995,53271.952699680005 2026-03-29,06:56:49.000,88,11151526,8045,0,1774767408,13177.51601444999,28516.037959380003,53271.952699680005 2026-03-29,06:56:50.000,88,11151506,7845,0,1774767409,13177.468860279994,30822.07624932,53271.854880000006 2026-03-29,06:56:51.000,88,11151522,7765,0,1774767410,13177.381288249999,25287.472977209996,53271.79199592 2026-03-29,06:56:52.000,88,11151543,8605,0,1774767411,13177.273507289989,28977.234338759998,53271.687189120006 2026-03-29,06:56:53.000,88,11151497,8565,0,1774767412,13177.233089429988,31283.300825219994,53271.61033080001 2026-03-29,06:56:55.000,88,11151532,7925,0,1774767414,13177.024263819992,32205.806370060003,53271.505524 2026-03-29,06:56:56.000,88,11151506,8325,0,1774767415,13176.929955480002,28977.304830060006,53271.49154976001 2026-03-29,06:56:57.000,88,11151468,8365,0,1774767416,13176.835647139997,31283.39246391,53271.379755840004 2026-03-29,06:56:58.000,88,11151353,8645,0,1774767417,13176.788492970001,30361.034950800007,53271.281936160005 2026-03-29,06:56:59.000,88,11151333,8485,0,1774767418,13176.761547729991,27593.729790180005,53271.2959104 2026-03-29,06:57:00.000,88,11151522,8125,0,1774767419,13176.64703046,30822.330017999993,53271.19809072 2026-03-29,06:57:01.000,88,11151477,8645,0,1774767420,13176.64703046,34512.11252694001,53271.163155120004 2026-03-29,06:57:02.000,88,11151515,8365,0,1774767421,13176.56619474,30822.40755843,53271.12821952 2026-03-29,06:57:03.000,88,11151516,8045,0,1774767422,13176.46515009,30361.204129920006,53271.016425600006 2026-03-29,06:57:04.000,88,11151476,8125,0,1774767423,13176.370841749995,24365.418576690005,53270.93258016 2026-03-29,06:57:06.000,88,11151516,8125,0,1774767425,13176.108125659994,32206.116531780004,53270.848734720006 2026-03-29,06:57:07.000,88,11151540,8085,0,1774767426,13176.013817319988,30822.43575495,53270.708992320004 2026-03-29,06:57:08.000,88,11151526,7965,0,1774767427,13175.872354810002,34050.87385278,53270.70200520001 2026-03-29,06:57:09.000,88,11151485,8525,0,1774767428,13175.757837539997,28516.326973710005,53270.63213400001 2026-03-29,06:57:10.000,88,11151491,8405,0,1774767429,13175.710683370002,31283.632134329993,53270.6670696 2026-03-29,06:57:11.000,88,11151509,8845,0,1774767430,13175.535539309996,31283.639183460007,53270.58322416001 2026-03-29,06:57:12.000,88,11151501,8645,0,1774767431,13175.38060417999,34050.74696844,53270.53431432001 2026-03-29,06:57:13.000,88,11151519,8205,0,1774767432,13175.171778569995,33128.227325340005,53270.47143024 2026-03-29,06:57:14.000,88,11151554,7885,0,1774767433,13175.023579749999,28054.897973040002,53270.47143024 2026-03-29,06:57:15.000,88,11151560,8165,0,1774767434,13174.828226759993,29899.66234317,53270.35963632 2026-03-29,06:57:17.000,88,11151517,8525,0,1774767436,13174.605928529993,31744.37736939,53270.275790880005 2026-03-29,06:57:18.000,88,11151514,8205,0,1774767437,13174.626137459993,31744.356222000002,53270.24085528 2026-03-29,06:57:19.000,88,11151580,8125,0,1774767438,13174.599192219997,33127.96650753,53270.177971200006 2026-03-29,06:57:20.000,88,11151513,8365,0,1774767439,13174.531829120002,22058.915044170004,53270.1430356 2026-03-29,06:57:21.000,88,11151496,7525,0,1774767440,13174.491411260002,32205.580797899995,53270.04521592 2026-03-29,06:57:22.000,88,11151529,8445,0,1774767441,13174.444257089992,32666.67848946,53270.01726744 2026-03-29,06:57:23.000,88,11151511,8685,0,1774767442,13174.437520779997,29438.127605550006,53269.93342200001 2026-03-29,06:57:24.000,88,11151531,8605,0,1774767443,13174.397102919997,33127.88191797001,53269.90547352 2026-03-29,06:57:25.000,88,11151511,8645,0,1774767444,13174.403839229992,36817.636230389995,53269.95438336 2026-03-29,06:57:26.000,88,11151508,8205,0,1774767445,13174.410575540001,28977.008766600004,53269.842589440006 2026-03-29,06:57:28.000,88,11151544,8205,0,1774767447,13174.403839229992,26209.929178139995,53269.83560232001 2026-03-29,06:57:29.000,88,11151532,8285,0,1774767448,13174.370157680001,29438.543504219997,53269.77970536 2026-03-29,06:57:30.000,88,11151471,8685,0,1774767449,13174.370157680001,30361.020852539994,53269.78669248 2026-03-29,06:57:31.000,88,11151498,8245,0,1774767450,13174.383630299992,30822.27362496,53269.81464096001 2026-03-29,06:57:32.000,88,11151517,8565,0,1774767451,13174.376893989996,30822.301821479996,53269.821628080004 2026-03-29,06:57:33.000,88,11151532,8245,0,1774767452,13174.329739820001,32667.178977689997,53269.80066672 2026-03-29,06:57:34.000,88,11151529,8605,0,1774767453,13174.356685059996,27593.821428869996,53269.75175688 2026-03-29,06:57:35.000,88,11151537,8645,0,1774767454,13174.309530890001,31283.596888679996,53269.8286152 2026-03-29,06:57:36.000,88,11151524,8325,0,1774767455,13174.309530890001,27132.688491659996,53269.80765384 2026-03-29,06:57:37.000,88,11151500,8085,0,1774767456,13174.296058269996,29438.881862459995,53269.821628080004 2026-03-29,06:57:39.000,88,11151498,8165,0,1774767458,13174.282585649991,31744.976545440004,53269.78669248 2026-03-29,06:57:40.000,88,11151494,8245,0,1774767459,13174.2489041,30822.661327110007,53269.80765384 2026-03-29,06:57:41.000,88,11151518,8405,0,1774767460,13174.215222549996,29900.191027919995,53269.73778264 2026-03-29,06:57:42.000,88,11151505,8565,0,1774767461,13174.154595759996,34051.20516189,53269.77970536 2026-03-29,06:57:43.000,88,11151471,8405,0,1774767462,13174.16133206999,31745.17392108,53269.821628080004 2026-03-29,06:57:44.000,88,11151538,8125,0,1774767463,13174.134386829995,31745.159822820002,53269.78669248 2026-03-29,06:57:45.000,88,11151509,8725,0,1774767464,13174.174804689996,31283.963443440007,53269.73778264 2026-03-29,06:57:46.000,88,11151521,8885,0,1774767465,13174.201749929991,29900.416600080003,53269.80066672 2026-03-29,06:57:47.000,88,11151542,8325,0,1774767466,13174.195013619996,27133.174881629995,53269.74476976001 2026-03-29,06:57:48.000,88,11151560,8125,0,1774767467,13174.221958859991,30361.775109449998,53269.8286152 2026-03-29,06:57:50.000,88,11151502,8005,0,1774767469,13174.221958859991,35435.322984779996,53269.86355080001 2026-03-29,06:57:51.000,88,11151525,7845,0,1774767470,13174.215222549996,32668.12356111,53269.84957656 2026-03-29,06:57:52.000,88,11151494,7925,0,1774767471,13174.242167789991,24827.496097320007,53269.842589440006 2026-03-29,06:57:53.000,88,11151475,8445,0,1774767472,13174.242167789991,33129.60190569,53269.8286152 2026-03-29,06:57:54.000,88,11151563,8445,0,1774767473,13174.302794579991,29901.23429916,53269.87752504 2026-03-29,06:57:55.000,88,11151565,8245,0,1774767474,13174.323003509991,33591.19303635,53269.91246064001 2026-03-29,06:57:56.000,88,11151534,8325,0,1774767475,13174.316267199996,30362.69854548,53269.8984864 2026-03-29,06:57:57.000,88,11151543,8805,0,1774767476,13174.316267199996,30824.134595280004,53269.87752504 2026-03-29,06:57:58.000,88,11151509,8285,0,1774767477,13174.363421369992,31285.500153779998,53269.91944776 2026-03-29,06:57:59.000,88,11151518,8165,0,1774767478,13174.363421369992,25289.651158380002,53269.92643488 2026-03-29,06:58:01.000,88,11151560,8245,0,1774767480,13174.403839229992,26673.557507370002,53269.98233184001 2026-03-29,06:58:02.000,88,11151492,8285,0,1774767481,13174.450993400002,28057.273529850005,53269.9683576 2026-03-29,06:58:03.000,88,11151516,8485,0,1774767482,13174.450993400002,27596.112396120006,53269.94739624 2026-03-29,06:58:04.000,88,11151583,8605,0,1774767483,13174.450993400002,34053.31990089,53269.940409120005 2026-03-29,06:58:05.000,88,11151498,8005,0,1774767484,13174.437520779997,27596.091248729994,53269.97534472 2026-03-29,06:58:06.000,88,11151541,8685,0,1774767485,13174.410575540001,31747.09128444,53269.989318960004 2026-03-29,06:58:07.000,88,11151547,8725,0,1774767486,13174.329739820001,27596.03485569,53269.989318960004 2026-03-29,06:58:08.000,88,11151497,8365,0,1774767487,13174.282585649991,25751.087208180004,53269.98233184001 2026-03-29,06:58:09.000,88,11151565,8525,0,1774767488,13174.2489041,29440.820373209994,53269.95438336 2026-03-29,06:58:10.000,88,11151514,7965,0,1774767489,13174.195013619996,29902.094293019996,53269.940409120005 2026-03-29,06:58:12.000,88,11151521,8605,0,1774767491,13174.174804689996,30363.290672400006,53269.90547352 2026-03-29,06:58:13.000,88,11151560,8005,0,1774767492,13174.14785945,30363.297721530005,53269.96137048001 2026-03-29,06:58:14.000,88,11151531,8605,0,1774767493,13174.14112313999,28518.406467060006,53269.91944776 2026-03-29,06:58:15.000,88,11151511,8605,0,1774767494,13174.14785945,28057.188940289998,53269.88451216001 2026-03-29,06:58:16.000,88,11151531,8525,0,1774767495,13174.174804689996,30363.297721530005,53269.83560232001 2026-03-29,06:58:17.000,88,11151525,8325,0,1774767496,13174.215222549996,26212.27653843,53269.88451216001 2026-03-29,06:58:18.000,88,11151575,8765,0,1774767497,13174.242167789991,28979.694485130007,53269.80066672 2026-03-29,06:58:19.000,88,11151556,7965,0,1774767498,13174.2489041,30824.691476549997,53269.93342200001 2026-03-29,06:58:20.000,88,11151524,8165,0,1774767499,13174.221958859991,29441.038896240003,53269.92643488 2026-03-29,06:58:21.000,88,11151498,8245,0,1774767500,13174.242167789991,33592.12352151,53269.92643488 2026-03-29,06:58:23.000,88,11151524,8085,0,1774767502,13174.235431479996,26673.74783388,53269.93342200001 2026-03-29,06:58:24.000,88,11151527,8445,0,1774767503,13174.215222549996,32208.485039460007,53269.90547352 2026-03-29,06:58:25.000,88,11151537,8485,0,1774767504,13174.22869517,31747.25341443,53269.88451216001 2026-03-29,06:58:26.000,88,11151534,8245,0,1774767505,13174.195013619996,33130.92714213001,53269.90547352 2026-03-29,06:58:27.000,88,11151517,8885,0,1774767506,13174.134386829995,29441.201026230003,53269.821628080004 2026-03-29,06:58:28.000,88,11151568,7805,0,1774767507,13174.10070527999,28980.004646850008,53269.88451216001 2026-03-29,06:58:29.000,88,11151532,8285,0,1774767508,13174.01986955999,26212.664240579994,53269.84957656 2026-03-29,06:58:30.000,88,11151497,8445,0,1774767509,13173.8447255,31747.40849529,53269.91944776 2026-03-29,06:58:31.000,88,11151548,8285,0,1774767510,13173.689790369994,33592.208111069995,53269.891499280006 2026-03-29,06:58:32.000,88,11151574,8045,0,1774767511,13173.555064169988,29441.22922275,53269.86355080001 2026-03-29,06:58:34.000,88,11151500,8045,0,1774767513,13173.278875459997,29902.348061700002,53269.821628080004 2026-03-29,06:58:35.000,88,11151490,8245,0,1774767514,13173.150885570001,29441.08119102,53269.723808400006 2026-03-29,06:58:36.000,88,11151469,8685,0,1774767515,13173.123940329991,27134.944213259994,53269.77970536 2026-03-29,06:58:37.000,88,11151501,8765,0,1774767516,13173.076786159996,31747.323905729994,53269.702847040004 2026-03-29,06:58:38.000,88,11151510,8045,0,1774767517,13173.096995089996,28979.955302939998,53269.66092432 2026-03-29,06:58:39.000,88,11151545,8725,0,1774767518,13173.04984092,31286.155722869997,53269.723808400006 2026-03-29,06:58:40.000,88,11151522,7925,0,1774767519,13173.022895679991,28980.004646850008,53269.674898560006 2026-03-29,06:58:41.000,88,11151540,8245,0,1774767520,13173.043104609991,33592.27860237,53269.605027360005 2026-03-29,06:58:42.000,88,11151526,8125,0,1774767521,13173.076786159996,34053.552522180005,53269.64695008001 2026-03-29,06:58:43.000,88,11151502,8325,0,1774767522,13173.083522469991,29441.320861440006,53269.6190016 2026-03-29,06:58:45.000,88,11151480,7365,0,1774767524,13173.070049850001,34976.07921441,53269.605027360005 2026-03-29,06:58:46.000,88,11151524,8045,0,1774767525,13173.043104609991,29441.299714049994,53269.66092432 2026-03-29,06:58:47.000,88,11151544,7925,0,1774767526,13173.076786159996,31286.28965634,53269.62598872001 2026-03-29,06:58:48.000,88,11151533,8605,0,1774767527,13173.130676640001,33131.258451240006,53269.66791144001 2026-03-29,06:58:49.000,88,11151520,7965,0,1774767528,13173.130676640001,30363.9955854,53269.59804024001 2026-03-29,06:58:50.000,88,11151519,8765,0,1774767529,13173.184567119992,32670.210103589998,53269.54913040001 2026-03-29,06:58:51.000,88,11151515,8925,0,1774767530,13173.177830809997,29441.581679249997,53269.61201448 2026-03-29,06:58:52.000,88,11151508,7885,0,1774767531,13173.231721290002,30825.354094769995,53269.61201448 2026-03-29,06:58:53.000,88,11151532,8125,0,1774767532,13173.245193909992,28058.077130670004,53269.66791144001 2026-03-29,06:58:54.000,88,11151539,8565,0,1774767533,13173.299084389997,24829.49805024,53269.674898560006 2026-03-29,06:58:56.000,88,11151481,8485,0,1774767535,13173.326029629992,35899.113444,53269.73079552 2026-03-29,06:58:57.000,88,11151570,8085,0,1774767536,13173.427074279993,31286.90997978,53269.69585992001 2026-03-29,06:58:58.000,88,11151566,7925,0,1774767537,13173.528118929993,28519.548426120004,53269.71682128001 2026-03-29,06:58:59.000,88,11151516,8125,0,1774767538,13173.588745719993,28519.633015679996,53269.77970536 2026-03-29,06:59:00.000,88,11151513,8485,0,1774767539,13173.588745719993,35438.12148939,53269.74476976001 2026-03-29,06:59:01.000,88,11151567,8485,0,1774767540,13173.602218339998,26213.55243096,53269.76573112001 2026-03-29,06:59:02.000,88,11151523,8445,0,1774767541,13173.595482029988,31287.184895850005,53269.80066672 2026-03-29,06:59:03.000,88,11151465,8605,0,1774767542,13173.602218339998,31287.24128889,53269.78669248 2026-03-29,06:59:04.000,88,11151535,8125,0,1774767543,13173.555064169988,27136.206007529996,53269.78669248 2026-03-29,06:59:05.000,88,11151566,7885,0,1774767544,13173.548327859993,33132.28762422,53269.73778264 2026-03-29,06:59:07.000,88,11151523,8565,0,1774767546,13173.501173689998,30364.989512729997,53269.80765384 2026-03-29,06:59:08.000,88,11151542,8045,0,1774767547,13173.507909999993,29903.842477259997,53269.85656368 2026-03-29,06:59:09.000,88,11151539,8765,0,1774767548,13173.507909999993,32210.049946319996,53269.85656368 2026-03-29,06:59:10.000,88,11151454,7765,0,1774767549,13173.521382619998,31748.902910849996,53269.821628080004 2026-03-29,06:59:11.000,88,11151486,8085,0,1774767550,13173.501173689998,26675.34093726,53269.80765384 2026-03-29,06:59:12.000,88,11151506,8245,0,1774767551,13173.528118929993,33132.724670280004,53269.79367960001 2026-03-29,06:59:13.000,88,11151510,8045,0,1774767552,13173.487701069993,34055.28660815999,53269.8286152 2026-03-29,06:59:14.000,88,11151555,8405,0,1774767553,13173.474228450003,29443.012652639998,53269.8286152 2026-03-29,06:59:15.000,88,11151508,8165,0,1774767554,13173.494437380003,31288.009644060003,53269.78669248 2026-03-29,06:59:16.000,88,11151489,8645,0,1774767555,13173.514646309988,30365.60278704,53269.758744 2026-03-29,06:59:18.000,88,11151504,7885,0,1774767557,13173.480964759998,25292.125403009995,53269.77970536 2026-03-29,06:59:19.000,88,11151517,8525,0,1774767558,13173.494437380003,34055.794145520005,53269.76573112001 2026-03-29,06:59:20.000,88,11151523,8685,0,1774767559,13173.487701069993,25753.462764990007,53269.821628080004 2026-03-29,06:59:21.000,88,11151519,8965,0,1774767560,13173.501173689998,26214.800126970003,53269.758744 2026-03-29,06:59:22.000,88,11151511,8365,0,1774767561,13173.534855239988,31288.52423055,53269.772718240005 2026-03-29,06:59:23.000,88,11151552,8005,0,1774767562,13173.568536789993,32672.374186500005,53269.73778264 2026-03-29,06:59:24.000,88,11151519,8525,0,1774767563,13173.555064169988,33594.914976989996,53269.70983416 2026-03-29,06:59:25.000,88,11151485,8445,0,1774767564,13173.561800479998,30827.511128550002,53269.674898560006 2026-03-29,06:59:26.000,88,11151529,8605,0,1774767565,13173.534855239988,28982.63397234,53269.75175688 2026-03-29,06:59:27.000,88,11151528,8445,0,1774767566,13173.501173689998,27137.834356559993,53269.73079552 2026-03-29,06:59:29.000,88,11151520,7965,0,1774767568,13173.507909999993,28060.452687480007,53269.758744 2026-03-29,06:59:30.000,88,11151492,8205,0,1774767569,13173.487701069993,31289.271438330004,53269.723808400006 2026-03-29,06:59:31.000,88,11151501,8765,0,1774767570,13173.467492139993,37746.7609083,53269.674898560006 2026-03-29,06:59:32.000,88,11151533,8645,0,1774767571,13173.427074279993,33134.3741667,53269.69585992001 2026-03-29,06:59:33.000,88,11151476,8085,0,1774767572,13173.440546899998,27599.453683739994,53269.73079552 2026-03-29,06:59:34.000,88,11151513,8645,0,1774767573,13173.366447489992,29905.71754584,53269.69585992001 2026-03-29,06:59:35.000,88,11151503,8605,0,1774767574,13173.379920109997,28060.798094850004,53269.653937200004 2026-03-29,06:59:36.000,88,11151481,8485,0,1774767575,13173.352974870002,37285.73370804,53269.59804024001 2026-03-29,06:59:37.000,88,11151490,8165,0,1774767576,13173.359711179997,25754.66111709,53269.66092432 2026-03-29,06:59:38.000,88,11151491,8965,0,1774767577,13173.359711179997,28522.184800739997,53269.6190016 2026-03-29,06:59:40.000,88,11151512,8005,0,1774767579,13173.406865349993,31751.059944630004,53269.62598872001 2026-03-29,06:59:41.000,88,11151581,8485,0,1774767580,13173.359711179997,33134.888753189996,53269.61201448 2026-03-29,06:59:42.000,88,11151514,7885,0,1774767581,13173.359711179997,33134.82531102,53269.605027360005 2026-03-29,06:59:43.000,88,11151602,8085,0,1774767582,13173.366447489992,32673.664177290004,53269.6190016 2026-03-29,06:59:44.000,88,11151508,8005,0,1774767583,13173.427074279993,29444.979359909994,53269.605027360005 2026-03-29,06:59:45.000,88,11151514,7805,0,1774767584,13173.406865349993,33135.04383405,53269.49323344 2026-03-29,06:59:46.000,88,11151585,8645,0,1774767585,13173.427074279993,27600.088105439994,53269.49323344 2026-03-29,06:59:47.000,88,11151523,8485,0,1774767586,13173.440546899998,29906.37311493,53269.54214328 2026-03-29,06:59:48.000,88,11151537,8445,0,1774767587,13173.454019520002,28522.671190709996,53269.50022056001 2026-03-29,06:59:49.000,88,11151554,7965,0,1774767588,13173.521382619998,27138.976315620006,53269.47925920001 2026-03-29,06:59:51.000,88,11151535,8525,0,1774767590,13173.487701069993,35902.8494829,53269.507207680006 2026-03-29,06:59:52.000,88,11151504,8045,0,1774767591,13173.501173689998,33596.66316123,53269.57009176 2026-03-29,06:59:53.000,88,11151536,8245,0,1774767592,13173.528118929993,27139.20188778,53269.5141948 2026-03-29,06:59:54.000,88,11151539,8445,0,1774767593,13173.561800479998,31290.58257651,53269.507207680006 2026-03-29,06:59:55.000,88,11151566,8205,0,1774767594,13173.595482029988,29445.620830739994,53269.47227208 2026-03-29,06:59:56.000,88,11151533,8725,0,1774767595,13173.635899889989,31752.018626310004,53269.47227208 2026-03-29,06:59:57.000,88,11151505,8525,0,1774767596,13173.683054059999,28523.333808929994,53269.486246320004 2026-03-29,06:59:58.000,88,11151529,8285,0,1774767597,13173.703262989999,30368.47178295,53269.47925920001 2026-03-29,06:59:59.000,88,11151585,8525,0,1774767598,13173.770626089994,31752.293542379994,53269.50022056001 2026-03-29,07:00:00.000,88,11151529,8165,0,1774767599,13173.79757132999,28984.819202640007,53269.486246320004 2026-03-29,07:00:02.000,88,11151501,8445,0,1774767601,13173.82451657,27139.977292080002,53269.46528496 2026-03-29,07:00:03.000,88,11151564,8285,0,1774767602,13173.851461809994,26678.85845313,53269.45131072 2026-03-29,07:00:04.000,88,11151560,8325,0,1774767603,13173.8447255,28985.171659140004,53269.388426640005 2026-03-29,07:00:05.000,88,11151508,8125,0,1774767604,13173.88514336,31752.786981480007,53269.43034936001 2026-03-29,07:00:06.000,88,11151527,8845,0,1774767605,13173.85819811999,32214.089097810007,53269.42336224 2026-03-29,07:00:07.000,88,11151504,7965,0,1774767606,13173.871670739994,30830.42946837,53269.3744524 2026-03-29,07:00:08.000,88,11151538,8245,0,1774767607,13173.891879669995,28524.200851920003,53269.3744524 2026-03-29,07:00:09.000,88,11151509,8485,0,1774767608,13173.851461809994,24834.228016470006,53269.39541376 2026-03-29,07:00:10.000,88,11151314,7525,0,1774767609,13173.8447255,30369.352924200008,53269.40938800001 2026-03-29,07:00:11.000,88,11151502,8285,0,1774767610,13173.82451657,32214.47679996,53269.3045812 2026-03-29,07:00:13.000,88,11151519,8525,0,1774767612,13173.77736239999,30369.536201580006,53269.33252968001 2026-03-29,07:00:14.000,88,11151518,7845,0,1774767613,13173.736944539989,30830.873563560002,53269.29759408 2026-03-29,07:00:15.000,88,11151532,7525,0,1774767614,13173.784098709999,30369.648987659995,53269.20676152 2026-03-29,07:00:16.000,88,11151546,8365,0,1774767615,13173.750417159994,30369.691282440006,53269.22772288 2026-03-29,07:00:17.000,88,11151500,8125,0,1774767616,13173.743680849999,29908.501952189996,53269.22772288 2026-03-29,07:00:18.000,88,11151488,8205,0,1774767617,13173.723471919999,31753.618778820004,53269.19278728001 2026-03-29,07:00:19.000,88,11151522,8165,0,1774767618,13173.75715346999,30831.085037459998,53269.15785168 2026-03-29,07:00:20.000,88,11151514,7484,0,1774767619,13173.75715346999,25757.262246059996,53269.171825920006 2026-03-29,07:00:21.000,88,11151483,8725,0,1774767620,13173.743680849999,31292.415350309995,53269.11592896 2026-03-29,07:00:22.000,88,11151514,8245,0,1774767621,13173.763889779999,31292.330760750003,53269.06701912 2026-03-29,07:00:24.000,88,11151520,8325,0,1774767623,13173.763889779999,30369.860461560005,53269.032083520004 2026-03-29,07:00:25.000,88,11151531,7845,0,1774767624,13173.763889779999,29908.642934789998,53269.01112216 2026-03-29,07:00:26.000,88,11151530,8205,0,1774767625,13173.790835019994,34521.2904942,53268.96919944 2026-03-29,07:00:27.000,88,11151601,8645,0,1774767626,13173.790835019994,27141.1333494,53268.96221232 2026-03-29,07:00:28.000,88,11151517,8605,0,1774767627,13173.81778025999,33137.58152085,53268.91330248 2026-03-29,07:00:29.000,88,11151538,8085,0,1774767628,13173.811043949994,28986.306569070002,53268.84343128 2026-03-29,07:00:30.000,88,11151500,7365,0,1774767629,13173.804307639999,27602.562350070002,53268.85740552001 2026-03-29,07:00:31.000,88,11151562,8525,0,1774767630,13173.82451657,33137.72250345,53268.836444160006 2026-03-29,07:00:32.000,88,11151514,8005,0,1774767631,13173.851461809994,28063.89266292,53268.836444160006 2026-03-29,07:00:33.000,88,11151510,7965,0,1774767632,13173.8447255,33137.7577491,53268.75958584001 2026-03-29,07:00:35.000,88,11151526,8125,0,1774767634,13173.88514336,29447.81311017,53268.66176616001 2026-03-29,07:00:36.000,88,11151507,8645,0,1774767635,13173.87840704999,29909.129324759997,53268.717663120005 2026-03-29,07:00:37.000,88,11151546,8125,0,1774767636,13173.871670739994,31754.225004000007,53268.66176616001 2026-03-29,07:00:38.000,88,11151528,8165,0,1774767637,13173.851461809994,30831.740606549996,53268.6757404 2026-03-29,07:00:39.000,88,11151517,8285,0,1774767638,13173.85819811999,28525.50494097,53268.65477904 2026-03-29,07:00:40.000,88,11151471,8285,0,1774767639,13173.86493443,29448.066878850004,53268.57792072 2026-03-29,07:00:41.000,88,11151499,8285,0,1774767640,13173.891879669995,29448.11622276,53268.549972240005 2026-03-29,07:00:42.000,88,11151553,8605,0,1774767641,13173.92556122,29909.3971917,53268.47311392001 2026-03-29,07:00:43.000,88,11151540,7725,0,1774767642,13173.87840704999,24835.553252910002,53268.382281360005 2026-03-29,07:00:44.000,88,11151541,8725,0,1774767643,13173.86493443,32677.012514040005,53268.36830712 2026-03-29,07:00:46.000,88,11151568,7925,0,1774767645,13173.811043949994,31293.254196780006,53268.34035864 2026-03-29,07:00:47.000,88,11151527,8405,0,1774767646,13173.804307639999,28986.926892510004,53268.31939728 2026-03-29,07:00:48.000,88,11151514,7845,0,1774767647,13173.75715346999,31754.542214850007,53268.30542304001 2026-03-29,07:00:49.000,88,11151451,8605,0,1774767648,13173.75715346999,26219.367963209996,53268.20760336001 2026-03-29,07:00:50.000,88,11151534,8045,0,1774767649,13173.75715346999,32215.886625960004,53268.17965488 2026-03-29,07:00:51.000,88,11151511,8485,0,1774767650,13173.750417159994,34060.97525607,53268.19362912 2026-03-29,07:00:52.000,88,11151494,8045,0,1774767651,13173.75715346999,34983.537193950004,53268.05388672 2026-03-29,07:00:53.000,88,11151507,8765,0,1774767652,13173.736944539989,32215.957117259997,53268.03292536 2026-03-29,07:00:54.000,88,11151514,8085,0,1774767653,13173.709999299994,25297.01749923,53268.05388672 2026-03-29,07:00:55.000,88,11151513,8605,0,1774767654,13173.689790369994,28525.970183550002,53224.12586328001 2026-03-29,07:00:57.000,88,11151583,8445,0,1774767656,13173.635899889989,29448.510974040008,53267.81632464 2026-03-29,07:00:58.000,88,11151469,8405,0,1774767657,13173.582009409998,25297.109137919993,53267.837286 2026-03-29,07:00:59.000,88,11151551,8445,0,1774767658,13173.541591549998,31754.915818740003,53267.72549208 2026-03-29,07:01:00.000,88,11151541,8405,0,1774767659,13173.555064169988,26680.881553440006,53267.71850496 2026-03-29,07:01:01.000,88,11151507,8285,0,1774767660,13173.548327859993,29448.560317950003,53267.73946632 2026-03-29,07:01:02.000,88,11151531,8685,0,1774767661,13173.561800479998,28525.99133094,53267.62068528 2026-03-29,07:01:03.000,88,11151580,8205,0,1774767662,13173.568536789993,24835.849316370004,53267.62068528 2026-03-29,07:01:04.000,88,11151521,8445,0,1774767663,13173.568536789993,30371.0447154,53267.543826960005 2026-03-29,07:01:05.000,88,11151526,8045,0,1774767664,13173.602218339998,26680.909749960003,53267.44600728001 2026-03-29,07:01:06.000,88,11151524,8365,0,1774767665,13173.656108819989,31293.578456760006,53267.4529944 2026-03-29,07:01:08.000,88,11151524,8045,0,1774767667,13173.602218339998,30832.410273899994,53267.39709744001 2026-03-29,07:01:09.000,88,11151529,8445,0,1774767668,13173.595482029988,27603.577424789997,53267.29927776001 2026-03-29,07:01:10.000,88,11151514,8005,0,1774767669,13173.541591549998,29448.701300550005,53267.257355040005 2026-03-29,07:01:11.000,88,11151517,8565,0,1774767670,13173.528118929993,29909.918827319998,53267.22241944 2026-03-29,07:01:12.000,88,11151524,8205,0,1774767671,13173.487701069993,28526.125264410002,53267.14556112 2026-03-29,07:01:13.000,88,11151502,8165,0,1774767672,13173.494437380003,35445.17766852,53267.09665128 2026-03-29,07:01:14.000,88,11151505,8445,0,1774767673,13173.487701069993,30832.537158239997,53267.07568992 2026-03-29,07:01:15.000,88,11151518,8045,0,1774767674,13173.514646309988,30371.305533210005,53267.040754320005 2026-03-29,07:01:16.000,88,11151530,8205,0,1774767675,13173.480964759998,29448.856381410005,53267.01280584001 2026-03-29,07:01:17.000,88,11151494,7965,0,1774767676,13173.427074279993,27142.536126270003,53267.00581872 2026-03-29,07:01:19.000,88,11151532,8085,0,1774767678,13173.406865349993,32216.535145920003,53266.921973280005 2026-03-29,07:01:20.000,88,11151509,8845,0,1774767679,13173.413601660002,31293.97320804,53266.84511496001 2026-03-29,07:01:21.000,88,11151494,7965,0,1774767680,13173.400129039997,28526.343787439997,53266.81017936 2026-03-29,07:01:22.000,88,11151554,8165,0,1774767681,13173.366447489992,27142.514978880004,53266.76126952 2026-03-29,07:01:23.000,88,11151519,8885,0,1774767682,13173.386656419993,31755.127292639998,53266.69838544001 2026-03-29,07:01:24.000,88,11151589,8365,0,1774767683,13173.427074279993,30371.34077886,53266.66344984 2026-03-29,07:01:25.000,88,11151514,7845,0,1774767684,13173.487701069993,34061.46164604,53266.6844112 2026-03-29,07:01:26.000,88,11151495,8525,0,1774767685,13173.480964759998,33600.15248058,53266.60755288001 2026-03-29,07:01:27.000,88,11151528,7965,0,1774767686,13173.501173689998,37290.37908471,53266.635501360004 2026-03-29,07:01:28.000,88,11151527,8565,0,1774767687,13173.575273099988,30371.390122769997,53266.56563016 2026-03-29,07:01:30.000,88,11151510,8085,0,1774767689,13173.662845129998,26681.290402979997,53266.45383624 2026-03-29,07:01:31.000,88,11151518,8205,0,1774767690,13173.703262989999,30371.474712330004,53266.432874879996 2026-03-29,07:01:32.000,88,11151516,8365,0,1774767691,13173.75715346999,30832.82617257,53266.321080960006 2026-03-29,07:01:33.000,88,11151543,8485,0,1774767692,13173.784098709999,29910.243087299998,53266.3350552 2026-03-29,07:01:34.000,88,11151582,8045,0,1774767693,13173.79757132999,32677.928900939994,53266.37697792 2026-03-29,07:01:35.000,88,11151523,8645,0,1774767694,13173.804307639999,34523.010481920006,53266.29313248001 2026-03-29,07:01:36.000,88,11151560,8325,0,1774767695,13173.82451657,27603.922832159995,53266.34902944 2026-03-29,07:01:37.000,88,11151563,8285,0,1774767696,13173.851461809994,30832.790926920003,53266.31409384001 2026-03-29,07:01:38.000,88,11151536,7965,0,1774767697,13173.81778025999,27142.627764959994,53266.20928704 2026-03-29,07:01:39.000,88,11151541,8605,0,1774767698,13173.831252879994,30832.790926920003,53266.1603772 2026-03-29,07:01:41.000,88,11151546,7965,0,1774767700,13173.871670739994,31294.057797600006,53266.13941584 2026-03-29,07:01:42.000,88,11151501,8605,0,1774767701,13173.891879669995,28987.709345940006,53266.1603772 2026-03-29,07:01:43.000,88,11151491,8485,0,1774767702,13173.90535229,35445.55127241,53266.12544160001 2026-03-29,07:01:44.000,88,11151538,8005,0,1774767703,13173.94577015,31755.388110450003,53266.05557040001 2026-03-29,07:01:45.000,88,11151510,8205,0,1774767704,13173.98618801,27142.663010610006,53266.04159616 2026-03-29,07:01:46.000,88,11151518,8285,0,1774767705,13173.99966062999,32216.626784609995,53266.02762192001 2026-03-29,07:01:47.000,88,11151536,8165,0,1774767706,13174.053551109995,33600.50493708,53265.964737840004 2026-03-29,07:01:48.000,88,11151515,8525,0,1774767707,13174.06028741999,32216.71137417,53265.92980224001 2026-03-29,07:01:49.000,88,11151561,8365,0,1774767708,13174.093968969995,28065.281341530004,53265.8808924 2026-03-29,07:01:50.000,88,11151558,8165,0,1774767709,13174.093968969995,29449.07490444,53265.87390528 2026-03-29,07:01:52.000,88,11151514,8005,0,1774767711,13174.134386829995,30832.953056910002,53265.76211136001 2026-03-29,07:01:53.000,88,11151514,8085,0,1774767712,13174.154595759996,24836.420295899996,53265.748137120005 2026-03-29,07:01:54.000,88,11151528,7965,0,1774767713,13174.195013619996,31294.234025850004,53265.72018864001 2026-03-29,07:01:55.000,88,11151548,8165,0,1774767714,13174.20848624,34523.07392409,53265.699227280005 2026-03-29,07:01:56.000,88,11151506,8125,0,1774767715,13174.20848624,31755.458601749997,53265.66429168 2026-03-29,07:01:57.000,88,11151558,8245,0,1774767716,13174.262376719991,24375.202769130003,53265.6363432 2026-03-29,07:01:58.000,88,11151476,8245,0,1774767717,13174.289321960001,26220.178613159995,53265.580446240005 2026-03-29,07:01:59.000,88,11151556,8165,0,1774767718,13174.289321960001,29449.0890027,53265.55948488 2026-03-29,07:02:00.000,88,11151572,8165,0,1774767719,13174.309530890001,31294.262222370002,53265.62236896001 2026-03-29,07:02:01.000,88,11151495,8645,0,1774767720,13174.323003509991,24836.483738070005,53265.531536400005 2026-03-29,07:02:03.000,88,11151538,7725,0,1774767722,13174.343212439991,27142.73350191,53265.44769096 2026-03-29,07:02:04.000,88,11151538,8085,0,1774767723,13174.316267199996,28065.302488920002,53265.391794 2026-03-29,07:02:05.000,88,11151572,8085,0,1774767724,13174.302794579991,27142.832189730005,53265.41974248 2026-03-29,07:02:06.000,88,11151554,8245,0,1774767725,13174.323003509991,28065.33773457,53265.34987128 2026-03-29,07:02:07.000,88,11151552,7885,0,1774767726,13174.323003509991,31294.262222370002,53265.34987128 2026-03-29,07:02:08.000,88,11151542,7965,0,1774767727,13174.349948750001,30832.896663870008,53265.34987128 2026-03-29,07:02:09.000,88,11151530,8325,0,1774767728,13174.370157680001,28526.555261340007,53265.30096144 2026-03-29,07:02:10.000,88,11151487,8685,0,1774767729,13174.417311849997,29449.138346609994,53265.28698720001 2026-03-29,07:02:11.000,88,11151513,8445,0,1774767730,13174.417311849997,28526.62575264,53265.245064480005 2026-03-29,07:02:12.000,88,11151518,8085,0,1774767731,13174.444257089992,30371.66503884,53265.14025768001 2026-03-29,07:02:14.000,88,11151525,8325,0,1774767733,13174.390366610001,30832.953056910002,53265.1123092 2026-03-29,07:02:15.000,88,11151532,7965,0,1774767734,13174.370157680001,28065.372980219996,53265.10532208 2026-03-29,07:02:16.000,88,11151497,8765,0,1774767735,13174.349948750001,29449.173592260006,53265.028463760005 2026-03-29,07:02:17.000,88,11151557,8605,0,1774767736,13174.336476129996,28987.885574190004,53265.07038648001 2026-03-29,07:02:18.000,88,11151533,8445,0,1774767737,13174.289321960001,30371.69323536,53265.02147664001 2026-03-29,07:02:19.000,88,11151528,7845,0,1774767738,13174.289321960001,29910.398168159998,53265.01448952 2026-03-29,07:02:20.000,88,11151532,8125,0,1774767739,13174.275849339996,32216.760718079997,53264.89570848 2026-03-29,07:02:21.000,88,11151480,8365,0,1774767740,13174.26911303,30371.68618623,53264.860772880005 2026-03-29,07:02:22.000,88,11151516,7965,0,1774767741,13174.282585649991,31755.444503489998,53264.83981152 2026-03-29,07:02:23.000,88,11151510,8005,0,1774767742,13174.282585649991,30832.882565609994,53264.860772880005 2026-03-29,07:02:25.000,88,11151471,8765,0,1774767744,13174.262376719991,31294.008453689996,53264.741991840005 2026-03-29,07:02:26.000,88,11151522,7805,0,1774767745,13174.262376719991,31294.057797600006,53264.644172160006 2026-03-29,07:02:27.000,88,11151498,8245,0,1774767746,13174.289321960001,33600.34280709,53264.6581464 2026-03-29,07:02:28.000,88,11151551,8565,0,1774767747,13174.296058269996,27142.592519309997,53264.61622368001 2026-03-29,07:02:29.000,88,11151547,8605,0,1774767748,13174.302794579991,32216.542195050002,53264.58128808 2026-03-29,07:02:30.000,88,11151541,8525,0,1774767749,13174.323003509991,27603.85234086,53264.51141688 2026-03-29,07:02:31.000,88,11151526,7925,0,1774767750,13174.289321960001,27603.838242600003,53264.525391120005 2026-03-29,07:02:32.000,88,11151521,8445,0,1774767751,13174.282585649991,32216.535145920003,53264.43455856 2026-03-29,07:02:33.000,88,11151539,8485,0,1774767752,13174.22869517,32216.521047660004,53264.35071312001 2026-03-29,07:02:34.000,88,11151565,8485,0,1774767753,13174.201749929991,34522.961138009996,53264.37866160001 2026-03-29,07:02:36.000,88,11151541,8645,0,1774767755,13174.14112313999,29448.92687271,53264.25289344001 2026-03-29,07:02:37.000,88,11151563,8405,0,1774767756,13174.10070527999,32216.513998530005,53264.190009360005 2026-03-29,07:02:38.000,88,11151549,8405,0,1774767757,13174.0468148,28065.091015020007,53264.16206088001 2026-03-29,07:02:39.000,88,11151558,7885,0,1774767758,13174.04007848999,30832.67109171,53264.169048 2026-03-29,07:02:40.000,88,11151540,8285,0,1774767759,13174.01986955999,32677.70332878,53264.11315104001 2026-03-29,07:02:41.000,88,11151523,8485,0,1774767760,13173.99966062999,28987.540166820007,53264.10616392 2026-03-29,07:02:42.000,88,11151517,8445,0,1774767761,13174.01986955999,30371.312582340004,53263.93148592 2026-03-29,07:02:43.000,88,11151546,8045,0,1774767762,13173.95924276999,28987.413282480004,53263.93847304 2026-03-29,07:02:44.000,88,11151598,7965,0,1774767763,13173.89861597999,26219.833205789997,53263.93847304 2026-03-29,07:02:45.000,88,11151462,8365,0,1774767764,13173.85819811999,27603.570375659998,53263.83366624 2026-03-29,07:02:47.000,88,11151564,8005,0,1774767766,13173.743680849999,34061.243123010005,53263.819692 2026-03-29,07:02:48.000,88,11151505,8445,0,1774767767,13173.743680849999,34061.229024750006,53263.72885944001 2026-03-29,07:02:49.000,88,11151541,8325,0,1774767768,13173.75715346999,28064.639870700004,53263.67994960001 2026-03-29,07:02:50.000,88,11151535,8445,0,1774767769,13173.770626089994,31293.50091633,53263.686936720005 2026-03-29,07:02:51.000,88,11151550,8165,0,1774767770,13173.81778025999,30371.002420620003,53263.66597536 2026-03-29,07:02:52.000,88,11151551,8285,0,1774767771,13173.790835019994,29909.629812989995,53263.54020720001 2026-03-29,07:02:53.000,88,11151592,8045,0,1774767772,13173.831252879994,35444.839310280004,53263.568155680005 2026-03-29,07:02:54.000,88,11151569,8525,0,1774767773,13173.8447255,33599.729532779995,53263.52623296 2026-03-29,07:02:55.000,88,11151580,7965,0,1774767774,13173.811043949994,28064.463642450006,53263.53322008 2026-03-29,07:02:56.000,88,11151551,8565,0,1774767775,13173.79757132999,31293.247147650007,53263.48431024 2026-03-29,07:02:58.000,88,11151535,8205,0,1774767777,13173.790835019994,28986.842302949997,53263.42841328 2026-03-29,07:02:59.000,88,11151551,8445,0,1774767778,13173.81778025999,28064.343807240002,53263.37251632001 2026-03-29,07:03:00.000,88,11151533,8325,0,1774767779,13173.83798918999,28986.778860780003,53263.3655292 2026-03-29,07:03:01.000,88,11151551,8765,0,1774767780,13173.79757132999,30370.5512763,53263.302645120006 2026-03-29,07:03:02.000,88,11151533,8485,0,1774767781,13173.77736239999,29909.08702998,53263.27469664001 2026-03-29,07:03:03.000,88,11151536,8005,0,1774767782,13173.743680849999,31292.774855940006,53263.26770952 2026-03-29,07:03:04.000,88,11151576,8165,0,1774767783,13173.831252879994,33137.71545432,53263.29565800001 2026-03-29,07:03:05.000,88,11151538,8045,0,1774767784,13173.770626089994,28986.250176030007,53263.1908512 2026-03-29,07:03:06.000,88,11151583,8645,0,1774767785,13173.763889779999,28525.03264926,53263.183864080005 2026-03-29,07:03:07.000,88,11151576,8085,0,1774767786,13173.770626089994,26218.733541509995,53263.26770952 2026-03-29,07:03:09.000,88,11151545,8485,0,1774767788,13173.804307639999,29447.13639369,53263.20482544001 2026-03-29,07:03:10.000,88,11151592,7885,0,1774767789,13173.8447255,31753.32976449,53263.14892848 2026-03-29,07:03:11.000,88,11151539,8765,0,1774767790,13173.92556122,33136.95414828,53263.19783832 2026-03-29,07:03:12.000,88,11151613,8405,0,1774767791,13173.952506459995,29908.219986990007,53263.12098 2026-03-29,07:03:13.000,88,11151609,8405,0,1774767792,13174.04007848999,30830.873563560002,53263.10001864 2026-03-29,07:03:14.000,88,11151576,8165,0,1774767793,13174.10070527999,35904.77389539,53263.086044400006 2026-03-29,07:03:15.000,88,11151587,8725,0,1774767794,13174.134386829995,25295.826196259994,53263.14194136 2026-03-29,07:03:16.000,88,11151557,8325,0,1774767795,13174.14112313999,31753.442550570006,53263.07207016 2026-03-29,07:03:17.000,88,11151564,8005,0,1774767796,13174.201749929991,28985.925916049993,53263.07207016 2026-03-29,07:03:18.000,88,11151533,8405,0,1774767797,13174.2489041,31292.295515100006,53263.09303152 2026-03-29,07:03:20.000,88,11151496,7925,0,1774767799,13174.296058269996,32214.829256459998,53262.98822472001 2026-03-29,07:03:21.000,88,11151546,8165,0,1774767800,13174.343212439991,33598.658065020005,53262.97425048 2026-03-29,07:03:22.000,88,11151558,7965,0,1774767801,13174.349948750001,26679.739594380007,53262.96027624001 2026-03-29,07:03:23.000,88,11151529,8565,0,1774767802,13174.323003509991,28063.55430468,53262.95328912 2026-03-29,07:03:24.000,88,11151550,7885,0,1774767803,13174.356685059996,30369.881608950003,53262.86944368001 2026-03-29,07:03:25.000,88,11151592,8085,0,1774767804,13174.376893989996,34982.49392271,53262.82053384001 2026-03-29,07:03:26.000,88,11151590,8365,0,1774767805,13174.424048159992,28524.828224490004,53262.82752096 2026-03-29,07:03:27.000,88,11151517,8685,0,1774767806,13174.424048159992,33137.44758738,53262.82752096 2026-03-29,07:03:28.000,88,11151568,7805,0,1774767807,13174.450993400002,28524.828224490004,53262.81354672 2026-03-29,07:03:29.000,88,11151526,8165,0,1774767808,13174.457729709997,28063.533157290003,53262.799572480006 2026-03-29,07:03:31.000,88,11151539,8325,0,1774767810,13174.430784470002,31292.232072929997,53262.78559824 2026-03-29,07:03:32.000,88,11151583,8605,0,1774767811,13174.356685059996,29908.389166110006,53262.750662640006 2026-03-29,07:03:33.000,88,11151547,8445,0,1774767812,13174.370157680001,29447.15754108,53262.680791440005 2026-03-29,07:03:34.000,88,11151542,8125,0,1774767813,13174.343212439991,29908.43851002,53262.56899752 2026-03-29,07:03:35.000,88,11151532,7965,0,1774767814,13174.349948750001,20221.90471704,53262.53406192001 2026-03-29,07:03:36.000,88,11151573,8845,0,1774767815,13174.309530890001,28985.86952301,53262.53406192001 2026-03-29,07:03:37.000,88,11151497,8525,0,1774767816,13174.336476129996,35904.76684626,53262.4921392 2026-03-29,07:03:38.000,88,11151582,8045,0,1774767817,13174.329739820001,28524.574455809998,53262.464190720006 2026-03-29,07:03:39.000,88,11151543,8805,0,1774767818,13174.356685059996,25757.022575640003,53262.42925512 2026-03-29,07:03:40.000,88,11151533,8605,0,1774767819,13174.309530890001,29447.129344560002,53262.38733240001 2026-03-29,07:03:42.000,88,11151524,8005,0,1774767821,13174.323003509991,27140.80908942,53262.28951272001 2026-03-29,07:03:43.000,88,11151527,8525,0,1774767822,13174.316267199996,33137.186769570006,53262.247590000006 2026-03-29,07:03:44.000,88,11151523,8285,0,1774767823,13174.343212439991,30369.634889399997,53262.177718800005 2026-03-29,07:03:45.000,88,11151497,8485,0,1774767824,13174.329739820001,29908.368018719993,53262.19868016001 2026-03-29,07:03:46.000,88,11151491,8445,0,1774767825,13174.26911303,29447.058853259994,53262.09387336 2026-03-29,07:03:47.000,88,11151518,7845,0,1774767826,13174.22869517,28985.756736929994,53262.15675744 2026-03-29,07:03:48.000,88,11151535,8445,0,1774767827,13174.174804689996,33137.01759045001,53262.04496352 2026-03-29,07:03:49.000,88,11151494,7965,0,1774767828,13174.12765052,28985.608705200008,53262.00304080001 2026-03-29,07:03:50.000,88,11151526,8205,0,1774767829,13174.10744159,25295.494887149995,53261.98207944001 2026-03-29,07:03:51.000,88,11151571,8565,0,1774767830,13174.14785945,29908.043758739994,53261.91919536 2026-03-29,07:03:53.000,88,11151541,8365,0,1774767832,13174.18154099999,30830.514057930006,53261.90522112001 2026-03-29,07:03:54.000,88,11151533,8645,0,1774767833,13174.221958859991,35443.09112604,53261.85631128 2026-03-29,07:03:55.000,88,11151523,8445,0,1774767834,13174.282585649991,30369.247187250003,53261.898234 2026-03-29,07:03:56.000,88,11151510,8205,0,1774767835,13174.316267199996,27601.695307079994,53261.87727264 2026-03-29,07:03:57.000,88,11151500,8005,0,1774767836,13174.383630299992,28063.004472540008,53261.80041432 2026-03-29,07:03:58.000,88,11151516,8045,0,1774767837,13174.477938639997,30369.226039860005,53261.85631128 2026-03-29,07:03:59.000,88,11151516,7965,0,1774767838,13174.578983289997,30369.27538377,53261.793427200006 2026-03-29,07:04:00.000,88,11151517,8525,0,1774767839,13174.659819009998,27140.47073118,53261.78644008001 2026-03-29,07:04:01.000,88,11151477,8445,0,1774767840,13174.760863659998,30830.514057930006,53261.77945296 2026-03-29,07:04:02.000,88,11151531,8565,0,1774767841,13174.868644619994,31291.809125130007,53261.82137568 2026-03-29,07:04:04.000,88,11151517,8285,0,1774767843,13175.050524989994,32214.34286649,53261.87727264 2026-03-29,07:04:05.000,88,11151501,8445,0,1774767844,13175.131360709995,26217.986333730005,53261.82137568 2026-03-29,07:04:06.000,88,11151559,8565,0,1774767845,13175.22566905,28524.257244959997,53261.87727264 2026-03-29,07:04:07.000,88,11151503,8485,0,1774767846,13175.29976845999,32214.349915619998,53261.898234 2026-03-29,07:04:08.000,88,11151529,8365,0,1774767847,13175.333450009995,31753.1676345,53261.91919536 2026-03-29,07:04:09.000,88,11151500,7965,0,1774767848,13175.38060417999,26679.33074484,53261.8283628 2026-03-29,07:04:10.000,88,11151477,8725,0,1774767849,13175.414285729996,30369.395218980004,53261.80740144 2026-03-29,07:04:11.000,88,11151497,8565,0,1774767850,13175.461439899991,30369.367022460006,53261.83534992001 2026-03-29,07:04:12.000,88,11151451,8445,0,1774767851,13175.501857759991,32214.392210399994,53261.891246880004 2026-03-29,07:04:13.000,88,11151516,8125,0,1774767852,13175.535539309996,28524.37708017,53261.94714384 2026-03-29,07:04:15.000,88,11151521,8565,0,1774767854,13175.616375029997,27601.76579838,53261.912208240006 2026-03-29,07:04:16.000,88,11151525,8645,0,1774767855,13175.697210749997,29446.783937190005,53261.93316960001 2026-03-29,07:04:17.000,88,11151471,8365,0,1774767856,13175.798255399997,29446.783937190005,53261.93316960001 2026-03-29,07:04:18.000,88,11151539,8365,0,1774767857,13175.831936950002,30369.28948203,53261.95413096001 2026-03-29,07:04:19.000,88,11151532,8085,0,1774767858,13175.926245289993,29446.82623197,53262.00304080001 2026-03-29,07:04:20.000,88,11151516,8205,0,1774767859,13175.986872079993,29446.790986320004,53262.0379764 2026-03-29,07:04:21.000,88,11151516,8205,0,1774767860,13176.027289939993,31291.766830349996,53262.01701504 2026-03-29,07:04:22.000,88,11151554,8045,0,1774767861,13176.114861969989,28524.21495018,53262.04496352 2026-03-29,07:04:23.000,88,11151524,8285,0,1774767862,13176.168752449994,32214.265326060005,53262.08688624 2026-03-29,07:04:24.000,88,11151539,8525,0,1774767863,13176.249588169994,33136.78496916,53262.06592488 2026-03-29,07:04:26.000,88,11151534,8085,0,1774767865,13176.35736912999,32214.279424320004,53262.07291200001 2026-03-29,07:04:27.000,88,11151470,8165,0,1774767866,13176.36410544,32214.265326060005,53262.177718800005 2026-03-29,07:04:28.000,88,11151518,8205,0,1774767867,13176.44494116,28062.93398124,53262.19169304 2026-03-29,07:04:29.000,88,11151468,8285,0,1774767868,13176.492095329995,35443.04883126001,53262.18470592 2026-03-29,07:04:30.000,88,11151470,8125,0,1774767869,13176.56619474,27140.407289010007,53262.23361576 2026-03-29,07:04:31.000,88,11151557,8765,0,1774767870,13176.633557839996,31752.927964079994,53262.226628640004 2026-03-29,07:04:32.000,88,11151515,8645,0,1774767871,13176.633557839996,31291.682240790004,53262.25457712 2026-03-29,07:04:33.000,88,11151576,8005,0,1774767872,13176.673975699996,35904.24521064,53262.28951272001 2026-03-29,07:04:34.000,88,11151561,8805,0,1774767873,13176.694184629996,30830.330780549994,53262.25457712 2026-03-29,07:04:35.000,88,11151474,7965,0,1774767874,13176.707657250001,28985.291494350007,53262.26855136001 2026-03-29,07:04:37.000,88,11151517,8485,0,1774767876,13176.849119760001,28985.298543480007,53262.345409680005 2026-03-29,07:04:38.000,88,11151553,8525,0,1774767877,13176.869328690002,29907.79703919,53262.38034528 2026-03-29,07:04:39.000,88,11151542,8165,0,1774767878,13176.923219169992,33597.76987464,53262.394319520005 2026-03-29,07:04:40.000,88,11151530,8165,0,1774767879,13176.929955480002,28985.080020449997,53262.50611344001 2026-03-29,07:04:41.000,88,11151529,8645,0,1774767880,13176.963637029992,26217.626828099994,53262.45720360001 2026-03-29,07:04:42.000,88,11151492,7965,0,1774767881,13176.950164410002,26678.87960052,53262.48515208001 2026-03-29,07:04:43.000,88,11151515,8445,0,1774767882,13176.977109649997,28985.178708270003,53262.45720360001 2026-03-29,07:04:44.000,88,11151452,8165,0,1774767883,13176.990582270002,29907.620810940003,53262.4921392 2026-03-29,07:04:45.000,88,11151485,8765,0,1774767884,13176.997318579997,34981.35196365,53262.47117784 2026-03-29,07:04:46.000,88,11151498,8125,0,1774767885,13177.017527509997,31752.490918020005,53262.49912632 2026-03-29,07:04:48.000,88,11151568,8045,0,1774767887,13177.105099539993,28062.46168953,53262.54104904 2026-03-29,07:04:49.000,88,11151543,8845,0,1774767888,13177.138781089998,34058.74773099,53262.54104904 2026-03-29,07:04:50.000,88,11151554,8125,0,1774767889,13177.179198949998,31291.188801690005,53262.54803616 2026-03-29,07:04:51.000,88,11151525,8485,0,1774767890,13177.185935259993,33136.20694050001,53262.562010400005 2026-03-29,07:04:52.000,88,11151533,8365,0,1774767891,13177.206144189993,28523.559381090003,53262.57598464001 2026-03-29,07:04:53.000,88,11151493,8605,0,1774767892,13177.233089429988,27601.089081900005,53262.54104904 2026-03-29,07:04:54.000,88,11151510,7925,0,1774767893,13177.199407879998,30368.521126859996,53262.55502328001 2026-03-29,07:04:55.000,88,11151520,8205,0,1774767894,13177.172462639988,26678.442554459994,53262.60393312001 2026-03-29,07:04:56.000,88,11151528,8085,0,1774767895,13177.165726329993,29907.141470100003,53262.61790736 2026-03-29,07:04:57.000,88,11151579,8605,0,1774767896,13177.125308469993,31752.004528050005,53262.596946 2026-03-29,07:04:59.000,88,11151551,8645,0,1774767898,13177.057945369997,34980.654099780004,53262.60393312001 2026-03-29,07:05:00.000,88,11151562,8165,0,1774767899,13177.078154299998,26216.858472930006,53262.610920240004 2026-03-29,07:05:01.000,88,11151554,8365,0,1774767900,13177.098363229998,26678.005508400005,53262.582971760006 2026-03-29,07:05:02.000,88,11151595,8645,0,1774767901,13177.064681679993,26216.787981629997,53262.610920240004 2026-03-29,07:05:03.000,88,11151618,8085,0,1774767902,13177.037736439997,31290.45569217,53262.610920240004 2026-03-29,07:05:04.000,88,11151531,8605,0,1774767903,13177.004054889992,27600.33482499,53262.582971760006 2026-03-29,07:05:05.000,88,11151579,8485,0,1774767904,13177.017527509997,29906.619834480007,53262.47816496 2026-03-29,07:05:06.000,88,11151549,8765,0,1774767905,13177.024263819992,28522.79807505,53262.57598464001 2026-03-29,07:05:07.000,88,11151515,8605,0,1774767906,13177.010791200002,32674.03073205,53262.54104904 2026-03-29,07:05:08.000,88,11151528,8245,0,1774767907,13176.990582270002,30828.98439672,53262.53406192001 2026-03-29,07:05:10.000,88,11151528,7925,0,1774767909,13176.956900719997,34057.64806671,53262.52008768 2026-03-29,07:05:11.000,88,11151523,8605,0,1774767910,13176.983845959992,30828.843414119998,53262.47816496 2026-03-29,07:05:12.000,88,11151556,7845,0,1774767911,13176.990582270002,28983.733636620003,53262.45021648 2026-03-29,07:05:13.000,88,11151544,8125,0,1774767912,13176.997318579997,33596.219066039994,53262.45021648 2026-03-29,07:05:14.000,88,11151550,8045,0,1774767913,13176.997318579997,28983.698390970007,53262.45021648 2026-03-29,07:05:15.000,88,11151574,8245,0,1774767914,13177.010791200002,26216.11126515,53262.37335816 2026-03-29,07:05:16.000,88,11151531,8645,0,1774767915,13177.031000130002,27138.588613469998,53262.40130664 2026-03-29,07:05:17.000,88,11151549,8805,0,1774767916,13177.057945369997,26216.047822980006,53262.40829376001 2026-03-29,07:05:18.000,88,11151564,8085,0,1774767917,13177.017527509997,25293.457688580005,53262.40829376001 2026-03-29,07:05:19.000,88,11151518,8285,0,1774767918,13176.997318579997,24832.190817900002,53262.36637104001 2026-03-29,07:05:21.000,88,11151526,8245,0,1774767920,13176.997318579997,28060.727603549996,53262.31746120001 2026-03-29,07:05:22.000,88,11151567,8445,0,1774767921,13176.983845959992,31750.60880031,53262.2825256 2026-03-29,07:05:23.000,88,11151506,8165,0,1774767922,13177.044472749993,31750.573554660004,53262.247590000006 2026-03-29,07:05:24.000,88,11151520,7805,0,1774767923,13177.031000130002,33595.47890739,53262.226628640004 2026-03-29,07:05:25.000,88,11151559,8645,0,1774767924,13176.997318579997,30366.674254800004,53262.24060288001 2026-03-29,07:05:26.000,88,11151521,8525,0,1774767925,13177.010791200002,36362.741773229995,53262.128808960006 2026-03-29,07:05:27.000,88,11151532,7925,0,1774767926,13177.024263819992,34978.976406839996,53262.2126544 2026-03-29,07:05:28.000,88,11151516,8165,0,1774767927,13176.997318579997,34517.70953615999,53262.128808960006 2026-03-29,07:05:29.000,88,11151546,8365,0,1774767928,13176.983845959992,31288.982424,53262.10086048001 2026-03-29,07:05:30.000,88,11151454,8285,0,1774767929,13177.004054889992,30366.335896560005,53262.13579608 2026-03-29,07:05:32.000,88,11151528,7885,0,1774767931,13176.990582270002,29905.026731100006,53262.107847600004 2026-03-29,07:05:33.000,88,11151551,8805,0,1774767932,13177.010791200002,28982.464793220002,53262.08688624 2026-03-29,07:05:34.000,88,11151556,8085,0,1774767933,13177.004054889992,29443.661172599997,53262.08688624 2026-03-29,07:05:35.000,88,11151552,8165,0,1774767934,13177.017527509997,28982.309712360002,53262.09387336 2026-03-29,07:05:36.000,88,11151537,8685,0,1774767935,13177.024263819992,32210.916989310004,53262.01701504 2026-03-29,07:05:37.000,88,11151560,7965,0,1774767936,13177.024263819992,29443.449698700002,53262.08688624 2026-03-29,07:05:38.000,88,11151553,8605,0,1774767937,13177.037736439997,32672.042877390006,53262.05195064001 2026-03-29,07:05:39.000,88,11151565,8605,0,1774767938,13177.044472749993,32671.95828783,53261.98906656 2026-03-29,07:05:40.000,88,11151568,7885,0,1774767939,13177.037736439997,31749.438644730006,53262.01701504 2026-03-29,07:05:41.000,88,11151551,8805,0,1774767940,13176.970373340002,29443.195930019996,53261.99605368 2026-03-29,07:05:43.000,88,11151547,8205,0,1774767942,13176.835647139997,31287.960300150007,53262.05195064001 2026-03-29,07:05:44.000,88,11151508,8045,0,1774767943,13176.855856069997,31749.065040839996,53262.04496352 2026-03-29,07:05:45.000,88,11151501,8605,0,1774767944,13176.822174519992,26214.151607010004,53262.02400216 2026-03-29,07:05:46.000,88,11151532,8245,0,1774767945,13176.842383449992,33132.63303159,53261.98207944001 2026-03-29,07:05:47.000,88,11151530,8005,0,1774767946,13176.842383449992,29903.920017690005,53261.99605368 2026-03-29,07:05:48.000,88,11151507,8605,0,1774767947,13176.869328690002,28981.36512894,53261.98207944001 2026-03-29,07:05:49.000,88,11151548,8085,0,1774767948,13176.896273929997,29442.547410059997,53261.91919536 2026-03-29,07:05:50.000,88,11151529,8525,0,1774767949,13176.943428099992,26213.73570834,53261.95413096001 2026-03-29,07:05:51.000,88,11151514,8325,0,1774767950,13176.929955480002,32209.83847242,53261.97509232 2026-03-29,07:05:52.000,88,11151514,8325,0,1774767951,13176.963637029992,32670.99255702,53261.99605368 2026-03-29,07:05:54.000,88,11151542,7925,0,1774767953,13177.010791200002,30825.91802517,53261.97509232 2026-03-29,07:05:55.000,88,11151533,8405,0,1774767954,13177.071417990002,28980.89283723,53261.93316960001 2026-03-29,07:05:56.000,88,11151558,8285,0,1774767955,13177.078154299998,28519.548426120004,53261.91919536 2026-03-29,07:05:57.000,88,11151585,8485,0,1774767956,13177.152253709988,35437.9593594,53261.93316960001 2026-03-29,07:05:58.000,88,11151572,8125,0,1774767957,13177.105099539993,34054.22923866,53261.961118080006 2026-03-29,07:05:59.000,88,11151537,8445,0,1774767958,13177.138781089998,26213.192925330004,53262.0379764 2026-03-29,07:06:00.000,88,11151584,8205,0,1774767959,13177.185935259993,29903.01067992,53262.00304080001 2026-03-29,07:06:01.000,88,11151557,8765,0,1774767960,13177.179198949998,27135.606831480007,53261.98906656 2026-03-29,07:06:02.000,88,11151540,8125,0,1774767961,13177.158990019998,30825.31179999,53261.98906656 2026-03-29,07:06:03.000,88,11151496,8045,0,1774767962,13177.091626920002,28980.328906830007,53261.99605368 2026-03-29,07:06:05.000,88,11151557,8405,0,1774767964,13177.004054889992,31747.486035719994,53262.01701504 2026-03-29,07:06:06.000,88,11151563,8445,0,1774767965,13176.963637029992,28057.569593310007,53261.98207944001 2026-03-29,07:06:07.000,88,11151549,8325,0,1774767966,13176.963637029992,33131.061075599995,53262.08688624 2026-03-29,07:06:08.000,88,11151544,8165,0,1774767967,13176.950164410002,31747.288660079997,53262.07291200001 2026-03-29,07:06:09.000,88,11151523,8645,0,1774767968,13176.916482859997,28518.62499009,53262.02400216 2026-03-29,07:06:10.000,88,11151547,8805,0,1774767969,13176.876064999997,29902.312816050005,53262.0379764 2026-03-29,07:06:11.000,88,11151576,8165,0,1774767970,13176.882801309992,27134.831427180005,53262.01701504 2026-03-29,07:06:12.000,88,11151561,8525,0,1774767971,13176.876064999997,39587.93727126,53262.10086048001 2026-03-29,07:06:13.000,88,11151502,8085,0,1774767972,13176.862592379992,29902.04494911,53262.09387336 2026-03-29,07:06:14.000,88,11151593,8405,0,1774767973,13176.876064999997,24828.497073780003,53262.058937760004 2026-03-29,07:06:16.000,88,11151564,8125,0,1774767975,13176.909746550002,28979.532355140007,53262.08688624 2026-03-29,07:06:17.000,88,11151501,8605,0,1774767976,13176.876064999997,29440.714636260003,53262.07291200001 2026-03-29,07:06:18.000,88,11151506,8205,0,1774767977,13176.876064999997,28979.490060359996,53262.09387336 2026-03-29,07:06:19.000,88,11151516,8045,0,1774767978,13176.869328690002,26673.360131730005,53262.058937760004 2026-03-29,07:06:20.000,88,11151547,8685,0,1774767979,13176.882801309992,34514.170872899995,53261.98207944001 2026-03-29,07:06:21.000,88,11151540,8005,0,1774767980,13176.828910830001,26673.289640429997,53262.01701504 2026-03-29,07:06:22.000,88,11151553,8525,0,1774767981,13176.869328690002,31285.556546820007,53262.010027920005 2026-03-29,07:06:23.000,88,11151544,8205,0,1774767982,13176.842383449992,28979.45481471,53262.06592488 2026-03-29,07:06:24.000,88,11151573,8565,0,1774767983,13176.882801309992,32208.055042530003,53262.05195064001 2026-03-29,07:06:25.000,88,11151525,8485,0,1774767984,13176.862592379992,31285.662283769998,53262.058937760004 2026-03-29,07:06:27.000,88,11151578,7845,0,1774767986,13176.822174519992,28979.59579731,53262.01701504 2026-03-29,07:06:28.000,88,11151557,8645,0,1774767987,13176.761547729991,32669.350109730003,53261.98906656 2026-03-29,07:06:29.000,88,11151611,8445,0,1774767988,13176.775020349996,26673.346033470007,53261.961118080006 2026-03-29,07:06:30.000,88,11151566,8125,0,1774767989,13176.761547729991,29440.721685390003,53261.98906656 2026-03-29,07:06:31.000,88,11151493,8725,0,1774767990,13176.727866180001,29901.840524340005,53261.97509232 2026-03-29,07:06:32.000,88,11151487,8405,0,1774767991,13176.700920939991,30824.268528750006,53262.00304080001 2026-03-29,07:06:33.000,88,11151542,7965,0,1774767992,13176.707657250001,28056.963368130004,53261.95413096001 2026-03-29,07:06:34.000,88,11151524,8085,0,1774767993,13176.707657250001,29440.58775192,53262.05195064001 2026-03-29,07:06:35.000,88,11151548,8205,0,1774767994,13176.700920939991,28518.194993159996,53261.99605368 2026-03-29,07:06:36.000,88,11151602,8565,0,1774767995,13176.707657250001,29440.58775192,53262.03098928001 2026-03-29,07:06:38.000,88,11151522,7885,0,1774767997,13176.761547729991,30824.282627010005,53262.0379764 2026-03-29,07:06:39.000,88,11151550,8125,0,1774767998,13176.788492970001,31285.394416830008,53262.010027920005 2026-03-29,07:06:40.000,88,11151591,8325,0,1774767999,13176.828910830001,32669.039948010002,53262.01701504 2026-03-29,07:06:41.000,88,11151566,8205,0,1774768000,13176.943428099992,31285.422613350005,53262.0379764 2026-03-29,07:06:42.000,88,11151556,8165,0,1774768001,13176.983845959992,26673.09226479,53261.99605368 2026-03-29,07:06:43.000,88,11151533,8485,0,1774768002,13177.017527509997,29901.657246960007,53261.99605368 2026-03-29,07:06:44.000,88,11151563,8485,0,1774768003,13177.091626920002,33130.23632739,53262.0379764 2026-03-29,07:06:45.000,88,11151556,7805,0,1774768004,13177.091626920002,31746.60489447,53261.961118080006 2026-03-29,07:06:46.000,88,11151548,8325,0,1774768005,13177.185935259993,29901.664296090006,53261.99605368 2026-03-29,07:06:47.000,88,11151506,8085,0,1774768006,13177.206144189993,26211.867688889994,53262.01701504 2026-03-29,07:06:49.000,88,11151530,8285,0,1774768008,13177.388024559994,28979.13760386,53262.06592488 2026-03-29,07:06:50.000,88,11151551,8445,0,1774768009,13177.462123969999,32207.75897907,53262.1427832 2026-03-29,07:06:51.000,88,11151512,8485,0,1774768010,13177.56316862,31746.46391187,53262.11483472 2026-03-29,07:06:52.000,88,11151568,8205,0,1774768011,13177.650740649995,29440.348081500008,53262.2126544 2026-03-29,07:06:53.000,88,11151558,8085,0,1774768012,13177.74504899,29440.298737589997,53262.20566728 2026-03-29,07:06:54.000,88,11151579,8525,0,1774768013,13177.81914839999,30362.754938519996,53262.28951272001 2026-03-29,07:06:55.000,88,11151599,8445,0,1774768014,13177.873038879996,28056.50517468,53262.247590000006 2026-03-29,07:06:56.000,88,11151573,8605,0,1774768015,13177.933665669996,32207.477013869997,53262.33143544 2026-03-29,07:06:57.000,88,11151582,8085,0,1774768016,13178.021237699992,29901.332986980007,53262.33143544 2026-03-29,07:06:58.000,88,11151542,8165,0,1774768017,13178.075128179997,28978.883835180008,53262.40130664 2026-03-29,07:07:00.000,88,11151553,8565,0,1774768019,13178.115546039997,32207.420620830002,53262.49912632 2026-03-29,07:07:01.000,88,11151480,7605,0,1774768020,13178.155963899997,29440.037919780007,53262.562010400005 2026-03-29,07:07:02.000,88,11151576,7925,0,1774768021,13178.196381759997,28978.763999970004,53262.582971760006 2026-03-29,07:07:03.000,88,11151533,8845,0,1774768022,13178.209854380002,28978.714656059994,53262.54803616 2026-03-29,07:07:04.000,88,11151529,8445,0,1774768023,13178.216590689997,29439.854642399994,53262.63886872 2026-03-29,07:07:05.000,88,11151561,8445,0,1774768024,13178.243535929993,32207.209146930007,53262.680791440005 2026-03-29,07:07:06.000,88,11151521,8285,0,1774768025,13178.216590689997,28978.693508669996,53262.6668172 2026-03-29,07:07:07.000,88,11151600,7925,0,1774768026,13178.209854380002,35435.73888345,53262.68777856 2026-03-29,07:07:08.000,88,11151575,8845,0,1774768027,13178.196381759997,30362.331990720006,53262.74367552001 2026-03-29,07:07:09.000,88,11151437,8765,0,1774768028,13178.243535929993,34513.254486000005,53262.799572480006 2026-03-29,07:07:11.000,88,11151528,7885,0,1774768030,13178.236799619997,28056.145669050005,53262.89040504001 2026-03-29,07:07:12.000,88,11151520,8165,0,1774768031,13178.196381759997,27594.857650980004,53262.918353520006 2026-03-29,07:07:13.000,88,11151522,8125,0,1774768032,13178.243535929993,28056.0399321,53262.92534064 2026-03-29,07:07:14.000,88,11151525,8645,0,1774768033,13178.196381759997,29439.699561539994,53262.897392160005 2026-03-29,07:07:15.000,88,11151547,8325,0,1774768034,13178.223326999992,27133.541436390005,53262.92534064 2026-03-29,07:07:16.000,88,11151502,8365,0,1774768035,13178.230063310002,29439.579726330005,53262.98822472001 2026-03-29,07:07:17.000,88,11151534,8325,0,1774768036,13178.209854380002,28978.34105217,53262.946302000004 2026-03-29,07:07:18.000,88,11151562,7965,0,1774768037,13178.270481170002,26210.97949851,53262.97425048 2026-03-29,07:07:19.000,88,11151535,8685,0,1774768038,13178.270481170002,30823.154766210006,53262.97425048 2026-03-29,07:07:20.000,88,11151590,8005,0,1774768039,13178.277217479997,30823.04198013,53263.113992880004 2026-03-29,07:07:22.000,88,11151546,8165,0,1774768041,13178.257008549997,28055.701573860002,53263.086044400006 2026-03-29,07:07:23.000,88,11151582,8405,0,1774768042,13178.223326999992,28978.094332620007,53263.10700576001 2026-03-29,07:07:24.000,88,11151564,7965,0,1774768043,13178.236799619997,26671.943256600003,53263.16290272 2026-03-29,07:07:25.000,88,11151572,8005,0,1774768044,13178.189645450002,28516.70762673,53263.16988984 2026-03-29,07:07:26.000,88,11151521,8685,0,1774768045,13178.189645450002,32206.405546110007,53263.14892848 2026-03-29,07:07:27.000,88,11151548,8205,0,1774768046,13178.155963899997,32206.412595240006,53263.16290272 2026-03-29,07:07:28.000,88,11151573,8685,0,1774768047,13178.169436520002,32206.363251329996,53263.14194136 2026-03-29,07:07:29.000,88,11151615,8325,0,1774768048,13178.129018660002,30822.682474500005,53263.1908512 2026-03-29,07:07:30.000,88,11151571,8445,0,1774768049,13178.189645450002,34512.38039388,53263.183864080005 2026-03-29,07:07:31.000,88,11151472,8645,0,1774768050,13178.209854380002,28055.25042954,53263.16290272 2026-03-29,07:07:33.000,88,11151592,8165,0,1774768052,13178.250272240002,31283.73082215,53263.22578680001 2026-03-29,07:07:34.000,88,11151582,8125,0,1774768053,13178.263744859993,29900.071192710006,53263.21879968 2026-03-29,07:07:35.000,88,11151555,8605,0,1774768054,13178.351316890003,29900.035947059994,53263.25373528001 2026-03-29,07:07:36.000,88,11151526,8045,0,1774768055,13178.337844269998,30822.513295380006,53263.281683760004 2026-03-29,07:07:37.000,88,11151533,8685,0,1774768056,13178.344580579993,29438.881862459995,53263.2607224 2026-03-29,07:07:38.000,88,11151513,8525,0,1774768057,13178.378262129998,28516.39041588,53263.27469664001 2026-03-29,07:07:39.000,88,11151542,7725,0,1774768058,13178.411943679988,27593.94126408,53263.2607224 2026-03-29,07:07:40.000,88,11151556,8085,0,1774768059,13178.411943679988,33128.51633966999,53263.28867088 2026-03-29,07:07:41.000,88,11151546,8165,0,1774768060,13178.432152609988,31744.891955879997,53263.31661936 2026-03-29,07:07:42.000,88,11151491,8565,0,1774768061,13178.499515709998,29900.000701409997,53263.30963224 2026-03-29,07:07:44.000,88,11151565,8325,0,1774768063,13178.546669879994,30822.393460170002,53263.35854208 2026-03-29,07:07:45.000,88,11151516,7885,0,1774768064,13178.526460949994,31744.750973279995,53263.37950344 2026-03-29,07:07:46.000,88,11151511,8325,0,1774768065,13178.519724639998,29899.845620549997,53263.40745192 2026-03-29,07:07:47.000,88,11151583,8525,0,1774768066,13178.519724639998,29438.67743769,53263.47732312 2026-03-29,07:07:48.000,88,11151506,8045,0,1774768067,13178.526460949994,32667.178977689997,53263.46334888001 2026-03-29,07:07:49.000,88,11151514,7885,0,1774768068,13178.486043089993,31744.652285460004,53263.4354004 2026-03-29,07:07:50.000,88,11151543,8605,0,1774768069,13178.486043089993,32205.84866484,53263.42142616001 2026-03-29,07:07:51.000,88,11151519,8565,0,1774768070,13178.438888919998,28977.36827223,53263.470336000006 2026-03-29,07:07:52.000,88,11151545,8645,0,1774768071,13178.418679989998,34050.683526270004,53263.48431024 2026-03-29,07:07:53.000,88,11151507,8285,0,1774768072,13178.418679989998,29899.746932730006,53263.47732312 2026-03-29,07:07:55.000,88,11151500,8005,0,1774768074,13178.337844269998,29438.557602479996,53263.44238752001 2026-03-29,07:07:56.000,88,11151488,8165,0,1774768075,13178.283953789993,27593.666348009996,53263.49828448 2026-03-29,07:07:57.000,88,11151510,8245,0,1774768076,13178.196381759997,29899.690539689997,53263.5052716 2026-03-29,07:07:58.000,88,11151481,8565,0,1774768077,13178.162700209992,31283.329021740006,53263.45636176 2026-03-29,07:07:59.000,88,11151514,8005,0,1774768078,13178.068391870002,34972.9987446,53263.470336000006 2026-03-29,07:08:00.000,88,11151492,7965,0,1774768079,13178.034710319997,32666.882914229995,53263.42841328 2026-03-29,07:08:01.000,88,11151514,8085,0,1774768080,13177.960610909991,30822.019856280007,53263.38649056 2026-03-29,07:08:02.000,88,11151522,8285,0,1774768081,13177.933665669996,28977.107454419995,53263.400464800005 2026-03-29,07:08:03.000,88,11151545,8485,0,1774768082,13177.81914839999,30821.92116846,53263.34456784001 2026-03-29,07:08:04.000,88,11151509,8525,0,1774768083,13177.79893946999,30360.661346909998,53263.28867088 2026-03-29,07:08:06.000,88,11151471,8285,0,1774768085,13177.63726802999,27593.243400210005,53263.232773920005 2026-03-29,07:08:07.000,88,11151520,8045,0,1774768086,13177.569904929995,33127.874868839994,53263.232773920005 2026-03-29,07:08:08.000,88,11151510,8165,0,1774768087,13177.509278139994,28054.43977959,53263.29565800001 2026-03-29,07:08:09.000,88,11151542,7805,0,1774768088,13177.45538765999,32666.579801640008,53263.22578680001 2026-03-29,07:08:10.000,88,11151550,8005,0,1774768089,13177.428442419994,31282.955417849997,53263.134954240006 2026-03-29,07:08:11.000,88,11151539,8525,0,1774768090,13177.388024559994,27593.243400210005,53263.16988984 2026-03-29,07:08:12.000,88,11151582,8005,0,1774768091,13177.354343009989,27593.187007169996,53263.12098 2026-03-29,07:08:13.000,88,11151483,8285,0,1774768092,13177.340870389999,35433.743979659994,53263.07905728001 2026-03-29,07:08:14.000,88,11151533,8525,0,1774768093,13177.327397769994,28054.397484810004,53263.07905728001 2026-03-29,07:08:15.000,88,11151549,8245,0,1774768094,13177.280243599998,26670.87178884,53263.00219896 2026-03-29,07:08:17.000,88,11151520,8005,0,1774768096,13177.145517399993,34050.24648021,53262.8764308 2026-03-29,07:08:18.000,88,11151563,8405,0,1774768097,13177.091626920002,34511.47810524001,53262.86944368001 2026-03-29,07:08:19.000,88,11151526,7805,0,1774768098,13177.031000130002,30821.78018586,53262.86944368001 2026-03-29,07:08:20.000,88,11151552,7885,0,1774768099,13176.977109649997,33127.73388624001,53262.83450808 2026-03-29,07:08:21.000,88,11151521,8765,0,1774768100,13176.882801309992,29438.092359899994,53262.77162400001 2026-03-29,07:08:22.000,88,11151499,8565,0,1774768101,13176.849119760001,30821.674448909995,53262.778611120004 2026-03-29,07:08:23.000,88,11151499,8325,0,1774768102,13176.775020349996,30360.46397127,53262.74367552001 2026-03-29,07:08:24.000,88,11151535,8525,0,1774768103,13176.680712009991,28976.776145309996,53262.71572704 2026-03-29,07:08:25.000,88,11151554,8165,0,1774768104,13176.633557839996,30360.48511866,53262.74367552001 2026-03-29,07:08:26.000,88,11151557,8525,0,1774768105,13176.6066126,33588.81043041,53262.610920240004 2026-03-29,07:08:28.000,88,11151569,8285,0,1774768107,13176.48535902,31743.947372459996,53262.55502328001 2026-03-29,07:08:29.000,88,11151568,8365,0,1774768108,13176.451677469995,34049.985662399995,53262.48515208001 2026-03-29,07:08:30.000,88,11151531,8445,0,1774768109,13176.43820484999,27131.800301280004,53262.40130664 2026-03-29,07:08:31.000,88,11151513,8525,0,1774768110,13176.36410544,30821.46297501,53262.37335816 2026-03-29,07:08:32.000,88,11151506,8245,0,1774768111,13176.249588169994,29437.803345570006,53262.40829376001 2026-03-29,07:08:33.000,88,11151608,8605,0,1774768112,13176.23611554999,32205.05916228,53262.33842256001 2026-03-29,07:08:34.000,88,11151524,8245,0,1774768113,13176.128334589994,30821.44182762,53262.247590000006 2026-03-29,07:08:35.000,88,11151497,8285,0,1774768114,13176.013817319988,37739.54259918,53262.26156424 2026-03-29,07:08:36.000,88,11151540,8045,0,1774768115,13175.932981599988,28054.052077440007,53262.19868016001 2026-03-29,07:08:37.000,88,11151537,8805,0,1774768116,13175.885827429993,31282.469027879997,53262.177718800005 2026-03-29,07:08:39.000,88,11151500,7805,0,1774768118,13175.818464329997,26670.37834974,53262.01701504 2026-03-29,07:08:40.000,88,11151508,8325,0,1774768119,13175.804991709992,23441.890908,53262.06592488 2026-03-29,07:08:41.000,88,11151515,8685,0,1774768120,13175.798255399997,36817.001808689995,53261.97509232 2026-03-29,07:08:42.000,88,11151563,8525,0,1774768121,13175.771310160002,34972.08940683,53261.93316960001 2026-03-29,07:08:43.000,88,11151528,7965,0,1774768122,13175.683738129992,26209.174921230006,53261.95413096001 2026-03-29,07:08:44.000,88,11151542,8045,0,1774768123,13175.629847650001,32204.960474460007,53261.88425976001 2026-03-29,07:08:45.000,88,11151505,8605,0,1774768124,13175.555748239996,36355.81952757,53261.78644008001 2026-03-29,07:08:46.000,88,11151510,8245,0,1774768125,13175.474912519996,25286.768064210002,53261.81438856001 2026-03-29,07:08:47.000,88,11151496,8045,0,1774768126,13175.394076799996,28976.40959055,53261.70958176 2026-03-29,07:08:48.000,88,11151561,8525,0,1774768127,13175.29976845999,37278.2052372,53261.66067192 2026-03-29,07:08:50.000,88,11151572,7805,0,1774768129,13175.171778569995,32666.100460800008,53261.555865120004 2026-03-29,07:08:51.000,88,11151560,8325,0,1774768130,13175.131360709995,30821.237402850005,53261.54189088 2026-03-29,07:08:52.000,88,11151572,8125,0,1774768131,13175.1246244,25747.893952290004,53261.458045440006 2026-03-29,07:08:53.000,88,11151539,8725,0,1774768132,13175.06399761,26209.06918428,53261.4440712 2026-03-29,07:08:54.000,88,11151490,8045,0,1774768133,13175.003370819999,28976.282706209997,53261.36022576001 2026-03-29,07:08:55.000,88,11151567,8565,0,1774768134,13174.942744029999,28053.904045710005,53261.31131592001 2026-03-29,07:08:56.000,88,11151553,8925,0,1774768135,13174.855171999989,22519.364215769994,53261.29734168 2026-03-29,07:08:57.000,88,11151539,8445,0,1774768136,13174.814754139989,33127.13471019,53261.269393200004 2026-03-29,07:08:58.000,88,11151540,8485,0,1774768137,13174.760863659998,27131.384402609998,53261.15759928 2026-03-29,07:08:59.000,88,11151535,8565,0,1774768138,13174.740654729998,29898.661366710003,53261.14362504001 2026-03-29,07:09:01.000,88,11151480,7965,0,1774768140,13174.619401149997,27131.36325522,53261.01785688 2026-03-29,07:09:02.000,88,11151541,8645,0,1774768141,13174.659819009998,29437.415643419998,53261.03881824 2026-03-29,07:09:03.000,88,11151528,8445,0,1774768142,13174.605928529993,31282.201160940007,53260.96894704 2026-03-29,07:09:04.000,88,11151540,8005,0,1774768143,13174.578983289997,30359.737910879994,53260.9200372 2026-03-29,07:09:05.000,88,11151527,8525,0,1774768144,13174.538565429997,28976.064183180002,53260.934011440004 2026-03-29,07:09:06.000,88,11151573,8725,0,1774768145,13174.491411260002,26669.948352809995,53260.84317888 2026-03-29,07:09:07.000,88,11151575,8525,0,1774768146,13174.424048159992,25747.506250139995,53260.8152304 2026-03-29,07:09:08.000,88,11151524,8045,0,1774768147,13174.383630299992,34971.60301686,53260.717410720004 2026-03-29,07:09:09.000,88,11151545,9045,0,1774768148,13174.349948750001,30359.477093070003,53260.68946224001 2026-03-29,07:09:10.000,88,11151507,8565,0,1774768149,13174.289321960001,29436.978597359994,53260.61260392001 2026-03-29,07:09:12.000,88,11151535,8525,0,1774768151,13174.154595759996,35432.55267669,53260.61260392001 2026-03-29,07:09:13.000,88,11151553,8325,0,1774768152,13174.093968969995,31742.897052090004,53260.52177136001 2026-03-29,07:09:14.000,88,11151569,8685,0,1774768153,13174.0468148,31281.6513288,53260.41696456 2026-03-29,07:09:15.000,88,11151507,8445,0,1774768154,13174.013133249995,27591.988655070003,53260.35408048001 2026-03-29,07:09:16.000,88,11151494,8165,0,1774768155,13173.99966062999,31281.601984890003,53260.35408048001 2026-03-29,07:09:17.000,88,11151524,8005,0,1774768156,13173.95924276999,30820.398556379994,53260.27023504 2026-03-29,07:09:18.000,88,11151537,8885,0,1774768157,13173.94577015,29897.942355449995,53260.30517064001 2026-03-29,07:09:20.000,88,11151551,8365,0,1774768159,13173.871670739994,29436.717779550003,53260.25626080001 2026-03-29,07:09:21.000,88,11151524,7365,0,1774768160,13173.81778025999,31281.46100229,53260.2213252 2026-03-29,07:09:22.000,88,11151556,8245,0,1774768161,13173.77736239999,29897.808421980008,53260.19337672 2026-03-29,07:09:24.000,88,11151490,8165,0,1774768163,13173.662845129998,31742.544595590007,53260.02568584 2026-03-29,07:09:25.000,88,11151501,8645,0,1774768164,13173.568536789993,25285.760038620007,53259.976776 2026-03-29,07:09:26.000,88,11151497,8445,0,1774768165,13173.528118929993,28514.169939929998,53259.99075024001 2026-03-29,07:09:27.000,88,11151496,8245,0,1774768166,13173.440546899998,27130.510310490004,53260.0117116 2026-03-29,07:09:28.000,88,11151329,8765,0,1774768167,13173.352974870002,24363.22629726,53259.9069048 2026-03-29,07:09:30.000,88,11151374,7645,0,1774768169,13173.211512360002,31281.221331869994,53259.80908512 2026-03-29,07:09:31.000,88,11151524,7245,0,1774768170,13173.090258780001,32203.578844980002,53259.77414952001 2026-03-29,07:09:32.000,88,11151534,8205,0,1774768171,13173.04984092,25746.695600189996,53259.732226800006 2026-03-29,07:09:33.000,88,11151584,8325,0,1774768172,13172.955532579996,25285.471024290004,53259.75318816001 2026-03-29,07:09:34.000,88,11151555,8605,0,1774768173,13172.94205995999,26207.913126960004,53259.72523968001 2026-03-29,07:09:36.000,88,11151545,8405,0,1774768175,13172.86122423999,30819.827576850003,53259.53658744001 2026-03-29,07:09:37.000,88,11151542,7805,0,1774768176,13172.82080637999,34509.43385754,53259.46671624001 2026-03-29,07:09:38.000,88,11151563,8165,0,1774768177,13172.753443279995,28052.564711009996,53259.48069048 2026-03-29,07:09:39.000,88,11151509,8285,0,1774768178,13172.76017958999,30819.827576850003,53259.41780640001 2026-03-29,07:09:40.000,88,11151514,8085,0,1774768179,13172.72649804,31742.206237349994,53259.41081928 2026-03-29,07:09:41.000,88,11151545,8765,0,1774768180,13172.67934386999,30819.792331200006,53259.34094808 2026-03-29,07:09:42.000,88,11151549,8485,0,1774768181,13172.652398629994,28513.66240257,53259.38985792001 2026-03-29,07:09:43.000,88,11151506,7845,0,1774768182,13172.64566232,30358.56070617,53259.26408976 2026-03-29,07:09:44.000,88,11151470,8205,0,1774768183,13172.70628911,33125.76012984,53259.257102640004 2026-03-29,07:09:45.000,88,11151517,8645,0,1774768184,13172.68608018,29436.182045669993,53259.21517992 2026-03-29,07:09:47.000,88,11151581,8365,0,1774768186,13172.68608018,26669.003769389994,53259.18024432001 2026-03-29,07:09:49.000,88,11151569,8205,0,1774768188,13172.692816489995,27591.403577279998,53259.11736024 2026-03-29,07:09:50.000,88,11151542,8085,0,1774768189,13172.67934386999,27130.186050510005,53259.09639888 2026-03-29,07:09:51.000,88,11151528,8165,0,1774768190,13172.64566232,27130.150804859994,53259.07543752 2026-03-29,07:09:52.000,88,11151522,8325,0,1774768191,13172.61871707999,33125.85881766,53259.089411760004 2026-03-29,07:09:53.000,88,11151555,8605,0,1774768192,13172.611980769994,30358.631197470007,53259.061463280006 2026-03-29,07:09:54.000,88,11151546,8165,0,1774768193,13172.544617669999,30819.771183810008,53259.07543752 2026-03-29,07:09:55.000,88,11151503,8525,0,1774768194,13172.483990879999,26668.989671129995,53259.02652768 2026-03-29,07:09:56.000,88,11151496,8045,0,1774768195,13172.423364089998,24824.126613180008,53259.01255344001 2026-03-29,07:09:57.000,88,11151541,8645,0,1774768196,13172.376209919988,28974.97156803,53258.942682240006 2026-03-29,07:09:59.000,88,11151561,8405,0,1774768198,13172.335792059988,28974.915174990005,53258.85184968 2026-03-29,07:10:00.000,88,11151548,7885,0,1774768199,13172.322319439998,29897.314982879994,53258.893772400006 2026-03-29,07:10:01.000,88,11151527,8845,0,1774768200,13172.288637889993,31742.12164779,53258.90774664 2026-03-29,07:10:02.000,88,11151526,8165,0,1774768201,13172.281901579998,28052.501268840002,53258.85184968 2026-03-29,07:10:03.000,88,11151527,8645,0,1774768202,13172.275165270003,27130.052117040002,53258.893772400006 2026-03-29,07:10:04.000,88,11151535,8245,0,1774768203,13172.268428959993,32203.310978039997,53258.80992696 2026-03-29,07:10:05.000,88,11151528,7805,0,1774768204,13172.288637889993,28974.901076730006,53258.754030000004 2026-03-29,07:10:06.000,88,11151558,8005,0,1774768205,13172.254956340003,30358.55365704,53258.7889656 2026-03-29,07:10:07.000,88,11151587,8445,0,1774768206,13172.221274789998,28513.768139520005,53258.76800424001 2026-03-29,07:10:08.000,88,11151536,8125,0,1774768207,13172.214538480002,26207.772144360002,53258.67717168001 2026-03-29,07:10:10.000,88,11151553,8405,0,1774768209,13172.194329550002,34048.33616598,53258.6142876 2026-03-29,07:10:11.000,88,11151529,8525,0,1774768210,13172.194329550002,31742.326072559998,53258.69114592 2026-03-29,07:10:12.000,88,11151571,8525,0,1774768211,13172.153911690002,27591.516363360002,53258.57935200001 2026-03-29,07:10:13.000,88,11151540,8205,0,1774768212,13172.106757519992,28975.183041929995,53258.57935200001 2026-03-29,07:10:14.000,88,11151552,8725,0,1774768213,13172.113493830002,33587.17503225,53258.50948080001 2026-03-29,07:10:15.000,88,11151532,8125,0,1774768214,13172.066339659992,32203.628188889998,53258.59332624 2026-03-29,07:10:16.000,88,11151500,8205,0,1774768215,13172.032658110002,29436.464010869997,53258.56537776 2026-03-29,07:10:17.000,88,11151531,8645,0,1774768216,13172.059603349997,28514.007809939998,53258.56537776 2026-03-29,07:10:18.000,88,11151551,8525,0,1774768217,13172.005712869992,30820.046099879997,53258.63524896 2026-03-29,07:10:19.000,88,11151554,8085,0,1774768218,13172.039394419997,32664.873912180003,53258.586339120004 2026-03-29,07:10:21.000,88,11151540,8245,0,1774768220,13172.012449180002,31281.270675780004,53258.57236488 2026-03-29,07:10:22.000,88,11151553,8445,0,1774768221,13172.052867040002,30820.046099879997,53258.55140352001 2026-03-29,07:10:23.000,88,11151594,8005,0,1774768222,13171.992240250001,29436.372372180005,53258.537429280004 2026-03-29,07:10:24.000,88,11151554,8165,0,1774768223,13171.998976559997,28052.747988389994,53258.50948080001 2026-03-29,07:10:25.000,88,11151572,8005,0,1774768224,13171.992240250001,27130.41162267,53258.537429280004 2026-03-29,07:10:26.000,88,11151546,8205,0,1774768225,13171.958558699997,27130.432770059997,53258.5444164 2026-03-29,07:10:27.000,88,11151559,8645,0,1774768226,13171.924877149992,30358.793327460007,53258.5444164 2026-03-29,07:10:28.000,88,11151519,8205,0,1774768227,13171.911404530001,26669.151801119995,53258.5444164 2026-03-29,07:10:29.000,88,11151547,8285,0,1774768228,13171.884459289991,30819.99675597,53258.46057096001 2026-03-29,07:10:30.000,88,11151525,8565,0,1774768229,13171.870986670001,28052.811430560003,53258.50948080001 2026-03-29,07:10:32.000,88,11151559,8285,0,1774768231,13171.857514049996,33587.25962180999,53258.46755808 2026-03-29,07:10:33.000,88,11151519,8485,0,1774768232,13171.83056881,32664.859813920004,53258.439609600005 2026-03-29,07:10:34.000,88,11151510,8085,0,1774768233,13171.817096189996,28514.078301240006,53258.38371264001 2026-03-29,07:10:35.000,88,11151571,8285,0,1774768234,13171.79015095,28975.29582801,53258.42563536 2026-03-29,07:10:36.000,88,11151554,8125,0,1774768235,13171.70931523,29436.56974782,53258.4745452 2026-03-29,07:10:37.000,88,11151553,8565,0,1774768236,13171.6891063,26208.1105026,53258.45358384 2026-03-29,07:10:38.000,88,11151495,8605,0,1774768237,13171.66216105999,29897.780225459996,53258.418648240004 2026-03-29,07:10:39.000,88,11151553,8405,0,1774768238,13171.655424749995,27130.54555614,53258.44659672 2026-03-29,07:10:40.000,88,11151537,8605,0,1774768239,13171.615006889995,27130.503261360005,53258.37672552 2026-03-29,07:10:41.000,88,11151500,8085,0,1774768240,13171.58132533999,29897.702685030003,53258.38371264001 2026-03-29,07:10:43.000,88,11151564,8085,0,1774768242,13171.594797959995,25746.850681049997,53258.42563536 2026-03-29,07:10:44.000,88,11151510,8005,0,1774768243,13171.574589029995,31281.270675780004,53258.404674 2026-03-29,07:10:45.000,88,11151518,8205,0,1774768244,13171.554380099995,28514.085350370005,53258.34877704 2026-03-29,07:10:46.000,88,11151544,8125,0,1774768245,13171.54090747999,32664.88801044,53258.37672552 2026-03-29,07:10:47.000,88,11151512,8245,0,1774768246,13171.534171169995,33126.06324243,53258.41166112001 2026-03-29,07:10:48.000,88,11151525,8765,0,1774768247,13171.52069854999,28975.29582801,53258.3348028 2026-03-29,07:10:49.000,88,11151548,7965,0,1774768248,13171.493753309995,32203.698680190006,53258.34877704 2026-03-29,07:10:50.000,88,11151527,8365,0,1774768249,13171.487017,36354.5577333,53258.34877704 2026-03-29,07:10:51.000,88,11151509,8525,0,1774768250,13171.50722593,33126.13373373001,53258.36275128001 2026-03-29,07:10:52.000,88,11151515,8565,0,1774768251,13171.513962239995,24824.436774899994,53258.38371264001 2026-03-29,07:10:54.000,88,11151503,8525,0,1774768253,13171.52069854999,28052.952413160005,53258.369738400004 2026-03-29,07:10:55.000,88,11151523,8365,0,1774768254,13171.487017,30358.955457450007,53258.41166112001 2026-03-29,07:10:56.000,88,11151528,8125,0,1774768255,13171.473544379995,33126.16897938,53258.34178992001 2026-03-29,07:10:57.000,88,11151566,8165,0,1774768256,13171.44659914,27591.68554248,53258.3348028 2026-03-29,07:10:58.000,88,11151538,8125,0,1774768257,13171.433126519994,34048.589934660005,53258.31384144001 2026-03-29,07:10:59.000,88,11151552,8405,0,1774768258,13171.433126519994,27130.538507010002,53258.31384144001 2026-03-29,07:11:00.000,88,11151504,8005,0,1774768259,13171.46007175999,31281.418707510005,53258.36275128001 2026-03-29,07:11:01.000,88,11151528,8045,0,1774768260,13171.44659914,31281.453953160002,53258.35576416 2026-03-29,07:11:02.000,88,11151585,8445,0,1774768261,13171.46007175999,29897.822520240006,53258.320828560005 2026-03-29,07:11:03.000,88,11151575,8445,0,1774768262,13171.433126519994,27591.833574210003,53258.3348028 2026-03-29,07:11:05.000,88,11151569,8165,0,1774768264,13171.41965389999,28514.240431230006,53258.27890584 2026-03-29,07:11:06.000,88,11151569,8605,0,1774768265,13171.48028068999,27130.5596544,53258.26493160001 2026-03-29,07:11:07.000,88,11151581,8365,0,1774768266,13171.453335449994,26208.223288680005,53258.28589296 2026-03-29,07:11:08.000,88,11151505,8565,0,1774768267,13171.433126519994,28975.549596690005,53258.29288008001 2026-03-29,07:11:09.000,88,11151547,8365,0,1774768268,13171.433126519994,33587.626176570004,53258.27890584 2026-03-29,07:11:10.000,88,11151447,8485,0,1774768269,13171.44659914,29436.802369109995,53258.35576416 2026-03-29,07:11:11.000,88,11151545,8485,0,1774768270,13171.385972349999,33587.612078310005,53258.34178992001 2026-03-29,07:11:12.000,88,11151580,7885,0,1774768271,13171.412917589994,33587.605029180006,53258.34178992001 2026-03-29,07:11:13.000,88,11151585,8605,0,1774768272,13171.372499729994,28975.542547560006,53258.3348028 2026-03-29,07:11:14.000,88,11151500,8165,0,1774768273,13171.35902710999,30359.166931350002,53258.2998672 2026-03-29,07:11:16.000,88,11151591,8405,0,1774768275,13171.352290799994,33126.40160067,53258.34877704 2026-03-29,07:11:17.000,88,11151557,8405,0,1774768276,13171.33881817999,31281.735918360006,53258.38371264001 2026-03-29,07:11:18.000,88,11151544,7845,0,1774768277,13171.352290799994,27592.115539410006,53258.34178992001 2026-03-29,07:11:19.000,88,11151523,8405,0,1774768278,13171.271455079994,31281.81345879,53258.34178992001 2026-03-29,07:11:20.000,88,11151402,8085,0,1774768279,13171.311872939994,26208.540499530005,53258.3348028 2026-03-29,07:11:21.000,88,11151524,8205,0,1774768280,13171.325345559999,26669.793271949995,53258.2998672 2026-03-29,07:11:22.000,88,11151606,8085,0,1774768281,13171.298400319989,27592.249472879994,53258.35576416 2026-03-29,07:11:23.000,88,11151509,8445,0,1774768282,13171.325345559999,33126.782253690006,53258.34178992001 2026-03-29,07:11:24.000,88,11151539,8645,0,1774768283,13171.305136629999,26669.920156289998,53258.369738400004 2026-03-29,07:11:25.000,88,11151563,8565,0,1774768284,13171.298400319989,32665.592923439996,53258.30685432 2026-03-29,07:11:27.000,88,11151563,8205,0,1774768286,13171.264718769999,28053.586834860005,53258.28589296 2026-03-29,07:11:28.000,88,11151551,8325,0,1774768287,13171.204091979998,31743.24245946,53258.36275128001 2026-03-29,07:11:29.000,88,11151514,8085,0,1774768288,13171.190619359993,35432.975624490005,53258.35576416 2026-03-29,07:11:30.000,88,11151583,8405,0,1774768289,13171.170410429993,30359.68151784,53258.320828560005 2026-03-29,07:11:31.000,88,11151638,8125,0,1774768290,13171.190619359993,31282.158866159996,53258.34877704 2026-03-29,07:11:32.000,88,11151522,8205,0,1774768291,13171.163674119998,28053.741915720006,53258.369738400004 2026-03-29,07:11:33.000,88,11151536,8045,0,1774768292,13171.177146739989,34971.948424229995,53258.29288008001 2026-03-29,07:11:34.000,88,11151569,8765,0,1774768293,13171.197355669989,32665.888986899998,53258.30685432 2026-03-29,07:11:35.000,88,11151553,8325,0,1774768294,13171.190619359993,30359.907089999993,53258.35576416 2026-03-29,07:11:36.000,88,11151546,8205,0,1774768295,13171.183883049998,33127.19110323,53258.37672552 2026-03-29,07:11:38.000,88,11151529,8445,0,1774768297,13171.251246149994,25747.93624707,53258.24397024001 2026-03-29,07:11:39.000,88,11151554,7965,0,1774768298,13171.284927699999,27592.785206760003,53258.320828560005 2026-03-29,07:11:40.000,88,11151508,8085,0,1774768299,13171.278191389989,27131.66636781,53258.36275128001 2026-03-29,07:11:41.000,88,11151504,8325,0,1774768300,13171.298400319989,28976.515327500005,53258.404674 2026-03-29,07:11:42.000,88,11151564,8165,0,1774768301,13171.284927699999,25748.11247532,53258.369738400004 2026-03-29,07:11:43.000,88,11151512,7965,0,1774768302,13171.31860924999,28054.200109170008,53258.34178992001 2026-03-29,07:11:44.000,88,11151533,8805,0,1774768303,13171.311872939994,27593.003729789998,53258.369738400004 2026-03-29,07:11:45.000,88,11151568,7965,0,1774768304,13171.31860924999,29437.894984259998,53258.35576416 2026-03-29,07:11:46.000,88,11151544,8405,0,1774768305,13171.31860924999,29437.909082519996,53258.34178992001 2026-03-29,07:11:47.000,88,11151537,8605,0,1774768306,13171.325345559999,31282.786238729997,53258.390699760006 2026-03-29,07:11:49.000,88,11151603,8325,0,1774768308,13171.365763419999,29438.02891773,53258.31384144001 2026-03-29,07:11:50.000,88,11151587,8405,0,1774768309,13171.365763419999,28976.853685740003,53258.31384144001 2026-03-29,07:11:51.000,88,11151461,8605,0,1774768310,13171.385972349999,29438.099409029994,53258.31384144001 2026-03-29,07:11:52.000,88,11151532,8045,0,1774768311,13171.42639021,29438.247440759995,53258.3348028 2026-03-29,07:11:53.000,88,11151536,8205,0,1774768312,13171.46680807,33127.98060579,53258.3348028 2026-03-29,07:11:54.000,88,11151506,8045,0,1774768313,13171.487017,34050.450904979996,53258.320828560005 2026-03-29,07:11:55.000,88,11151552,8325,0,1774768314,13171.52069854999,31744.461958950007,53258.38371264001 2026-03-29,07:11:56.000,88,11151554,8085,0,1774768315,13171.594797959995,28515.967468079994,53258.404674 2026-03-29,07:11:57.000,88,11151524,8245,0,1774768316,13171.66216105999,32205.771124410006,53258.37672552 2026-03-29,07:11:58.000,88,11151513,8565,0,1774768317,13171.72278784999,29438.52940596,53258.39768688 2026-03-29,07:12:00.000,88,11151560,7805,0,1774768319,13171.74299677999,32205.99669657,53258.488519440005 2026-03-29,07:12:01.000,88,11151533,8605,0,1774768320,13171.776678329996,32205.898008749995,53258.45358384 2026-03-29,07:12:02.000,88,11151534,7965,0,1774768321,13171.81035988,30822.301821479996,53258.50948080001 2026-03-29,07:12:03.000,88,11151514,8285,0,1774768322,13171.844041429991,26671.428670110006,53258.537429280004 2026-03-29,07:12:04.000,88,11151520,7805,0,1774768323,13171.904668219991,29438.740879859994,53258.607300480006 2026-03-29,07:12:05.000,88,11151561,8325,0,1774768324,13171.897931909996,28516.305826320007,53258.69114592 2026-03-29,07:12:06.000,88,11151532,7925,0,1774768325,13171.911404530001,29899.96545576,53258.62127472 2026-03-29,07:12:07.000,88,11151487,8445,0,1774768326,13171.965295009992,29900.099389230003,53258.64223608 2026-03-29,07:12:08.000,88,11151547,8245,0,1774768327,13171.972031320001,32667.48209028,53258.71210728 2026-03-29,07:12:09.000,88,11151538,8045,0,1774768328,13172.052867040002,29900.212175310007,53258.705120160004 2026-03-29,07:12:11.000,88,11151505,8525,0,1774768330,13172.019185489997,31745.18801934,53258.69114592 2026-03-29,07:12:12.000,88,11151485,8525,0,1774768331,13172.032658110002,25749.36017133,53258.726081520006 2026-03-29,07:12:13.000,88,11151447,8485,0,1774768332,13172.059603349997,28055.504198220005,53258.76800424001 2026-03-29,07:12:14.000,88,11151587,8485,0,1774768333,13172.046130729992,27594.307818839996,53258.78197848 2026-03-29,07:12:15.000,88,11151506,7725,0,1774768334,13172.100021209997,32667.77110461,53258.79595272001 2026-03-29,07:12:16.000,88,11151504,8285,0,1774768335,13172.100021209997,27594.41355579,53258.823901200005 2026-03-29,07:12:17.000,88,11151532,8125,0,1774768336,13172.126966449992,28978.143676530002,53258.81691408001 2026-03-29,07:12:18.000,88,11151549,8445,0,1774768337,13172.120230139997,28055.701573860002,53258.8588368 2026-03-29,07:12:19.000,88,11151521,8565,0,1774768338,13172.113493830002,30361.852649880006,53258.81691408001 2026-03-29,07:12:20.000,88,11151574,8085,0,1774768339,13172.187593239993,25749.67738218,53258.83088832 2026-03-29,07:12:22.000,88,11151550,7845,0,1774768341,13172.308846819993,28517.17991844,53258.88678528001 2026-03-29,07:12:23.000,88,11151559,8725,0,1774768342,13172.335792059988,25288.586739749997,53258.928708 2026-03-29,07:12:24.000,88,11151475,8485,0,1774768343,13172.329055749993,27594.857650980004,53258.97063072 2026-03-29,07:12:25.000,88,11151540,7805,0,1774768344,13172.403155159998,29439.77710197,53258.991592080005 2026-03-29,07:12:26.000,88,11151530,8205,0,1774768345,13172.416627779989,28517.320901040002,53259.08242464001 2026-03-29,07:12:27.000,88,11151549,8485,0,1774768346,13172.470518259994,32207.152753889997,53259.12434736 2026-03-29,07:12:28.000,88,11151568,8085,0,1774768347,13172.504199809999,31745.928177990005,53259.12434736 2026-03-29,07:12:29.000,88,11151531,8445,0,1774768348,13172.504199809999,25288.932147119995,53259.08242464001 2026-03-29,07:12:30.000,88,11151533,8685,0,1774768349,13172.524408739999,30362.360187240003,53259.1732572 2026-03-29,07:12:31.000,88,11151493,8525,0,1774768350,13172.53788135999,28056.300749910006,53259.208192800004 2026-03-29,07:12:33.000,88,11151507,8405,0,1774768352,13172.564826599999,29901.26954481,53259.25011552001 2026-03-29,07:12:34.000,88,11151508,8045,0,1774768353,13172.591771839994,28517.616964500005,53259.23614128 2026-03-29,07:12:35.000,88,11151527,8565,0,1774768354,13172.585035529999,28056.441732510008,53259.27107688001 2026-03-29,07:12:36.000,88,11151560,8125,0,1774768355,13172.605244459999,31284.957370770004,53259.31998672001 2026-03-29,07:12:37.000,88,11151576,8285,0,1774768356,13172.61871707999,28056.448781640007,53259.34793520001 2026-03-29,07:12:38.000,88,11151512,7925,0,1774768357,13172.67934386999,29901.40347828,53259.31998672001 2026-03-29,07:12:39.000,88,11151562,8125,0,1774768358,13172.71976172999,30823.909023119995,53259.40383216 2026-03-29,07:12:40.000,88,11151542,8125,0,1774768359,13172.76017958999,32668.870768890003,53259.33396096 2026-03-29,07:12:41.000,88,11151546,8325,0,1774768360,13172.80733376,28517.863684049997,53259.41081928 2026-03-29,07:12:42.000,88,11151575,8365,0,1774768361,13172.874696859995,36358.68147435,53259.452742 2026-03-29,07:12:44.000,88,11151538,7765,0,1774768363,13173.002686749991,29440.42562193,53259.424793520004 2026-03-29,07:12:45.000,88,11151530,8165,0,1774768364,13173.063313539991,35897.583782789996,53259.41780640001 2026-03-29,07:12:46.000,88,11151516,8365,0,1774768365,13173.090258780001,27134.373233730003,53259.48767760001 2026-03-29,07:12:47.000,88,11151573,8685,0,1774768366,13173.150885570001,29901.600853919997,53259.48069048 2026-03-29,07:12:48.000,88,11151536,7885,0,1774768367,13173.204776049992,28056.758943359993,53259.592484400004 2026-03-29,07:12:49.000,88,11151551,8525,0,1774768368,13173.238457599997,30362.87477373,53259.662355600005 2026-03-29,07:12:50.000,88,11151525,8405,0,1774768369,13173.285611769992,28056.744845099995,53259.64139424 2026-03-29,07:12:51.000,88,11151556,8045,0,1774768370,13173.265402839992,30362.8677246,53259.67632984 2026-03-29,07:12:52.000,88,11151560,8005,0,1774768371,13173.292348080002,31746.470961,53259.711265440004 2026-03-29,07:12:53.000,88,11151565,8645,0,1774768372,13173.352974870002,31746.470961,53259.77414952001 2026-03-29,07:12:55.000,88,11151495,8485,0,1774768374,13173.433810590002,34975.1134836,53259.80209800001 2026-03-29,07:12:56.000,88,11151524,7885,0,1774768375,13173.467492139993,28979.165800379997,53259.89293056001 2026-03-29,07:12:57.000,88,11151547,8525,0,1774768376,13173.514646309988,30824.042956589998,53259.88594344 2026-03-29,07:12:58.000,88,11151550,7805,0,1774768377,13173.555064169988,25750.64311299,53259.9069048 2026-03-29,07:12:59.000,88,11151539,8645,0,1774768378,13173.555064169988,27595.583711369996,53259.99075024001 2026-03-29,07:13:00.000,88,11151535,8525,0,1774768379,13173.588745719993,26211.818344979998,53259.95581464 2026-03-29,07:13:01.000,88,11151562,8165,0,1774768380,13173.602218339998,27134.23930026,53260.00472448 2026-03-29,07:13:02.000,88,11151557,8645,0,1774768381,13173.635899889989,30362.846577210003,53259.98376312 2026-03-29,07:13:03.000,88,11151514,8205,0,1774768382,13173.676317749989,34975.08528708,53260.10953128001 2026-03-29,07:13:04.000,88,11151539,8605,0,1774768383,13173.656108819989,31285.30277814,53260.08856992001 2026-03-29,07:13:06.000,88,11151544,8045,0,1774768385,13173.689790369994,28979.13055473,53260.17241536 2026-03-29,07:13:07.000,88,11151545,8445,0,1774768386,13173.689790369994,34052.558594849994,53260.165428240005 2026-03-29,07:13:08.000,88,11151529,8805,0,1774768387,13173.696526679989,29901.523313490005,53260.17241536 2026-03-29,07:13:09.000,88,11151553,8565,0,1774768388,13173.716735609989,24828.074125979998,53260.24228656 2026-03-29,07:13:10.000,88,11151521,8685,0,1774768389,13173.730208229994,34513.76202336,53260.27722216001 2026-03-29,07:13:11.000,88,11151575,8525,0,1774768390,13173.784098709999,27595.463876160007,53260.25626080001 2026-03-29,07:13:12.000,88,11151494,8005,0,1774768391,13173.804307639999,33591.411559379994,53260.29818352 2026-03-29,07:13:13.000,88,11151474,8325,0,1774768392,13173.784098709999,33130.19403261,53260.27722216001 2026-03-29,07:13:14.000,88,11151574,8085,0,1774768393,13173.79757132999,33591.446805030006,53260.29818352 2026-03-29,07:13:15.000,88,11151531,8645,0,1774768394,13173.784098709999,35897.55558627,53260.30517064001 2026-03-29,07:13:17.000,88,11151539,8405,0,1774768396,13173.750417159994,32668.856670630004,53260.402990320006 2026-03-29,07:13:18.000,88,11151554,8085,0,1774768397,13173.723471919999,28517.786143620004,53260.38901608 2026-03-29,07:13:19.000,88,11151540,7805,0,1774768398,13173.703262989999,29901.466920449995,53260.44491304001 2026-03-29,07:13:20.000,88,11151542,8005,0,1774768399,13173.716735609989,28978.95432648,53260.48683576 2026-03-29,07:13:21.000,88,11151582,8325,0,1774768400,13173.689790369994,34974.79627275,53260.42395168001 2026-03-29,07:13:22.000,88,11151561,8565,0,1774768401,13173.736944539989,26672.739808290004,53260.47984864 2026-03-29,07:13:23.000,88,11151512,8125,0,1774768402,13173.811043949994,31284.915075990008,53260.47984864 2026-03-29,07:13:24.000,88,11151552,7925,0,1774768403,13173.811043949994,30823.69754922,53260.430938800004 2026-03-29,07:13:25.000,88,11151521,8445,0,1774768404,13173.83798918999,30823.570664879997,53260.49382288001 2026-03-29,07:13:26.000,88,11151491,8565,0,1774768405,13173.90535229,31284.809339040003,53260.500810000005 2026-03-29,07:13:28.000,88,11151571,8445,0,1774768407,13173.952506459995,29439.80529849,53260.51478424 2026-03-29,07:13:29.000,88,11151496,8085,0,1774768408,13174.01986955999,28056.237307739997,53260.55670696 2026-03-29,07:13:30.000,88,11151536,8325,0,1774768409,13174.073760039995,28978.65826302,53260.52875848 2026-03-29,07:13:31.000,88,11151544,8125,0,1774768410,13174.134386829995,28056.22320948,53260.64055240001 2026-03-29,07:13:32.000,88,11151576,8045,0,1774768411,13174.215222549996,29439.896937180005,53260.65452664 2026-03-29,07:13:33.000,88,11151463,8565,0,1774768412,13174.215222549996,31746.026865809996,53260.70343648 2026-03-29,07:13:34.000,88,11151499,8565,0,1774768413,13174.255640409996,32668.483066739995,53260.738372080006 2026-03-29,07:13:35.000,88,11151587,8405,0,1774768414,13174.302794579991,26211.46588848,53260.7453592 2026-03-29,07:13:36.000,88,11151521,8645,0,1774768415,13174.302794579991,31284.915075990008,53260.75933344001 2026-03-29,07:13:37.000,88,11151489,8525,0,1774768416,13174.363421369992,29440.044968910006,53260.75933344001 2026-03-29,07:13:39.000,88,11151561,8365,0,1774768418,13174.383630299992,30823.634107050006,53260.8152304 2026-03-29,07:13:40.000,88,11151495,8485,0,1774768419,13174.390366610001,25750.255410840007,53260.89208872 2026-03-29,07:13:41.000,88,11151567,8645,0,1774768420,13174.410575540001,27595.146665310007,53260.87112736 2026-03-29,07:13:42.000,88,11151557,8485,0,1774768421,13174.424048159992,31284.936223380006,53260.9200372 2026-03-29,07:13:43.000,88,11151513,8605,0,1774768422,13174.437520779997,34513.48005816,53260.9200372 2026-03-29,07:13:44.000,88,11151506,8045,0,1774768423,13174.417311849997,28978.841540399997,53260.94099856 2026-03-29,07:13:45.000,88,11151555,8645,0,1774768424,13174.417311849997,32668.652245859994,53261.03881824 2026-03-29,07:13:46.000,88,11151519,8525,0,1774768425,13174.437520779997,31746.231290580006,53261.02484400001 2026-03-29,07:13:47.000,88,11151514,8165,0,1774768426,13174.417311849997,29901.304790459995,53261.06676672001 2026-03-29,07:13:48.000,88,11151577,8645,0,1774768427,13174.444257089992,28056.491076420003,53261.003882640005 2026-03-29,07:13:50.000,88,11151559,8125,0,1774768429,13174.531829120002,25750.403442569994,53261.101702320004 2026-03-29,07:13:51.000,88,11151535,8565,0,1774768430,13174.552038050002,28517.80729101,53261.14362504001 2026-03-29,07:13:52.000,88,11151529,8725,0,1774768431,13174.565510669992,28517.8284384,53261.122663680006 2026-03-29,07:13:53.000,88,11151523,8405,0,1774768432,13174.599192219997,32207.61094734,53261.23445760001 2026-03-29,07:13:54.000,88,11151538,8005,0,1774768433,13174.578983289997,25750.466884740003,53261.31830304 2026-03-29,07:13:55.000,88,11151568,7965,0,1774768434,13174.572246980002,31285.1758938,53261.22747048 2026-03-29,07:13:56.000,88,11151539,8725,0,1774768435,13174.578983289997,26672.94423306,53261.18554776 2026-03-29,07:13:57.000,88,11151542,8245,0,1774768436,13174.626137459993,32207.625045599998,53261.28336744001 2026-03-29,07:13:58.000,88,11151571,8685,0,1774768437,13174.646346389993,29901.5726574,53261.32529016 2026-03-29,07:13:59.000,88,11151551,8685,0,1774768438,13174.653082700002,29901.544460880003,53261.409135600006 2026-03-29,07:14:01.000,88,11151590,8205,0,1774768440,13174.713709489988,29440.4185728,53261.39516136 2026-03-29,07:14:02.000,88,11151546,8485,0,1774768441,13174.733918419988,32668.997653230006,53261.36721288 2026-03-29,07:14:03.000,88,11151576,8165,0,1774768442,13174.720445799998,32669.011751490005,53261.49996816001 2026-03-29,07:14:04.000,88,11151563,8685,0,1774768443,13174.713709489988,31746.61899273,53261.49996816001 2026-03-29,07:14:05.000,88,11151532,7285,0,1774768444,13174.733918419988,31285.436711610004,53261.47900680001 2026-03-29,07:14:06.000,88,11151512,8285,0,1774768445,13174.727182109993,28979.320881239997,53261.54887800001 2026-03-29,07:14:07.000,88,11151523,8805,0,1774768446,13174.747391039993,27134.39438112,53261.61176208 2026-03-29,07:14:08.000,88,11151528,8085,0,1774768447,13174.754127349988,32207.92110906,53261.604774960004 2026-03-29,07:14:09.000,88,11151559,8685,0,1774768448,13174.760863659998,32669.21617626,53261.54887800001 2026-03-29,07:14:10.000,88,11151544,8245,0,1774768449,13174.767599969993,28979.483011229997,53261.59778784001 2026-03-29,07:14:12.000,88,11151532,8165,0,1774768451,13174.754127349988,27134.612904149995,53261.6886204 2026-03-29,07:14:13.000,88,11151554,8325,0,1774768452,13174.747391039993,28979.62399383,53261.73753024001 2026-03-29,07:14:14.000,88,11151547,8645,0,1774768453,13174.767599969993,28057.16074377,53261.66067192 2026-03-29,07:14:15.000,88,11151509,7845,0,1774768454,13174.774336279988,32208.280614689997,53261.723556000004 2026-03-29,07:14:16.000,88,11151581,8445,0,1774768455,13174.808017829993,28979.722681650004,53261.76547872001 2026-03-29,07:14:17.000,88,11151516,8205,0,1774768456,13174.855171999989,29902.101342149996,53261.891246880004 2026-03-29,07:14:18.000,88,11151518,8045,0,1774768457,13174.882117239998,28518.505154879997,53261.82137568 2026-03-29,07:14:19.000,88,11151543,8525,0,1774768458,13174.834963069989,30824.677378289998,53261.891246880004 2026-03-29,07:14:20.000,88,11151536,7365,0,1774768459,13174.855171999989,30363.438704130007,53261.90522112001 2026-03-29,07:14:21.000,88,11151490,8165,0,1774768460,13174.841699379998,30824.6562309,53261.97509232 2026-03-29,07:14:23.000,88,11151542,8285,0,1774768462,13174.882117239998,26673.557507370002,53262.00304080001 2026-03-29,07:14:24.000,88,11151540,8285,0,1774768463,13174.895589859989,26673.59275302,53262.04496352 2026-03-29,07:14:25.000,88,11151565,8925,0,1774768464,13174.936007719989,31285.859659409994,53262.1427832 2026-03-29,07:14:26.000,88,11151553,8405,0,1774768465,13174.942744029999,33591.98253891,53262.177718800005 2026-03-29,07:14:27.000,88,11151575,8365,0,1774768466,13174.949480339994,30363.34001631,53262.15675744 2026-03-29,07:14:28.000,88,11151640,7885,0,1774768467,13174.97642557999,27134.789132399994,53262.15675744 2026-03-29,07:14:29.000,88,11151515,8805,0,1774768468,13175.003370819999,28979.687436000007,53262.20566728 2026-03-29,07:14:30.000,88,11151565,8485,0,1774768469,13175.010107129994,28518.512204009996,53262.296499840006 2026-03-29,07:14:31.000,88,11151536,8125,0,1774768470,13175.050524989994,28518.526302269995,53262.26855136001 2026-03-29,07:14:32.000,88,11151555,8765,0,1774768471,13175.05726129999,28518.547449660007,53262.32444832 2026-03-29,07:14:34.000,88,11151547,8325,0,1774768473,13175.06399761,32208.322909470007,53262.31746120001 2026-03-29,07:14:35.000,88,11151539,8485,0,1774768474,13175.03705236999,32208.4004499,53262.43624224001 2026-03-29,07:14:36.000,88,11151545,8645,0,1774768475,13175.030316059994,28057.294677240003,53262.422268 2026-03-29,07:14:37.000,88,11151607,8645,0,1774768476,13175.023579749999,28518.519253139995,53262.43624224001 2026-03-29,07:14:38.000,88,11151516,8125,0,1774768477,13174.962952959999,29902.178882580003,53262.47816496 2026-03-29,07:14:39.000,88,11151515,8805,0,1774768478,13174.922535099999,28979.680386869994,53262.4921392 2026-03-29,07:14:40.000,88,11151538,7965,0,1774768479,13174.942744029999,29902.122489539994,53262.582971760006 2026-03-29,07:14:41.000,88,11151582,8325,0,1774768480,13174.909062479994,29902.136587800007,53262.53406192001 2026-03-29,07:14:42.000,88,11151524,7845,0,1774768481,13174.949480339994,34053.030886559995,53262.513100560005 2026-03-29,07:14:43.000,88,11151542,8165,0,1774768482,13174.962952959999,28979.567600790004,53262.52008768 2026-03-29,07:14:45.000,88,11151573,8325,0,1774768484,13174.97642557999,31746.837515759995,53262.60393312001 2026-03-29,07:14:46.000,88,11151554,8245,0,1774768485,13174.99663450999,29440.651194089995,53262.63886872 2026-03-29,07:14:47.000,88,11151554,8165,0,1774768486,13175.030316059994,29901.88986825,53262.64585584 2026-03-29,07:14:48.000,88,11151523,8405,0,1774768487,13175.03705236999,26673.317836949995,53262.69476568 2026-03-29,07:14:49.000,88,11151586,7925,0,1774768488,13175.030316059994,33130.39845738,53262.67380432001 2026-03-29,07:14:50.000,88,11151577,8685,0,1774768489,13175.04378868,34975.33905576001,53262.65284296001 2026-03-29,07:14:51.000,88,11151588,8085,0,1774768490,13175.070733919994,30363.128542410006,53262.71572704 2026-03-29,07:14:52.000,88,11151573,8645,0,1774768491,13175.04378868,28518.180894899997,53262.77162400001 2026-03-29,07:14:53.000,88,11151557,8605,0,1774768492,13175.08420654,28057.01271204,53262.78559824 2026-03-29,07:14:54.000,88,11151521,8605,0,1774768493,13175.10441547,31746.851614019994,53262.70873992 2026-03-29,07:14:56.000,88,11151499,8485,0,1774768495,13175.14483333,31285.62703812,53262.77162400001 2026-03-29,07:14:57.000,88,11151520,8005,0,1774768496,13175.16504226,29440.707587130004,53262.78559824 2026-03-29,07:14:58.000,88,11151539,8525,0,1774768497,13175.19872380999,26673.367180860005,53262.799572480006 2026-03-29,07:14:59.000,88,11151563,8325,0,1774768498,13175.22566905,30363.18493545,53262.81354672 2026-03-29,07:15:00.000,88,11151533,8645,0,1774768499,13175.19872380999,30363.17788632,53262.946302000004 2026-03-29,07:15:01.000,88,11151569,8525,0,1774768500,13175.24587798,25750.96032384,53262.9812376 2026-03-29,07:15:02.000,88,11151500,8125,0,1774768501,13175.26608691,33130.595833019994,53262.95328912 2026-03-29,07:15:03.000,88,11151573,8445,0,1774768502,13175.26608691,28979.539404270006,53262.96027624001 2026-03-29,07:15:04.000,88,11151529,8605,0,1774768503,13175.293032149995,29902.05199824,53262.9812376 2026-03-29,07:15:05.000,88,11151520,8125,0,1774768504,13175.313241079995,28518.272533590003,53262.98822472001 2026-03-29,07:15:07.000,88,11151546,8125,0,1774768506,13175.36713156,31285.669332899997,53262.99521184 2026-03-29,07:15:08.000,88,11151612,8485,0,1774768507,13175.373867869996,28057.069105079994,53263.05809592001 2026-03-29,07:15:09.000,88,11151540,8485,0,1774768508,13175.40081310999,29901.946261289995,53263.0511088 2026-03-29,07:15:10.000,88,11151567,8645,0,1774768509,13175.434494659996,27134.57060937,53263.113992880004 2026-03-29,07:15:11.000,88,11151571,8805,0,1774768510,13175.42775835,30824.423609610007,53263.19783832 2026-03-29,07:15:12.000,88,11151589,8525,0,1774768511,13175.40081310999,31285.676382029997,53263.16290272 2026-03-29,07:15:13.000,88,11151558,8165,0,1774768512,13175.461439899991,34514.2413642,53263.2607224 2026-03-29,07:15:14.000,88,11151542,8085,0,1774768513,13175.501857759991,33130.54648911,53263.2607224 2026-03-29,07:15:15.000,88,11151562,7965,0,1774768514,13175.522066689991,30824.388363959995,53263.31661936 2026-03-29,07:15:16.000,88,11151363,8605,0,1774768515,13175.602902409992,29901.974457810007,53263.31661936 2026-03-29,07:15:18.000,88,11151608,8045,0,1774768517,13175.596166099996,30824.458855260003,53263.3305936 2026-03-29,07:15:19.000,88,11151518,8085,0,1774768518,13175.582693479992,29902.023801720003,53263.40745192 2026-03-29,07:15:20.000,88,11151534,8085,0,1774768519,13175.663529199992,33591.82040892,53263.4354004 2026-03-29,07:15:21.000,88,11151518,8165,0,1774768520,13175.710683370002,38204.164855740004,53263.42841328 2026-03-29,07:15:22.000,88,11151565,8485,0,1774768521,13175.764573849992,27595.950266130007,53263.37950344 2026-03-29,07:15:23.000,88,11151548,8085,0,1774768522,13175.831936950002,32208.280614689997,53263.46334888001 2026-03-29,07:15:24.000,88,11151573,8285,0,1774768523,13175.798255399997,31747.027842270007,53263.47732312 2026-03-29,07:15:25.000,88,11151590,8085,0,1774768524,13175.831936950002,26212.354078860008,53263.51225872001 2026-03-29,07:15:26.000,88,11151539,8685,0,1774768525,13175.865618499993,31285.859659409994,53263.56116856001 2026-03-29,07:15:27.000,88,11151533,8485,0,1774768526,13175.899300049998,29902.150686060006,53263.56116856001 2026-03-29,07:15:29.000,88,11151565,8605,0,1774768528,13175.939717909998,31285.901954190005,53263.67994960001 2026-03-29,07:15:30.000,88,11151542,8165,0,1774768529,13175.946454219993,29902.312816050005,53263.638026880006 2026-03-29,07:15:31.000,88,11151552,8365,0,1774768530,13175.959926839998,34975.839543990005,53263.67994960001 2026-03-29,07:15:32.000,88,11151535,8565,0,1774768531,13176.000344699998,36359.48507517,53263.819692 2026-03-29,07:15:33.000,88,11151568,7965,0,1774768532,13176.020553629998,29441.144633189993,53263.735846560005 2026-03-29,07:15:34.000,88,11151528,8085,0,1774768533,13176.034026249989,29902.439700389994,53263.81270488 2026-03-29,07:15:35.000,88,11151587,8365,0,1774768534,13176.040762559998,33592.27155324,53263.805717760006 2026-03-29,07:15:36.000,88,11151586,8165,0,1774768535,13176.020553629998,27596.246329589994,53263.854627600005 2026-03-29,07:15:37.000,88,11151601,8605,0,1774768536,13176.020553629998,31747.359151380006,53263.91052456 2026-03-29,07:15:38.000,88,11151598,8045,0,1774768537,13176.040762559998,34053.503178269995,53263.98738288 2026-03-29,07:15:40.000,88,11151611,8605,0,1774768539,13175.980135769998,31286.155722869997,53263.952447280004 2026-03-29,07:15:41.000,88,11151569,8565,0,1774768540,13175.939717909998,27135.120441510007,53264.00834424 2026-03-29,07:15:42.000,88,11151571,8525,0,1774768541,13175.926245289993,33131.02582995,53264.071228320005 2026-03-29,07:15:43.000,88,11151602,7885,0,1774768542,13175.932981599988,32669.87174535,53264.05026696 2026-03-29,07:15:44.000,88,11151593,8565,0,1774768543,13175.912772670003,32208.611923799996,53264.071228320005 2026-03-29,07:15:45.000,88,11151551,8445,0,1774768544,13175.899300049998,32208.604874669996,53264.04327984001 2026-03-29,07:15:46.000,88,11151544,8125,0,1774768545,13175.926245289993,27135.120441510007,53264.05026696 2026-03-29,07:15:47.000,88,11151615,8445,0,1774768546,13175.946454219993,27135.127490640007,53264.05725408 2026-03-29,07:15:48.000,88,11151598,8005,0,1774768547,13175.973399459988,24367.829379150004,53264.120138160004 2026-03-29,07:15:49.000,88,11151607,8805,0,1774768548,13176.020553629998,28057.703526779995,53264.05026696 2026-03-29,07:15:51.000,88,11151595,8325,0,1774768550,13176.054235179989,32208.774053789995,53264.13411240001 2026-03-29,07:15:52.000,88,11151601,8525,0,1774768551,13176.047498869993,28057.710575909994,53264.2039836 2026-03-29,07:15:53.000,88,11151577,8325,0,1774768552,13176.067707799994,30825.177866519996,53264.190009360005 2026-03-29,07:15:54.000,88,11151564,8005,0,1774768553,13176.060971489998,32670.076170119995,53264.31577752 2026-03-29,07:15:55.000,88,11151534,8205,0,1774768554,13176.060971489998,27135.296669760006,53264.25289344001 2026-03-29,07:15:56.000,88,11151543,8725,0,1774768555,13176.034026249989,27135.3530628,53264.2738548 2026-03-29,07:15:57.000,88,11151567,8645,0,1774768556,13176.054235179989,30825.177866519996,53264.28084192001 2026-03-29,07:15:58.000,88,11151534,7965,0,1774768557,13176.114861969989,31286.4447372,53264.287829040004 2026-03-29,07:15:59.000,88,11151548,8085,0,1774768558,13176.114861969989,33592.65220626,53264.308790400006 2026-03-29,07:16:00.000,88,11151564,8085,0,1774768559,13176.141807209999,32670.217152719997,53264.32975176001 2026-03-29,07:16:02.000,88,11151557,8525,0,1774768561,13176.148543519994,29903.00363079,53264.357700240005 2026-03-29,07:16:03.000,88,11151542,8165,0,1774768562,13176.162016139999,35898.94426488,53264.33673888 2026-03-29,07:16:04.000,88,11151577,8605,0,1774768563,13176.114861969989,30825.389340420006,53264.36468736 2026-03-29,07:16:05.000,88,11151587,8445,0,1774768564,13176.128334589994,26213.115384899997,53264.37866160001 2026-03-29,07:16:06.000,88,11151538,8045,0,1774768565,13176.135070899989,29902.911992099995,53264.42058432001 2026-03-29,07:16:07.000,88,11151577,8605,0,1774768566,13176.074444109989,29441.71561272,53264.36468736 2026-03-29,07:16:08.000,88,11151554,7765,0,1774768567,13176.148543519994,27596.81025999,53264.53936536 2026-03-29,07:16:09.000,88,11151538,8165,0,1774768568,13176.155279829989,35899.042952699994,53264.44853280001 2026-03-29,07:16:10.000,88,11151409,8685,0,1774768569,13176.19569768999,34976.586751769995,53264.46949416001 2026-03-29,07:16:11.000,88,11151546,8045,0,1774768570,13176.141807209999,28519.372197870005,53264.58827520001 2026-03-29,07:16:13.000,88,11151527,8485,0,1774768572,13176.155279829989,31286.790144569997,53264.49045552 2026-03-29,07:16:14.000,88,11151562,8245,0,1774768573,13176.162016139999,30364.291648860002,53264.525391120005 2026-03-29,07:16:15.000,88,11151553,8525,0,1774768574,13176.168752449994,28519.407443520002,53264.58827520001 2026-03-29,07:16:16.000,88,11151569,8645,0,1774768575,13176.135070899989,26674.516189050002,53264.58827520001 2026-03-29,07:16:17.000,88,11151586,8045,0,1774768576,13176.108125659994,28980.603822899997,53264.6581464 2026-03-29,07:16:18.000,88,11151581,8805,0,1774768577,13176.067707799994,30825.62196171,53264.65115928 2026-03-29,07:16:19.000,88,11151510,7965,0,1774768578,13176.020553629998,33131.82943077,53264.67212064 2026-03-29,07:16:20.000,88,11151585,8765,0,1774768579,13175.946454219993,28519.484983949995,53264.65115928 2026-03-29,07:16:21.000,88,11151590,8125,0,1774768580,13175.926245289993,32670.569609219994,53264.644172160006 2026-03-29,07:16:22.000,88,11151578,8085,0,1774768581,13175.932981599988,32670.626002260004,53264.63718504001 2026-03-29,07:16:24.000,88,11151514,8165,0,1774768583,13175.879091119998,31286.952274559997,53264.71404336001 2026-03-29,07:16:25.000,88,11151576,8045,0,1774768584,13175.872354810002,32670.633051390003,53264.6581464 2026-03-29,07:16:26.000,88,11151552,8405,0,1774768585,13175.845409569993,31286.959323689996,53264.693082000005 2026-03-29,07:16:27.000,88,11151598,8165,0,1774768586,13175.912772670003,34515.53840412,53264.67212064 2026-03-29,07:16:28.000,88,11151530,8205,0,1774768587,13175.885827429993,26213.369153580003,53264.68609488001 2026-03-29,07:16:29.000,88,11151530,8005,0,1774768588,13175.912772670003,29903.222153819996,53264.66513352001 2026-03-29,07:16:30.000,88,11151602,8085,0,1774768589,13175.926245289993,28980.815296800007,53264.70705624 2026-03-29,07:16:31.000,88,11151614,8445,0,1774768590,13175.899300049998,30825.76294431,53264.7280176 2026-03-29,07:16:32.000,88,11151598,7925,0,1774768591,13175.892563740003,29442.03282357,53264.70705624 2026-03-29,07:16:33.000,88,11151560,8005,0,1774768592,13175.845409569993,23446.042845570002,53264.644172160006 2026-03-29,07:16:35.000,88,11151587,8605,0,1774768594,13175.798255399997,31748.141604810007,53264.6581464 2026-03-29,07:16:36.000,88,11151625,8405,0,1774768595,13175.771310160002,27597.092225190005,53264.71404336001 2026-03-29,07:16:37.000,88,11151380,8125,0,1774768596,13175.710683370002,28980.843493320004,53264.693082000005 2026-03-29,07:16:38.000,88,11151532,8325,0,1774768597,13175.697210749997,33131.89287294001,53264.72103048 2026-03-29,07:16:39.000,88,11151514,8205,0,1774768598,13175.670265510002,30364.446729720003,53264.693082000005 2026-03-29,07:16:40.000,88,11151572,8325,0,1774768599,13175.656792889997,29903.285595990004,53264.7280176 2026-03-29,07:16:41.000,88,11151522,8405,0,1774768600,13175.650056580002,22984.76187663,53264.693082000005 2026-03-29,07:16:42.000,88,11151540,8445,0,1774768601,13175.596166099996,31287.008667600006,53264.68609488001 2026-03-29,07:16:43.000,88,11151579,8445,0,1774768602,13175.609638720001,31748.190948720003,53264.693082000005 2026-03-29,07:16:44.000,88,11151599,8125,0,1774768603,13175.589429790001,28980.87873897,53264.70705624 2026-03-29,07:16:46.000,88,11151579,8645,0,1774768605,13175.589429790001,29903.405431199993,53264.70006912 2026-03-29,07:16:47.000,88,11151540,8325,0,1774768606,13175.549011930001,25752.370149840004,53264.63019792 2026-03-29,07:16:48.000,88,11151544,8285,0,1774768607,13175.609638720001,26674.805203380005,53264.66513352001 2026-03-29,07:16:49.000,88,11151573,8445,0,1774768608,13175.623111339992,30364.693449269995,53264.65115928 2026-03-29,07:16:50.000,88,11151572,8125,0,1774768609,13175.697210749997,29903.48297163,53264.63019792 2026-03-29,07:16:51.000,88,11151568,7484,0,1774768610,13175.724155989992,32670.893869199994,53264.6581464 2026-03-29,07:16:52.000,88,11151573,8605,0,1774768611,13175.737628609997,28519.788096539996,53264.7280176 2026-03-29,07:16:53.000,88,11151565,8765,0,1774768612,13175.825200639993,33132.15369075,53264.741991840005 2026-03-29,07:16:54.000,88,11151544,8125,0,1774768613,13175.825200639993,28981.06906548,53264.693082000005 2026-03-29,07:16:55.000,88,11151572,8045,0,1774768614,13175.885827429993,27597.31074822,53264.7280176 2026-03-29,07:16:57.000,88,11151554,8205,0,1774768616,13175.912772670003,31287.311780189993,53264.811863040006 2026-03-29,07:16:58.000,88,11151539,8645,0,1774768617,13175.926245289993,28519.886784360002,53264.77692744 2026-03-29,07:16:59.000,88,11151531,8645,0,1774768618,13175.892563740003,30364.848530129995,53264.741991840005 2026-03-29,07:17:00.000,88,11151526,7965,0,1774768619,13175.912772670003,24368.81625735,53264.741991840005 2026-03-29,07:17:01.000,88,11151527,8965,0,1774768620,13175.892563740003,32209.84552155,53264.84679864 2026-03-29,07:17:02.000,88,11151578,7965,0,1774768621,13175.885827429993,30364.919021430003,53264.78391456001 2026-03-29,07:17:03.000,88,11151629,8485,0,1774768622,13175.865618499993,32671.041900929995,53264.7978888 2026-03-29,07:17:04.000,88,11151507,8605,0,1774768623,13175.892563740003,28981.181851560003,53264.84679864 2026-03-29,07:17:05.000,88,11151561,8645,0,1774768624,13175.932981599988,31287.375222360002,53264.85378576001 2026-03-29,07:17:06.000,88,11151519,8525,0,1774768625,13175.946454219993,31287.368173230003,53264.90269560001 2026-03-29,07:17:08.000,88,11151559,8445,0,1774768627,13176.007081009993,30826.178842980007,53264.83981152 2026-03-29,07:17:09.000,88,11151533,8285,0,1774768628,13176.027289939993,26675.00962815,53264.90269560001 2026-03-29,07:17:10.000,88,11151523,8525,0,1774768629,13176.128334589994,26675.073070319995,53264.958592560004 2026-03-29,07:17:11.000,88,11151546,8165,0,1774768630,13176.108125659994,32671.12649049,53264.958592560004 2026-03-29,07:17:12.000,88,11151536,8085,0,1774768631,13176.148543519994,30364.904923170005,53264.958592560004 2026-03-29,07:17:13.000,88,11151548,7925,0,1774768632,13176.222642929999,32671.119441360002,53264.97256680001 2026-03-29,07:17:14.000,88,11151504,8005,0,1774768633,13176.290006029994,31287.466861049994,53264.99352816 2026-03-29,07:17:15.000,88,11151523,8525,0,1774768634,13176.330423889995,31287.473910179993,53264.98654104 2026-03-29,07:17:16.000,88,11151563,8605,0,1774768635,13176.39778698999,31748.69848608,53265.028463760005 2026-03-29,07:17:17.000,88,11151542,8085,0,1774768636,13176.42473223,31748.747829989996,53265.09833496001 2026-03-29,07:17:19.000,88,11151538,7885,0,1774768638,13176.45841377999,26675.19995466,53265.077373600005 2026-03-29,07:17:20.000,88,11151543,8765,0,1774768639,13176.51904056999,32210.035848059997,53265.07038648001 2026-03-29,07:17:21.000,88,11151515,8365,0,1774768640,13176.52577688,30826.326874709994,53265.028463760005 2026-03-29,07:17:22.000,88,11151562,8045,0,1774768641,13176.54598581,34516.292661030006,53265.07038648001 2026-03-29,07:17:23.000,88,11151497,8685,0,1774768642,13176.57966735999,30365.193937500007,53265.10532208 2026-03-29,07:17:24.000,88,11151558,8005,0,1774768643,13176.62008521999,32671.28862048,53265.126283440004 2026-03-29,07:17:25.000,88,11151506,8165,0,1774768644,13176.62008521999,25752.828343290006,53265.09833496001 2026-03-29,07:17:26.000,88,11151561,8685,0,1774768645,13176.714393559996,28520.2251426,53265.16121904 2026-03-29,07:17:27.000,88,11151550,8165,0,1774768646,13176.721129869991,29442.744785699993,53265.18916752001 2026-03-29,07:17:28.000,88,11151512,7965,0,1774768647,13176.754811419996,33593.93514792,53265.18916752001 2026-03-29,07:17:30.000,88,11151537,8525,0,1774768649,13176.808701900001,26214.123410490007,53265.21711600001 2026-03-29,07:17:31.000,88,11151565,8565,0,1774768650,13176.876064999997,33132.68942463001,53265.21012888 2026-03-29,07:17:32.000,88,11151502,7965,0,1774768651,13176.929955480002,28059.007615830007,53265.2520516 2026-03-29,07:17:33.000,88,11151558,8165,0,1774768652,13176.950164410002,31748.959303890006,53265.196154640005 2026-03-29,07:17:34.000,88,11151558,8205,0,1774768653,13176.983845959992,30365.25737967,53265.21711600001 2026-03-29,07:17:35.000,88,11151524,8165,0,1774768654,13176.963637029992,27597.832383839996,53265.245064480005 2026-03-29,07:17:36.000,88,11151581,8725,0,1774768655,13177.031000130002,30826.56654513,53265.293974320004 2026-03-29,07:17:37.000,88,11151548,8205,0,1774768656,13177.024263819992,30365.28557619,53265.314935680006 2026-03-29,07:17:38.000,88,11151527,8645,0,1774768657,13177.017527509997,32210.296665870002,53265.28698720001 2026-03-29,07:17:39.000,88,11151596,8245,0,1774768658,13177.064681679993,33132.75991593,53265.30096144 2026-03-29,07:17:41.000,88,11151556,8045,0,1774768660,13177.125308469993,34055.152674690005,53265.30096144 2026-03-29,07:17:42.000,88,11151520,8205,0,1774768661,13177.158990019998,28520.457763889994,53265.3219228 2026-03-29,07:17:43.000,88,11151584,8165,0,1774768662,13177.192671569988,31749.050942579997,53265.28000008 2026-03-29,07:17:44.000,88,11151543,8685,0,1774768663,13177.192671569988,32210.360108039997,53265.35685840001 2026-03-29,07:17:45.000,88,11151583,8125,0,1774768664,13177.219616809998,28520.471862150007,53265.37781976 2026-03-29,07:17:46.000,88,11151557,8485,0,1774768665,13177.266770979993,30826.615889039997,53265.44769096 2026-03-29,07:17:47.000,88,11151559,8645,0,1774768666,13177.300452529998,30365.45475531,53265.39878112 2026-03-29,07:17:48.000,88,11151558,8085,0,1774768667,13177.320661459999,23446.923986819995,53265.391794 2026-03-29,07:17:49.000,88,11151382,8165,0,1774768668,13177.401497179999,33594.19596573,53265.391794 2026-03-29,07:17:50.000,88,11151562,8165,0,1774768669,13177.43517872999,31287.953251019993,53265.391794 2026-03-29,07:17:52.000,88,11151577,8405,0,1774768671,13177.468860279994,27598.128447299998,53265.45467808001 2026-03-29,07:17:53.000,88,11151554,8285,0,1774768672,13177.49580551999,33594.139572689994,53265.45467808001 2026-03-29,07:17:54.000,88,11151593,8685,0,1774768673,13177.569904929995,27598.10025078,53265.461665200004 2026-03-29,07:17:55.000,88,11151565,8485,0,1774768674,13177.590113859995,27136.847478359996,53265.46865232 2026-03-29,07:17:56.000,88,11151583,8805,0,1774768675,13177.630531719995,31749.093237359994,53265.50358792001 2026-03-29,07:17:57.000,88,11151548,8445,0,1774768676,13177.62379541,35439.03787629001,53265.50358792001 2026-03-29,07:17:58.000,88,11151537,8685,0,1774768677,13177.62379541,24830.576567130003,53265.51756216 2026-03-29,07:17:59.000,88,11151562,8125,0,1774768678,13177.64400434,25752.997522410005,53265.54551064 2026-03-29,07:18:00.000,88,11151520,7845,0,1774768679,13177.650740649995,31287.88980885,53265.51756216 2026-03-29,07:18:01.000,88,11151549,8485,0,1774768680,13177.67768588999,27136.727643150007,53265.53852352 2026-03-29,07:18:03.000,88,11151582,8205,0,1774768682,13177.73831267999,28059.26138451,53265.531536400005 2026-03-29,07:18:04.000,88,11151520,8125,0,1774768683,13177.80567578,29442.963308730003,53265.531536400005 2026-03-29,07:18:05.000,88,11151476,8325,0,1774768684,13177.86630257,29443.00560351,53265.43371672001 2026-03-29,07:18:06.000,88,11151517,8685,0,1774768685,13177.920193049991,30826.651134689993,53265.51756216 2026-03-29,07:18:07.000,88,11151577,8485,0,1774768686,13177.947138290001,27136.79108532,53265.531536400005 2026-03-29,07:18:08.000,88,11151542,8005,0,1774768687,13177.994292459996,30365.504099219994,53265.55249776001 2026-03-29,07:18:09.000,88,11151597,8805,0,1774768688,13178.095337109997,28981.795125870005,53265.65730456 2026-03-29,07:18:10.000,88,11151522,8085,0,1774768689,13178.108809730002,28520.54235345,53265.6363432 2026-03-29,07:18:11.000,88,11151566,8325,0,1774768690,13178.142491279992,28520.500058670004,53265.650317440006 2026-03-29,07:18:12.000,88,11151589,8405,0,1774768691,13178.182909139992,29442.97740699,53265.60839472 2026-03-29,07:18:14.000,88,11151535,8445,0,1774768693,13178.196381759997,27597.987464699996,53265.69224016001 2026-03-29,07:18:15.000,88,11151586,8205,0,1774768694,13178.223326999992,27136.79813445,53265.71320152 2026-03-29,07:18:16.000,88,11151611,8885,0,1774768695,13178.270481170002,27136.762888800004,53265.71320152 2026-03-29,07:18:17.000,88,11151555,8445,0,1774768696,13178.263744859993,34055.39234511,53265.80403408 2026-03-29,07:18:18.000,88,11151558,7965,0,1774768697,13178.324371649993,28981.759880219994,53265.7760856 2026-03-29,07:18:19.000,88,11151549,8405,0,1774768698,13178.297426409998,32671.61992959,53265.75512424 2026-03-29,07:18:20.000,88,11151586,7925,0,1774768699,13178.317635339998,29443.00560351,53265.72018864001 2026-03-29,07:18:21.000,88,11151562,8645,0,1774768700,13178.358053199998,28059.275482769997,53265.72717576 2026-03-29,07:18:22.000,88,11151509,8525,0,1774768701,13178.344580579993,31287.918005369997,53265.85294392 2026-03-29,07:18:23.000,88,11151582,8165,0,1774768702,13178.391734749988,28981.738732829996,53265.8808924 2026-03-29,07:18:25.000,88,11151556,8045,0,1774768704,13178.391734749988,32210.381255429995,53265.866918160005 2026-03-29,07:18:26.000,88,11151529,8805,0,1774768705,13178.378262129998,28520.408419979998,53265.85993104001 2026-03-29,07:18:27.000,88,11151589,8165,0,1774768706,13178.384998439993,31287.812268420006,53265.8459568 2026-03-29,07:18:28.000,88,11151591,8485,0,1774768707,13178.384998439993,33593.92809879,53265.866918160005 2026-03-29,07:18:29.000,88,11151553,8445,0,1774768708,13178.398471059998,25752.90588372,53265.90884088001 2026-03-29,07:18:30.000,88,11151561,8485,0,1774768709,13178.378262129998,32210.16978153,53265.866918160005 2026-03-29,07:18:31.000,88,11151514,8165,0,1774768710,13178.344580579993,31287.762924509996,53265.90884088001 2026-03-29,07:18:32.000,88,11151528,8205,0,1774768711,13178.358053199998,33132.63303159,53265.915828000005 2026-03-29,07:18:33.000,88,11151532,8285,0,1774768712,13178.331107960003,34055.152674690005,53265.81102120001 2026-03-29,07:18:34.000,88,11151587,8525,0,1774768713,13178.337844269998,31287.7135806,53265.83198256 2026-03-29,07:18:36.000,88,11151591,8445,0,1774768715,13178.337844269998,29442.815277,53265.82499544 2026-03-29,07:18:37.000,88,11151576,8165,0,1774768716,13178.310899030002,25291.624914779997,53265.88787952001 2026-03-29,07:18:38.000,88,11151567,8605,0,1774768717,13178.324371649993,33132.703522890006,53265.83198256 2026-03-29,07:18:39.000,88,11151557,8325,0,1774768718,13178.304162719993,28981.604799360008,53265.8808924 2026-03-29,07:18:40.000,88,11151491,8525,0,1774768719,13178.297426409998,29904.011656379997,53265.82499544 2026-03-29,07:18:41.000,88,11151550,8285,0,1774768720,13178.310899030002,34516.412496239995,53265.797046960004 2026-03-29,07:18:42.000,88,11151625,8565,0,1774768721,13178.304162719993,34055.152674690005,53265.89486664 2026-03-29,07:18:43.000,88,11151529,8485,0,1774768722,13178.317635339998,28520.359076070003,53265.85993104001 2026-03-29,07:18:44.000,88,11151568,7925,0,1774768723,13178.331107960003,29442.885768299995,53265.8459568 2026-03-29,07:18:45.000,88,11151536,8365,0,1774768724,13178.337844269998,26214.257343959995,53265.866918160005 2026-03-29,07:18:47.000,88,11151537,8525,0,1774768726,13178.304162719993,29442.892817429994,53265.866918160005 2026-03-29,07:18:48.000,88,11151543,8405,0,1774768727,13178.310899030002,33593.963344439995,53265.82499544 2026-03-29,07:18:49.000,88,11151500,7965,0,1774768728,13178.290690100002,28981.625946750006,53265.76211136001 2026-03-29,07:18:50.000,88,11151546,8205,0,1774768729,13178.250272240002,29904.032803769995,53265.818008320006 2026-03-29,07:18:51.000,88,11151568,8325,0,1774768730,13178.169436520002,33593.94924618,53265.80403408 2026-03-29,07:18:52.000,88,11151590,8285,0,1774768731,13178.129018660002,33594.03383574,53265.81102120001 2026-03-29,07:18:53.000,88,11151552,8325,0,1774768732,13178.081864489992,34055.17382208,53265.75512424 2026-03-29,07:18:54.000,88,11151528,8205,0,1774768733,13178.081864489992,29904.089196810004,53265.699227280005 2026-03-29,07:18:55.000,88,11151569,8805,0,1774768734,13178.048182940001,31287.798170160007,53265.72018864001 2026-03-29,07:18:56.000,88,11151573,8845,0,1774768735,13177.994292459996,27136.614857070002,53265.65730456 2026-03-29,07:18:58.000,88,11151558,7805,0,1774768737,13177.920193049991,28059.176794950006,53265.69224016001 2026-03-29,07:18:59.000,88,11151543,8485,0,1774768738,13177.90672043,29442.84347352,53265.60839472 2026-03-29,07:19:00.000,88,11151529,8485,0,1774768739,13177.84609364,32210.219125439995,53265.60839472 2026-03-29,07:19:01.000,88,11151550,8285,0,1774768740,13177.771994229995,35900.163764369994,53265.57345912001 2026-03-29,07:19:02.000,88,11151527,8525,0,1774768741,13177.751785299995,34977.69346518,53265.53852352 2026-03-29,07:19:03.000,88,11151504,8285,0,1774768742,13177.6844222,28520.38022346,53265.531536400005 2026-03-29,07:19:04.000,88,11151555,8645,0,1774768743,13177.62379541,32671.507143509996,53265.4966008 2026-03-29,07:19:05.000,88,11151526,8085,0,1774768744,13177.60358648,29442.815277,53265.44070384 2026-03-29,07:19:06.000,88,11151559,8765,0,1774768745,13177.549695999995,29442.83642439,53265.412755360005 2026-03-29,07:19:07.000,88,11151564,8005,0,1774768746,13177.50254183,29442.84347352,53265.363845520005 2026-03-29,07:19:09.000,88,11151595,8645,0,1774768748,13177.462123969999,29904.103295070003,53265.3219228 2026-03-29,07:19:10.000,88,11151548,8045,0,1774768749,13177.4823329,31287.784071899994,53265.30794856001 2026-03-29,07:19:11.000,88,11151558,8205,0,1774768750,13177.489069209994,27597.867629490007,53265.23807736001 2026-03-29,07:19:12.000,88,11151562,8125,0,1774768751,13177.47559658999,29442.82937526,53265.28000008 2026-03-29,07:19:13.000,88,11151607,8845,0,1774768752,13177.468860279994,31748.980451280004,53265.23109024 2026-03-29,07:19:14.000,88,11151504,8085,0,1774768753,13177.489069209994,30826.57359426,53265.22410312 2026-03-29,07:19:15.000,88,11151574,8565,0,1774768754,13177.49580551999,28520.323830420006,53265.13327056 2026-03-29,07:19:16.000,88,11151557,8205,0,1774768755,13177.428442419994,30365.200986630007,53265.11929632001 2026-03-29,07:19:17.000,88,11151567,8405,0,1774768756,13177.421706109999,32210.106339360005,53265.15423192 2026-03-29,07:19:18.000,88,11151623,8445,0,1774768757,13177.367815629994,30365.137544459998,53265.09833496001 2026-03-29,07:19:20.000,88,11151556,7685,0,1774768759,13177.293716219989,26214.02472267,53265.077373600005 2026-03-29,07:19:21.000,88,11151611,8965,0,1774768760,13177.260034669998,27597.698450370008,53265.08436072 2026-03-29,07:19:22.000,88,11151564,8285,0,1774768761,13177.260034669998,29903.849526389997,53265.07038648001 2026-03-29,07:19:23.000,88,11151576,8085,0,1774768762,13177.253298359989,28058.824338449995,53265.05641224 2026-03-29,07:19:24.000,88,11151587,8485,0,1774768763,13177.233089429988,34054.97644644001,53265.00051528001 2026-03-29,07:19:25.000,88,11151575,8125,0,1774768764,13177.158990019998,30365.010660119995,53264.95160544001 2026-03-29,07:19:26.000,88,11151547,8645,0,1774768765,13177.165726329993,28520.041865220002,53264.99352816 2026-03-29,07:19:27.000,88,11151613,8685,0,1774768766,13177.105099539993,31748.70553521,53264.99352816 2026-03-29,07:19:28.000,88,11151583,8365,0,1774768767,13177.078154299998,28519.964324789995,53264.979553920006 2026-03-29,07:19:29.000,88,11151618,8165,0,1774768768,13177.037736439997,29442.448722240006,53264.92365696001 2026-03-29,07:19:31.000,88,11151447,8525,0,1774768770,13177.010791200002,30826.178842980007,53264.90269560001 2026-03-29,07:19:32.000,88,11151584,8165,0,1774768771,13176.990582270002,36361.0429329,53264.81885016 2026-03-29,07:19:33.000,88,11151563,8645,0,1774768772,13177.004054889992,27597.585664290003,53264.860772880005 2026-03-29,07:19:34.000,88,11151590,7965,0,1774768773,13176.983845959992,26213.86259268,53264.85378576001 2026-03-29,07:19:35.000,88,11151562,8365,0,1774768774,13176.956900719997,33132.42155769,53264.85378576001 2026-03-29,07:19:36.000,88,11151574,8205,0,1774768775,13176.923219169992,33132.36516465001,53264.84679864 2026-03-29,07:19:37.000,88,11151577,8485,0,1774768776,13176.943428099992,34977.35510694,53264.84679864 2026-03-29,07:19:38.000,88,11151616,8125,0,1774768777,13176.936691789997,30826.2775308,53264.83282440001 2026-03-29,07:19:39.000,88,11151532,8125,0,1774768778,13176.956900719997,31748.740780859996,53264.7978888 2026-03-29,07:19:40.000,88,11151543,8685,0,1774768779,13176.956900719997,26213.88374007,53264.70006912 2026-03-29,07:19:42.000,88,11151670,7885,0,1774768781,13176.990582270002,28058.824338449995,53264.83981152 2026-03-29,07:19:43.000,88,11151626,7965,0,1774768782,13177.017527509997,28520.06301261,53264.860772880005 2026-03-29,07:19:44.000,88,11151606,8205,0,1774768783,13177.044472749993,27597.543369510007,53264.78391456001 2026-03-29,07:19:45.000,88,11151615,8965,0,1774768784,13177.037736439997,28981.22414634,53264.83981152 2026-03-29,07:19:46.000,88,11151573,8525,0,1774768785,13177.044472749993,31287.38227149,53264.80487592001 2026-03-29,07:19:47.000,88,11151597,8565,0,1774768786,13177.044472749993,29442.413476589994,53264.7978888 2026-03-29,07:19:48.000,88,11151566,8285,0,1774768787,13177.064681679993,32671.020753539997,53264.75596608001 2026-03-29,07:19:49.000,88,11151598,8325,0,1774768788,13177.091626920002,28981.118409389994,53264.811863040006 2026-03-29,07:19:50.000,88,11151565,8525,0,1774768789,13177.057945369997,30826.030811250006,53264.76994032 2026-03-29,07:19:51.000,88,11151560,8485,0,1774768790,13177.084890609993,27136.121417970004,53264.78391456001 2026-03-29,07:19:53.000,88,11151578,8245,0,1774768792,13177.192671569988,25752.377198970004,53264.83282440001 2026-03-29,07:19:54.000,88,11151595,8805,0,1774768793,13177.239825739998,28981.090212869996,53264.85378576001 2026-03-29,07:19:55.000,88,11151581,8445,0,1774768794,13177.239825739998,33132.15369075,53264.84679864 2026-03-29,07:19:56.000,88,11151593,8725,0,1774768795,13177.266770979993,25752.42654288,53264.86776 2026-03-29,07:19:57.000,88,11151536,8205,0,1774768796,13177.300452529998,31287.262436279998,53264.91666984 2026-03-29,07:19:58.000,88,11151621,8525,0,1774768797,13177.374551939989,27597.402386910006,53264.88173424001 2026-03-29,07:19:59.000,88,11151606,8125,0,1774768798,13177.340870389999,31748.430619139996,53264.95160544001 2026-03-29,07:20:00.000,88,11151571,8405,0,1774768799,13177.367815629994,30364.80623535,53264.90269560001 2026-03-29,07:20:01.000,88,11151577,8645,0,1774768800,13177.367815629994,32209.775030250006,53264.96557968 2026-03-29,07:20:02.000,88,11151565,8605,0,1774768801,13177.381288249999,34515.919057139996,53264.958592560004 2026-03-29,07:20:04.000,88,11151571,8365,0,1774768803,13177.367815629994,29442.328887030002,53264.979553920006 2026-03-29,07:20:05.000,88,11151565,8645,0,1774768804,13177.401497179999,29903.560512059994,53265.0075024 2026-03-29,07:20:06.000,88,11151579,8605,0,1774768805,13177.41496979999,28519.802194799995,53265.04942512001 2026-03-29,07:20:07.000,88,11151561,8805,0,1774768806,13177.408233489994,25291.138524809998,53265.03545088 2026-03-29,07:20:08.000,88,11151585,8525,0,1774768807,13177.462123969999,24829.899850650007,53265.04942512001 2026-03-29,07:20:09.000,88,11151579,8685,0,1774768808,13177.4823329,28058.493029339996,53265.09833496001 2026-03-29,07:20:10.000,88,11151560,8165,0,1774768809,13177.54295969,32670.795181380003,53265.04942512001 2026-03-29,07:20:11.000,88,11151630,8165,0,1774768810,13177.509278139994,26674.826350770003,53265.18916752001 2026-03-29,07:20:12.000,88,11151588,8285,0,1774768811,13177.52275076,31748.353078710003,53265.16820616001 2026-03-29,07:20:13.000,88,11151527,8805,0,1774768812,13177.529487069995,28519.7317035,53265.196154640005 2026-03-29,07:20:15.000,88,11151520,7885,0,1774768814,13177.549695999995,28980.984475920006,53265.1821804 2026-03-29,07:20:16.000,88,11151578,8285,0,1774768815,13177.53622337999,26674.748810339996,53265.23807736001 2026-03-29,07:20:17.000,88,11151410,8165,0,1774768816,13177.489069209994,33132.012708149996,53265.28698720001 2026-03-29,07:20:18.000,88,11151570,8325,0,1774768817,13177.50254183,34054.454810819996,53265.293974320004 2026-03-29,07:20:19.000,88,11151520,8325,0,1774768818,13177.52275076,27136.00158276,53265.26602584001 2026-03-29,07:20:20.000,88,11151593,8645,0,1774768819,13177.509278139994,31748.36717697,53265.23109024 2026-03-29,07:20:21.000,88,11151631,8725,0,1774768820,13177.549695999995,28058.507127599994,53265.33589704001 2026-03-29,07:20:22.000,88,11151529,8525,0,1774768821,13177.55643230999,28980.949230269995,53265.30794856001 2026-03-29,07:20:23.000,88,11151551,8525,0,1774768822,13177.61705909999,31748.353078710003,53265.34288416 2026-03-29,07:20:24.000,88,11151569,8445,0,1774768823,13177.64400434,24368.597734320007,53265.32890992 2026-03-29,07:20:26.000,88,11151556,8245,0,1774768825,13177.70463113,29442.075118349996,53265.363845520005 2026-03-29,07:20:27.000,88,11151552,8085,0,1774768826,13177.6844222,29442.02577444,53265.42672960001 2026-03-29,07:20:28.000,88,11151526,8085,0,1774768827,13177.74504899,29903.250350340008,53265.391794 2026-03-29,07:20:29.000,88,11151412,7885,0,1774768828,13177.76525792,24829.64608197,53265.44769096 2026-03-29,07:20:30.000,88,11151609,8645,0,1774768829,13177.75852160999,28519.449738299998,53265.40576824001 2026-03-29,07:20:31.000,88,11151614,8365,0,1774768830,13177.79893946999,27596.951242590003,53265.363845520005 2026-03-29,07:20:32.000,88,11151594,8085,0,1774768831,13177.792203159996,30825.551470410006,53265.48961368 2026-03-29,07:20:33.000,88,11151562,8245,0,1774768832,13177.79893946999,31748.021769600004,53265.52454928001 2026-03-29,07:20:34.000,88,11151588,8285,0,1774768833,13177.83935732999,33131.744841210006,53265.531536400005 2026-03-29,07:20:35.000,88,11151540,8085,0,1774768834,13177.83935732999,31748.113408289995,53265.482626560006 2026-03-29,07:20:37.000,88,11151585,8645,0,1774768836,13177.879775189991,32209.35913158,53265.580446240005 2026-03-29,07:20:38.000,88,11151576,8005,0,1774768837,13177.90672043,28058.253358920003,53265.55948488 2026-03-29,07:20:39.000,88,11151574,8405,0,1774768838,13177.940401979991,27135.712568429997,53265.6363432 2026-03-29,07:20:40.000,88,11151552,8085,0,1774768839,13177.960610909991,29441.87069358,53265.67127880001 2026-03-29,07:20:41.000,88,11151551,8365,0,1774768840,13177.974083529996,27596.98648824,53265.65730456 2026-03-29,07:20:42.000,88,11151575,8445,0,1774768841,13177.967347220001,27596.930095200005,53265.71320152 2026-03-29,07:20:43.000,88,11151560,7805,0,1774768842,13178.001028769992,28980.56152812,53265.72717576 2026-03-29,07:20:44.000,88,11151575,8445,0,1774768843,13178.048182940001,29903.060023829996,53265.73416288 2026-03-29,07:20:45.000,88,11151572,8365,0,1774768844,13178.095337109997,29902.975434270003,53265.748137120005 2026-03-29,07:20:46.000,88,11151589,8645,0,1774768845,13178.108809730002,31286.684407620007,53265.75512424 2026-03-29,07:20:48.000,88,11151577,8285,0,1774768847,13178.129018660002,29441.779054889994,53265.83198256 2026-03-29,07:20:49.000,88,11151537,8485,0,1774768848,13178.142491279992,25751.834415959995,53265.83896968001 2026-03-29,07:20:50.000,88,11151546,8005,0,1774768849,13178.122282349992,29441.70151446,53265.85294392 2026-03-29,07:20:51.000,88,11151569,8885,0,1774768850,13178.142491279992,30364.101322350005,53265.866918160005 2026-03-29,07:20:52.000,88,11151508,8165,0,1774768851,13178.135754969997,28980.42054552,53265.89486664 2026-03-29,07:20:53.000,88,11151552,8285,0,1774768852,13178.142491279992,28058.070081540005,53265.88787952001 2026-03-29,07:20:54.000,88,11151571,8525,0,1774768853,13178.162700209992,33131.540416439995,53265.92980224001 2026-03-29,07:20:55.000,88,11151559,8365,0,1774768854,13178.135754969997,31286.635063709997,53265.89486664 2026-03-29,07:20:56.000,88,11151592,7925,0,1774768855,13178.176172829997,32209.05601899,53265.90185376 2026-03-29,07:20:57.000,88,11151590,8085,0,1774768856,13178.149227590002,34053.94727346,53265.94377648 2026-03-29,07:20:59.000,88,11151535,8405,0,1774768858,13178.122282349992,32209.04192073,53265.95775072001 2026-03-29,07:21:00.000,88,11151412,8045,0,1774768859,13178.108809730002,27596.718621299995,53265.99967344 2026-03-29,07:21:01.000,88,11151368,8445,0,1774768860,13178.075128179997,28980.385299870002,53266.02762192001 2026-03-29,07:21:02.000,88,11151413,8805,0,1774768861,13178.054919249997,28519.0972818,53266.00666056001 2026-03-29,07:21:03.000,88,11151371,8565,0,1774768862,13178.061655559992,32670.153710550003,53266.083518880005 2026-03-29,07:21:04.000,88,11151569,8205,0,1774768863,13178.061655559992,28980.328906830007,53265.964737840004 2026-03-29,07:21:05.000,88,11151570,8205,0,1774768864,13178.061655559992,28980.385299870002,53266.01364768 2026-03-29,07:21:06.000,88,11151602,8365,0,1774768865,13178.115546039997,33592.66630452,53266.090506 2026-03-29,07:21:07.000,88,11151583,8685,0,1774768866,13178.135754969997,30364.087224090006,53266.01364768 2026-03-29,07:21:08.000,88,11151578,7925,0,1774768867,13178.176172829997,28980.378250740003,53265.99967344 2026-03-29,07:21:10.000,88,11151536,8125,0,1774768869,13178.277217479997,30825.339996509996,53266.097493119996 2026-03-29,07:21:11.000,88,11151589,8685,0,1774768870,13178.351316890003,27135.501094530002,53266.13941584 2026-03-29,07:21:12.000,88,11151586,8205,0,1774768871,13178.364789509993,31286.663260229994,53266.06255752 2026-03-29,07:21:13.000,88,11151540,8085,0,1774768872,13178.411943679988,32670.35108619,53266.202299920005 2026-03-29,07:21:14.000,88,11151575,8525,0,1774768873,13178.425416299993,32209.119461160008,53266.18832568 2026-03-29,07:21:15.000,88,11151533,8885,0,1774768874,13178.411943679988,28519.358099610006,53266.20928704 2026-03-29,07:21:16.000,88,11151564,7845,0,1774768875,13178.432152609988,32209.182903330002,53266.2302484 2026-03-29,07:21:17.000,88,11151554,8125,0,1774768876,13178.432152609988,36360.24638121,53266.300119600004 2026-03-29,07:21:18.000,88,11151533,8725,0,1774768877,13178.465834159993,29441.736760109998,53266.36300368001 2026-03-29,07:21:19.000,88,11151541,8445,0,1774768878,13178.512988329989,31286.705555010005,53266.30710672 2026-03-29,07:21:21.000,88,11151506,8085,0,1774768880,13178.519724639998,32209.105362899994,53266.36300368001 2026-03-29,07:21:22.000,88,11151567,8525,0,1774768881,13178.566878809994,30825.424586070003,53266.39095216001 2026-03-29,07:21:23.000,88,11151545,8365,0,1774768882,13178.566878809994,28519.195969620007,53266.39095216001 2026-03-29,07:21:24.000,88,11151555,8565,0,1774768883,13178.620769289999,29441.638072290007,53266.41191352001 2026-03-29,07:21:25.000,88,11151508,8285,0,1774768884,13178.661187149999,29441.666268810004,53266.467810480004 2026-03-29,07:21:26.000,88,11151544,8165,0,1774768885,13178.688132389994,33131.47697427,53266.48178472001 2026-03-29,07:21:27.000,88,11151628,8445,0,1774768886,13178.65445083999,26213.051942730002,53266.488771840006 2026-03-29,07:21:28.000,88,11151522,7925,0,1774768887,13178.640978219999,31286.494081109995,53266.537681680005 2026-03-29,07:21:29.000,88,11151525,8605,0,1774768888,13178.627505599994,31286.465884589998,53266.52370744 2026-03-29,07:21:30.000,88,11151520,7885,0,1774768889,13178.620769289999,34515.115456319996,53266.537681680005 2026-03-29,07:21:32.000,88,11151577,8645,0,1774768891,13178.566878809994,27596.619933480004,53266.59357864 2026-03-29,07:21:33.000,88,11151531,8445,0,1774768892,13178.580351429999,27596.598786090006,53266.55165592 2026-03-29,07:21:34.000,88,11151519,8485,0,1774768893,13178.573615119989,31747.655214839993,53266.57960440001 2026-03-29,07:21:35.000,88,11151542,8085,0,1774768894,13178.560142499999,32670.210103589998,53266.55864304001 2026-03-29,07:21:36.000,88,11151486,8165,0,1774768895,13178.573615119989,28980.314808569994,53266.586591520005 2026-03-29,07:21:37.000,88,11151535,8685,0,1774768896,13178.61403297999,26674.170781680004,53266.67742408001 2026-03-29,07:21:38.000,88,11151520,8485,0,1774768897,13178.627505599994,32670.19600533,53266.62152712 2026-03-29,07:21:39.000,88,11151511,8685,0,1774768898,13178.61403297999,33131.3430408,53266.6844112 2026-03-29,07:21:40.000,88,11151558,8125,0,1774768899,13178.607296669994,29441.5464336,53266.69139832 2026-03-29,07:21:41.000,88,11151555,8605,0,1774768900,13178.600560359999,30363.974438010002,53266.67043696 2026-03-29,07:21:43.000,88,11151603,8365,0,1774768902,13178.533197259989,26674.149634290006,53266.69838544001 2026-03-29,07:21:44.000,88,11151543,8525,0,1774768903,13178.486043089993,33131.385335579995,53266.6844112 2026-03-29,07:21:45.000,88,11151544,8365,0,1774768904,13178.465834159993,32208.971429430007,53266.62152712 2026-03-29,07:21:46.000,88,11151551,8645,0,1774768905,13178.405207369993,31747.73275527,53266.67043696 2026-03-29,07:21:47.000,88,11151540,7885,0,1774768906,13178.418679989998,28519.167773099995,53266.69139832 2026-03-29,07:21:48.000,88,11151581,8605,0,1774768907,13178.378262129998,30825.255406950004,53266.6844112 2026-03-29,07:21:49.000,88,11151560,8085,0,1774768908,13178.384998439993,29441.631023160007,53266.7193468 2026-03-29,07:21:50.000,88,11151494,7965,0,1774768909,13178.304162719993,27596.739768690008,53266.66344984 2026-03-29,07:21:51.000,88,11151516,8405,0,1774768910,13178.277217479997,31747.789148309996,53266.66344984 2026-03-29,07:21:52.000,88,11151541,8805,0,1774768911,13178.270481170002,28980.42054552,53266.62851424001 2026-03-29,07:21:54.000,88,11151497,8285,0,1774768913,13178.243535929993,30825.332947379997,53266.64947560001 2026-03-29,07:21:55.000,88,11151519,8685,0,1774768914,13178.270481170002,28519.224166140004,53266.6844112 2026-03-29,07:21:56.000,88,11151532,8285,0,1774768915,13178.263744859993,33592.78613973,53266.62152712 2026-03-29,07:21:57.000,88,11151579,8845,0,1774768916,13178.270481170002,31286.635063709997,53266.66344984 2026-03-29,07:21:58.000,88,11151598,7965,0,1774768917,13178.250272240002,29902.926090359993,53266.635501360004 2026-03-29,07:21:59.000,88,11151552,8005,0,1774768918,13178.270481170002,30825.382291290007,53266.62851424001 2026-03-29,07:22:00.000,88,11151557,8645,0,1774768919,13178.263744859993,28519.25236266,53266.66344984 2026-03-29,07:22:01.000,88,11151539,8565,0,1774768920,13178.277217479997,32209.091264639996,53266.64947560001 2026-03-29,07:22:02.000,88,11151609,8485,0,1774768921,13178.257008549997,28519.203018750006,53266.59357864 2026-03-29,07:22:03.000,88,11151590,7965,0,1774768922,13178.236799619997,31286.5857198,53266.69139832 2026-03-29,07:22:05.000,88,11151588,8085,0,1774768924,13178.243535929993,31747.782099179996,53266.66344984 2026-03-29,07:22:06.000,88,11151549,8845,0,1774768925,13178.250272240002,30825.332947379997,53266.656462720006 2026-03-29,07:22:07.000,88,11151588,7925,0,1774768926,13178.196381759997,28519.167773099995,53266.6844112 2026-03-29,07:22:08.000,88,11151518,8325,0,1774768927,13178.196381759997,34976.34708135,53266.67742408001 2026-03-29,07:22:09.000,88,11151582,8165,0,1774768928,13178.216590689997,32208.936183779995,53266.62152712 2026-03-29,07:22:10.000,88,11151573,8525,0,1774768929,13178.216590689997,31286.571621540003,53266.64947560001 2026-03-29,07:22:11.000,88,11151518,8165,0,1774768930,13178.243535929993,32670.217152719997,53266.56563016 2026-03-29,07:22:12.000,88,11151563,8525,0,1774768931,13178.203118069992,28057.872705899994,53266.600565759996 2026-03-29,07:22:13.000,88,11151569,8365,0,1774768932,13178.243535929993,32670.18190707,53266.600565759996 2026-03-29,07:22:14.000,88,11151518,8045,0,1774768933,13178.216590689997,27135.423554099994,53266.6844112 2026-03-29,07:22:16.000,88,11151550,8005,0,1774768935,13178.236799619997,32670.266496630007,53266.656462720006 2026-03-29,07:22:17.000,88,11151511,8645,0,1774768936,13178.196381759997,26213.009647950006,53266.64248848 2026-03-29,07:22:18.000,88,11151556,8245,0,1774768937,13178.162700209992,28980.434643779998,53266.62152712 2026-03-29,07:22:19.000,88,11151541,8645,0,1774768938,13178.115546039997,32209.04896986,53266.5446688 2026-03-29,07:22:20.000,88,11151567,8645,0,1774768939,13178.088600800002,31747.768000919998,53266.586591520005 2026-03-29,07:22:21.000,88,11151379,8125,0,1774768940,13178.068391870002,29441.631023160007,53266.600565759996 2026-03-29,07:22:22.000,88,11151536,7805,0,1774768941,13178.061655559992,30363.9955854,53266.59357864 2026-03-29,07:22:23.000,88,11151547,8685,0,1774768942,13178.027974010001,22061.882727899996,53266.59357864 2026-03-29,07:22:24.000,88,11151528,8165,0,1774768943,13178.007765080001,25290.48295572,53266.50973320001 2026-03-29,07:22:25.000,88,11151553,8725,0,1774768944,13177.967347220001,24829.201986779997,53266.53069456001 2026-03-29,07:22:27.000,88,11151540,8125,0,1774768946,13177.90672043,29902.68641994,53266.537681680005 2026-03-29,07:22:28.000,88,11151525,8605,0,1774768947,13177.90672043,31286.353098509993,53266.41191352001 2026-03-29,07:22:29.000,88,11151547,8365,0,1774768948,13177.859566259991,32208.809299440007,53266.44684912 2026-03-29,07:22:30.000,88,11151517,8445,0,1774768949,13177.832621019996,33131.29369689,53266.45383624 2026-03-29,07:22:31.000,88,11151520,8205,0,1774768950,13177.832621019996,30825.13557174,53266.467810480004 2026-03-29,07:22:32.000,88,11151507,8365,0,1774768951,13177.79893946999,29902.651174290004,53266.42588776 2026-03-29,07:22:33.000,88,11151553,8445,0,1774768952,13177.79893946999,27135.317817150004,53266.432874879996 2026-03-29,07:22:34.000,88,11151533,8605,0,1774768953,13177.812412089996,31747.57062528,53266.39793928 2026-03-29,07:22:35.000,88,11151548,8085,0,1774768954,13177.72484006,31286.409491550003,53266.39793928 2026-03-29,07:22:36.000,88,11151561,8805,0,1774768955,13177.69789481999,31747.697509620004,53266.39793928 2026-03-29,07:22:38.000,88,11151542,8165,0,1774768957,13177.65747695999,37743.645192840006,53266.44684912 2026-03-29,07:22:39.000,88,11151515,8725,0,1774768958,13177.60358648,29902.714616459998,53266.35601656 2026-03-29,07:22:40.000,88,11151538,8125,0,1774768959,13177.58337755,28980.25841553,53266.35601656 2026-03-29,07:22:41.000,88,11151541,8445,0,1774768960,13177.54295969,34053.77809434,53266.30710672 2026-03-29,07:22:42.000,88,11151502,8005,0,1774768961,13177.58337755,31747.542428760004,53266.3350552 2026-03-29,07:22:43.000,88,11151565,8685,0,1774768962,13177.56316862,29441.37725448,53266.265183999996 2026-03-29,07:22:44.000,88,11151554,8005,0,1774768963,13177.569904929995,27596.49304914,53266.321080960006 2026-03-29,07:22:45.000,88,11151542,8045,0,1774768964,13177.56316862,33131.209107329996,53266.23723552 2026-03-29,07:22:46.000,88,11151560,8205,0,1774768965,13177.54295969,28980.117432929997,53266.24422264001 2026-03-29,07:22:47.000,88,11151521,8845,0,1774768966,13177.60358648,28518.92810268,53266.23723552 2026-03-29,07:22:49.000,88,11151523,8405,0,1774768968,13177.59685016999,26674.086192119998,53266.21627416 2026-03-29,07:22:50.000,88,11151538,8165,0,1774768969,13177.58337755,31286.360147640007,53266.251209760005 2026-03-29,07:22:51.000,88,11151543,9085,0,1774768970,13177.509278139994,32670.055022729997,53266.20928704 2026-03-29,07:22:52.000,88,11151562,8125,0,1774768971,13177.50254183,32208.816348570006,53266.14640296001 2026-03-29,07:22:53.000,88,11151601,8605,0,1774768972,13177.50254183,26674.036848210002,53266.11845448 2026-03-29,07:22:54.000,88,11151542,7885,0,1774768973,13177.4823329,33131.272549500005,53266.083518880005 2026-03-29,07:22:55.000,88,11151558,8245,0,1774768974,13177.4823329,30363.868701059997,53266.097493119996 2026-03-29,07:22:56.000,88,11151565,8565,0,1774768975,13177.50254183,30363.925094100006,53266.10448024001 2026-03-29,07:22:57.000,88,11151533,8805,0,1774768976,13177.53622337999,25751.637040319998,53266.11146736 2026-03-29,07:22:58.000,88,11151600,7925,0,1774768977,13177.549695999995,31747.662263970007,53266.090506 2026-03-29,07:23:00.000,88,11151557,8445,0,1774768979,13177.50254183,33592.54646931001,53266.06954464 2026-03-29,07:23:01.000,88,11151549,8645,0,1774768980,13177.4823329,33592.59581322,53266.132428720004 2026-03-29,07:23:02.000,88,11151567,8405,0,1774768981,13177.50254183,31286.487031979996,53266.06954464 2026-03-29,07:23:03.000,88,11151512,8045,0,1774768982,13177.47559658999,28057.865656769995,53266.06954464 2026-03-29,07:23:04.000,88,11151640,8245,0,1774768983,13177.441915039999,29441.53233534,53266.01364768 2026-03-29,07:23:05.000,88,11151551,8605,0,1774768984,13177.39476086999,27135.402406709996,53265.97871208001 2026-03-29,07:23:06.000,88,11151570,8205,0,1774768985,13177.401497179999,31286.557523280004,53266.06255752 2026-03-29,07:23:07.000,88,11151565,8645,0,1774768986,13177.374551939989,30364.122469740003,53266.04858328 2026-03-29,07:23:08.000,88,11151551,8485,0,1774768987,13177.354343009989,26674.290616889994,53266.04858328 2026-03-29,07:23:09.000,88,11151570,8165,0,1774768988,13177.340870389999,32209.05601899,53266.04858328 2026-03-29,07:23:11.000,88,11151515,8725,0,1774768990,13177.327397769994,27135.585684089994,53266.02762192001 2026-03-29,07:23:12.000,88,11151583,8565,0,1774768991,13177.293716219989,31747.979474820007,53266.0206348 2026-03-29,07:23:13.000,88,11151548,7965,0,1774768992,13177.253298359989,31747.986523950007,53266.02762192001 2026-03-29,07:23:14.000,88,11151602,8085,0,1774768993,13177.246562049993,30364.256403210005,53265.99268632 2026-03-29,07:23:15.000,88,11151559,8445,0,1774768994,13177.266770979993,34515.284635439995,53265.90884088001 2026-03-29,07:23:16.000,88,11151571,8645,0,1774768995,13177.226353119993,35437.881818969996,53265.89486664 2026-03-29,07:23:17.000,88,11151539,8485,0,1774768996,13177.179198949998,30825.523273889994,53265.915828000005 2026-03-29,07:23:18.000,88,11151537,8565,0,1774768997,13177.152253709988,25290.764920920003,53265.88787952001 2026-03-29,07:23:19.000,88,11151593,8565,0,1774768998,13177.138781089998,31286.818341089995,53265.87390528 2026-03-29,07:23:20.000,88,11151533,8685,0,1774768999,13177.138781089998,29903.137564260003,53265.8808924 2026-03-29,07:23:22.000,88,11151566,7805,0,1774769001,13177.199407879998,31286.92407804,53265.83896968001 2026-03-29,07:23:23.000,88,11151596,8285,0,1774769002,13177.233089429988,33131.871725549994,53265.797046960004 2026-03-29,07:23:24.000,88,11151568,7925,0,1774769003,13177.246562049993,27597.099274320004,53265.90884088001 2026-03-29,07:23:25.000,88,11151525,8285,0,1774769004,13177.253298359989,30364.4890245,53265.75512424 2026-03-29,07:23:26.000,88,11151587,8845,0,1774769005,13177.273507289989,28980.765952889997,53265.797046960004 2026-03-29,07:23:27.000,88,11151524,7885,0,1774769006,13177.246562049993,30364.47492624,53265.80403408 2026-03-29,07:23:28.000,88,11151563,8485,0,1774769007,13177.300452529998,34054.32792648001,53265.81102120001 2026-03-29,07:23:29.000,88,11151534,8165,0,1774769008,13177.313925149989,27135.874698419997,53265.797046960004 2026-03-29,07:23:30.000,88,11151578,8165,0,1774769009,13177.320661459999,32209.464868530005,53265.7760856 2026-03-29,07:23:31.000,88,11151543,8885,0,1774769010,13177.340870389999,28058.309751959998,53265.7760856 2026-03-29,07:23:33.000,88,11151542,8285,0,1774769012,13177.381288249999,29442.01872531,53265.818008320006 2026-03-29,07:23:34.000,88,11151596,8245,0,1774769013,13177.462123969999,28519.5907209,53265.83896968001 2026-03-29,07:23:35.000,88,11151581,8765,0,1774769014,13177.462123969999,29903.31379251,53265.81102120001 2026-03-29,07:23:36.000,88,11151537,8645,0,1774769015,13177.509278139994,31748.183899590003,53265.8459568 2026-03-29,07:23:37.000,88,11151557,8445,0,1774769016,13177.51601444999,25290.920001780003,53265.83198256 2026-03-29,07:23:38.000,88,11151598,8125,0,1774769017,13177.52275076,33131.871725549994,53265.82499544 2026-03-29,07:23:39.000,88,11151547,8565,0,1774769018,13177.529487069995,29903.215104689996,53265.82499544 2026-03-29,07:23:40.000,88,11151601,8565,0,1774769019,13177.55643230999,26674.607827739994,53265.83198256 2026-03-29,07:23:41.000,88,11151557,8565,0,1774769020,13177.58337755,28980.87873897,53265.797046960004 2026-03-29,07:23:42.000,88,11151594,8125,0,1774769021,13177.57664123999,27597.16271649,53265.818008320006 2026-03-29,07:23:44.000,88,11151613,8645,0,1774769023,13177.64400434,26674.755859469995,53265.85993104001 2026-03-29,07:23:45.000,88,11151591,8165,0,1774769024,13177.670949579995,29903.468873370002,53265.8459568 2026-03-29,07:23:46.000,88,11151522,8165,0,1774769025,13177.71810374999,27136.086172320007,53265.866918160005 2026-03-29,07:23:47.000,88,11151590,8045,0,1774769026,13177.751785299995,31748.472913920006,53265.85294392 2026-03-29,07:23:48.000,88,11151519,8805,0,1774769027,13177.77873053999,27136.184860139998,53265.83198256 2026-03-29,07:23:49.000,88,11151549,8445,0,1774769028,13177.78546685,30826.037860380005,53265.8808924 2026-03-29,07:23:50.000,88,11151587,8645,0,1774769029,13177.792203159996,28058.584668030002,53265.87390528 2026-03-29,07:23:51.000,88,11151565,8685,0,1774769030,13177.77873053999,27136.114368840004,53265.90884088001 2026-03-29,07:23:52.000,88,11151384,7965,0,1774769031,13177.771994229995,33593.364168390006,53265.866918160005 2026-03-29,07:23:53.000,88,11151582,8285,0,1774769032,13177.812412089996,28058.514176729994,53265.88787952001 2026-03-29,07:23:55.000,88,11151532,8125,0,1774769034,13177.84609364,26674.791105120006,53265.90185376 2026-03-29,07:23:56.000,88,11151552,8205,0,1774769035,13177.80567578,34054.468909079995,53265.92980224001 2026-03-29,07:23:57.000,88,11151564,8285,0,1774769036,13177.812412089996,33132.019757279995,53265.88787952001 2026-03-29,07:23:58.000,88,11151549,8445,0,1774769037,13177.832621019996,30825.854583000008,53265.90884088001 2026-03-29,07:23:59.000,88,11151560,7965,0,1774769038,13177.86630257,35899.402458330005,53265.9507636 2026-03-29,07:24:00.000,88,11151566,8125,0,1774769039,13177.920193049991,28058.373194130007,53265.93678936001 2026-03-29,07:24:01.000,88,11151572,8205,0,1774769040,13177.947138290001,27135.959287980004,53265.88787952001 2026-03-29,07:24:02.000,88,11151557,8765,0,1774769041,13177.953874599996,28058.408439780003,53265.88787952001 2026-03-29,07:24:03.000,88,11151537,8485,0,1774769042,13177.899984119991,31286.93112717,53265.90185376 2026-03-29,07:24:04.000,88,11151564,7965,0,1774769043,13177.920193049991,28980.773002019996,53265.818008320006 2026-03-29,07:24:06.000,88,11151583,8525,0,1774769045,13177.920193049991,34054.16579648999,53265.83896968001 2026-03-29,07:24:07.000,88,11151543,8445,0,1774769046,13177.926929360001,28058.11237632,53265.80403408 2026-03-29,07:24:08.000,88,11151559,8445,0,1774769047,13177.920193049991,29441.764956629995,53265.81102120001 2026-03-29,07:24:09.000,88,11151560,7925,0,1774769048,13177.926929360001,34515.23529153,53265.78307272 2026-03-29,07:24:10.000,88,11151529,8645,0,1774769049,13177.953874599996,33131.427630360005,53265.818008320006 2026-03-29,07:24:11.000,88,11151534,8285,0,1774769050,13177.974083529996,30825.177866519996,53265.76909848001 2026-03-29,07:24:12.000,88,11151518,8245,0,1774769051,13177.960610909991,31286.416540680002,53265.81102120001 2026-03-29,07:24:13.000,88,11151496,8125,0,1774769052,13177.960610909991,29441.454794909994,53265.76909848001 2026-03-29,07:24:14.000,88,11151503,8525,0,1774769053,13177.933665669996,34514.9462772,53265.73416288 2026-03-29,07:24:15.000,88,11151502,8085,0,1774769054,13177.953874599996,34053.679406519994,53265.76211136001 2026-03-29,07:24:17.000,88,11151507,8445,0,1774769056,13177.940401979991,30824.790164370002,53265.69224016001 2026-03-29,07:24:18.000,88,11151508,7965,0,1774769057,13177.980819839991,29902.270521269995,53265.6363432 2026-03-29,07:24:19.000,88,11151505,8685,0,1774769058,13177.933665669996,31285.894905060006,53265.67826592 2026-03-29,07:24:20.000,88,11151514,7885,0,1774769059,13177.933665669996,30363.35411457,53265.650317440006 2026-03-29,07:24:21.000,88,11151489,8805,0,1774769060,13177.879775189991,29440.876766250003,53265.6363432 2026-03-29,07:24:22.000,88,11151525,8365,0,1774769061,13177.893247809996,31746.900957930004,53265.58743336 2026-03-29,07:24:23.000,88,11151549,8565,0,1774769062,13177.83935732999,29440.74988191,53265.66429168 2026-03-29,07:24:24.000,88,11151453,8445,0,1774769063,13177.879775189991,34052.93219874,53265.62236896001 2026-03-29,07:24:25.000,88,11151503,8565,0,1774769064,13177.879775189991,27595.71764484,53265.65730456 2026-03-29,07:24:26.000,88,11151501,8685,0,1774769065,13177.953874599996,30362.973461550006,53265.67826592 2026-03-29,07:24:28.000,88,11151521,8445,0,1774769067,13177.960610909991,29901.643148699994,53265.629356080004 2026-03-29,07:24:29.000,88,11151512,7725,0,1774769068,13177.933665669996,27595.435679639995,53265.699227280005 2026-03-29,07:24:30.000,88,11151483,8525,0,1774769069,13177.90672043,27134.197005480004,53265.64333032001 2026-03-29,07:24:31.000,88,11151519,8565,0,1774769070,13177.940401979991,31746.365224049994,53265.66429168 2026-03-29,07:24:32.000,88,11151530,8205,0,1774769071,13177.960610909991,34513.65628641,53265.62236896001 2026-03-29,07:24:33.000,88,11151488,8205,0,1774769072,13177.994292459996,31285.112451630004,53265.60839472 2026-03-29,07:24:34.000,88,11151541,8445,0,1774769073,13178.068391870002,32207.540456040006,53265.650317440006 2026-03-29,07:24:35.000,88,11151487,7965,0,1774769074,13178.102073419992,30362.663299830005,53265.67826592 2026-03-29,07:24:36.000,88,11151532,7925,0,1774769075,13178.149227590002,34975.01479578001,53265.67127880001 2026-03-29,07:24:37.000,88,11151503,8605,0,1774769076,13178.236799619997,28979.095309080003,53265.699227280005 2026-03-29,07:24:39.000,88,11151566,8245,0,1774769078,13178.277217479997,28056.68845206,53265.748137120005 2026-03-29,07:24:40.000,88,11151511,8805,0,1774769079,13178.297426409998,28979.14465299,53265.76211136001 2026-03-29,07:24:41.000,88,11151511,8445,0,1774769080,13178.290690100002,26673.021773490007,53265.78307272 2026-03-29,07:24:42.000,88,11151551,8685,0,1774769081,13178.290690100002,32668.962407579995,53265.87390528 2026-03-29,07:24:43.000,88,11151519,8525,0,1774769082,13178.337844269998,34975.1134836,53265.8808924 2026-03-29,07:24:44.000,88,11151525,8605,0,1774769083,13178.351316890003,29901.607903049997,53265.8808924 2026-03-29,07:24:45.000,88,11151477,8805,0,1774769084,13178.364789509993,31746.527354039994,53265.92281512 2026-03-29,07:24:46.000,88,11151511,8845,0,1774769085,13178.398471059998,30362.8677246,53265.95775072001 2026-03-29,07:24:47.000,88,11151500,7925,0,1774769086,13178.425416299993,29901.650197830008,53265.95775072001 2026-03-29,07:24:48.000,88,11151517,8845,0,1774769087,13178.445625229993,33130.144688700006,53265.99967344 2026-03-29,07:25:01.000,88,11151541,8525,0,1774769100,13178.506252019994,30363.128542410006,53266.467810480004 2026-03-29,07:25:02.000,88,11151497,8845,0,1774769101,13178.526460949994,31285.570645080006,53266.418900640005 2026-03-29,07:25:03.000,88,11151522,8125,0,1774769102,13178.593824049989,30363.079198499996,53266.48178472001 2026-03-29,07:25:04.000,88,11151568,8045,0,1774769103,13178.560142499999,30824.289676140004,53266.48178472001 2026-03-29,07:25:05.000,88,11151489,8485,0,1774769104,13178.573615119989,27134.521265460004,53266.537681680005 2026-03-29,07:25:06.000,88,11151539,8365,0,1774769105,13178.600560359999,30363.065100239997,53266.64947560001 2026-03-29,07:25:07.000,88,11151567,8445,0,1774769106,13178.580351429999,27595.731743099997,53266.69838544001 2026-03-29,07:25:08.000,88,11151525,8485,0,1774769107,13178.573615119989,28518.187944029996,53266.71235968 2026-03-29,07:25:09.000,88,11151461,8605,0,1774769108,13178.580351429999,30824.32492179,53266.69139832 2026-03-29,07:25:10.000,88,11151527,8245,0,1774769109,13178.593824049989,29440.60889931,53266.67742408001 2026-03-29,07:25:12.000,88,11151496,8005,0,1774769111,13178.546669879994,35436.598877309996,53266.69139832 2026-03-29,07:25:13.000,88,11151449,8605,0,1774769112,13178.506252019994,33591.66532806,53266.72633392001 2026-03-29,07:25:14.000,88,11151510,8045,0,1774769113,13178.479306779998,29901.88281912,53266.754282400005 2026-03-29,07:25:15.000,88,11151425,8645,0,1774769114,13178.499515709998,29440.60185018,53266.79620512001 2026-03-29,07:25:16.000,88,11151479,8525,0,1774769115,13178.492779399989,32669.173881480005,53266.824153600006 2026-03-29,07:25:17.000,88,11151482,7925,0,1774769116,13178.519724639998,33591.64418067,53266.76126952 2026-03-29,07:25:18.000,88,11151525,8405,0,1774769117,13178.512988329989,26673.310787819995,53266.85210208 2026-03-29,07:25:19.000,88,11151440,8005,0,1774769118,13178.61403297999,27134.528314590003,53266.789218 2026-03-29,07:25:20.000,88,11151548,8125,0,1774769119,13178.593824049989,31746.738827940004,53266.8590892 2026-03-29,07:25:21.000,88,11151565,8965,0,1774769120,13178.65445083999,30363.114444150007,53266.86607632001 2026-03-29,07:25:23.000,88,11151459,8485,0,1774769122,13178.708341319994,28056.935171610006,53266.94293464001 2026-03-29,07:25:24.000,88,11151512,8045,0,1774769123,13178.78244073,30363.079198499996,53266.95690888 2026-03-29,07:25:25.000,88,11151502,8165,0,1774769124,13178.829594899995,28056.949269870005,53266.9988316 2026-03-29,07:25:26.000,88,11151485,8605,0,1774769125,13178.88348538,29901.88986825,53267.03376720001 2026-03-29,07:25:27.000,88,11151503,8245,0,1774769126,13178.92390324,29901.960359549994,53267.0687028 2026-03-29,07:25:28.000,88,11151506,7885,0,1774769127,13178.971057409995,31746.886859670005,53267.05472856 2026-03-29,07:25:29.000,88,11151508,7965,0,1774769128,13179.04515682,30824.423609610007,53267.09665128 2026-03-29,07:25:30.000,88,11151511,8325,0,1774769129,13179.092310989996,27595.922069609995,53267.18049672001 2026-03-29,07:25:31.000,88,11151478,8165,0,1774769130,13179.166410400001,30363.290672400006,53267.1735096 2026-03-29,07:25:32.000,88,11151474,8245,0,1774769131,13179.233773499996,32208.203074260004,53267.208445200005 2026-03-29,07:25:34.000,88,11151530,8285,0,1774769133,13179.314609219997,31747.020793140007,53267.29229064 2026-03-29,07:25:35.000,88,11151501,8525,0,1774769134,13179.355027079997,28057.195989419997,53267.28530352 2026-03-29,07:25:36.000,88,11151518,8005,0,1774769135,13179.381972319992,28979.666288609995,53267.35517472 2026-03-29,07:25:37.000,88,11151512,8285,0,1774769136,13179.388708630002,30824.550493949995,53267.39011032 2026-03-29,07:25:38.000,88,11151543,8805,0,1774769137,13179.408917560002,32669.406502769998,53267.44600728001 2026-03-29,07:25:39.000,88,11151481,8445,0,1774769138,13179.415653869997,24367.350038310004,53267.4529944 2026-03-29,07:25:40.000,88,11151494,7965,0,1774769139,13179.496489589998,31747.041940530005,53267.52985272 2026-03-29,07:25:41.000,88,11151519,8605,0,1774769140,13179.536907449998,27134.796181530008,53267.52985272 2026-03-29,07:25:42.000,88,11151470,7925,0,1774769141,13179.597534239998,28518.441712710002,53267.55081408 2026-03-29,07:25:43.000,88,11151522,8205,0,1774769142,13179.624479479993,28518.441712710002,53267.62068528 2026-03-29,07:25:45.000,88,11151514,8085,0,1774769144,13179.705315199993,25751.073109920006,53267.64863376 2026-03-29,07:25:46.000,88,11151498,8085,0,1774769145,13179.685106269993,31285.845561149996,53267.6975436 2026-03-29,07:25:47.000,88,11151443,8525,0,1774769146,13179.705315199993,32208.379302510002,53267.71850496 2026-03-29,07:25:48.000,88,11151517,8445,0,1774769147,13179.712051509989,24367.476922650007,53267.73247920001 2026-03-29,07:25:49.000,88,11151498,7805,0,1774769148,13179.752469369989,30824.66328003,53267.711517840005 2026-03-29,07:25:50.000,88,11151487,8485,0,1774769149,13179.779414609999,31285.937199840002,53267.71850496 2026-03-29,07:25:51.000,88,11151534,8125,0,1774769150,13179.765941989994,26673.58570389,53267.72549208 2026-03-29,07:25:52.000,88,11151515,8405,0,1774769151,13179.738996749998,29441.017748850005,53267.774401919996 2026-03-29,07:25:53.000,88,11151505,8125,0,1774769152,13179.779414609999,32669.646173190005,53267.89318296 2026-03-29,07:25:54.000,88,11151489,8365,0,1774769153,13179.819832469999,29902.242324749997,53267.85824736 2026-03-29,07:25:56.000,88,11151502,7965,0,1774769155,13179.85351401999,27134.908967609997,53267.95606704 2026-03-29,07:25:57.000,88,11151496,8485,0,1774769156,13179.887195569994,30363.495097170002,53267.97004128001 2026-03-29,07:25:58.000,88,11151478,8325,0,1774769157,13179.91414080999,28979.814320339996,53267.97004128001 2026-03-29,07:25:59.000,88,11151522,8365,0,1774769158,13179.880459259999,34514.502182009994,53267.928118560005 2026-03-29,07:26:00.000,88,11151520,8205,0,1774769159,13179.907404499994,26673.642096929994,53267.94907992001 2026-03-29,07:26:01.000,88,11151454,8125,0,1774769160,13179.89393187999,28979.807271209997,53268.03991248001 2026-03-29,07:26:02.000,88,11151513,8725,0,1774769161,13179.87372294999,32208.337007730006,53268.06087384 2026-03-29,07:26:03.000,88,11151515,8165,0,1774769162,13179.819832469999,29441.045945370002,53268.046899600005 2026-03-29,07:26:04.000,88,11151497,8445,0,1774769163,13179.738996749998,33130.913043869994,53268.13074504 2026-03-29,07:26:05.000,88,11151518,8125,0,1774769164,13179.738996749998,34514.67136113001,53268.0818352 2026-03-29,07:26:07.000,88,11151530,8165,0,1774769166,13179.671633649989,29441.130534929995,53268.06786096001 2026-03-29,07:26:08.000,88,11151498,8205,0,1774769167,13179.637952099998,28057.379266799995,53268.12375792 2026-03-29,07:26:09.000,88,11151484,8245,0,1774769168,13179.584061619993,31747.204070520005,53268.165680640006 2026-03-29,07:26:10.000,88,11151498,8325,0,1774769169,13179.530171140002,27134.965360650007,53268.07484808 2026-03-29,07:26:11.000,88,11151509,8605,0,1774769170,13179.557116379998,29441.08119102,53268.011964 2026-03-29,07:26:12.000,88,11151463,8285,0,1774769171,13179.563852689993,29902.249373879997,53268.06087384 2026-03-29,07:26:13.000,88,11151536,7965,0,1774769172,13179.597534239998,31285.937199840002,53268.12375792 2026-03-29,07:26:14.000,88,11151520,8285,0,1774769173,13179.570588999988,30363.480998910003,53268.05388672 2026-03-29,07:26:15.000,88,11151497,8325,0,1774769174,13179.590797929988,31285.859659409994,53268.03991248001 2026-03-29,07:26:16.000,88,11151498,7965,0,1774769175,13179.570588999988,33130.793208660005,53268.08882232001 2026-03-29,07:26:18.000,88,11151509,8605,0,1774769177,13179.550380070003,28979.708583390006,53268.11677080001 2026-03-29,07:26:19.000,88,11151506,8045,0,1774769178,13179.570588999988,30363.417556739994,53268.109783679996 2026-03-29,07:26:20.000,88,11151457,8565,0,1774769179,13179.523434829993,27596.070101339996,53268.11677080001 2026-03-29,07:26:21.000,88,11151512,7765,0,1774769180,13179.550380070003,27134.824378050005,53268.13074504 2026-03-29,07:26:22.000,88,11151518,8365,0,1774769181,13179.523434829993,28518.48400749,53268.12375792 2026-03-29,07:26:23.000,88,11151539,8685,0,1774769182,13179.469544350002,36359.414583870006,53268.12375792 2026-03-29,07:26:24.000,88,11151512,8085,0,1774769183,13179.476280659997,31285.852610279995,53268.13773216001 2026-03-29,07:26:25.000,88,11151491,8405,0,1774769184,13179.476280659997,34053.221213070006,53268.08882232001 2026-03-29,07:26:26.000,88,11151492,8325,0,1774769185,13179.449335420002,29902.150686060006,53268.13074504 2026-03-29,07:26:27.000,88,11151506,8125,0,1774769186,13179.435862799997,26673.557507370002,53268.06786096001 2026-03-29,07:26:29.000,88,11151512,7965,0,1774769188,13179.388708630002,31285.78211898,53268.11677080001 2026-03-29,07:26:30.000,88,11151498,7845,0,1774769189,13179.388708630002,30824.50819917,53268.03292536 2026-03-29,07:26:31.000,88,11151505,8725,0,1774769190,13179.348290770002,32208.188976000005,53268.046899600005 2026-03-29,07:26:32.000,88,11151517,8445,0,1774769191,13179.307872910002,30824.50115004,53268.03292536 2026-03-29,07:26:33.000,88,11151490,8165,0,1774769192,13179.314609219997,29440.806274949995,53268.06087384 2026-03-29,07:26:34.000,88,11151551,8565,0,1774769193,13179.294400289997,28518.357123149995,53268.10279656 2026-03-29,07:26:35.000,88,11151494,8165,0,1774769194,13179.307872910002,28057.118448990004,53268.11677080001 2026-03-29,07:26:36.000,88,11151374,8125,0,1774769195,13179.280927669992,30824.437707870005,53268.11677080001 2026-03-29,07:26:37.000,88,11151517,8685,0,1774769196,13179.280927669992,28057.083203340007,53268.06087384 2026-03-29,07:26:38.000,88,11151526,7765,0,1774769197,13179.274191359997,32208.06914079,53268.08882232001 2026-03-29,07:26:40.000,88,11151522,7925,0,1774769199,13179.240509809992,32208.139632089995,53268.05388672 2026-03-29,07:26:41.000,88,11151518,8205,0,1774769200,13179.240509809992,28979.497109489996,53268.03991248001 2026-03-29,07:26:42.000,88,11151510,8245,0,1774769201,13179.220300879992,37281.511279169994,53267.96305416 2026-03-29,07:26:43.000,88,11151440,7805,0,1774769202,13179.119256229991,28057.00566291,53268.06087384 2026-03-29,07:26:44.000,88,11151524,8085,0,1774769203,13179.10578361,25750.882783409994,53267.977028400004 2026-03-29,07:26:45.000,88,11151520,8205,0,1774769204,13179.04515682,26212.072113660004,53268.02593824 2026-03-29,07:26:46.000,88,11151514,8325,0,1774769205,13179.05862943999,27134.55651111,53268.011964 2026-03-29,07:26:47.000,88,11151487,8605,0,1774769206,13179.05862943999,33130.49009607,53267.98401552 2026-03-29,07:26:48.000,88,11151491,8445,0,1774769207,13179.04515682,30363.107395019993,53267.99100264001 2026-03-29,07:26:49.000,88,11151508,8005,0,1774769208,13179.051893129996,33130.419604769995,53267.977028400004 2026-03-29,07:26:51.000,88,11151522,8165,0,1774769210,13179.072102059996,32207.92815819,53267.928118560005 2026-03-29,07:26:52.000,88,11151514,8325,0,1774769211,13179.078838369991,30362.952314160008,53267.928118560005 2026-03-29,07:26:53.000,88,11151541,8645,0,1774769212,13179.031684199996,32669.096341049997,53267.942092799996 2026-03-29,07:26:54.000,88,11151511,8805,0,1774769213,13179.078838369991,30362.959363290007,53267.91414432 2026-03-29,07:26:55.000,88,11151528,8125,0,1774769214,13179.00473896,29440.43267106,53267.837286 2026-03-29,07:26:56.000,88,11151516,8205,0,1774769215,13179.011475269996,33130.144688700006,53267.87222160001 2026-03-29,07:26:57.000,88,11151424,8165,0,1774769216,13178.98453003,26673.000626099994,53267.879208720005 2026-03-29,07:26:58.000,88,11151529,8405,0,1774769217,13178.93737585999,32207.681438640007,53267.84427312 2026-03-29,07:26:59.000,88,11151533,8645,0,1774769218,13178.94411217,29901.5726574,53267.78837616 2026-03-29,07:27:00.000,88,11151489,8605,0,1774769219,13178.87674906999,32668.927161929998,53267.79536328 2026-03-29,07:27:02.000,88,11151545,8165,0,1774769221,13178.85654013999,30362.691496350002,53267.7674148 2026-03-29,07:27:03.000,88,11151545,8405,0,1774769222,13178.80264966,32207.540456040006,53267.74645344 2026-03-29,07:27:04.000,88,11151553,8645,0,1774769223,13178.849803829995,25750.35409866,53267.67658224 2026-03-29,07:27:05.000,88,11151555,8205,0,1774769224,13178.85654013999,28517.616964500005,53267.66959512 2026-03-29,07:27:06.000,88,11151560,8005,0,1774769225,13178.86327645,30823.68345096,53267.63465952001 2026-03-29,07:27:07.000,88,11151579,8445,0,1774769226,13178.83633120999,27595.019780970004,53267.66959512 2026-03-29,07:27:08.000,88,11151492,7965,0,1774769227,13178.870012759995,29439.854642399994,53267.641646640004 2026-03-29,07:27:09.000,88,11151520,7965,0,1774769228,13178.849803829995,31745.892932339993,53267.641646640004 2026-03-29,07:27:10.000,88,11151532,8365,0,1774769229,13178.83633120999,28978.64416476,53267.5578012 2026-03-29,07:27:11.000,88,11151539,8485,0,1774769230,13178.91716692999,33129.63715133999,53267.59972392 2026-03-29,07:27:13.000,88,11151564,7845,0,1774769232,13178.94411217,33129.54551265,53267.63465952001 2026-03-29,07:27:14.000,88,11151546,8005,0,1774769233,13178.93737585999,36358.04000352,53267.52985272 2026-03-29,07:27:15.000,88,11151527,8645,0,1774769234,13178.930639549995,31284.492128190002,53267.543826960005 2026-03-29,07:27:16.000,88,11151557,8405,0,1774769235,13178.91716692999,31745.716704089995,53267.5228656 2026-03-29,07:27:17.000,88,11151558,8045,0,1774769236,13178.91716692999,29900.839547879994,53267.6276724 2026-03-29,07:27:18.000,88,11151557,8565,0,1774769237,13178.92390324,27133.44274857,53267.592736800005 2026-03-29,07:27:19.000,88,11151550,8045,0,1774769238,13178.870012759995,34512.951373410004,53267.48094288 2026-03-29,07:27:20.000,88,11151615,8285,0,1774769239,13178.83633120999,30361.979534219994,53267.51587848001 2026-03-29,07:27:21.000,88,11151520,8405,0,1774769240,13178.829594899995,31284.294752550006,53267.50190424 2026-03-29,07:27:22.000,88,11151566,8205,0,1774769241,13178.83633120999,34051.621060560006,53267.5228656 2026-03-29,07:27:24.000,88,11151559,8445,0,1774769243,13178.82285859,32206.673413049997,53267.473955760004 2026-03-29,07:27:25.000,88,11151553,8245,0,1774769244,13178.83633120999,34973.99972106,53267.44600728001 2026-03-29,07:27:26.000,88,11151567,8445,0,1774769245,13178.849803829995,29439.382350689993,53267.494917120006 2026-03-29,07:27:27.000,88,11151542,8325,0,1774769246,13178.849803829995,33129.150761369994,53267.41805880001 2026-03-29,07:27:28.000,88,11151598,8325,0,1774769247,13178.84306752,26210.746877219994,53267.48094288 2026-03-29,07:27:29.000,88,11151556,7965,0,1774769248,13178.890221689995,30822.90804666,53267.45998152 2026-03-29,07:27:30.000,88,11151566,8285,0,1774769249,13178.92390324,28516.912051499996,53267.4529944 2026-03-29,07:27:31.000,88,11151546,8485,0,1774769250,13178.98453003,33590.269600319996,53267.473955760004 2026-03-29,07:27:32.000,88,11151565,7845,0,1774769251,13178.9643211,25749.571645229997,53267.44600728001 2026-03-29,07:27:33.000,88,11151526,8045,0,1774769252,13179.03842050999,30822.91509579,53267.4529944 2026-03-29,07:27:35.000,88,11151555,8365,0,1774769254,13179.078838369991,31745.300805420004,53267.50889136 2026-03-29,07:27:36.000,88,11151610,7245,0,1774769255,13179.031684199996,33129.037975290004,53267.55081408 2026-03-29,07:27:37.000,88,11151570,8125,0,1774769256,13179.05862943999,29439.30481026,53267.543826960005 2026-03-29,07:27:38.000,88,11151568,8285,0,1774769257,13179.092310989996,33590.269600319996,53267.59972392 2026-03-29,07:27:39.000,88,11151519,7965,0,1774769258,13179.092310989996,33129.00977877001,53267.64863376 2026-03-29,07:27:40.000,88,11151556,7845,0,1774769259,13179.078838369991,29439.234318960007,53267.55081408 2026-03-29,07:27:41.000,88,11151583,8725,0,1774769260,13179.08557468,30361.697569020005,53267.57177544 2026-03-29,07:27:42.000,88,11151573,8645,0,1774769261,13179.099047299991,28516.806314550005,53267.56478832001 2026-03-29,07:27:43.000,88,11151588,8205,0,1774769262,13179.092310989996,34973.922180630005,53267.63465952001 2026-03-29,07:27:44.000,88,11151558,8005,0,1774769263,13179.12599254,35435.062166970005,53267.61369816001 2026-03-29,07:27:46.000,88,11151534,8285,0,1774769265,13179.12599254,27133.181930759994,53267.73247920001 2026-03-29,07:27:47.000,88,11151579,8805,0,1774769266,13179.112519919996,29900.480042249997,53267.70453072001 2026-03-29,07:27:48.000,88,11151404,7805,0,1774769267,13179.078838369991,27133.146685109998,53267.72549208 2026-03-29,07:27:49.000,88,11151550,8405,0,1774769268,13179.072102059996,28978.052037839996,53267.774401919996 2026-03-29,07:27:50.000,88,11151523,8485,0,1774769269,13179.099047299991,28516.86270759,53267.7674148 2026-03-29,07:27:51.000,88,11151523,7765,0,1774769270,13179.112519919996,29439.248417220006,53267.78837616 2026-03-29,07:27:52.000,88,11151558,8165,0,1774769271,13179.078838369991,28516.827461940004,53267.760427680005 2026-03-29,07:27:53.000,88,11151552,8205,0,1774769272,13179.06536575,29900.472993119998,53267.809337520004 2026-03-29,07:27:54.000,88,11151572,8205,0,1774769273,13179.08557468,29900.529386160008,53267.79536328 2026-03-29,07:27:55.000,88,11151584,8365,0,1774769274,13179.072102059996,27133.231274670004,53267.85824736 2026-03-29,07:27:57.000,88,11151573,8525,0,1774769276,13179.119256229991,30361.887895530002,53267.85824736 2026-03-29,07:27:58.000,88,11151564,8245,0,1774769277,13179.078838369991,29900.656270499996,53267.977028400004 2026-03-29,07:27:59.000,88,11151561,7765,0,1774769278,13179.132728849996,28978.18597131,53267.928118560005 2026-03-29,07:28:00.000,88,11151567,7765,0,1774769279,13179.146201470001,30823.140667950007,53268.01895112001 2026-03-29,07:28:01.000,88,11151571,8445,0,1774769280,13179.193355639996,32206.722756960007,53267.98401552 2026-03-29,07:28:02.000,88,11151550,8165,0,1774769281,13179.186619330001,32206.729806090007,53267.98401552 2026-03-29,07:28:03.000,88,11151611,8565,0,1774769282,13179.166410400001,29900.62102485,53267.942092799996 2026-03-29,07:28:04.000,88,11151574,8245,0,1774769283,13179.220300879992,29439.424645470004,53267.93510568 2026-03-29,07:28:05.000,88,11151556,7565,0,1774769284,13179.280927669992,32206.694560439995,53267.97004128001 2026-03-29,07:28:06.000,88,11151560,8365,0,1774769285,13179.334818149997,29439.361203299995,53267.997989760006 2026-03-29,07:28:08.000,88,11151552,8205,0,1774769287,13179.388708630002,32206.863739559994,53268.07484808 2026-03-29,07:28:09.000,88,11151589,8525,0,1774769288,13179.361763389992,28978.270560870005,53268.05388672 2026-03-29,07:28:10.000,88,11151560,8125,0,1774769289,13179.341554459992,30823.154766210006,53268.06786096001 2026-03-29,07:28:11.000,88,11151493,8725,0,1774769290,13179.334818149997,24827.326918200008,53268.17266776 2026-03-29,07:28:12.000,88,11151538,8245,0,1774769291,13179.348290770002,32206.78619913,53268.13074504 2026-03-29,07:28:13.000,88,11151559,8765,0,1774769292,13179.341554459992,31284.393440369997,53268.165680640006 2026-03-29,07:28:14.000,88,11151569,8645,0,1774769293,13179.334818149997,31745.603918010005,53268.23555184001 2026-03-29,07:28:15.000,88,11151555,7845,0,1774769294,13179.301136599992,28055.842556460004,53268.23555184001 2026-03-29,07:28:16.000,88,11151570,8165,0,1774769295,13179.314609219997,29439.48808764,53268.25651320001 2026-03-29,07:28:17.000,88,11151549,8645,0,1774769296,13179.355027079997,25288.445757149995,53268.24253896 2026-03-29,07:28:19.000,88,11151545,8605,0,1774769298,13179.435862799997,25749.68443131,53268.34734576 2026-03-29,07:28:20.000,88,11151616,7405,0,1774769299,13179.429126490002,29900.663319629995,53268.32638440001 2026-03-29,07:28:21.000,88,11151552,8445,0,1774769300,13179.469544350002,32206.79324826,53268.30542304001 2026-03-29,07:28:22.000,88,11151547,8685,0,1774769301,13179.456071729997,26672.14063224,53268.38926848 2026-03-29,07:28:23.000,88,11151601,8725,0,1774769302,13179.483016969993,34051.649257080004,53268.40324272001 2026-03-29,07:28:24.000,88,11151555,8645,0,1774769303,13179.476280659997,29900.75495832,53268.42420408001 2026-03-29,07:28:25.000,88,11151596,7484,0,1774769304,13179.442599109992,30361.93019031,53268.41022984 2026-03-29,07:28:26.000,88,11151548,8205,0,1774769305,13179.442599109992,26210.99359677,53268.42420408001 2026-03-29,07:28:27.000,88,11151548,8245,0,1774769306,13179.368499700002,32668.067168070003,53268.445165439996 2026-03-29,07:28:28.000,88,11151521,8645,0,1774769307,13179.361763389992,24827.362163850004,53268.45215256001 2026-03-29,07:28:30.000,88,11151545,7725,0,1774769309,13179.375236009997,32206.842592169996,53268.41721696 2026-03-29,07:28:31.000,88,11151501,8805,0,1774769310,13179.429126490002,29900.811351359996,53268.480101040004 2026-03-29,07:28:32.000,88,11151542,7965,0,1774769311,13179.429126490002,34513.057110359994,53268.549972240005 2026-03-29,07:28:33.000,88,11151567,8365,0,1774769312,13179.422390179992,31745.751949740006,53268.501062400006 2026-03-29,07:28:34.000,88,11151528,7765,0,1774769313,13179.489753280002,36357.96951222001,53268.47311392001 2026-03-29,07:28:35.000,88,11151550,8165,0,1774769314,13179.489753280002,28055.962391670007,53268.55695936 2026-03-29,07:28:36.000,88,11151518,8045,0,1774769315,13179.557116379998,27133.485043349996,53268.52901088 2026-03-29,07:28:37.000,88,11151569,8525,0,1774769316,13179.563852689993,37741.60094514,53268.549972240005 2026-03-29,07:28:38.000,88,11151601,8725,0,1774769317,13179.550380070003,29439.65021763,53268.535998 2026-03-29,07:28:39.000,88,11151563,8405,0,1774769318,13179.509962210002,28055.955342539994,53268.535998 2026-03-29,07:28:41.000,88,11151541,8485,0,1774769320,13179.456071729997,32668.003725899995,53268.51503664 2026-03-29,07:28:42.000,88,11151575,8445,0,1774769321,13179.388708630002,29900.571680940004,53268.51503664 2026-03-29,07:28:43.000,88,11151542,8005,0,1774769322,13179.355027079997,32667.820448519997,53268.480101040004 2026-03-29,07:28:44.000,88,11151554,8165,0,1774769323,13179.301136599992,28978.030890449998,53268.49407528001 2026-03-29,07:28:45.000,88,11151573,8565,0,1774769324,13179.267455050001,28055.511247350005,53268.52202376001 2026-03-29,07:28:46.000,88,11151533,8445,0,1774769325,13179.233773499996,26210.605894620006,53268.52202376001 2026-03-29,07:28:47.000,88,11151592,8045,0,1774769326,13179.186619330001,28977.889907849996,53268.52202376001 2026-03-29,07:28:48.000,88,11151583,8885,0,1774769327,13179.179883019991,29439.107434620004,53268.45215256001 2026-03-29,07:28:49.000,88,11151589,8485,0,1774769328,13179.112519919996,28516.679430210002,53268.45215256001 2026-03-29,07:28:50.000,88,11151536,7925,0,1774769329,13179.072102059996,31283.984590830005,53268.35433288001 2026-03-29,07:28:52.000,88,11151577,8565,0,1774769331,13179.03842050999,28977.812367420003,53268.36132 2026-03-29,07:28:53.000,88,11151530,8165,0,1774769332,13179.011475269996,32206.299809160002,53268.333371520006 2026-03-29,07:28:54.000,88,11151572,8205,0,1774769333,13178.99800264999,29438.959402890003,53268.28446168001 2026-03-29,07:28:55.000,88,11151526,8285,0,1774769334,13178.97779371999,31283.857706490002,53268.31939728 2026-03-29,07:28:56.000,88,11151512,8085,0,1774769335,13179.00473896,30361.41560382,53268.32638440001 2026-03-29,07:28:57.000,88,11151555,8605,0,1774769336,13178.971057409995,30822.626081459995,53268.24253896 2026-03-29,07:28:58.000,88,11151546,8005,0,1774769337,13179.00473896,30822.619032329996,53268.29843592 2026-03-29,07:28:59.000,88,11151557,8805,0,1774769338,13179.00473896,29438.881862459995,53268.23555184001 2026-03-29,07:29:00.000,88,11151598,8165,0,1774769339,13179.02494789,28977.734826989996,53268.144719280004 2026-03-29,07:29:01.000,88,11151555,8445,0,1774769340,13179.051893129996,29438.910058980007,53268.20760336001 2026-03-29,07:29:03.000,88,11151578,7685,0,1774769342,13179.00473896,24826.713643890005,53268.1517064 2026-03-29,07:29:04.000,88,11151563,8685,0,1774769343,13178.97779371999,28055.172889110007,53268.06786096001 2026-03-29,07:29:05.000,88,11151601,8485,0,1774769344,13178.950848479995,30822.520344510005,53268.03292536 2026-03-29,07:29:06.000,88,11151573,8485,0,1774769345,13178.910430619995,28055.208134760003,53268.046899600005 2026-03-29,07:29:07.000,88,11151599,8285,0,1774769346,13178.890221689995,34050.993687990005,53268.03292536 2026-03-29,07:29:08.000,88,11151584,8165,0,1774769347,13178.88348538,29899.97955402,53268.03991248001 2026-03-29,07:29:09.000,88,11151563,8845,0,1774769348,13178.809385969995,29438.783174640004,53267.99100264001 2026-03-29,07:29:10.000,88,11151547,8445,0,1774769349,13178.74202287,33128.44584837,53267.997989760006 2026-03-29,07:29:11.000,88,11151544,8165,0,1774769350,13178.77570441999,29899.873817069994,53268.00497688 2026-03-29,07:29:12.000,88,11151535,8565,0,1774769351,13178.72181394,33589.57173645,53267.96305416 2026-03-29,07:29:14.000,88,11151559,8125,0,1774769353,13178.77570441999,34511.922200429995,53267.89318296 2026-03-29,07:29:15.000,88,11151544,7645,0,1774769354,13178.74202287,30360.95036124,53267.9071572 2026-03-29,07:29:16.000,88,11151591,8685,0,1774769355,13178.71507762999,28054.92616956,53267.87222160001 2026-03-29,07:29:17.000,88,11151566,8165,0,1774769356,13178.688132389994,32666.98865118,53267.837286 2026-03-29,07:29:18.000,88,11151591,8485,0,1774769357,13178.68139608,31744.461958950007,53267.7674148 2026-03-29,07:29:19.000,88,11151575,8565,0,1774769358,13178.661187149999,26209.88688336,53267.71850496 2026-03-29,07:29:20.000,88,11151556,7885,0,1774769359,13178.65445083999,28054.700597400006,53267.73247920001 2026-03-29,07:29:21.000,88,11151544,8245,0,1774769360,13178.593824049989,26671.055066219997,53267.72549208 2026-03-29,07:29:22.000,88,11151556,8165,0,1774769361,13178.587087739994,29899.450869270004,53267.73247920001 2026-03-29,07:29:23.000,88,11151535,8805,0,1774769362,13178.566878809994,35895.15888207,53267.63465952001 2026-03-29,07:29:25.000,88,11151615,8365,0,1774769364,13178.553406189989,27593.278645860002,53267.63465952001 2026-03-29,07:29:26.000,88,11151563,8525,0,1774769365,13178.533197259989,27593.236351080006,53267.65562088001 2026-03-29,07:29:27.000,88,11151569,8605,0,1774769366,13178.546669879994,29438.04301599,53267.592736800005 2026-03-29,07:29:28.000,88,11151541,8445,0,1774769367,13178.512988329989,22980.983542949994,53267.5228656 2026-03-29,07:29:29.000,88,11151572,7845,0,1774769368,13178.506252019994,28054.28469873,53267.46696864001 2026-03-29,07:29:30.000,88,11151570,8125,0,1774769369,13178.499515709998,33588.82452867,53267.51587848001 2026-03-29,07:29:31.000,88,11151491,8685,0,1774769370,13178.506252019994,35433.631193580004,53267.4529944 2026-03-29,07:29:32.000,88,11151603,8605,0,1774769371,13178.486043089993,27593.060122830007,53267.45998152 2026-03-29,07:29:33.000,88,11151535,8565,0,1774769372,13178.492779399989,30821.519368049994,53267.3831232 2026-03-29,07:29:34.000,88,11151566,8165,0,1774769373,13178.526460949994,31282.687550910006,53267.34818760001 2026-03-29,07:29:36.000,88,11151562,8165,0,1774769375,13178.526460949994,29898.915135389994,53267.26434216 2026-03-29,07:29:37.000,88,11151537,8605,0,1774769376,13178.526460949994,30821.321992409998,53267.35517472 2026-03-29,07:29:38.000,88,11151585,8405,0,1774769377,13178.512988329989,27131.588827379994,53267.22940656001 2026-03-29,07:29:39.000,88,11151589,7645,0,1774769378,13178.506252019994,26670.336054960004,53267.25036792001 2026-03-29,07:29:40.000,88,11151602,8205,0,1774769379,13178.526460949994,33127.24044713999,53267.2433808 2026-03-29,07:29:41.000,88,11151580,8165,0,1774769380,13178.486043089993,33588.43682652,53267.25036792001 2026-03-29,07:29:42.000,88,11151565,7484,0,1774769381,13178.519724639998,32204.88998316,53267.159535360006 2026-03-29,07:29:43.000,88,11151563,8525,0,1774769382,13178.553406189989,27592.749961110007,53267.208445200005 2026-03-29,07:29:44.000,88,11151563,8725,0,1774769383,13178.593824049989,29437.591871669996,53267.18748384 2026-03-29,07:29:45.000,88,11151516,7885,0,1774769384,13178.61403297999,27131.468992170005,53267.09665128 2026-03-29,07:29:47.000,88,11151525,8525,0,1774769386,13178.74202287,34049.59091112,53267.07568992 2026-03-29,07:29:48.000,88,11151568,8285,0,1774769387,13178.81612227999,32665.888986899998,53267.103638399996 2026-03-29,07:29:49.000,88,11151568,8085,0,1774769388,13178.86327645,28976.205165780004,53267.08267704001 2026-03-29,07:29:50.000,88,11151588,7325,0,1774769389,13178.930639549995,29437.422692549997,53267.05472856 2026-03-29,07:29:51.000,88,11151554,8005,0,1774769390,13178.991266339995,33588.31699131,53267.05472856 2026-03-29,07:29:52.000,88,11151574,8285,0,1774769391,13179.04515682,26670.096384539997,53266.9988316 2026-03-29,07:29:53.000,88,11151584,8045,0,1774769392,13179.099047299991,31282.10247312,53267.02678008 2026-03-29,07:29:54.000,88,11151558,8325,0,1774769393,13179.099047299991,26208.815415599995,53266.9988316 2026-03-29,07:29:55.000,88,11151569,8485,0,1774769394,13179.139465159991,33588.15486132,53267.05472856 2026-03-29,07:29:56.000,88,11151545,8645,0,1774769395,13179.186619330001,32204.530477530003,53266.97787024 2026-03-29,07:29:58.000,88,11151554,8365,0,1774769397,13179.240509809992,31282.074276600004,53267.06171568001 2026-03-29,07:29:59.000,88,11151527,8525,0,1774769398,13179.301136599992,28514.77616511,53267.08267704001 2026-03-29,07:30:00.000,88,11151638,7965,0,1774769399,13179.334818149997,30359.561682629996,53267.07568992 2026-03-29,07:30:01.000,88,11151567,8205,0,1774769400,13179.408917560002,31281.95444139,53267.14556112 2026-03-29,07:30:02.000,88,11151595,8485,0,1774769401,13179.483016969993,29437.112530829996,53267.0687028 2026-03-29,07:30:03.000,88,11151589,8565,0,1774769402,13179.563852689993,27592.298816790004,53267.08267704001 2026-03-29,07:30:04.000,88,11151572,8125,0,1774769403,13179.664897339993,34049.12566854,53267.15254824001 2026-03-29,07:30:05.000,88,11151597,8765,0,1774769404,13179.786150919994,30820.708718099995,53267.18748384 2026-03-29,07:30:06.000,88,11151572,8045,0,1774769405,13179.880459259999,28053.459950520002,53267.14556112 2026-03-29,07:30:07.000,88,11151591,8605,0,1774769406,13179.94108605,27131.067191759998,53267.12459976 2026-03-29,07:30:09.000,88,11151546,7725,0,1774769408,13180.09602117999,28975.824512759995,53267.25036792001 2026-03-29,07:30:10.000,88,11151567,8365,0,1774769409,13180.170120589995,27592.228325489996,53267.26434216 2026-03-29,07:30:11.000,88,11151586,8285,0,1774769410,13180.23748368999,24824.951361390005,53267.306264880004 2026-03-29,07:30:12.000,88,11151533,8805,0,1774769411,13180.338528339991,27131.04604437,53267.313252 2026-03-29,07:30:13.000,88,11151568,8045,0,1774769412,13180.318319409991,34049.175012449996,53267.36914896001 2026-03-29,07:30:14.000,88,11151557,8765,0,1774769413,13180.352000959996,30359.50528959,53267.34120048 2026-03-29,07:30:15.000,88,11151589,8485,0,1774769414,13180.405891440001,32204.333101890006,53267.44600728001 2026-03-29,07:30:16.000,88,11151567,8485,0,1774769415,13180.439572989992,27592.221276359996,53267.439020159996 2026-03-29,07:30:17.000,88,11151537,8725,0,1774769416,13180.479990849992,28514.63518251,53267.50190424 2026-03-29,07:30:18.000,88,11151546,8205,0,1774769417,13180.473254539997,29437.027941270004,53267.57876256 2026-03-29,07:30:20.000,88,11151577,8605,0,1774769419,13180.533881329997,26208.455909969998,53267.48793000001 2026-03-29,07:30:21.000,88,11151588,8125,0,1774769420,13180.540617639992,28975.697628420006,53267.543826960005 2026-03-29,07:30:22.000,88,11151607,8525,0,1774769421,13180.560826569992,27592.087342889994,53267.662608000006 2026-03-29,07:30:23.000,88,11151547,8485,0,1774769422,13180.554090259997,28975.570744080003,53267.641646640004 2026-03-29,07:30:24.000,88,11151571,8525,0,1774769423,13180.567562880002,26669.553601530002,53267.606711039996 2026-03-29,07:30:25.000,88,11151581,8645,0,1774769424,13180.547353950002,31742.756069490002,53267.59972392 2026-03-29,07:30:26.000,88,11151559,8725,0,1774769425,13180.581035499992,32203.91720322,53267.760427680005 2026-03-29,07:30:27.000,88,11151595,8445,0,1774769426,13180.601244429992,31281.538542719994,53267.70453072001 2026-03-29,07:30:28.000,88,11151566,7965,0,1774769427,13180.547353950002,32203.839662790007,53267.64863376 2026-03-29,07:30:29.000,88,11151616,8125,0,1774769428,13180.547353950002,26669.306881979996,53267.64863376 2026-03-29,07:30:31.000,88,11151578,8125,0,1774769430,13180.493463469997,28975.211238450007,53267.6975436 2026-03-29,07:30:32.000,88,11151608,8005,0,1774769431,13180.432836679996,35432.031041070004,53267.711517840005 2026-03-29,07:30:33.000,88,11151612,8245,0,1774769432,13180.432836679996,27130.355229630004,53267.69055648 2026-03-29,07:30:34.000,88,11151597,8525,0,1774769433,13180.432836679996,29436.337126529994,53267.64863376 2026-03-29,07:30:35.000,88,11151608,8005,0,1774769434,13180.392418819996,36354.289866360006,53267.66959512 2026-03-29,07:30:36.000,88,11151552,8165,0,1774769435,13180.392418819996,32664.59194698,53267.6975436 2026-03-29,07:30:37.000,88,11151557,8445,0,1774769436,13180.358737269991,30819.827576850003,53267.65562088001 2026-03-29,07:30:38.000,88,11151609,8285,0,1774769437,13180.365473580001,31280.911170149993,53267.57876256 2026-03-29,07:30:39.000,88,11151554,8245,0,1774769438,13180.291374169996,34970.496303449996,53267.62068528 2026-03-29,07:30:40.000,88,11151537,8525,0,1774769439,13180.250956309996,29897.216295060003,53267.57876256 2026-03-29,07:30:42.000,88,11151586,8165,0,1774769441,13180.129702729995,26668.62311637,53267.63465952001 2026-03-29,07:30:43.000,88,11151575,8605,0,1774769442,13180.089284869995,32202.930325020003,53267.543826960005 2026-03-29,07:30:44.000,88,11151587,8685,0,1774769443,13180.06233963,31741.6775526,53267.55081408 2026-03-29,07:30:45.000,88,11151555,8485,0,1774769444,13180.0421307,31280.403632789996,53267.53683984001 2026-03-29,07:30:46.000,88,11151581,8685,0,1774769445,13180.02192177,30819.129712979993,53267.473955760004 2026-03-29,07:30:47.000,88,11151626,8005,0,1774769446,13179.968031289995,31741.423783920007,53267.41107168 2026-03-29,07:30:48.000,88,11151579,8445,0,1774769447,13179.907404499994,28512.901096529997,53267.39011032 2026-03-29,07:30:49.000,88,11151545,8285,0,1774769448,13179.880459259999,27590.444895599998,53267.36216184 2026-03-29,07:30:50.000,88,11151612,8045,0,1774769449,13179.813096159989,30357.552680580004,53267.27831640001 2026-03-29,07:30:51.000,88,11151604,8365,0,1774769450,13179.759205679999,25745.511346350002,53267.313252 2026-03-29,07:30:53.000,88,11151560,8165,0,1774769452,13179.698578889998,27128.910157980004,53267.18049672001 2026-03-29,07:30:54.000,88,11151578,8125,0,1774769453,13179.705315199993,31279.55068806,53267.21543232 2026-03-29,07:30:55.000,88,11151599,8565,0,1774769454,13179.671633649989,30818.333161290007,53267.18049672001 2026-03-29,07:30:56.000,88,11151571,7805,0,1774769455,13179.651424719988,33124.27276341,53267.159535360006 2026-03-29,07:30:57.000,88,11151603,8605,0,1774769456,13179.637952099998,32201.816562480002,53267.040754320005 2026-03-29,07:30:58.000,88,11151614,8005,0,1774769457,13179.637952099998,33124.20932124001,53267.08267704001 2026-03-29,07:30:59.000,88,11151580,8485,0,1774769458,13179.597534239998,30818.072343480002,53267.06171568001 2026-03-29,07:31:00.000,88,11151563,8325,0,1774769459,13179.644688409993,35429.937449460005,53266.921973280005 2026-03-29,07:31:01.000,88,11151615,8485,0,1774769460,13179.577325309998,28511.984709630007,53266.94293464001 2026-03-29,07:31:02.000,88,11151567,8605,0,1774769461,13179.597534239998,27128.33212932,53266.873063440005 2026-03-29,07:31:04.000,88,11151543,8485,0,1774769463,13179.584061619993,25283.454973109998,53266.86607632001 2026-03-29,07:31:05.000,88,11151546,8125,0,1774769464,13179.543643759993,36351.95660433,53266.824153600006 2026-03-29,07:31:06.000,88,11151521,7965,0,1774769465,13179.563852689993,30356.389574130008,53266.77524376001 2026-03-29,07:31:07.000,88,11151529,8485,0,1774769466,13179.550380070003,27589.204248719994,53266.72633392001 2026-03-29,07:31:08.000,88,11151490,8125,0,1774769467,13179.570588999988,33584.559805020006,53266.705372560005 2026-03-29,07:31:09.000,88,11151555,8685,0,1774769468,13179.550380070003,25744.327092510008,53266.6844112 2026-03-29,07:31:10.000,88,11151570,7045,0,1774769469,13179.536907449998,28511.357337060006,53266.69838544001 2026-03-29,07:31:11.000,88,11151593,7845,0,1774769470,13179.523434829993,29433.623211480008,53266.57261728 2026-03-29,07:31:12.000,88,11151580,7005,0,1774769471,13179.530171140002,25743.995783399994,53266.62851424001 2026-03-29,07:31:13.000,88,11151574,8125,0,1774769472,13179.503225899993,26666.303952600007,53266.62152712 2026-03-29,07:31:15.000,88,11151584,7965,0,1774769474,13179.469544350002,26666.19821565,53266.600565759996 2026-03-29,07:31:16.000,88,11151614,8165,0,1774769475,13179.449335420002,32200.441982129996,53266.48178472001 2026-03-29,07:31:17.000,88,11151552,8205,0,1774769476,13179.442599109992,32661.53967369,53266.4747976 2026-03-29,07:31:18.000,88,11151594,8125,0,1774769477,13179.422390179992,32661.497378910004,53266.48178472001 2026-03-29,07:31:19.000,88,11151597,8485,0,1774769478,13179.408917560002,30816.676615739998,53266.44684912 2026-03-29,07:31:20.000,88,11151574,8045,0,1774769479,13179.368499700002,32200.195262580004,53266.43986200001 2026-03-29,07:31:21.000,88,11151610,8045,0,1774769480,13179.355027079997,28049.49129033,53266.34902944 2026-03-29,07:31:22.000,88,11151571,8485,0,1774769481,13179.341554459992,33583.65046725,53266.35601656 2026-03-29,07:31:23.000,88,11151537,7725,0,1774769482,13179.280927669992,30355.275811590007,53266.34204232001 2026-03-29,07:31:24.000,88,11151593,8685,0,1774769483,13179.260718739992,32199.969690419995,53266.34204232001 2026-03-29,07:31:26.000,88,11151571,8685,0,1774769485,13179.260718739992,29893.973695260007,53266.21627416 2026-03-29,07:31:27.000,88,11151585,8485,0,1774769486,13179.227037190001,29893.924351349997,53266.2302484 2026-03-29,07:31:28.000,88,11151604,7405,0,1774769487,13179.260718739992,28049.14588296,53266.18832568 2026-03-29,07:31:29.000,88,11151576,8245,0,1774769488,13179.227037190001,29432.643382409995,53266.11146736 2026-03-29,07:31:30.000,88,11151543,8445,0,1774769489,13179.233773499996,30355.000895520003,53266.132428720004 2026-03-29,07:31:31.000,88,11151560,8085,0,1774769490,13179.193355639996,33583.26276510001,53266.17435144001 2026-03-29,07:31:32.000,88,11151562,8245,0,1774769491,13179.193355639996,28048.948507320005,53266.12544160001 2026-03-29,07:31:33.000,88,11151561,8805,0,1774769492,13179.220300879992,30354.831716400004,53266.090506 2026-03-29,07:31:34.000,88,11151555,7565,0,1774769493,13179.220300879992,30354.775323359994,53266.05557040001 2026-03-29,07:31:35.000,88,11151581,8485,0,1774769494,13179.213564569996,30815.929407960008,53265.9507636 2026-03-29,07:31:37.000,88,11151552,7885,0,1774769496,13179.220300879992,31738.188233249995,53265.915828000005 2026-03-29,07:31:38.000,88,11151579,8645,0,1774769497,13179.253982429997,39117.097682039996,53265.92980224001 2026-03-29,07:31:39.000,88,11151607,8805,0,1774769498,13179.213564569996,28509.848823239998,53265.8808924 2026-03-29,07:31:40.000,88,11151396,8085,0,1774769499,13179.186619330001,29893.459108769996,53265.8808924 2026-03-29,07:31:41.000,88,11151437,8605,0,1774769500,13179.152937779996,29432.241582000002,53265.8808924 2026-03-29,07:31:42.000,88,11151450,7885,0,1774769501,13179.092310989996,29432.206336350006,53265.80403408 2026-03-29,07:31:43.000,88,11151591,8445,0,1774769502,13179.05862943999,32660.43296028,53265.8459568 2026-03-29,07:31:44.000,88,11151605,7845,0,1774769503,13179.01821157999,34043.8529193,53265.80403408 2026-03-29,07:31:45.000,88,11151582,8325,0,1774769504,13178.97779371999,29431.96666593,53265.76211136001 2026-03-29,07:31:46.000,88,11151574,8125,0,1774769505,13178.92390324,36349.63744056001,53265.71320152 2026-03-29,07:31:48.000,88,11151582,8085,0,1774769507,13178.829594899995,29431.839781589995,53265.65730456 2026-03-29,07:31:49.000,88,11151526,7245,0,1774769508,13178.73528655999,34504.725038699995,53265.55948488 2026-03-29,07:31:50.000,88,11151579,8765,0,1774769509,13178.661187149999,32198.78543658,53265.59442048001 2026-03-29,07:31:51.000,88,11151573,8645,0,1774769510,13178.63424190999,34504.64749827,53265.580446240005 2026-03-29,07:31:52.000,88,11151570,7845,0,1774769511,13178.566878809994,29892.838785329994,53265.43371672001 2026-03-29,07:31:53.000,88,11151542,8485,0,1774769512,13178.465834159993,33582.282936029995,53265.46865232 2026-03-29,07:31:54.000,88,11151580,8085,0,1774769513,13178.411943679988,30815.189249310002,53265.482626560006 2026-03-29,07:31:55.000,88,11151611,8605,0,1774769514,13178.364789509993,30354.035164710003,53265.39878112 2026-03-29,07:31:56.000,88,11151547,8645,0,1774769515,13178.304162719993,33121.051311,53265.293974320004 2026-03-29,07:31:57.000,88,11151537,7805,0,1774769516,13178.216590689997,24358.56682233,53265.3219228 2026-03-29,07:31:59.000,88,11151594,7805,0,1774769518,13177.994292459996,28047.933432599995,53265.17519328 2026-03-29,07:32:00.000,88,11151629,9165,0,1774769519,13177.86630257,32198.573962680006,53265.077373600005 2026-03-29,07:32:01.000,88,11151581,8525,0,1774769520,13177.812412089996,25280.825647620004,53265.03545088 2026-03-29,07:32:02.000,88,11151629,8285,0,1774769521,13177.731576369995,31737.264797220007,53265.03545088 2026-03-29,07:32:03.000,88,11151547,8565,0,1774769522,13177.6844222,30353.76729777,53264.94461832 2026-03-29,07:32:04.000,88,11151597,8405,0,1774769523,13177.64400434,28508.925387209994,53264.84679864 2026-03-29,07:32:05.000,88,11151589,7805,0,1774769524,13177.57664123999,28508.960632860006,53264.790901680004 2026-03-29,07:32:06.000,88,11151571,8725,0,1774769525,13177.53622337999,33581.83179171001,53264.70006912 2026-03-29,07:32:07.000,88,11151580,8165,0,1774769526,13177.462123969999,27586.490333669994,53264.67910776 2026-03-29,07:32:08.000,88,11151608,8365,0,1774769527,13177.39476086999,28970.044226159996,53264.65115928 2026-03-29,07:32:10.000,88,11151619,8405,0,1774769529,13177.293716219989,28508.819650260004,53264.59526232001 2026-03-29,07:32:11.000,88,11151621,8405,0,1774769530,13177.192671569988,30353.457136049998,53264.455519920004 2026-03-29,07:32:12.000,88,11151646,8165,0,1774769531,13177.165726329993,31736.940537240007,53264.42757144001 2026-03-29,07:32:13.000,88,11151618,8165,0,1774769532,13177.098363229998,29892.246658410004,53264.32276464 2026-03-29,07:32:14.000,88,11151611,8565,0,1774769533,13177.057945369997,30814.498434570007,53264.31577752 2026-03-29,07:32:15.000,88,11151559,8565,0,1774769534,13177.010791200002,27586.166073689994,53264.24590632 2026-03-29,07:32:16.000,88,11151595,8645,0,1774769535,13176.977109649997,27124.97674344,53264.21795784 2026-03-29,07:32:17.000,88,11151611,8245,0,1774769536,13176.923219169992,27125.004939959996,53264.09218968001 2026-03-29,07:32:18.000,88,11151599,8565,0,1774769537,13176.889537620002,28969.741113569995,53264.10616392 2026-03-29,07:32:19.000,88,11151583,8445,0,1774769538,13176.828910830001,25741.324163130004,53264.10616392 2026-03-29,07:32:21.000,88,11151569,8285,0,1774769540,13176.660503079991,29891.858956259995,53263.92449880001 2026-03-29,07:32:22.000,88,11151603,8325,0,1774769541,13176.59987628999,30352.96369695,53263.84065336 2026-03-29,07:32:23.000,88,11151552,7965,0,1774769542,13176.53924949999,28047.038193090004,53263.88257608 2026-03-29,07:32:24.000,88,11151620,8125,0,1774769543,13176.471886399995,36348.07958283,53263.79174352 2026-03-29,07:32:25.000,88,11151561,8765,0,1774769544,13176.4045233,35425.6938732,53263.67296248 2026-03-29,07:32:26.000,88,11151572,8045,0,1774769545,13176.37757805999,31736.256771629996,53263.65200112 2026-03-29,07:32:27.000,88,11151530,8165,0,1774769546,13176.29674233999,35425.54584147,53263.58212992001 2026-03-29,07:32:28.000,88,11151598,8245,0,1774769547,13176.28326972,23435.01095712,53263.48431024 2026-03-29,07:32:29.000,88,11151625,8525,0,1774769548,13176.28326972,31274.870065740004,53263.45636176 2026-03-29,07:32:30.000,88,11151604,7885,0,1774769549,13176.23611554999,27585.524602859994,53263.351554960005 2026-03-29,07:32:32.000,88,11151560,7205,0,1774769551,13176.229379239994,31274.863016610005,53263.30963224 2026-03-29,07:32:33.000,88,11151532,8245,0,1774769552,13176.23611554999,30352.533700019994,53263.20482544001 2026-03-29,07:32:34.000,88,11151554,8125,0,1774769553,13176.222642929999,28507.860968580004,53263.17687696001 2026-03-29,07:32:35.000,88,11151580,8285,0,1774769554,13176.23611554999,35886.587139990006,53263.134954240006 2026-03-29,07:32:36.000,88,11151581,8645,0,1774769555,13176.26306079,31274.92645878,53263.10700576001 2026-03-29,07:32:37.000,88,11151559,8325,0,1774769556,13176.290006029994,35886.58009086001,53263.016173200005 2026-03-29,07:32:38.000,88,11151524,7965,0,1774769557,13176.310214959994,31274.870065740004,53262.9812376 2026-03-29,07:32:39.000,88,11151565,8645,0,1774769558,13176.31695126999,34503.110787929996,53262.967263360006 2026-03-29,07:32:40.000,88,11151593,8405,0,1774769559,13176.35736912999,28507.90326336,53262.96027624001 2026-03-29,07:32:41.000,88,11151585,8525,0,1774769560,13176.29674233999,25279.613197259998,53262.897392160005 2026-03-29,07:32:43.000,88,11151575,8325,0,1774769562,13176.26306079,32197.1923332,53262.86245656 2026-03-29,07:32:44.000,88,11151583,8365,0,1774769563,13176.222642929999,27585.383620260007,53262.82053384001 2026-03-29,07:32:45.000,88,11151530,8005,0,1774769564,13176.141807209999,29891.295025860003,53262.778611120004 2026-03-29,07:32:46.000,88,11151575,8445,0,1774769565,13176.094653039989,31735.918413389998,53262.74367552001 2026-03-29,07:32:47.000,88,11151611,8525,0,1774769566,13176.060971489998,30352.406815680006,53262.680791440005 2026-03-29,07:32:48.000,88,11151593,8725,0,1774769567,13176.047498869993,29891.224534559995,53262.65983008 2026-03-29,07:32:49.000,88,11151527,8525,0,1774769568,13176.000344699998,31735.939560779996,53262.63886872 2026-03-29,07:32:50.000,88,11151579,8485,0,1774769569,13175.993608389988,27585.362472869994,53262.5270748 2026-03-29,07:32:51.000,88,11151591,8365,0,1774769570,13175.986872079993,33119.373618059995,53262.49912632 2026-03-29,07:32:52.000,88,11151586,7965,0,1774769571,13175.953190529988,27585.341325479996,53262.50611344001 2026-03-29,07:32:54.000,88,11151556,8045,0,1774769573,13175.953190529988,31274.693837490006,53262.43624224001 2026-03-29,07:32:55.000,88,11151589,8445,0,1774769574,13175.939717909998,23895.939469560006,53262.47816496 2026-03-29,07:32:56.000,88,11151508,7965,0,1774769575,13175.892563740003,36347.51565243,53262.38733240001 2026-03-29,07:32:57.000,88,11151515,8605,0,1774769576,13175.865618499993,24818.205343980007,53262.36637104001 2026-03-29,07:32:58.000,88,11151554,7925,0,1774769577,13175.831936950002,34041.667688999994,53262.38733240001 2026-03-29,07:32:59.000,88,11151589,8605,0,1774769578,13175.804991709992,28968.747186239998,53262.33143544 2026-03-29,07:33:00.000,88,11151581,8525,0,1774769579,13175.730892300002,31274.545805760004,53262.26855136001 2026-03-29,07:33:01.000,88,11151558,8125,0,1774769580,13175.717419679997,27585.165097229998,53262.23361576 2026-03-29,07:33:02.000,88,11151586,8325,0,1774769581,13175.670265510002,34963.87012125,53262.15675744 2026-03-29,07:33:03.000,88,11151587,8645,0,1774769582,13175.643320269992,26662.779387600007,53262.1427832 2026-03-29,07:33:05.000,88,11151567,8405,0,1774769584,13175.535539309996,34502.680791000006,53262.11483472 2026-03-29,07:33:06.000,88,11151585,8565,0,1774769585,13175.508594070001,31274.510560110008,53262.05195064001 2026-03-29,07:33:07.000,88,11151572,8085,0,1774769586,13175.461439899991,29890.970765880003,53262.00304080001 2026-03-29,07:33:08.000,88,11151579,8805,0,1774769587,13175.421022039991,29890.879127189997,53261.94714384 2026-03-29,07:33:09.000,88,11151593,7725,0,1774769588,13175.353658939996,27585.045262019994,53261.93316960001 2026-03-29,07:33:10.000,88,11151585,8405,0,1774769589,13175.29976845999,28968.521614080004,53261.940156720004 2026-03-29,07:33:11.000,88,11151619,8525,0,1774769590,13175.232405359995,28507.43097165,53261.86329840001 2026-03-29,07:33:12.000,88,11151580,8165,0,1774769591,13175.21893273999,27123.862980899998,53261.85631128 2026-03-29,07:33:13.000,88,11151575,8485,0,1774769592,13175.16504226,24818.029115729994,53261.73753024001 2026-03-29,07:33:14.000,88,11151556,7285,0,1774769593,13175.11788808999,28507.353431220006,53261.80740144 2026-03-29,07:33:16.000,88,11151629,8645,0,1774769595,13175.01684343999,33119.01411243,53261.71656888001 2026-03-29,07:33:17.000,88,11151593,8565,0,1774769596,13174.97642557999,31735.516612980005,53261.68163328 2026-03-29,07:33:18.000,88,11151612,7085,0,1774769597,13174.99663450999,33580.15409877,53261.61176208 2026-03-29,07:33:19.000,88,11151570,8125,0,1774769598,13174.989898199994,30351.878130929996,53261.61176208 2026-03-29,07:33:20.000,88,11151558,7365,0,1774769599,13174.969689269994,28968.380631480002,53261.53490376 2026-03-29,07:33:21.000,88,11151616,8245,0,1774769600,13174.929271409994,34502.30013798,53261.458045440006 2026-03-29,07:33:22.000,88,11151527,8805,0,1774769601,13174.888853549994,30813.011068139996,53261.49298104 2026-03-29,07:33:23.000,88,11151586,8085,0,1774769602,13174.875380929989,28968.380631480002,53261.43009696001 2026-03-29,07:33:24.000,88,11151512,7845,0,1774769603,13174.828226759993,34041.13195512,53261.38118712001 2026-03-29,07:33:25.000,88,11151584,8245,0,1774769604,13174.808017829993,30812.96172423,53261.34625152 2026-03-29,07:33:27.000,88,11151549,8405,0,1774769606,13174.814754139989,27584.777395080004,53261.26240608001 2026-03-29,07:33:28.000,88,11151553,8525,0,1774769607,13174.808017829993,31735.276942559998,53261.18554776 2026-03-29,07:33:29.000,88,11151597,8405,0,1774769608,13174.801281519998,31735.25579517,53261.23445760001 2026-03-29,07:33:30.000,88,11151528,7245,0,1774769609,13174.740654729998,31735.24874604,53261.13663792 2026-03-29,07:33:31.000,88,11151534,8085,0,1774769610,13174.693500560003,30812.877134669994,53261.10868944 2026-03-29,07:33:32.000,88,11151600,7965,0,1774769611,13174.653082700002,31274.003022749996,53261.11567656001 2026-03-29,07:33:33.000,88,11151553,8285,0,1774769612,13174.605928529993,29890.470277650005,53261.0597796 2026-03-29,07:33:34.000,88,11151595,8685,0,1774769613,13174.518356499997,29890.413884609996,53261.03183112 2026-03-29,07:33:35.000,88,11151546,7805,0,1774769614,13174.491411260002,33579.70295445,53261.01785688 2026-03-29,07:33:36.000,88,11151572,8005,0,1774769615,13174.437520779997,27123.35544354,53260.92702432001 2026-03-29,07:33:38.000,88,11151496,7845,0,1774769617,13174.296058269996,31734.875142150006,53260.906062960006 2026-03-29,07:33:39.000,88,11151576,8165,0,1774769618,13174.22869517,27584.396742059995,53260.91305008 2026-03-29,07:33:40.000,88,11151577,7685,0,1774769619,13174.201749929991,29890.131919410007,53260.82221752 2026-03-29,07:33:41.000,88,11151616,8325,0,1774769620,13174.12091420999,32195.944637189998,53260.79426904 2026-03-29,07:33:42.000,88,11151547,8645,0,1774769621,13174.04007848999,26200.74416175,53260.8152304 2026-03-29,07:33:43.000,88,11151561,8645,0,1774769622,13173.96597908,29428.879146990002,53260.766320560004 2026-03-29,07:33:44.000,88,11151568,8285,0,1774769623,13173.95924276999,32657.014132230004,53260.68946224001 2026-03-29,07:33:45.000,88,11151572,8205,0,1774769624,13173.93903383999,30351.123874020006,53260.6056168 2026-03-29,07:33:46.000,88,11151596,7405,0,1774769625,13173.96597908,36346.31730033,53260.63356528 2026-03-29,07:33:47.000,88,11151533,8445,0,1774769626,13173.92556122,33118.17526596,53260.63356528 2026-03-29,07:33:49.000,88,11151605,8365,0,1774769628,13173.89861597999,31273.502534519997,53260.49382288001 2026-03-29,07:33:50.000,88,11151533,8445,0,1774769629,13173.86493443,28045.268861460005,53260.49382288001 2026-03-29,07:33:51.000,88,11151554,8285,0,1774769630,13173.811043949994,31734.572029560004,53260.4658744 2026-03-29,07:33:52.000,88,11151571,8565,0,1774769631,13173.804307639999,34040.31425604,53260.42395168001 2026-03-29,07:33:53.000,88,11151588,8445,0,1774769632,13173.790835019994,34040.30015778,53260.430938800004 2026-03-29,07:33:54.000,88,11151589,8525,0,1774769633,13173.79757132999,28506.239668680006,53260.3610676 2026-03-29,07:33:55.000,88,11151547,8285,0,1774769634,13173.770626089994,29889.687824220004,53260.34010624 2026-03-29,07:33:56.000,88,11151563,8525,0,1774769635,13173.75715346999,32195.45119809,53260.31215776 2026-03-29,07:33:57.000,88,11151585,8485,0,1774769636,13173.763889779999,30350.771417519994,53260.24228656 2026-03-29,07:33:58.000,88,11151560,8085,0,1774769637,13173.730208229994,28044.98689626,53260.284209280006 2026-03-29,07:34:00.000,88,11151546,8005,0,1774769639,13173.656108819989,31273.114832370004,53260.17241536 2026-03-29,07:34:01.000,88,11151535,8645,0,1774769640,13173.662845129998,30350.70092622,53260.214338080004 2026-03-29,07:34:02.000,88,11151615,8285,0,1774769641,13173.656108819989,26200.194329610007,53260.15844112001 2026-03-29,07:34:03.000,88,11151522,8285,0,1774769642,13173.669581439994,32195.26792071,53260.067608560006 2026-03-29,07:34:04.000,88,11151615,8485,0,1774769643,13173.629163579993,26661.299070299996,53260.08856992001 2026-03-29,07:34:05.000,88,11151554,8085,0,1774769644,13173.629163579993,32656.386759660003,53260.0815828 2026-03-29,07:34:06.000,88,11151544,8405,0,1774769645,13173.608954649993,30350.510599710004,53260.02568584 2026-03-29,07:34:07.000,88,11151553,8365,0,1774769646,13173.608954649993,29428.195381380006,53259.99075024001 2026-03-29,07:34:08.000,88,11151592,7965,0,1774769647,13173.595482029988,29889.26487642,53260.00472448 2026-03-29,07:34:09.000,88,11151576,8125,0,1774769648,13173.615690959989,28044.627390630005,53259.94184040001 2026-03-29,07:34:11.000,88,11151556,8125,0,1774769650,13173.629163579993,27583.416912989996,53259.95581464 2026-03-29,07:34:12.000,88,11151592,8245,0,1774769651,13173.608954649993,30350.348469720004,53259.96280176 2026-03-29,07:34:13.000,88,11151581,8485,0,1774769652,13173.615690959989,34961.97390528,53259.94184040001 2026-03-29,07:34:14.000,88,11151611,8445,0,1774769653,13173.656108819989,28505.696885669997,53259.91389192 2026-03-29,07:34:15.000,88,11151527,7405,0,1774769654,13173.662845129998,29427.94866183,53259.899917680006 2026-03-29,07:34:16.000,88,11151535,8365,0,1774769655,13173.669581439994,30811.439112149994,53259.92087904001 2026-03-29,07:34:17.000,88,11151621,8445,0,1774769656,13173.683054059999,29427.857023139994,53259.927866160004 2026-03-29,07:34:18.000,88,11151565,8725,0,1774769657,13173.662845129998,28044.331327170003,53259.86498208 2026-03-29,07:34:19.000,88,11151586,8045,0,1774769658,13173.642636199998,29427.835875749995,53259.878956320004 2026-03-29,07:34:20.000,88,11151527,8805,0,1774769659,13173.662845129998,30350.144044949993,53259.9069048 2026-03-29,07:34:22.000,88,11151591,8485,0,1774769661,13173.709999299994,31733.542856579996,53259.85799496 2026-03-29,07:34:23.000,88,11151545,8285,0,1774769662,13173.736944539989,32655.858074910007,53259.86498208 2026-03-29,07:34:24.000,88,11151537,8245,0,1774769663,13173.770626089994,34039.32737784,53259.87196920001 2026-03-29,07:34:25.000,88,11151522,7965,0,1774769664,13173.79757132999,29427.730138800005,53259.80209800001 2026-03-29,07:34:26.000,88,11151544,8125,0,1774769665,13173.8447255,28966.597201590004,53259.830046480005 2026-03-29,07:34:27.000,88,11151571,8725,0,1774769666,13173.851461809994,28044.260835869994,53259.81607224 2026-03-29,07:34:28.000,88,11151563,7645,0,1774769667,13173.912088599995,27583.029210840003,53259.84402072 2026-03-29,07:34:29.000,88,11151579,7445,0,1774769668,13173.952506459995,28044.21149196,53259.84402072 2026-03-29,07:34:30.000,88,11151597,8605,0,1774769669,13173.98618801,30350.003062350006,53259.92087904001 2026-03-29,07:34:31.000,88,11151575,8445,0,1774769670,13174.01986955999,28966.540808549995,53259.94184040001 2026-03-29,07:34:33.000,88,11151585,8445,0,1774769672,13174.093968969995,31733.458267020003,53260.00472448 2026-03-29,07:34:34.000,88,11151570,8245,0,1774769673,13174.10744159,25738.363528529997,53260.00472448 2026-03-29,07:34:35.000,88,11151570,8205,0,1774769674,13174.14112313999,28966.463268120002,53260.0117116 2026-03-29,07:34:36.000,88,11151580,7365,0,1774769675,13174.12765052,23893.726042740003,53259.976776 2026-03-29,07:34:37.000,88,11151560,7405,0,1774769676,13174.14785945,26660.664648599995,53260.02568584 2026-03-29,07:34:38.000,88,11151597,8765,0,1774769677,13174.16806838,29427.687844019994,53260.046647200004 2026-03-29,07:34:39.000,88,11151568,8085,0,1774769678,13174.16133206999,29888.806682969996,53260.06062144001 2026-03-29,07:34:40.000,88,11151569,8685,0,1774769679,13174.18154099999,28044.18329544,53260.165428240005 2026-03-29,07:34:41.000,88,11151587,8565,0,1774769680,13174.154595759996,30349.939620179997,53260.10953128001 2026-03-29,07:34:42.000,88,11151547,8485,0,1774769681,13174.201749929991,31272.374673719998,53260.13747976001 2026-03-29,07:34:44.000,88,11151537,8285,0,1774769683,13174.242167789991,28966.569005070007,53260.116518400006 2026-03-29,07:34:45.000,88,11151570,8205,0,1774769684,13174.255640409996,29427.716040540006,53260.19337672 2026-03-29,07:34:46.000,88,11151546,8205,0,1774769685,13174.26911303,31272.332378940002,53260.17241536 2026-03-29,07:34:47.000,88,11151594,8125,0,1774769686,13174.296058269996,27583.085603879998,53260.13747976001 2026-03-29,07:34:48.000,88,11151533,8485,0,1774769687,13174.302794579991,27121.92447015,53260.14446688 2026-03-29,07:34:49.000,88,11151558,8325,0,1774769688,13174.323003509991,30350.038308000003,53260.235299440006 2026-03-29,07:34:50.000,88,11151561,8645,0,1774769689,13174.336476129996,36806.13205022999,53260.263247920004 2026-03-29,07:34:51.000,88,11151618,8045,0,1774769690,13174.363421369992,34500.36162723,53260.2213252 2026-03-29,07:34:52.000,88,11151570,8245,0,1774769691,13174.383630299992,29427.582107070004,53260.20036384 2026-03-29,07:34:53.000,88,11151563,8805,0,1774769692,13174.370157680001,29427.525714029995,53260.27722216001 2026-03-29,07:34:55.000,88,11151563,8285,0,1774769694,13174.444257089992,32194.443172500003,53260.30517064001 2026-03-29,07:34:56.000,88,11151598,8005,0,1774769695,13174.444257089992,25738.257791580007,53260.2911964 2026-03-29,07:34:57.000,88,11151549,8805,0,1774769696,13174.477938639997,30349.784539319997,53260.27023504 2026-03-29,07:34:58.000,88,11151534,8125,0,1774769697,13174.504883879992,30349.74224454,53260.333119120005 2026-03-29,07:34:59.000,88,11151559,8725,0,1774769698,13174.518356499997,32194.33743555,53260.35408048001 2026-03-29,07:35:00.000,88,11151561,8485,0,1774769699,13174.518356499997,28505.04131658,53260.42395168001 2026-03-29,07:35:01.000,88,11151568,7845,0,1774769700,13174.531829120002,27582.697901730004,53260.37504184001 2026-03-29,07:35:02.000,88,11151460,8205,0,1774769701,13174.545301739992,29427.335387519997,53260.45888728 2026-03-29,07:35:03.000,88,11151590,8045,0,1774769702,13174.525092809992,31271.923529399995,53260.41696456 2026-03-29,07:35:04.000,88,11151573,8645,0,1774769703,13174.450993400002,29888.411931690003,53260.47984864 2026-03-29,07:35:06.000,88,11151556,8125,0,1774769705,13174.437520779997,30810.621413069995,53260.47286152001 2026-03-29,07:35:07.000,88,11151453,8445,0,1774769706,13174.471202330002,35422.12701342,53260.48683576 2026-03-29,07:35:08.000,88,11151528,8125,0,1774769707,13174.538565429997,30810.529774380004,53260.451900160006 2026-03-29,07:35:09.000,88,11151401,8645,0,1774769708,13174.552038050002,27582.486427829994,53260.500810000005 2026-03-29,07:35:10.000,88,11151533,8285,0,1774769709,13174.585719599992,33116.35659041999,53260.500810000005 2026-03-29,07:35:11.000,88,11151533,8365,0,1774769710,13174.632873770002,30810.56502003,53260.44491304001 2026-03-29,07:35:12.000,88,11151538,7965,0,1774769711,13174.680027939998,26198.97483012,53260.49382288001 2026-03-29,07:35:13.000,88,11151538,8245,0,1774769712,13174.653082700002,28965.84999381,53260.59164256001 2026-03-29,07:35:14.000,88,11151597,8605,0,1774769713,13174.673291630002,26660.12891472,53260.54273272001 2026-03-29,07:35:15.000,88,11151577,8365,0,1774769714,13174.680027939998,29888.151113879998,53260.55670696 2026-03-29,07:35:17.000,88,11151579,8485,0,1774769716,13174.666555319993,29888.045376930007,53260.668500880005 2026-03-29,07:35:18.000,88,11151564,7965,0,1774769717,13174.680027939998,31271.493532470005,53260.668500880005 2026-03-29,07:35:19.000,88,11151606,7245,0,1774769718,13174.680027939998,27121.057427160005,53260.66151376001 2026-03-29,07:35:20.000,88,11151523,8685,0,1774769719,13174.666555319993,27121.078574550003,53260.72439784 2026-03-29,07:35:21.000,88,11151588,8005,0,1774769720,13174.646346389993,31732.668764460002,53260.72439784 2026-03-29,07:35:22.000,88,11151574,8005,0,1774769721,13174.686764249993,28965.765404250007,53260.738372080006 2026-03-29,07:35:23.000,88,11151573,8805,0,1774769722,13174.680027939998,25276.483383540006,53260.70343648 2026-03-29,07:35:24.000,88,11151571,8365,0,1774769723,13174.740654729998,26659.938588210003,53260.738372080006 2026-03-29,07:35:25.000,88,11151574,8085,0,1774769724,13174.767599969993,30349.11487197,53260.75933344001 2026-03-29,07:35:26.000,88,11151565,8685,0,1774769725,13174.781072589998,28043.259859409998,53260.78029480001 2026-03-29,07:35:28.000,88,11151600,7685,0,1774769727,13174.794545209988,25737.433043369994,53260.8152304 2026-03-29,07:35:29.000,88,11151578,7405,0,1774769728,13174.828226759993,33576.97494114,53260.850166 2026-03-29,07:35:30.000,88,11151587,8725,0,1774769729,13174.861908309998,30809.979942239996,53260.85715312001 2026-03-29,07:35:31.000,88,11151553,8565,0,1774769730,13174.855171999989,28043.013139860006,53260.9200372 2026-03-29,07:35:32.000,88,11151583,8325,0,1774769731,13174.895589859989,30809.846008769993,53260.9200372 2026-03-29,07:35:33.000,88,11151550,7805,0,1774769732,13174.895589859989,27120.592184580004,53260.85715312001 2026-03-29,07:35:34.000,88,11151595,8365,0,1774769733,13174.882117239998,32654.363659349998,53260.91305008 2026-03-29,07:35:35.000,88,11151582,8165,0,1774769734,13174.828226759993,29887.389807839994,53260.89208872 2026-03-29,07:35:36.000,88,11151629,8645,0,1774769735,13174.747391039993,32193.068592149997,53260.97593416001 2026-03-29,07:35:37.000,88,11151504,8165,0,1774769736,13174.673291630002,29887.234726979994,53260.954972800006 2026-03-29,07:35:39.000,88,11151539,7685,0,1774769738,13174.605928529993,29425.932610649994,53260.9899084 2026-03-29,07:35:40.000,88,11151615,8805,0,1774769739,13174.612664840002,30809.338471409996,53260.94798568001 2026-03-29,07:35:41.000,88,11151598,7365,0,1774769740,13174.605928529993,28503.560999280002,53260.94798568001 2026-03-29,07:35:42.000,88,11151565,8565,0,1774769741,13174.599192219997,30809.29617663,53260.96195992 2026-03-29,07:35:43.000,88,11151587,8365,0,1774769742,13174.619401149997,33576.12904554,53260.96894704 2026-03-29,07:35:44.000,88,11151549,8325,0,1774769743,13174.585719599992,32653.806778080005,53260.92702432001 2026-03-29,07:35:45.000,88,11151564,7405,0,1774769744,13174.531829120002,24353.14604136,53260.92702432001 2026-03-29,07:35:46.000,88,11151529,8605,0,1774769745,13174.565510669992,34037.177393189995,53260.934011440004 2026-03-29,07:35:47.000,88,11151576,8045,0,1774769746,13174.498147569997,29425.650645450005,53260.92702432001 2026-03-29,07:35:48.000,88,11151523,7685,0,1774769747,13174.484674949992,28964.489511720007,53260.934011440004 2026-03-29,07:35:50.000,88,11151573,8485,0,1774769749,13174.376893989996,28503.187395390007,53260.89907584001 2026-03-29,07:35:51.000,88,11151591,8645,0,1774769750,13174.329739820001,30808.901425350006,53261.003882640005 2026-03-29,07:35:52.000,88,11151561,8485,0,1774769751,13174.316267199996,28964.25689043,53260.9200372 2026-03-29,07:35:53.000,88,11151595,8725,0,1774769752,13174.255640409996,28964.23574304,53260.787281920006 2026-03-29,07:35:54.000,88,11151558,8085,0,1774769753,13174.195013619996,26197.304186309993,53260.9200372 2026-03-29,07:35:55.000,88,11151508,8125,0,1774769754,13174.114177899995,28041.842984279996,53260.9200372 2026-03-29,07:35:56.000,88,11151540,8085,0,1774769755,13174.0468148,25736.114856059998,53260.92702432001 2026-03-29,07:35:57.000,88,11151552,8005,0,1774769756,13173.99966062999,23430.323285670005,53260.80824328001 2026-03-29,07:35:58.000,88,11151608,8285,0,1774769757,13173.93903383999,31730.93467848,53260.85715312001 2026-03-29,07:35:59.000,88,11151566,8045,0,1774769758,13173.851461809994,31730.94172761,53260.84317888 2026-03-29,07:36:01.000,88,11151548,7245,0,1774769760,13173.656108819989,33575.37478863,53260.80125616 2026-03-29,07:36:02.000,88,11151553,8645,0,1774769761,13173.642636199998,33575.3677395,53260.73138496001 2026-03-29,07:36:03.000,88,11151594,8365,0,1774769762,13173.588745719993,33114.248900549996,53260.71042360001 2026-03-29,07:36:04.000,88,11151589,8605,0,1774769763,13173.528118929993,28963.812795239995,53260.675488 2026-03-29,07:36:05.000,88,11151585,8765,0,1774769764,13173.440546899998,28502.588219340003,53260.64055240001 2026-03-29,07:36:06.000,88,11151565,8685,0,1774769765,13173.379920109997,32652.812850749993,53260.570681200006 2026-03-29,07:36:07.000,88,11151531,8805,0,1774769766,13173.326029629992,26657.915487899998,53260.58465544 2026-03-29,07:36:08.000,88,11151518,7925,0,1774769767,13173.265402839992,33574.965939090005,53260.51478424 2026-03-29,07:36:09.000,88,11151557,8485,0,1774769768,13173.231721290002,30346.87324863,53260.58465544 2026-03-29,07:36:10.000,88,11151578,8405,0,1774769769,13173.103731399991,33113.75546145,53260.49382288001 2026-03-29,07:36:12.000,88,11151571,8445,0,1774769771,13172.98247781999,27579.976937550004,53260.39600320001 2026-03-29,07:36:13.000,88,11151562,8005,0,1774769772,13172.88816948,25735.325353499997,53260.382028960004 2026-03-29,07:36:14.000,88,11151560,8045,0,1774769773,13172.814070069995,32191.306309649997,53260.31215776 2026-03-29,07:36:15.000,88,11151576,8125,0,1774769774,13172.73997065999,26196.493536359994,53260.22831232001 2026-03-29,07:36:16.000,88,11151588,8165,0,1774769775,13172.65913493999,30807.86520324,53260.263247920004 2026-03-29,07:36:17.000,88,11151553,8525,0,1774769776,13172.611980769994,28041.01823607,53260.235299440006 2026-03-29,07:36:18.000,88,11151595,8405,0,1774769777,13172.55809028999,29885.493591870007,53260.18638960001 2026-03-29,07:36:19.000,88,11151601,8565,0,1774769778,13172.457045639989,30346.577185169997,53260.13747976001 2026-03-29,07:36:20.000,88,11151576,7165,0,1774769779,13172.376209919988,31729.898456370007,53260.06062144001 2026-03-29,07:36:21.000,88,11151558,8165,0,1774769780,13172.261692649998,32191.031393579993,53260.00472448 2026-03-29,07:36:23.000,88,11151555,8485,0,1774769782,13172.073075970002,35418.95490492,53259.87196920001 2026-03-29,07:36:24.000,88,11151629,8525,0,1774769783,13171.972031320001,30807.53389413,53259.86498208 2026-03-29,07:36:25.000,88,11151580,7925,0,1774769784,13171.891195600001,27118.39285602,53259.82305936001 2026-03-29,07:36:26.000,88,11151555,8725,0,1774769785,13171.783414639991,28040.644632180003,53259.74620104 2026-03-29,07:36:27.000,88,11151606,7285,0,1774769786,13171.66216105999,30346.323416490006,53259.63440712001 2026-03-29,07:36:28.000,88,11151599,7965,0,1774769787,13171.58806165,29423.994099899995,53259.60645864001 2026-03-29,07:36:29.000,88,11151589,7645,0,1774769788,13171.46007175999,30807.407009789997,53259.52960032 2026-03-29,07:36:30.000,88,11151564,8125,0,1774769789,13171.325345559999,37263.32452377,53259.51562608001 2026-03-29,07:36:31.000,88,11151574,8125,0,1774769790,13171.237773529989,33113.0857941,53259.46671624001 2026-03-29,07:36:32.000,88,11151590,8165,0,1774769791,13171.129992569993,30807.399960659997,53259.41081928 2026-03-29,07:36:34.000,88,11151542,8125,0,1774769793,13170.921166959997,33574.155289140006,53259.25011552001 2026-03-29,07:36:35.000,88,11151570,8085,0,1774769794,13170.813386000002,30346.126040849995,53259.23614128 2026-03-29,07:36:36.000,88,11151586,8405,0,1774769795,13170.719077659996,28501.573144619993,53259.18723144 2026-03-29,07:36:37.000,88,11151537,8325,0,1774769796,13170.618033009996,30807.230781539998,53259.1383216 2026-03-29,07:36:38.000,88,11151584,7285,0,1774769797,13170.496779429996,31268.35666962,53259.02652768 2026-03-29,07:36:39.000,88,11151607,8445,0,1774769798,13170.36205322999,29884.971956249996,53259.061463280006 2026-03-29,07:36:40.000,88,11151621,8365,0,1774769799,13170.234063339994,32190.594347520004,53258.85184968 2026-03-29,07:36:41.000,88,11151570,8325,0,1774769800,13170.20038178999,30807.188486760002,53258.83787544 2026-03-29,07:36:42.000,88,11151611,8645,0,1774769801,13170.126282379999,29423.740331220004,53258.76800424001 2026-03-29,07:36:43.000,88,11151541,8645,0,1774769802,13169.978083559989,28501.411014629994,53258.66319744 2026-03-29,07:36:45.000,88,11151591,8165,0,1774769804,13169.870302599993,31268.257981799994,53258.558390640006 2026-03-29,07:36:46.000,88,11151582,7484,0,1774769805,13169.809675809993,29423.719183830006,53258.50249368 2026-03-29,07:36:47.000,88,11151610,8045,0,1774769806,13169.762521639997,31268.272080060007,53258.46755808 2026-03-29,07:36:48.000,88,11151596,7325,0,1774769807,13169.695158540002,24351.144088440007,53258.404674 2026-03-29,07:36:49.000,88,11151599,8885,0,1774769808,13169.654740680002,31729.362722489997,53258.35576416 2026-03-29,07:36:50.000,88,11151555,7845,0,1774769809,13169.621059129997,27579.109894559995,53258.250957360004 2026-03-29,07:36:51.000,88,11151571,8805,0,1774769810,13169.654740680002,28040.172340470002,53258.28589296 2026-03-29,07:36:52.000,88,11151579,8925,0,1774769811,13169.621059129997,31268.116999200007,53258.20903464 2026-03-29,07:36:53.000,88,11151565,8685,0,1774769812,13169.600850199997,30345.822928259993,53258.13916344 2026-03-29,07:36:54.000,88,11151611,7645,0,1774769813,13169.587377579992,28962.459362280002,53258.13217632 2026-03-29,07:36:56.000,88,11151603,8405,0,1774769815,13169.513278170001,31268.081753549995,53258.04134376 2026-03-29,07:36:57.000,88,11151591,8605,0,1774769816,13169.459387689996,27117.793679969996,53258.01339528 2026-03-29,07:36:58.000,88,11151596,8045,0,1774769817,13169.439178759996,28040.066603519997,53257.97147256 2026-03-29,07:36:59.000,88,11151610,8245,0,1774769818,13169.37181566,28501.1924916,53257.9505112 2026-03-29,07:37:00.000,88,11151598,8125,0,1774769819,13169.338134109996,30345.710142180003,53257.866665760004 2026-03-29,07:37:01.000,88,11151614,8085,0,1774769820,13169.32466148999,34034.70314856,53257.90858848001 2026-03-29,07:37:02.000,88,11151556,7565,0,1774769821,13169.317925179996,27117.786630839997,53257.90858848001 2026-03-29,07:37:03.000,88,11151585,8685,0,1774769822,13169.28424362999,26656.695988410007,53257.82474304 2026-03-29,07:37:04.000,88,11151587,7805,0,1774769823,13169.30445255999,33573.71824308,53257.75487184 2026-03-29,07:37:05.000,88,11151613,7525,0,1774769824,13169.32466148999,31729.17239598,53257.73391048 2026-03-29,07:37:07.000,88,11151538,7965,0,1774769826,13169.405497209991,31267.990114860004,53257.747884720004 2026-03-29,07:37:08.000,88,11151552,7965,0,1774769827,13169.3313978,31729.151248590002,53257.69198776001 2026-03-29,07:37:09.000,88,11151591,8565,0,1774769828,13169.365079349991,29884.584254100002,53257.768846080005 2026-03-29,07:37:10.000,88,11151623,7685,0,1774769829,13169.378551969996,31729.123052070005,53257.719936240006 2026-03-29,07:37:11.000,88,11151629,8685,0,1774769830,13169.37181566,26195.556002070007,53257.68500064 2026-03-29,07:37:12.000,88,11151664,8165,0,1774769831,13169.35160673,32190.382873619994,53257.650065040005 2026-03-29,07:37:13.000,88,11151600,8245,0,1774769832,13169.378551969996,27117.878269530003,53257.60814232 2026-03-29,07:37:14.000,88,11151631,8765,0,1774769833,13169.365079349991,32190.446315790003,53257.664039279996 2026-03-29,07:37:15.000,88,11151536,7925,0,1774769834,13169.358343039996,32651.586302130003,53257.69198776001 2026-03-29,07:37:16.000,88,11151566,8405,0,1774769835,13169.31118887,28501.361670719998,53257.67102640001 2026-03-29,07:37:18.000,88,11151582,7365,0,1774769837,13169.317925179996,32651.61449865,53257.5662196 2026-03-29,07:37:19.000,88,11151603,8525,0,1774769838,13169.338134109996,28040.313323070004,53257.6360908 2026-03-29,07:37:20.000,88,11151574,8045,0,1774769839,13169.344870419991,27118.047448650002,53257.61512944 2026-03-29,07:37:21.000,88,11151514,8445,0,1774769840,13169.358343039996,28040.37676524,53257.60814232 2026-03-29,07:37:22.000,88,11151539,8685,0,1774769841,13169.378551969996,29423.79672426,53257.61512944 2026-03-29,07:37:23.000,88,11151565,7725,0,1774769842,13169.365079349991,31268.413062659994,53257.62910368 2026-03-29,07:37:24.000,88,11151576,8005,0,1774769843,13169.378551969996,30807.315371100005,53257.60814232 2026-03-29,07:37:25.000,88,11151624,7565,0,1774769844,13169.41223352,31268.539946999997,53257.62211656001 2026-03-29,07:37:26.000,88,11151565,8805,0,1774769845,13169.41223352,32652.072692100002,53257.71294912001 2026-03-29,07:37:27.000,88,11151560,8205,0,1774769846,13169.405497209991,27579.53989149,53257.698974880004 2026-03-29,07:37:29.000,88,11151555,8485,0,1774769848,13169.35160673,30807.477501090005,53257.69198776001 2026-03-29,07:37:30.000,88,11151570,8005,0,1774769849,13169.297716249996,34496.63263746,53257.71294912001 2026-03-29,07:37:31.000,88,11151582,7365,0,1774769850,13169.22361683999,29424.11393511,53257.71294912001 2026-03-29,07:37:32.000,88,11151593,7765,0,1774769851,13169.14951743,28501.862158949996,53257.705962 2026-03-29,07:37:33.000,88,11151560,8165,0,1774769852,13169.1293085,29885.275068839997,53257.69198776001 2026-03-29,07:37:34.000,88,11151568,8125,0,1774769853,13169.12257218999,30346.506693870004,53257.67801352 2026-03-29,07:37:35.000,88,11151630,8245,0,1774769854,13169.136044809995,32652.185478180007,53257.75487184 2026-03-29,07:37:36.000,88,11151575,8685,0,1774769855,13169.14278111999,31729.96894767,53257.705962 2026-03-29,07:37:37.000,88,11151549,7605,0,1774769856,13169.156253739995,29424.26901597,53257.75487184 2026-03-29,07:37:38.000,88,11151542,8125,0,1774769857,13169.12257218999,32191.137130529998,53257.73391048 2026-03-29,07:37:40.000,88,11151554,8085,0,1774769859,13169.06194539999,29885.430149699998,53257.71294912001 2026-03-29,07:37:41.000,88,11151587,8765,0,1774769860,13169.04173646999,32652.27711687,53257.705962 2026-03-29,07:37:42.000,88,11151560,8125,0,1774769861,13169.055209089995,31268.899452629994,53257.72692336 2026-03-29,07:37:43.000,88,11151569,8445,0,1774769862,13169.02826385,29424.395900310003,53257.72692336 2026-03-29,07:37:44.000,88,11151644,7965,0,1774769863,13168.947428129999,26657.541884010003,53257.7758332 2026-03-29,07:37:45.000,88,11151608,8085,0,1774769864,13168.98110967999,31269.026336969997,53257.76185896001 2026-03-29,07:37:46.000,88,11151563,8685,0,1774769865,13168.98110967999,27118.752361649997,53257.81076880001 2026-03-29,07:37:47.000,88,11151572,7285,0,1774769866,13168.974373369994,33113.621527979994,53257.78980744001 2026-03-29,07:37:48.000,88,11151562,8205,0,1774769867,13168.98784599,25274.284054980002,53257.79679456 2026-03-29,07:37:49.000,88,11151565,8805,0,1774769868,13169.014791229994,29885.705065770002,53257.72692336 2026-03-29,07:37:51.000,88,11151608,8005,0,1774769870,13169.055209089995,29424.621472469997,53257.817755920005 2026-03-29,07:37:52.000,88,11151552,7085,0,1774769871,13169.04847278,26196.641568089995,53257.78282032 2026-03-29,07:37:53.000,88,11151565,8685,0,1774769872,13169.00805492,31730.384846340006,53257.81076880001 2026-03-29,07:37:54.000,88,11151576,8125,0,1774769873,13168.947428129999,32191.531881810006,53257.76185896001 2026-03-29,07:37:55.000,88,11151569,8445,0,1774769874,13168.907010269999,33113.84710014,53257.78282032 2026-03-29,07:37:56.000,88,11151596,8165,0,1774769875,13168.826174549999,31269.371744339995,53257.80378168 2026-03-29,07:37:57.000,88,11151573,7805,0,1774769876,13168.758811449989,32652.72121206,53257.78980744001 2026-03-29,07:37:58.000,88,11151556,7085,0,1774769877,13168.752075139993,28041.3072504,53257.75487184 2026-03-29,07:37:59.000,88,11151549,7725,0,1774769878,13168.711657279993,31730.539927200007,53257.78282032 2026-03-29,07:38:00.000,88,11151580,8325,0,1774769879,13168.704920969998,28502.62346499,53257.866665760004 2026-03-29,07:38:02.000,88,11151588,8325,0,1774769881,13168.711657279993,31730.76549936,53257.83871728001 2026-03-29,07:38:03.000,88,11151574,8085,0,1774769882,13168.704920969998,33114.248900549996,53257.82474304 2026-03-29,07:38:04.000,88,11151541,8645,0,1774769883,13168.677975729988,28041.730198200006,53257.83871728001 2026-03-29,07:38:05.000,88,11151584,7845,0,1774769884,13168.657766799988,31269.766495620002,53257.768846080005 2026-03-29,07:38:06.000,88,11151580,8285,0,1774769885,13168.637557870003,32192.116959599996,53257.82474304 2026-03-29,07:38:07.000,88,11151611,8845,0,1774769886,13168.597140010002,28964.115907829997,53257.7758332 2026-03-29,07:38:08.000,88,11151604,8605,0,1774769887,13168.556722150002,28041.850033409995,53257.79679456 2026-03-29,07:38:09.000,88,11151573,8725,0,1774769888,13168.516304290002,30808.718147969994,53257.81076880001 2026-03-29,07:38:10.000,88,11151570,8005,0,1774769889,13168.536513220002,31269.914527350003,53257.87365288 2026-03-29,07:38:11.000,88,11151551,8605,0,1774769890,13168.509567979992,29425.340483730004,53257.887627120006 2026-03-29,07:38:13.000,88,11151599,8445,0,1774769892,13168.529776909993,31731.132054119997,53257.866665760004 2026-03-29,07:38:14.000,88,11151532,7005,0,1774769893,13168.529776909993,29425.39687677,53257.85269152 2026-03-29,07:38:15.000,88,11151525,8605,0,1774769894,13168.570194769993,29886.53686311,53257.88064000001 2026-03-29,07:38:16.000,88,11151539,8565,0,1774769895,13168.583667389998,34036.88837886001,53257.887627120006 2026-03-29,07:38:17.000,88,11151582,7965,0,1774769896,13168.570194769993,28042.005114269996,53257.85967864001 2026-03-29,07:38:18.000,88,11151568,7885,0,1774769897,13168.543249529997,30347.65570206,53257.94352408 2026-03-29,07:38:19.000,88,11151595,8805,0,1774769898,13168.543249529997,33114.55201314,53257.92256272 2026-03-29,07:38:20.000,88,11151612,8045,0,1774769899,13168.496095360002,32192.37777741,53257.81076880001 2026-03-29,07:38:21.000,88,11151541,8805,0,1774769900,13168.469150119992,31270.069608210004,53257.936536960005 2026-03-29,07:38:22.000,88,11151565,8645,0,1774769901,13168.435468570002,34498.169347799994,53257.88064000001 2026-03-29,07:38:24.000,88,11151572,7685,0,1774769903,13168.354632850002,26658.69794133,53257.87365288 2026-03-29,07:38:25.000,88,11151589,8485,0,1774769904,13168.401787019997,32653.609402439994,53257.92954984001 2026-03-29,07:38:26.000,88,11151584,8045,0,1774769905,13168.368105469992,31270.238787330003,53257.87365288 2026-03-29,07:38:27.000,88,11151508,7965,0,1774769906,13168.334423920001,29425.622448930008,53257.92256272 2026-03-29,07:38:28.000,88,11151571,8645,0,1774769907,13168.267060819991,27581.027257919995,53257.936536960005 2026-03-29,07:38:29.000,88,11151600,8045,0,1774769908,13168.240115579996,32192.56810392,53257.9505112 2026-03-29,07:38:30.000,88,11151556,8125,0,1774769909,13168.267060819991,28964.56000302,53257.92256272 2026-03-29,07:38:31.000,88,11151601,8805,0,1774769910,12830.555631589996,31270.316327759996,53257.89461424 2026-03-29,07:38:32.000,88,11151554,7885,0,1774769911,13168.253588200001,27581.210535299993,53257.887627120006 2026-03-29,07:38:33.000,88,11151576,8205,0,1774769912,13168.219906649996,27120.091696350006,53257.92256272 2026-03-29,07:38:35.000,88,11151567,8245,0,1774769914,13168.145807239991,29425.88326674,53257.95749832001 2026-03-29,07:38:36.000,88,11151537,7645,0,1774769915,13168.07170783,29887.044400469997,53257.90160136 2026-03-29,07:38:37.000,88,11151574,8325,0,1774769916,13168.038026279995,27581.31627225,53257.92954984001 2026-03-29,07:38:38.000,88,11151582,7445,0,1774769917,13168.017817349995,32192.751381299997,53257.95749832001 2026-03-29,07:38:39.000,88,11151575,8445,0,1774769918,13167.97066318,25736.692884720003,53257.915575600004 2026-03-29,07:38:40.000,88,11151611,8365,0,1774769919,13167.94371793999,32653.940711550007,53257.92256272 2026-03-29,07:38:41.000,88,11151563,8685,0,1774769920,13167.94371793999,33115.00315746,53257.866665760004 2026-03-29,07:38:42.000,88,11151547,8365,0,1774769921,13167.95045425,28964.672789100005,53257.887627120006 2026-03-29,07:38:43.000,88,11151552,7205,0,1774769922,13167.97066318,33115.02430485,53257.88064000001 2026-03-29,07:38:44.000,88,11151571,8485,0,1774769923,13167.96392686999,29887.058498729995,53257.87365288 2026-03-29,07:38:46.000,88,11151602,8365,0,1774769925,13167.96392686999,27120.126942000003,53257.94352408 2026-03-29,07:38:47.000,88,11151533,7805,0,1774769926,13167.99087211,33115.08069789001,53257.9505112 2026-03-29,07:38:48.000,88,11151575,8565,0,1774769927,13167.977399489995,24814.4270103,53257.89461424 2026-03-29,07:38:49.000,88,11151581,8405,0,1774769928,13167.97066318,32653.990055460003,53257.985446800005 2026-03-29,07:38:50.000,88,11151588,7965,0,1774769929,13167.92350900999,30809.401913580004,53257.90858848001 2026-03-29,07:38:51.000,88,11151528,8405,0,1774769930,13167.94371793999,30348.276025500003,53257.94352408 2026-03-29,07:38:52.000,88,11151588,7965,0,1774769931,13167.95045425,31270.647636869995,53257.97147256 2026-03-29,07:38:53.000,88,11151561,8685,0,1774769932,13167.94371793999,24814.490452469996,53257.90160136 2026-03-29,07:38:54.000,88,11151607,8765,0,1774769933,13167.93024532,33115.256926140006,53257.99243392 2026-03-29,07:38:55.000,88,11151571,7685,0,1774769934,13167.92350900999,31270.73927556,53257.97845968001 2026-03-29,07:38:57.000,88,11151500,7885,0,1774769936,13167.90330007999,26659.261871730007,53258.034356640004 2026-03-29,07:38:58.000,88,11151544,8045,0,1774769937,13167.856145909995,31731.935654939996,53258.06929224 2026-03-29,07:38:59.000,88,11151593,8645,0,1774769938,13167.876354839995,35882.30831808,53257.99942104 2026-03-29,07:39:00.000,88,11151417,8485,0,1774769939,13167.8494096,30348.543892439993,53257.99243392 2026-03-29,07:39:01.000,88,11151382,8325,0,1774769940,13167.795519119994,28965.095736899995,53258.0902536 2026-03-29,07:39:02.000,88,11151595,8605,0,1774769941,13167.775310189994,30348.593236350003,53258.12518920001 2026-03-29,07:39:03.000,88,11151574,8085,0,1774769942,13167.76857388,33576.671828549996,53258.11820208 2026-03-29,07:39:04.000,88,11151575,7965,0,1774769943,13167.775310189994,30809.76846834,53258.0902536 2026-03-29,07:39:05.000,88,11151573,8285,0,1774769944,13167.76857388,29887.48144653,53258.09724072001 2026-03-29,07:39:06.000,88,11151582,8205,0,1774769945,13167.78204649999,32654.441199780005,53258.083266480004 2026-03-29,07:39:08.000,88,11151592,8565,0,1774769947,13167.78878281,25275.982895310008,53258.14615056001 2026-03-29,07:39:09.000,88,11151549,8165,0,1774769948,13167.84267328999,32193.34350822,53258.12518920001 2026-03-29,07:39:10.000,88,11151586,8045,0,1774769949,13167.815728049995,30348.698973299994,53258.13916344 2026-03-29,07:39:11.000,88,11151588,8205,0,1774769950,13167.80225542999,34960.275064949994,53258.12518920001 2026-03-29,07:39:12.000,88,11151573,8685,0,1774769951,13167.728156019999,31271.014191630005,53258.09724072001 2026-03-29,07:39:13.000,88,11151546,7965,0,1774769952,13167.687738159999,23431.49344125,53258.14615056001 2026-03-29,07:39:14.000,88,11151528,8205,0,1774769953,13167.640583989989,26198.439096240007,53258.11820208 2026-03-29,07:39:15.000,88,11151540,8205,0,1774769954,13167.573220889994,30810.022237020006,53258.083266480004 2026-03-29,07:39:16.000,88,11151582,8085,0,1774769955,13167.586693509998,32654.67382107,53258.14615056001 2026-03-29,07:39:17.000,88,11151537,8645,0,1774769956,13167.526066719998,31732.400897519998,53258.13217632 2026-03-29,07:39:19.000,88,11151542,7885,0,1774769958,13167.606902439999,33576.98199027,53258.20903464 2026-03-29,07:39:20.000,88,11151562,7165,0,1774769959,13167.579957199989,28504.37164923,53258.13217632 2026-03-29,07:39:21.000,88,11151540,7365,0,1774769960,13167.586693509998,31271.296156829994,53258.12518920001 2026-03-29,07:39:22.000,88,11151537,8725,0,1774769961,13167.539539339989,28504.428042269996,53258.11121496 2026-03-29,07:39:23.000,88,11151602,8205,0,1774769962,13167.532803029993,26659.783507350003,53258.1601248 2026-03-29,07:39:24.000,88,11151522,8045,0,1774769963,13167.451967309993,28965.589175999994,53258.11121496 2026-03-29,07:39:25.000,88,11151638,8085,0,1774769964,13167.445230999998,33577.18641504001,53258.104227840005 2026-03-29,07:39:26.000,88,11151596,8205,0,1774769965,13167.404813139998,28965.631470780005,53258.1601248 2026-03-29,07:39:27.000,88,11151543,8885,0,1774769966,13167.377867900002,24354.154066949995,53258.13217632 2026-03-29,07:39:28.000,88,11151579,8565,0,1774769967,13167.364395279998,28965.645569040003,53258.11121496 2026-03-29,07:39:30.000,88,11151565,7484,0,1774769969,13167.398076830003,28504.611319649994,53258.083266480004 2026-03-29,07:39:31.000,88,11151563,8445,0,1774769970,13167.384604209998,30349.28405109,53258.11121496 2026-03-29,07:39:32.000,88,11151572,8005,0,1774769971,13167.425022069998,29888.151113879998,53258.09724072001 2026-03-29,07:39:33.000,88,11151566,8285,0,1774769972,13167.371131589993,32655.075621480006,53258.13916344 2026-03-29,07:39:34.000,88,11151581,8605,0,1774769973,13167.344186349997,28504.646565300005,53258.12518920001 2026-03-29,07:39:35.000,88,11151565,8485,0,1774769974,13167.350922659993,34038.502629630006,53258.12518920001 2026-03-29,07:39:36.000,88,11151528,8205,0,1774769975,13167.350922659993,30349.28405109,53258.11820208 2026-03-29,07:39:37.000,88,11151567,8365,0,1774769976,13167.317241110002,29426.98293102,53258.11121496 2026-03-29,07:39:38.000,88,11151587,8645,0,1774769977,13167.303768489997,31732.823845320003,53258.09724072001 2026-03-29,07:39:39.000,88,11151567,8645,0,1774769978,13167.303768489997,27121.346441489994,53258.17409904001 2026-03-29,07:39:41.000,88,11151557,8485,0,1774769980,13167.256614320002,25737.933531600007,53258.13916344 2026-03-29,07:39:42.000,88,11151545,8445,0,1774769981,13167.202723839997,31732.971877050004,53258.07627936001 2026-03-29,07:39:43.000,88,11151548,7205,0,1774769982,13167.175778600002,34961.078665769994,53258.11121496 2026-03-29,07:39:44.000,88,11151568,8205,0,1774769983,13167.189251219992,30349.58011455,53258.104227840005 2026-03-29,07:39:45.000,88,11151541,7685,0,1774769984,13167.148833359992,30810.755346539998,53258.12518920001 2026-03-29,07:39:46.000,88,11151526,8085,0,1774769985,13167.229669079992,29888.383735170006,53258.13217632 2026-03-29,07:39:47.000,88,11151587,8605,0,1774769986,13167.175778600002,30349.58716368,53258.11121496 2026-03-29,07:39:48.000,88,11151563,8485,0,1774769987,13167.148833359992,30349.502574119993,53258.04134376 2026-03-29,07:39:49.000,88,11151580,8005,0,1774769988,13167.142097049997,28966.124909880004,53258.04833088001 2026-03-29,07:39:50.000,88,11151625,8565,0,1774769989,13167.135360740001,30349.671753240007,53258.055318000006 2026-03-29,07:39:52.000,88,11151558,7965,0,1774769991,13167.108415499992,34038.9185283,53258.13916344 2026-03-29,07:39:53.000,88,11151549,8925,0,1774769992,13167.088206569992,29427.370633169994,53258.13217632 2026-03-29,07:39:54.000,88,11151547,7645,0,1774769993,13167.027579779991,28043.964772410007,53258.01339528 2026-03-29,07:39:55.000,88,11151587,8605,0,1774769994,13166.919798819996,27121.6072593,53258.09724072001 2026-03-29,07:39:56.000,88,11151575,8485,0,1774769995,13166.90632619999,30810.87518175,53258.13217632 2026-03-29,07:39:57.000,88,11151559,8405,0,1774769996,13166.86590833999,28505.118857010006,53258.12518920001 2026-03-29,07:39:58.000,88,11151566,8165,0,1774769997,13166.818754169995,30810.931574789996,53258.13217632 2026-03-29,07:39:59.000,88,11151603,8325,0,1774769998,13166.818754169995,31272.078610259996,53258.11820208 2026-03-29,07:40:00.000,88,11151538,8085,0,1774769999,13166.80528154999,34038.97492134001,53258.07627936001 2026-03-29,07:40:01.000,88,11151558,7245,0,1774770000,13166.81201786,30810.88223088,53258.06929224 2026-03-29,07:40:03.000,88,11151575,8685,0,1774770002,13166.81201786,20665.45712403,53258.13916344 2026-03-29,07:40:04.000,88,11151587,8245,0,1774770003,13166.87264465,27121.61430843,53258.14615056001 2026-03-29,07:40:05.000,88,11151613,8365,0,1774770004,13166.818754169995,27582.852982590004,53258.16711192 2026-03-29,07:40:06.000,88,11151582,8005,0,1774770005,13166.79180893,34039.13000220001,53258.153137680005 2026-03-29,07:40:07.000,88,11151588,8325,0,1774770006,13166.778336309995,32194.520712929996,53258.16711192 2026-03-29,07:40:08.000,88,11151582,8285,0,1774770007,13166.71097321,30349.819784969994,53258.18807328 2026-03-29,07:40:09.000,88,11151561,8765,0,1774770008,13166.70423689999,32655.681846659994,53258.20903464 2026-03-29,07:40:10.000,88,11151628,8005,0,1774770009,13166.67055535,33116.8923243,53258.16711192 2026-03-29,07:40:11.000,88,11151555,7605,0,1774770010,13166.677291659995,34500.453265920005,53258.18807328 2026-03-29,07:40:12.000,88,11151581,8805,0,1774770011,13166.58298331999,24354.978815160008,53258.21602176001 2026-03-29,07:40:14.000,88,11151595,8285,0,1774770013,13166.515620219994,28505.457215250004,53258.12518920001 2026-03-29,07:40:15.000,88,11151593,7845,0,1774770014,13166.54256545999,32655.907418820003,53258.223008880006 2026-03-29,07:40:16.000,88,11151598,8245,0,1774770015,13166.535829149994,30811.298129550007,53258.2998672 2026-03-29,07:40:17.000,88,11151565,8405,0,1774770016,13166.596455939994,30350.144044949993,53258.320828560005 2026-03-29,07:40:18.000,88,11151611,8405,0,1774770017,13166.596455939994,31272.565000229995,53258.26493160001 2026-03-29,07:40:19.000,88,11151579,8285,0,1774770018,13166.62340117999,31272.572049359995,53258.2998672 2026-03-29,07:40:20.000,88,11151531,8445,0,1774770019,13166.636873799995,30350.292076679994,53258.271918720005 2026-03-29,07:40:21.000,88,11151626,8085,0,1774770020,13166.636873799995,29889.109795559998,53258.27890584 2026-03-29,07:40:22.000,88,11151587,7645,0,1774770021,13166.60992856,27122.100698399998,53258.29288008001 2026-03-29,07:40:23.000,88,11151584,8085,0,1774770022,13166.60992856,29427.878170530006,53258.35576416 2026-03-29,07:40:25.000,88,11151545,8565,0,1774770024,13166.62340117999,28505.626394370003,53258.34877704 2026-03-29,07:40:26.000,88,11151622,8045,0,1774770025,13166.616664869995,29889.123893819997,53258.32781568 2026-03-29,07:40:27.000,88,11151568,8325,0,1774770026,13166.62340117999,28966.850970269996,53258.35576416 2026-03-29,07:40:28.000,88,11151587,8645,0,1774770027,13166.576247009994,23432.94556203,53258.41166112001 2026-03-29,07:40:29.000,88,11151620,8245,0,1774770028,13166.535829149994,32195.042348550007,53258.49550656 2026-03-29,07:40:30.000,88,11151581,8605,0,1774770029,13166.54256545999,30811.52370171,53258.41166112001 2026-03-29,07:40:31.000,88,11151600,8165,0,1774770030,13166.48193866999,29428.082595300002,53258.488519440005 2026-03-29,07:40:32.000,88,11151593,7565,0,1774770031,13166.46172973999,31733.937607860003,53258.5444164 2026-03-29,07:40:33.000,88,11151627,7685,0,1774770032,13166.421311879989,28967.006051129996,53258.51646792 2026-03-29,07:40:34.000,88,11151596,7005,0,1774770033,13166.374157709994,27583.480355160005,53258.4745452 2026-03-29,07:40:36.000,88,11151567,7765,0,1774770035,13166.347212469998,34039.70098173,53258.57236488 2026-03-29,07:40:37.000,88,11151588,7165,0,1774770036,13166.327003539998,33117.39281253,53258.607300480006 2026-03-29,07:40:38.000,88,11151560,8325,0,1774770037,13166.360685089989,31272.875161949996,53258.59332624 2026-03-29,07:40:39.000,88,11151612,8165,0,1774770038,13166.300058299988,28505.950654350003,53258.558390640006 2026-03-29,07:40:40.000,88,11151595,8485,0,1774770039,13166.273113059993,30350.581091009997,53258.558390640006 2026-03-29,07:40:41.000,88,11151669,8445,0,1774770040,13166.273113059993,27122.467253159994,53258.62826184001 2026-03-29,07:40:42.000,88,11151590,7285,0,1774770041,13166.246167819998,30350.665680570004,53258.656210320005 2026-03-29,07:40:43.000,88,11151583,7645,0,1774770042,13166.246167819998,28506.042293039995,53258.66319744 2026-03-29,07:40:44.000,88,11151555,8405,0,1774770043,13166.246167819998,31273.072537590007,53258.71909440001 2026-03-29,07:40:45.000,88,11151565,7325,0,1774770044,13166.185541029998,31734.247769580004,53258.607300480006 2026-03-29,07:40:47.000,88,11151586,7005,0,1774770046,13166.158595790002,31273.17122541,53258.63524896 2026-03-29,07:40:48.000,88,11151406,8045,0,1774770047,13166.124914239997,29428.519641360006,53258.63524896 2026-03-29,07:40:49.000,88,11151604,7965,0,1774770048,13166.138386860002,29889.687824220004,53258.69114592 2026-03-29,07:40:50.000,88,11151596,8245,0,1774770049,13166.124914239997,30812.087632110008,53258.64223608 2026-03-29,07:40:51.000,88,11151536,8205,0,1774770050,13166.097969000002,29428.59718179,53258.6841588 2026-03-29,07:40:52.000,88,11151581,8445,0,1774770051,13166.118177930002,32656.788560069996,53258.71909440001 2026-03-29,07:40:53.000,88,11151630,8125,0,1774770052,13166.131650549993,35423.797657229996,53258.71210728 2026-03-29,07:40:54.000,88,11151600,8165,0,1774770053,13166.131650549993,32195.704966770005,53258.76101712 2026-03-29,07:40:55.000,88,11151562,7885,0,1774770054,13166.131650549993,32195.648573729995,53258.71210728 2026-03-29,07:40:56.000,88,11151544,8165,0,1774770055,13166.131650549993,28506.408847800005,53258.774991360006 2026-03-29,07:40:58.000,88,11151617,8445,0,1774770057,13166.165332099998,28967.61227631,53258.80992696 2026-03-29,07:40:59.000,88,11151618,8165,0,1774770058,13166.172068409993,32195.803654589996,53258.81691408001 2026-03-29,07:41:00.000,88,11151607,8645,0,1774770059,13166.151859479993,29890.05437898,53258.81691408001 2026-03-29,07:41:01.000,88,11151569,8365,0,1774770060,13166.172068409993,32195.951686319997,53258.84486256001 2026-03-29,07:41:02.000,88,11151562,7965,0,1774770061,13166.225958889998,27584.34739815,53258.921720880004 2026-03-29,07:41:03.000,88,11151597,8765,0,1774770062,13166.192277339993,28045.571974050006,53258.87979816 2026-03-29,07:41:04.000,88,11151640,7045,0,1774770063,13166.185541029998,28045.564924920007,53258.91473376001 2026-03-29,07:41:05.000,88,11151581,8605,0,1774770064,13166.172068409993,28045.63541622,53258.921720880004 2026-03-29,07:41:06.000,88,11151610,8005,0,1774770065,13166.158595790002,32196.149061959994,53258.97063072 2026-03-29,07:41:07.000,88,11151598,7965,0,1774770066,13166.118177930002,26200.997930430007,53258.97761784 2026-03-29,07:41:09.000,88,11151606,8165,0,1774770068,13166.050814829992,35424.48142284001,53259.01954056 2026-03-29,07:41:10.000,88,11151589,8605,0,1774770069,13165.976715420002,29429.37963522,53259.07543752 2026-03-29,07:41:11.000,88,11151634,7805,0,1774770070,13165.990188039992,30812.919429450005,53259.07543752 2026-03-29,07:41:12.000,88,11151584,8445,0,1774770071,13165.990188039992,30351.744197459993,53259.15229584001 2026-03-29,07:41:13.000,88,11151605,8725,0,1774770072,13165.963242799997,30351.723050069995,53259.13133448001 2026-03-29,07:41:14.000,88,11151548,8085,0,1774770073,13165.996924350002,31274.165152739995,53259.12434736 2026-03-29,07:41:15.000,88,11151491,8565,0,1774770074,13166.023869589997,33118.87312983,53259.1732572 2026-03-29,07:41:16.000,88,11151582,8285,0,1774770075,13166.050814829992,30351.948622230004,53259.110373120006 2026-03-29,07:41:17.000,88,11151593,8525,0,1774770076,13166.023869589997,32196.677746710004,53259.15229584001 2026-03-29,07:41:18.000,88,11151614,8125,0,1774770077,13166.064287449997,25740.365481450004,53259.15229584001 2026-03-29,07:41:20.000,88,11151584,7925,0,1774770079,13166.165332099998,27123.933472200006,53259.21517992 2026-03-29,07:41:21.000,88,11151541,8805,0,1774770080,13166.199013650003,32196.783483659994,53259.208192800004 2026-03-29,07:41:22.000,88,11151554,8125,0,1774770081,13166.225958889998,29429.830779540003,53259.27107688001 2026-03-29,07:41:23.000,88,11151573,8645,0,1774770082,13166.225958889998,28046.389673130005,53259.34793520001 2026-03-29,07:41:24.000,88,11151560,7885,0,1774770083,13166.246167819998,29429.957663880006,53259.326973840005 2026-03-29,07:41:25.000,88,11151537,8525,0,1774770084,13166.259640439988,32658.17723868,53259.326973840005 2026-03-29,07:41:26.000,88,11151549,8485,0,1774770085,13166.212486269993,28968.88816884,53259.375883680004 2026-03-29,07:41:27.000,88,11151547,8725,0,1774770086,13166.165332099998,28968.951611009994,53259.40383216 2026-03-29,07:41:28.000,88,11151584,8045,0,1774770087,13166.158595790002,33119.45820762,53259.36889656001 2026-03-29,07:41:29.000,88,11151559,8525,0,1774770088,13166.145123169998,26663.054303669996,53259.50863896 2026-03-29,07:41:31.000,88,11151553,8285,0,1774770090,13166.097969000002,34041.89326116,53259.47370336 2026-03-29,07:41:32.000,88,11151571,8485,0,1774770091,13166.124914239997,31274.870065740004,53259.50165184 2026-03-29,07:41:33.000,88,11151566,8325,0,1774770092,13166.131650549993,27124.243633920007,53259.494664720005 2026-03-29,07:41:34.000,88,11151602,8285,0,1774770093,13166.091232689992,34503.005050980006,53259.55754880001 2026-03-29,07:41:35.000,88,11151573,8525,0,1774770094,13166.084496379997,30813.680735489994,53259.53658744001 2026-03-29,07:41:36.000,88,11151555,8485,0,1774770095,13166.064287449997,32197.21348059,53259.50165184 2026-03-29,07:41:37.000,88,11151593,8685,0,1774770096,13166.037342210002,29891.33027151,53259.55056168 2026-03-29,07:41:38.000,88,11151592,8125,0,1774770097,13165.996924350002,29430.20438343,53259.62742 2026-03-29,07:41:39.000,88,11151586,8045,0,1774770098,13166.010396969992,37731.37265751,53259.592484400004 2026-03-29,07:41:40.000,88,11151510,8165,0,1774770099,13165.963242799997,32658.49444953,53259.57851016 2026-03-29,07:41:42.000,88,11151570,8045,0,1774770101,13165.922824939997,31275.003999210006,53259.662355600005 2026-03-29,07:41:43.000,88,11151549,8365,0,1774770102,13165.922824939997,31736.186280330003,53259.592484400004 2026-03-29,07:41:44.000,88,11151592,8125,0,1774770103,13165.902616009997,31736.193329460002,53259.68331696001 2026-03-29,07:41:45.000,88,11151435,8445,0,1774770104,13165.848725529991,35886.80566302,53259.64838136 2026-03-29,07:41:46.000,88,11151541,8645,0,1774770105,13165.875670770001,28969.184232300002,53259.64838136 2026-03-29,07:41:47.000,88,11151500,7085,0,1774770106,13165.841989219996,31275.032195730004,53259.66934272 2026-03-29,07:41:48.000,88,11151557,7685,0,1774770107,13165.788098739991,24818.557800480005,53259.65536848001 2026-03-29,07:41:49.000,88,11151591,8365,0,1774770108,13165.761153499996,30813.849914610008,53259.67632984 2026-03-29,07:41:50.000,88,11151580,8165,0,1774770109,13165.67358147,30813.871062000006,53259.63440712001 2026-03-29,07:41:51.000,88,11151575,8685,0,1774770110,13165.660108849996,30352.78041957,53259.6972912 2026-03-29,07:41:53.000,88,11151585,8525,0,1774770112,13165.54559157999,28508.05834422,53259.71825256 2026-03-29,07:41:54.000,88,11151600,8125,0,1774770113,13165.478228479995,29430.437004720006,53259.64838136 2026-03-29,07:41:55.000,88,11151589,8605,0,1774770114,13165.43107431,29430.437004720006,53259.69030408 2026-03-29,07:41:56.000,88,11151514,8045,0,1774770115,13165.336765969994,34042.11178419,53259.59947152 2026-03-29,07:41:57.000,88,11151563,8645,0,1774770116,13165.309820729999,22051.661489399994,53259.662355600005 2026-03-29,07:41:58.000,88,11151596,8045,0,1774770117,13165.255930249994,28508.023098570004,53259.62043288 2026-03-29,07:41:59.000,88,11151585,8685,0,1774770118,13165.202039769989,29430.296022120005,53259.59947152 2026-03-29,07:42:00.000,88,11151553,8565,0,1774770119,13165.121204049989,29430.310120380003,53259.53658744001 2026-03-29,07:42:01.000,88,11151593,8445,0,1774770120,13165.121204049989,28046.74212963,53259.613445760006 2026-03-29,07:42:02.000,88,11151587,8405,0,1774770121,13165.067313569998,26202.055299929998,53259.64139424 2026-03-29,07:42:04.000,88,11151600,8045,0,1774770123,13165.013423089993,30813.814668959996,53259.48767760001 2026-03-29,07:42:05.000,88,11151577,8685,0,1774770124,13164.979741540003,28046.819670059995,53259.53658744001 2026-03-29,07:42:06.000,88,11151603,8445,0,1774770125,13164.885433199997,32658.49444953,53259.48767760001 2026-03-29,07:42:07.000,88,11151585,8565,0,1774770126,13164.791124859992,31736.115789029995,53259.47370336 2026-03-29,07:42:08.000,88,11151625,8605,0,1774770127,13164.723761759997,29891.407811940007,53259.40383216 2026-03-29,07:42:09.000,88,11151565,8205,0,1774770128,13164.656398660001,30813.708932010006,53259.45972912 2026-03-29,07:42:10.000,88,11151574,7965,0,1774770129,13164.55535401,28046.636392679997,53259.40383216 2026-03-29,07:42:11.000,88,11151591,8805,0,1774770130,13164.521672459996,27124.285928700003,53259.43178064 2026-03-29,07:42:12.000,88,11151636,8285,0,1774770131,13164.487990909991,29429.985860400004,53259.36889656001 2026-03-29,07:42:13.000,88,11151635,8525,0,1774770132,13164.46778197999,34041.674738129994,53259.326973840005 2026-03-29,07:42:15.000,88,11151601,8285,0,1774770134,13164.4138915,28046.44606617,53259.278064000006 2026-03-29,07:42:16.000,88,11151573,8885,0,1774770135,13164.36673732999,30813.483359849997,53259.23614128 2026-03-29,07:42:17.000,88,11151612,8125,0,1774770136,13164.31284685,28507.59310164,53259.278064000006 2026-03-29,07:42:18.000,88,11151615,8525,0,1774770137,13164.24548374999,28968.73308798,53259.21517992 2026-03-29,07:42:19.000,88,11151562,7845,0,1774770138,13164.22527481999,29429.922418229995,53259.1732572 2026-03-29,07:42:20.000,88,11151552,7845,0,1774770139,13164.238747439995,23434.736041049997,53259.089411760004 2026-03-29,07:42:21.000,88,11151582,8205,0,1774770140,13164.23201113,30352.230587430007,53259.110373120006 2026-03-29,07:42:22.000,88,11151560,8125,0,1774770141,13164.23201113,31274.60924793,53259.14530872 2026-03-29,07:42:23.000,88,11151586,8125,0,1774770142,13164.23201113,33580.4431131,53259.07543752 2026-03-29,07:42:24.000,88,11151559,8685,0,1774770143,13164.23201113,26662.878075419998,53258.991592080005 2026-03-29,07:42:26.000,88,11151570,7885,0,1774770145,13164.2118022,27585.193293749995,53258.97761784 2026-03-29,07:42:27.000,88,11151549,8445,0,1774770146,13164.178120649995,28507.529659470005,53258.96364360001 2026-03-29,07:42:28.000,88,11151570,7885,0,1774770147,13164.19159327,29429.915369099996,53259.00556632 2026-03-29,07:42:29.000,88,11151590,8285,0,1774770148,13164.14443909999,34502.78652795,53258.96364360001 2026-03-29,07:42:30.000,88,11151605,8485,0,1774770149,13164.137702789994,33119.267881110005,53258.921720880004 2026-03-29,07:42:31.000,88,11151559,8845,0,1774770150,13164.097284929994,28968.782431889995,53258.95665648 2026-03-29,07:42:32.000,88,11151544,8205,0,1774770151,13164.06360337999,24818.247638760004,53258.942682240006 2026-03-29,07:42:33.000,88,11151570,8325,0,1774770152,13164.06360337999,33580.584095700004,53258.942682240006 2026-03-29,07:42:34.000,88,11151606,8045,0,1774770153,13164.056867069994,32658.268877370007,53258.93569512001 2026-03-29,07:42:35.000,88,11151555,8765,0,1774770154,13164.04339444999,29430.02815518,53258.90075952 2026-03-29,07:42:37.000,88,11151564,7845,0,1774770156,13164.070339689999,29430.105695610007,53258.86582392001 2026-03-29,07:42:38.000,88,11151547,8805,0,1774770157,13164.11075755,29430.077499089995,53258.8588368 2026-03-29,07:42:39.000,88,11151594,8125,0,1774770158,13164.097284929994,34964.109791669995,53258.87979816 2026-03-29,07:42:40.000,88,11151569,8605,0,1774770159,13164.036658139994,30352.46320872,53258.86582392001 2026-03-29,07:42:41.000,88,11151542,8205,0,1774770160,13164.029921829999,27124.32117435,53258.893772400006 2026-03-29,07:42:42.000,88,11151570,8205,0,1774770161,13164.036658139994,34041.9496542,53258.88678528001 2026-03-29,07:42:43.000,88,11151600,8245,0,1774770162,13163.996240279994,26663.223482789996,53258.83088832 2026-03-29,07:42:44.000,88,11151529,8685,0,1774770163,13163.996240279994,28046.77032615,53258.85184968 2026-03-29,07:42:45.000,88,11151562,8165,0,1774770164,13163.982767659989,31736.179231200003,53258.85184968 2026-03-29,07:42:46.000,88,11151536,8285,0,1774770165,13164.016449209994,28507.945558139996,53258.84486256001 2026-03-29,07:42:48.000,88,11151566,8005,0,1774770167,13163.996240279994,30813.871062000006,53258.83787544 2026-03-29,07:42:49.000,88,11151573,8565,0,1774770168,13164.009712899999,29891.576991060007,53258.80992696 2026-03-29,07:42:50.000,88,11151572,8125,0,1774770169,13164.009712899999,28969.275870989994,53258.81691408001 2026-03-29,07:42:51.000,88,11151585,8765,0,1774770170,13163.996240279994,35886.89025257999,53258.86582392001 2026-03-29,07:42:52.000,88,11151576,8205,0,1774770171,13163.962558729989,30814.026142860006,53258.85184968 2026-03-29,07:42:53.000,88,11151597,8605,0,1774770172,13163.901931939989,29430.49339776,53258.80293984 2026-03-29,07:42:54.000,88,11151597,8605,0,1774770173,13163.848041459998,30814.054339380004,53258.8588368 2026-03-29,07:42:55.000,88,11151548,8165,0,1774770174,13163.854777769993,26202.330216000002,53258.823901200005 2026-03-29,07:42:56.000,88,11151605,8645,0,1774770175,13163.767205739998,26202.35841252,53258.774991360006 2026-03-29,07:42:57.000,88,11151584,8365,0,1774770176,13163.713315259993,28046.988849179994,53258.754030000004 2026-03-29,07:42:59.000,88,11151621,8605,0,1774770178,13163.659424780002,28047.059340480002,53258.74005576 2026-03-29,07:43:00.000,88,11151599,8605,0,1774770179,13163.645952159997,27585.877059360006,53258.80293984 2026-03-29,07:43:01.000,88,11151594,8085,0,1774770180,13163.565116439997,29430.585036450007,53258.71909440001 2026-03-29,07:43:02.000,88,11151595,8805,0,1774770181,13163.565116439997,34042.309159829994,53258.76101712 2026-03-29,07:43:03.000,88,11151545,8725,0,1774770182,13163.511225959992,30352.914353040003,53258.71909440001 2026-03-29,07:43:04.000,88,11151528,8005,0,1774770183,13163.470808099992,31275.264817019997,53258.71210728 2026-03-29,07:43:05.000,88,11151558,8045,0,1774770184,13163.430390239992,31736.489392920004,53258.74005576 2026-03-29,07:43:06.000,88,11151591,8565,0,1774770185,13163.383236069996,28969.452099240007,53258.705120160004 2026-03-29,07:43:07.000,88,11151571,8445,0,1774770186,13163.403444999996,34503.611276159994,53258.6841588 2026-03-29,07:43:08.000,88,11151580,8125,0,1774770187,13163.389972379991,31736.559884219998,53258.6142876 2026-03-29,07:43:10.000,88,11151607,8405,0,1774770189,13163.383236069996,28047.23556873,53258.67018456 2026-03-29,07:43:11.000,88,11151596,8165,0,1774770190,13163.322609279996,33581.359500000006,53258.64922320001 2026-03-29,07:43:12.000,88,11151572,8285,0,1774770191,13163.3360819,35887.22156169001,53258.62127472 2026-03-29,07:43:13.000,88,11151560,8045,0,1774770192,13163.3360819,36348.39679368,53258.63524896 2026-03-29,07:43:14.000,88,11151537,8725,0,1774770193,13163.25524618,35426.13091926,53258.63524896 2026-03-29,07:43:15.000,88,11151554,8405,0,1774770194,13163.261982489996,32197.918393590007,53258.62826184001 2026-03-29,07:43:16.000,88,11151543,8805,0,1774770195,13163.21482832,28508.587028969996,53258.64922320001 2026-03-29,07:43:17.000,88,11151578,8085,0,1774770196,13163.14746521999,28047.38360046,53258.62127472 2026-03-29,07:43:18.000,88,11151589,8565,0,1774770197,13163.09357474,32659.199362529995,53258.56537776 2026-03-29,07:43:19.000,88,11151563,8445,0,1774770198,13163.03294795,30353.25976041,53258.5444164 2026-03-29,07:43:21.000,88,11151611,8245,0,1774770200,13162.898221749994,29431.015033379997,53258.56537776 2026-03-29,07:43:22.000,88,11151578,8045,0,1774770201,13162.857803889994,30353.386644750004,53258.49550656 2026-03-29,07:43:23.000,88,11151598,8245,0,1774770202,13162.770231859999,32198.031179669997,53258.56537776 2026-03-29,07:43:24.000,88,11151545,8685,0,1774770203,13162.696132449993,32659.29100122,53258.48153232001 2026-03-29,07:43:25.000,88,11151578,8125,0,1774770204,13162.655714589993,34504.05537135,53258.4745452 2026-03-29,07:43:26.000,88,11151595,8725,0,1774770205,13162.581615179988,26664.097574910003,53258.439609600005 2026-03-29,07:43:27.000,88,11151512,8085,0,1774770206,13162.595087799993,33581.838840840006,53258.4745452 2026-03-29,07:43:28.000,88,11151534,8045,0,1774770207,13162.561406250003,31737.17315853,53258.45358384 2026-03-29,07:43:29.000,88,11151549,8325,0,1774770208,13162.561406250003,25280.783352839993,53258.418648240004 2026-03-29,07:43:30.000,88,11151560,7925,0,1774770209,13162.568142559998,29892.472230569998,53258.43262248001 2026-03-29,07:43:32.000,88,11151547,8645,0,1774770211,13162.601824109988,30814.970726280008,53258.34877704 2026-03-29,07:43:33.000,88,11151563,8525,0,1774770212,13162.628769349998,26664.414785760004,53258.31384144001 2026-03-29,07:43:34.000,88,11151525,8645,0,1774770213,13162.675923519993,25280.87499153,53258.36275128001 2026-03-29,07:43:35.000,88,11151518,8325,0,1774770214,13162.669187209998,32659.840833359995,53258.35576416 2026-03-29,07:43:36.000,88,11151543,8925,0,1774770215,13162.635505659993,28509.19325415,53258.41166112001 2026-03-29,07:43:37.000,88,11151550,8165,0,1774770216,13162.608560419998,30815.104659749995,53258.418648240004 2026-03-29,07:43:38.000,88,11151558,8325,0,1774770217,13162.554669939993,32659.79853858,53258.418648240004 2026-03-29,07:43:39.000,88,11151587,8805,0,1774770218,13162.487306839997,26664.534620970007,53258.37672552 2026-03-29,07:43:40.000,88,11151596,8005,0,1774770219,13162.480570530002,29431.62125856,53258.3348028 2026-03-29,07:43:41.000,88,11151589,8725,0,1774770220,13162.440152670002,32659.967717699998,53258.3348028 2026-03-29,07:43:43.000,88,11151547,8205,0,1774770222,13162.372789569992,27587.082460589998,53258.3348028 2026-03-29,07:43:44.000,88,11151576,8085,0,1774770223,13162.359316950002,28970.699795249995,53258.30685432 2026-03-29,07:43:45.000,88,11151573,8525,0,1774770224,13162.372789569992,24358.975671869994,53258.369738400004 2026-03-29,07:43:46.000,88,11151566,8165,0,1774770225,13162.359316950002,29431.917322020003,53258.35576416 2026-03-29,07:43:47.000,88,11151570,8205,0,1774770226,13162.352580639992,32199.039205260007,53258.36275128001 2026-03-29,07:43:48.000,88,11151429,8645,0,1774770227,13162.332371709992,27587.279836229995,53258.32781568 2026-03-29,07:43:49.000,88,11151535,8365,0,1774770228,13162.359316950002,33121.41081663,53258.35576416 2026-03-29,07:43:50.000,88,11151563,8525,0,1774770229,13162.345844329997,28509.700791509997,53258.32781568 2026-03-29,07:43:51.000,88,11151532,8165,0,1774770230,13162.366053259997,28509.771282810005,53258.37672552 2026-03-29,07:43:52.000,88,11151571,8525,0,1774770231,13162.379525880002,26203.993810679996,53258.36275128001 2026-03-29,07:43:54.000,88,11151547,8485,0,1774770233,13162.440152670002,28048.906212539994,53258.418648240004 2026-03-29,07:43:55.000,88,11151492,7965,0,1774770234,13162.433416359992,31277.217426029994,53258.418648240004 2026-03-29,07:43:56.000,88,11151543,8925,0,1774770235,13162.453625289992,27587.752127939995,53258.45358384 2026-03-29,07:43:57.000,88,11151553,8445,0,1774770236,13162.460361600002,33583.135880760005,53258.44659672 2026-03-29,07:43:58.000,88,11151592,8005,0,1774770237,13162.480570530002,31738.547738880006,53258.50948080001 2026-03-29,07:43:59.000,88,11151596,8205,0,1774770238,13162.500779460002,30355.007944650002,53258.4745452 2026-03-29,07:44:00.000,88,11151591,8845,0,1774770239,13162.507515769998,28049.103588180005,53258.52345504 2026-03-29,07:44:01.000,88,11151557,7685,0,1774770240,13162.500779460002,27588.01294575,53258.60031336001 2026-03-29,07:44:02.000,88,11151615,8445,0,1774770241,13162.534461009993,26204.494298909995,53258.57236488 2026-03-29,07:44:03.000,88,11151531,8645,0,1774770242,13162.541197320003,30816.33120837,53258.62826184001 2026-03-29,07:44:05.000,88,11151606,8005,0,1774770244,13162.574878869993,26204.5859376,53258.6142876 2026-03-29,07:44:06.000,88,11151562,8285,0,1774770245,13162.608560419998,31277.732012520006,53258.607300480006 2026-03-29,07:44:07.000,88,11151546,8165,0,1774770246,13162.642241969988,31277.760209040003,53258.69813304001 2026-03-29,07:44:08.000,88,11151504,8205,0,1774770247,13162.675923519993,30816.66956661,53258.705120160004 2026-03-29,07:44:09.000,88,11151564,8245,0,1774770248,13162.716341379994,29894.319102630005,53258.6841588 2026-03-29,07:44:10.000,88,11151584,8325,0,1774770249,13162.750022929999,29433.165018030006,53258.71210728 2026-03-29,07:44:11.000,88,11151566,8325,0,1774770250,13162.750022929999,30816.81759834,53258.83088832 2026-03-29,07:44:12.000,88,11151558,8125,0,1774770251,13162.743286619989,28510.983733169996,53258.85184968 2026-03-29,07:44:13.000,88,11151578,8165,0,1774770252,13162.770231859999,33584.052267659994,53258.921720880004 2026-03-29,07:44:14.000,88,11151584,8245,0,1774770253,13162.830858649999,34506.45207555,53258.893772400006 2026-03-29,07:44:16.000,88,11151564,8005,0,1774770255,13162.91169437,27588.795399180002,53258.97063072 2026-03-29,07:44:17.000,88,11151579,8485,0,1774770256,13162.891485439999,33584.348331119996,53259.08242464001 2026-03-29,07:44:18.000,88,11151576,8045,0,1774770257,13162.94537591999,29433.69370278,53259.10338600001 2026-03-29,07:44:19.000,88,11151606,8205,0,1774770258,13162.938639609994,34506.790433789996,53259.110373120006 2026-03-29,07:44:20.000,88,11151523,8805,0,1774770259,13162.97232116,27589.042118729994,53259.110373120006 2026-03-29,07:44:21.000,88,11151575,8605,0,1774770260,13163.01273902,28511.519467050006,53259.15229584001 2026-03-29,07:44:22.000,88,11151579,8405,0,1774770261,13163.059893189995,31739.936417489997,53259.18723144 2026-03-29,07:44:23.000,88,11151589,8285,0,1774770262,13163.07336581,34046.00290394999,53259.23614128 2026-03-29,07:44:24.000,88,11151584,7885,0,1774770263,13163.15420153,34507.22043072,53259.29203824 2026-03-29,07:44:25.000,88,11151608,7885,0,1774770264,13163.24850986999,34046.10159177,53259.326973840005 2026-03-29,07:44:27.000,88,11151582,8005,0,1774770266,13163.383236069996,27589.570803480005,53259.375883680004 2026-03-29,07:44:28.000,88,11151556,8405,0,1774770267,13163.423653929996,29434.36337013,53259.40383216 2026-03-29,07:44:29.000,88,11151570,8245,0,1774770268,13163.450599169992,30356.79842367,53259.52960032 2026-03-29,07:44:30.000,88,11151611,8445,0,1774770269,13163.430390239992,32662.81556622,53259.58549728001 2026-03-29,07:44:31.000,88,11151553,8765,0,1774770270,13163.416917620001,29434.440910560006,53259.613445760006 2026-03-29,07:44:32.000,88,11151571,8525,0,1774770271,13163.416917620001,33585.34225844999,53259.60645864001 2026-03-29,07:44:33.000,88,11151619,8765,0,1774770272,13163.356290830001,31740.627232230006,53259.7671624 2026-03-29,07:44:34.000,88,11151575,8525,0,1774770273,13163.322609279996,30357.10153626,53259.77414952001 2026-03-29,07:44:35.000,88,11151598,7965,0,1774770274,13163.302400349996,30818.368406940004,53259.82305936001 2026-03-29,07:44:36.000,88,11151585,8525,0,1774770275,13163.329345589991,27589.972603889997,53259.85100784001 2026-03-29,07:44:38.000,88,11151548,8005,0,1774770277,13163.31587297,32663.238514020006,53259.84402072 2026-03-29,07:44:39.000,88,11151625,8325,0,1774770278,13163.356290830001,34046.75011173,53259.85799496 2026-03-29,07:44:40.000,88,11151563,8445,0,1774770279,13163.3360819,30357.298911899998,53259.899917680006 2026-03-29,07:44:41.000,88,11151618,8045,0,1774770280,13163.369763449991,32663.252612280005,53259.89293056001 2026-03-29,07:44:42.000,88,11151578,8325,0,1774770281,13163.396708690001,28512.55568916,53259.94184040001 2026-03-29,07:44:43.000,88,11151581,8765,0,1774770282,13163.376499760001,29434.97664444,53259.997737360005 2026-03-29,07:44:44.000,88,11151583,8525,0,1774770283,13163.437126550001,31741.02903264,53259.93485328 2026-03-29,07:44:45.000,88,11151544,8045,0,1774770284,13163.464071789997,21594.680489759994,53260.01869872001 2026-03-29,07:44:46.000,88,11151577,8765,0,1774770285,13163.477544410001,28512.647327850005,53260.067608560006 2026-03-29,07:44:47.000,88,11151599,8605,0,1774770286,13163.464071789997,31741.17706437,53260.06062144001 2026-03-29,07:44:49.000,88,11151548,7925,0,1774770288,13163.531434889992,31280.02297977,53260.0815828 2026-03-29,07:44:50.000,88,11151590,8085,0,1774770289,13163.531434889992,25745.715771119998,53260.116518400006 2026-03-29,07:44:51.000,88,11151557,8725,0,1774770290,13163.571852749992,33586.011925800005,53260.18638960001 2026-03-29,07:44:52.000,88,11151591,8525,0,1774770291,13163.565116439997,30818.918239079998,53260.235299440006 2026-03-29,07:44:53.000,88,11151619,8445,0,1774770292,13163.585325369997,29896.497283799996,53260.2213252 2026-03-29,07:44:54.000,88,11151583,8485,0,1774770293,13163.592061679992,30818.861846040003,53260.2213252 2026-03-29,07:44:55.000,88,11151605,8485,0,1774770294,13163.632479539992,28512.971587830005,53260.2911964 2026-03-29,07:44:56.000,88,11151587,8325,0,1774770295,13163.679633710002,25284.603981299995,53260.333119120005 2026-03-29,07:44:57.000,88,11151610,8045,0,1774770296,13163.713315259993,29896.60302075,53260.34709336 2026-03-29,07:44:58.000,88,11151617,8325,0,1774770297,13163.807623599998,29435.512378319996,53260.451900160006 2026-03-29,07:45:00.000,88,11151596,7965,0,1774770299,13163.962558729989,24823.485142350008,53260.48683576 2026-03-29,07:45:01.000,88,11151589,8805,0,1774770300,13164.04339444999,34047.53961429,53260.50779712 2026-03-29,07:45:02.000,88,11151640,8005,0,1774770301,13164.050130759999,30357.961530119996,53260.49382288001 2026-03-29,07:45:03.000,88,11151578,8125,0,1774770302,13164.050130759999,32663.92932876,53260.52875848 2026-03-29,07:45:04.000,88,11151604,8125,0,1774770303,13164.029921829999,31741.48017696,53260.62657816 2026-03-29,07:45:05.000,88,11151584,8045,0,1774770304,13164.009712899999,29435.519427449995,53260.598629680004 2026-03-29,07:45:06.000,88,11151629,8765,0,1774770305,13163.955822419994,34970.024011739995,53260.619591040006 2026-03-29,07:45:07.000,88,11151576,8045,0,1774770306,13163.942349799989,29435.547623970007,53260.68247512 2026-03-29,07:45:08.000,88,11151592,8285,0,1774770307,13163.888459319998,32663.978672669997,53260.68247512 2026-03-29,07:45:09.000,88,11151598,8205,0,1774770308,13163.861514079988,29896.744003350002,53260.675488 2026-03-29,07:45:11.000,88,11151617,8805,0,1774770310,13163.726787879998,28974.301900680002,53260.73138496001 2026-03-29,07:45:12.000,88,11151544,8125,0,1774770311,13163.733524189993,26668.270659870002,53260.766320560004 2026-03-29,07:45:13.000,88,11151595,8725,0,1774770312,13163.720051570002,31741.459029570004,53260.70343648 2026-03-29,07:45:14.000,88,11151620,7925,0,1774770313,13163.720051570002,28974.252556770007,53260.75933344001 2026-03-29,07:45:15.000,88,11151436,8245,0,1774770314,13163.693106329993,29896.652364659996,53260.77330768 2026-03-29,07:45:16.000,88,11151472,8045,0,1774770315,13163.753733119993,32663.80244442,53260.79426904 2026-03-29,07:45:17.000,88,11151438,7885,0,1774770316,13163.706578949997,25745.779213290007,53260.75933344001 2026-03-29,07:45:18.000,88,11151580,8085,0,1774770317,13163.760469430003,28512.999784350002,53260.82920464001 2026-03-29,07:45:19.000,88,11151590,8005,0,1774770318,13163.814359909993,33124.92128337,53260.78029480001 2026-03-29,07:45:20.000,88,11151582,8205,0,1774770319,13163.800887289988,29896.497283799996,53260.84317888 2026-03-29,07:45:22.000,88,11151586,7965,0,1774770321,13163.800887289988,33124.984725539995,53260.86414024 2026-03-29,07:45:23.000,88,11151579,8405,0,1774770322,13163.827832529998,28512.978636960004,53260.85715312001 2026-03-29,07:45:24.000,88,11151606,7885,0,1774770323,13163.800887289988,29896.525480319993,53260.885101600004 2026-03-29,07:45:25.000,88,11151565,8645,0,1774770324,13163.807623599998,28974.245507640007,53260.92702432001 2026-03-29,07:45:26.000,88,11151588,8045,0,1774770325,13163.787414669998,33586.15290840001,53260.92702432001 2026-03-29,07:45:27.000,88,11151558,8125,0,1774770326,13163.821096219988,29435.434837890003,53260.96195992 2026-03-29,07:45:28.000,88,11151588,8125,0,1774770327,13163.821096219988,27590.57882907,53260.94099856 2026-03-29,07:45:29.000,88,11151567,8565,0,1774770328,13163.800887289988,34969.77729219,53260.934011440004 2026-03-29,07:45:30.000,88,11151570,8125,0,1774770329,13163.800887289988,28513.03503,53261.01785688 2026-03-29,07:45:31.000,88,11151647,8645,0,1774770330,13163.780678360003,30357.883989690003,53260.96195992 2026-03-29,07:45:33.000,88,11151612,8125,0,1774770332,13163.787414669998,28051.824552360005,53260.99689552001 2026-03-29,07:45:34.000,88,11151581,8765,0,1774770333,13163.794150979993,27129.43884273,53261.04580536001 2026-03-29,07:45:35.000,88,11151587,8445,0,1774770334,13163.746996809998,28974.245507640007,53260.98292128 2026-03-29,07:45:36.000,88,11151552,8165,0,1774770335,13163.753733119993,33586.24454709,53261.10868944 2026-03-29,07:45:37.000,88,11151582,8125,0,1774770336,13163.773942049993,31280.333141490002,53261.04580536001 2026-03-29,07:45:38.000,88,11151590,8045,0,1774770337,13163.720051570002,28974.3300972,53261.06676672001 2026-03-29,07:45:39.000,88,11151619,8645,0,1774770338,13163.679633710002,31280.333141490002,53261.02484400001 2026-03-29,07:45:40.000,88,11151590,8165,0,1774770339,13163.639215850002,30819.129712979993,53260.9899084 2026-03-29,07:45:41.000,88,11151547,8645,0,1774770340,13163.585325369997,25746.03298197,53261.06676672001 2026-03-29,07:45:42.000,88,11151624,8165,0,1774770341,13163.538171200002,31741.67050347,53261.10868944 2026-03-29,07:45:44.000,88,11151600,8445,0,1774770343,13163.410181309991,29896.906133340002,53261.01086976 2026-03-29,07:45:45.000,88,11151556,8245,0,1774770344,13163.389972379991,29435.660410049997,53260.954972800006 2026-03-29,07:45:46.000,88,11151554,8205,0,1774770345,13163.29566404,27590.90308905,53260.954972800006 2026-03-29,07:45:47.000,88,11151568,8245,0,1774770346,13163.27545511,33125.337182040006,53261.02484400001 2026-03-29,07:45:48.000,88,11151526,8125,0,1774770347,13163.24850986999,31741.755093030006,53261.02484400001 2026-03-29,07:45:49.000,88,11151557,8765,0,1774770348,13163.27545511,29896.94842812,53260.96894704 2026-03-29,07:45:50.000,88,11151541,8405,0,1774770349,13163.26871879999,25746.195111959998,53260.97593416001 2026-03-29,07:45:51.000,88,11151578,8045,0,1774770350,13163.29566404,36353.824623780005,53260.954972800006 2026-03-29,07:45:52.000,88,11151620,8125,0,1774770351,13163.309136659991,32664.28178526,53260.96195992 2026-03-29,07:45:53.000,88,11151564,8085,0,1774770352,13163.31587297,29897.166951150008,53260.92702432001 2026-03-29,07:45:55.000,88,11151584,8005,0,1774770354,13163.376499760001,34048.03305339,53260.934011440004 2026-03-29,07:45:56.000,88,11151571,8725,0,1774770355,13163.389972379991,28974.901076730006,53260.94099856 2026-03-29,07:45:57.000,88,11151538,8005,0,1774770356,13163.369763449991,25285.308894300004,53260.9899084 2026-03-29,07:45:58.000,88,11151588,7965,0,1774770357,13163.416917620001,27591.36833163,53260.94798568001 2026-03-29,07:45:59.000,88,11151528,8205,0,1774770358,13163.457335480001,26668.975572869997,53260.954972800006 2026-03-29,07:46:00.000,88,11151571,8445,0,1774770359,13163.416917620001,31742.248532130005,53260.96894704 2026-03-29,07:46:01.000,88,11151551,8605,0,1774770360,13163.416917620001,30819.86987163,53260.94099856 2026-03-29,07:46:02.000,88,11151583,8725,0,1774770361,13163.484280719997,28975.063206720006,53261.003882640005 2026-03-29,07:46:03.000,88,11151587,8605,0,1774770362,13163.470808099992,33587.15388486,53260.99689552001 2026-03-29,07:46:04.000,88,11151601,8445,0,1774770363,13163.497753340002,27591.474068580006,53260.94798568001 2026-03-29,07:46:06.000,88,11151588,8045,0,1774770365,13163.524698579997,30820.01790336,53260.96195992 2026-03-29,07:46:07.000,88,11151538,8205,0,1774770366,13163.538171200002,32203.712778450004,53260.9899084 2026-03-29,07:46:08.000,88,11151565,8645,0,1774770367,13163.558380130002,27591.713739,53261.003882640005 2026-03-29,07:46:09.000,88,11151578,8125,0,1774770368,13163.571852749992,27591.734886389997,53260.92702432001 2026-03-29,07:46:10.000,88,11151531,8645,0,1774770369,13163.585325369997,31281.439854900003,53260.96195992 2026-03-29,07:46:11.000,88,11151541,8645,0,1774770370,13163.605534299997,29436.633189989996,53260.97593416001 2026-03-29,07:46:12.000,88,11151592,7965,0,1774770371,13163.652688469992,32203.91015409,53261.01785688 2026-03-29,07:46:13.000,88,11151532,8045,0,1774770372,13163.679633710002,27591.882918119998,53261.01785688 2026-03-29,07:46:14.000,88,11151549,8485,0,1774770373,13163.733524189993,29436.696632160005,53260.99689552001 2026-03-29,07:46:15.000,88,11151602,8045,0,1774770374,13163.787414669998,28975.479105389997,53261.003882640005 2026-03-29,07:46:17.000,88,11151625,8645,0,1774770376,13163.908668249998,28975.486154519996,53261.06676672001 2026-03-29,07:46:18.000,88,11151633,8485,0,1774770377,13163.969295039999,29897.850716760004,53261.052792480004 2026-03-29,07:46:19.000,88,11151578,7965,0,1774770378,13164.002976589989,30820.313966820002,53261.101702320004 2026-03-29,07:46:20.000,88,11151616,8125,0,1774770379,13164.023185519989,28514.367315569994,53261.09471520001 2026-03-29,07:46:21.000,88,11151614,8485,0,1774770380,13164.06360337999,28514.332069919998,53261.08074096 2026-03-29,07:46:22.000,88,11151581,8605,0,1774770381,13164.12423016999,34971.194167320005,53261.10868944 2026-03-29,07:46:23.000,88,11151568,8045,0,1774770382,13164.13096648,28053.1497888,53261.122663680006 2026-03-29,07:46:24.000,88,11151548,8365,0,1774770383,13164.117493859994,31281.63018141,53261.1296508 2026-03-29,07:46:25.000,88,11151576,8245,0,1774770384,13164.10402123999,28514.416659480004,53261.15061216 2026-03-29,07:46:26.000,88,11151587,8685,0,1774770385,13164.13096648,26669.652289350008,53261.26240608001 2026-03-29,07:46:28.000,88,11151560,7925,0,1774770387,13164.198329579995,30359.399552639996,53261.17856064 2026-03-29,07:46:29.000,88,11151554,8125,0,1774770388,13164.238747439995,27130.961454810007,53261.269393200004 2026-03-29,07:46:30.000,88,11151576,8285,0,1774770389,13164.299374229995,32204.213266680003,53261.3043288 2026-03-29,07:46:31.000,88,11151552,8205,0,1774770390,13164.36673732999,27130.996700460004,53261.3043288 2026-03-29,07:46:32.000,88,11151598,8085,0,1774770391,13164.4138915,28053.438803130004,53261.28336744001 2026-03-29,07:46:33.000,88,11151584,8085,0,1774770392,13164.461045669996,30359.53348611,53261.41612272 2026-03-29,07:46:34.000,88,11151627,8645,0,1774770393,13164.521672459996,32665.571776049997,53261.39516136 2026-03-29,07:46:35.000,88,11151586,7925,0,1774770394,13164.575562940001,31743.150820769995,53261.42310984 2026-03-29,07:46:36.000,88,11151561,8885,0,1774770395,13164.602508179996,27131.067191759998,53261.4440712 2026-03-29,07:46:37.000,88,11151559,8405,0,1774770396,13164.649662349992,29898.323008470004,53261.48599392 2026-03-29,07:46:39.000,88,11151579,8485,0,1774770398,13164.804597479997,30359.561682629996,53261.59778784001 2026-03-29,07:46:40.000,88,11151586,8085,0,1774770399,13164.797861170002,27592.33406244,53261.56983936001 2026-03-29,07:46:41.000,88,11151621,8565,0,1774770400,13164.898905820002,29898.38645064,53261.59778784001 2026-03-29,07:46:42.000,88,11151521,8325,0,1774770401,13164.966268919998,30359.716763489996,53261.66067192 2026-03-29,07:46:43.000,88,11151558,8045,0,1774770402,13165.040368329988,27592.439799390006,53261.73054312 2026-03-29,07:46:44.000,88,11151560,8045,0,1774770403,13165.127940359998,27592.51029069,53261.75150448 2026-03-29,07:46:45.000,88,11151573,8565,0,1774770404,13165.181830839989,29437.359250380003,53261.772465840004 2026-03-29,07:46:46.000,88,11151570,8405,0,1774770405,13165.235721319994,30821.054125470007,53261.86329840001 2026-03-29,07:46:47.000,88,11151585,8525,0,1774770406,13165.255930249994,30821.1316659,53261.898234 2026-03-29,07:46:48.000,88,11151568,7925,0,1774770407,13165.289611799999,31282.370340060006,53261.842337040005 2026-03-29,07:46:50.000,88,11151585,8365,0,1774770409,13165.397392759995,31282.405585710003,53261.94714384 2026-03-29,07:46:51.000,88,11151538,7965,0,1774770410,13165.41086538,26670.307858440006,53262.058937760004 2026-03-29,07:46:52.000,88,11151562,8085,0,1774770411,13165.458019549995,27592.778157630004,53262.04496352 2026-03-29,07:46:53.000,88,11151570,8205,0,1774770412,13165.4917011,29437.627117320008,53262.03098928001 2026-03-29,07:46:54.000,88,11151570,8045,0,1774770413,13165.518646339995,31282.476077009997,53262.18470592 2026-03-29,07:46:55.000,88,11151566,8165,0,1774770414,13165.57253682,28976.501229240006,53262.14977032001 2026-03-29,07:46:56.000,88,11151588,8125,0,1774770415,13165.61295468,28515.325997249995,53262.177718800005 2026-03-29,07:46:57.000,88,11151556,8085,0,1774770416,13165.619690989995,31743.799340729995,53262.21964152001 2026-03-29,07:46:58.000,88,11151602,8045,0,1774770417,13165.68705408999,32666.227345139996,53262.26156424 2026-03-29,07:46:59.000,88,11151586,8205,0,1774770418,13165.720735639996,32205.087358799996,53262.33143544 2026-03-29,07:47:01.000,88,11151587,8365,0,1774770420,13165.855461840001,28054.249453080003,53262.45720360001 2026-03-29,07:47:02.000,88,11151621,8645,0,1774770421,13165.936297560002,28515.523372890006,53262.443229360004 2026-03-29,07:47:03.000,88,11151582,8165,0,1774770422,13166.017133280002,32205.22129227,53262.4921392 2026-03-29,07:47:04.000,88,11151552,8285,0,1774770423,13166.097969000002,31744.081305929998,53262.47816496 2026-03-29,07:47:05.000,88,11151603,8565,0,1774770424,13166.185541029998,29438.120556420006,53262.55502328001 2026-03-29,07:47:06.000,88,11151419,8525,0,1774770425,13166.252904129993,29438.148752940004,53262.62489448001 2026-03-29,07:47:07.000,88,11151585,8485,0,1774770426,13166.347212469998,29438.20514598,53262.70873992 2026-03-29,07:47:08.000,88,11151598,8045,0,1774770427,13166.495411289994,28977.06515964,53262.75764976 2026-03-29,07:47:09.000,88,11151589,8165,0,1774770428,13166.56277438999,29899.48611492,53262.74367552001 2026-03-29,07:47:10.000,88,11151578,8165,0,1774770429,13166.677291659995,31283.22328479,53262.83450808 2026-03-29,07:47:12.000,88,11151581,8445,0,1774770431,13166.83222679,30822.125593229997,53262.967263360006 2026-03-29,07:47:13.000,88,11151548,8045,0,1774770432,13166.838963099995,31744.581794159996,53262.946302000004 2026-03-29,07:47:14.000,88,11151577,8485,0,1774770433,13166.88611726999,29899.746932730006,53263.0511088 2026-03-29,07:47:15.000,88,11151548,8125,0,1774770434,13166.966952989991,33589.543539930004,53263.14892848 2026-03-29,07:47:16.000,88,11151590,8045,0,1774770435,13167.034316090001,29899.873817069994,53263.14892848 2026-03-29,07:47:17.000,88,11151583,8565,0,1774770436,13167.101679189997,25287.705598500004,53263.16290272 2026-03-29,07:47:18.000,88,11151610,8285,0,1774770437,13167.142097049997,33128.43879924,53263.281683760004 2026-03-29,07:47:19.000,88,11151606,8125,0,1774770438,13167.263350629997,28055.06715216,53263.35854208 2026-03-29,07:47:20.000,88,11151563,8405,0,1774770439,13167.303768489997,26671.534407059997,53263.42841328 2026-03-29,07:47:21.000,88,11151578,8045,0,1774770440,13167.337450040002,28977.600893519993,53263.42841328 2026-03-29,07:47:23.000,88,11151577,8365,0,1774770442,13167.478912549988,31745.047036739998,53263.55418144 2026-03-29,07:47:24.000,88,11151633,8685,0,1774770443,13167.553011959993,31283.850657360003,53263.65898824001 2026-03-29,07:47:25.000,88,11151597,8325,0,1774770444,13167.620375059989,25749.289680030008,53263.74982080001 2026-03-29,07:47:26.000,88,11151618,8085,0,1774770445,13167.707947089999,29438.98055028,53263.77776928001 2026-03-29,07:47:27.000,88,11151570,8045,0,1774770446,13167.734892329994,30822.703621890003,53263.79873064001 2026-03-29,07:47:28.000,88,11151576,8005,0,1774770447,13167.815728049995,29900.367256169993,53263.854627600005 2026-03-29,07:47:29.000,88,11151609,8565,0,1774770448,13167.84267328999,29439.220220699994,53263.91751168001 2026-03-29,07:47:30.000,88,11151553,8285,0,1774770449,13167.936981629995,28516.778118029993,53264.00135712 2026-03-29,07:47:31.000,88,11151604,8165,0,1774770450,13167.977399489995,33129.00977877001,53264.09218968001 2026-03-29,07:47:32.000,88,11151574,8325,0,1774770451,13168.02455365999,28978.037939579997,53264.16206088001 2026-03-29,07:47:34.000,88,11151584,7925,0,1774770453,13168.17275248,29900.564631810004,53264.25988056001 2026-03-29,07:47:35.000,88,11151590,8005,0,1774770454,13168.219906649996,35896.44887286,53264.308790400006 2026-03-29,07:47:36.000,88,11151601,8685,0,1774770455,13168.287269749992,32206.694560439995,53264.36468736 2026-03-29,07:47:37.000,88,11151595,8445,0,1774770456,13168.341160229997,30823.07017665,53264.42058432001 2026-03-29,07:47:38.000,88,11151638,8045,0,1774770457,13168.401787019997,28055.72977038,53264.4834684 2026-03-29,07:47:39.000,88,11151593,8405,0,1774770458,13168.469150119992,28978.193020439998,53264.51141688 2026-03-29,07:47:40.000,88,11151644,7805,0,1774770459,13168.543249529997,30823.091324039997,53264.58128808 2026-03-29,07:47:41.000,88,11151589,8725,0,1774770460,13168.624085249998,31284.294752550006,53264.644172160006 2026-03-29,07:47:42.000,88,11151555,8805,0,1774770461,13168.664503109998,31745.582770620007,53264.72103048 2026-03-29,07:47:43.000,88,11151606,8125,0,1774770462,13168.718393589988,31745.618016270004,53264.7978888 2026-03-29,07:47:45.000,88,11151572,7805,0,1774770464,13168.826174549999,30362.050025520002,53264.85378576001 2026-03-29,07:47:46.000,88,11151586,8245,0,1774770465,13168.826174549999,26672.345057009996,53264.95160544001 2026-03-29,07:47:47.000,88,11151563,8525,0,1774770466,13168.873328719994,25749.895905209996,53264.98654104 2026-03-29,07:47:48.000,88,11151555,8605,0,1774770467,13168.886801339999,30362.141664209994,53265.077373600005 2026-03-29,07:47:49.000,88,11151590,7965,0,1774770468,13168.893537649994,28517.306802780004,53265.16121904 2026-03-29,07:47:50.000,88,11151577,8565,0,1774770469,13168.893537649994,29900.966432219997,53265.14025768001 2026-03-29,07:47:51.000,88,11151614,8125,0,1774770470,13168.98110967999,29439.748905450004,53265.16121904 2026-03-29,07:47:52.000,88,11151599,8565,0,1774770471,13168.994582299994,30362.24740116,53265.293974320004 2026-03-29,07:47:53.000,88,11151591,8605,0,1774770472,13169.035000159995,29439.80529849,53265.34987128 2026-03-29,07:47:54.000,88,11151602,7805,0,1774770473,13169.075418019995,29901.114463949998,53265.3219228 2026-03-29,07:47:56.000,88,11151568,8205,0,1774770475,13169.18993529,27595.06207575,53265.46865232 2026-03-29,07:47:57.000,88,11151596,7965,0,1774770476,13169.25056208,30362.508218970004,53265.53852352 2026-03-29,07:47:58.000,88,11151593,8645,0,1774770477,13169.32466148999,33129.820428720006,53265.62236896001 2026-03-29,07:47:59.000,88,11151612,8085,0,1774770478,13169.365079349991,33129.792232199994,53265.68525304 2026-03-29,07:48:00.000,88,11151615,8605,0,1774770479,13169.452651380001,29440.037919780007,53265.67826592 2026-03-29,07:48:01.000,88,11151593,8525,0,1774770480,13169.513278170001,32668.645196729994,53265.82499544 2026-03-29,07:48:02.000,88,11151627,8445,0,1774770481,13169.553696030001,31746.15375015,53265.8459568 2026-03-29,07:48:03.000,88,11151580,7805,0,1774770482,13169.634531750002,30362.360187240003,53265.97172496 2026-03-29,07:48:04.000,88,11151579,8645,0,1774770483,13169.695158540002,33591.06615201,53265.92980224001 2026-03-29,07:48:05.000,88,11151628,8285,0,1774770484,13169.749049019993,28056.328946430003,53265.99268632 2026-03-29,07:48:07.000,88,11151643,8405,0,1774770486,13169.883775219998,27595.167812700005,53266.06954464 2026-03-29,07:48:08.000,88,11151569,8525,0,1774770487,13169.951138319993,32668.645196729994,53266.12544160001 2026-03-29,07:48:09.000,88,11151436,7965,0,1774770488,13170.025237729998,28978.982523,53266.22326128001 2026-03-29,07:48:10.000,88,11151400,8125,0,1774770489,13170.106073449999,27134.168808960007,53266.25819688 2026-03-29,07:48:11.000,88,11151609,8765,0,1774770490,13170.15996392999,29440.333983239994,53266.321080960006 2026-03-29,07:48:12.000,88,11151637,8485,0,1774770491,13170.26100857999,33591.404510249995,53266.34204232001 2026-03-29,07:48:13.000,88,11151586,7965,0,1774770492,13170.30816275,33591.390411989996,53266.46082336001 2026-03-29,07:48:14.000,88,11151605,8645,0,1774770493,13170.415943709995,28979.208095160007,53266.4747976 2026-03-29,07:48:15.000,88,11151574,8045,0,1774770494,13170.44962526,29901.685443480004,53266.53069456001 2026-03-29,07:48:16.000,88,11151565,8445,0,1774770495,13170.52372466999,33130.32796608,53266.59357864 2026-03-29,07:48:18.000,88,11151591,8405,0,1774770497,13170.584351459991,30363.05100198,53266.64947560001 2026-03-29,07:48:19.000,88,11151618,7885,0,1774770498,13170.6112967,37281.45488613,53266.73332104 2026-03-29,07:48:20.000,88,11151607,8005,0,1774770499,13170.651714560001,34975.26151533,53266.81716648001 2026-03-29,07:48:21.000,88,11151566,8165,0,1774770500,13170.692132420001,32669.20912713,53266.88005056 2026-03-29,07:48:22.000,88,11151466,8165,0,1774770501,13170.671923490001,31285.549497689994,53266.935947519996 2026-03-29,07:48:23.000,88,11151619,8405,0,1774770502,13170.705605039991,30363.156738930003,53266.9988316 2026-03-29,07:48:24.000,88,11151610,8205,0,1774770503,13170.692132420001,32669.343060600004,53267.03376720001 2026-03-29,07:48:25.000,88,11151630,8245,0,1774770504,13170.698868729996,27134.648149800007,53267.06171568001 2026-03-29,07:48:26.000,88,11151506,8285,0,1774770505,13170.712341350001,28979.553502530005,53267.09665128 2026-03-29,07:48:27.000,88,11151560,8045,0,1774770506,13170.685396109991,31746.94325271,53267.159535360006 2026-03-29,07:48:29.000,88,11151559,8805,0,1774770508,13170.725813969992,26212.213096260006,53267.28530352 2026-03-29,07:48:30.000,88,11151560,8525,0,1774770509,13170.698868729996,28057.083203340007,53267.327226240006 2026-03-29,07:48:31.000,88,11151642,8285,0,1774770510,13170.739286589996,31746.92915445,53267.34120048 2026-03-29,07:48:32.000,88,11151548,8165,0,1774770511,13170.732550280001,26212.198998000007,53267.39011032 2026-03-29,07:48:33.000,88,11151554,8125,0,1774770512,13170.759495519997,32669.38535538,53267.46696864001 2026-03-29,07:48:34.000,88,11151624,8365,0,1774770513,13170.799913379997,29440.862667990004,53267.41805880001 2026-03-29,07:48:35.000,88,11151595,8485,0,1774770514,13170.806649689992,33591.869752829996,53267.48793000001 2026-03-29,07:48:36.000,88,11151614,8165,0,1774770515,13170.894221720002,24367.38528396,53267.53683984001 2026-03-29,07:48:37.000,88,11151606,8005,0,1774770516,13170.907694339992,29902.073145629998,53267.5578012 2026-03-29,07:48:38.000,88,11151555,8845,0,1774770517,13170.981793749997,31746.95735097,53267.56478832001 2026-03-29,07:48:40.000,88,11151596,7725,0,1774770519,13171.022211609998,29902.023801720003,53267.641646640004 2026-03-29,07:48:41.000,88,11151613,8845,0,1774770520,13171.076102089988,33591.7922124,53267.68356936001 2026-03-29,07:48:42.000,88,11151574,8205,0,1774770521,13171.096311019988,30824.388363959995,53267.71850496 2026-03-29,07:48:43.000,88,11151605,7765,0,1774770522,13171.136728879988,32669.265520169996,53267.71850496 2026-03-29,07:48:44.000,88,11151611,8525,0,1774770523,13171.170410429993,25289.637060120003,53267.74645344 2026-03-29,07:48:45.000,88,11151587,7725,0,1774770524,13171.190619359993,33130.483046940004,53267.774401919996 2026-03-29,07:48:46.000,88,11151600,7925,0,1774770525,13171.183883049998,33130.51124346,53267.84427312 2026-03-29,07:48:47.000,88,11151576,8165,0,1774770526,13171.204091979998,28979.532355140007,53267.78837616 2026-03-29,07:48:48.000,88,11151570,8125,0,1774770527,13171.183883049998,31285.669332899997,53267.830298880006 2026-03-29,07:48:49.000,88,11151583,8565,0,1774770528,13171.237773529989,28979.638092089997,53267.81632464 2026-03-29,07:48:51.000,88,11151622,7925,0,1774770530,13171.271455079994,30824.613936120004,53267.830298880006 2026-03-29,07:48:52.000,88,11151589,8485,0,1774770531,13171.264718769999,32669.568632759998,53267.90017008001 2026-03-29,07:48:53.000,88,11151585,7565,0,1774770532,13171.284927699999,29902.22117736,53267.97004128001 2026-03-29,07:48:54.000,88,11151604,8125,0,1774770533,13171.291664009994,23906.308739789994,53267.92113144001 2026-03-29,07:48:55.000,88,11151590,8045,0,1774770534,13171.305136629999,32669.653222320005,53268.02593824 2026-03-29,07:48:56.000,88,11151621,8445,0,1774770535,13171.298400319989,28057.365168539996,53268.00497688 2026-03-29,07:48:57.000,88,11151593,8485,0,1774770536,13171.345554489999,32208.463892069994,53267.98401552 2026-03-29,07:48:58.000,88,11151627,8525,0,1774770537,13171.39944496999,30824.761967850005,53267.96305416 2026-03-29,07:48:59.000,88,11151572,8125,0,1774770538,13171.44659914,30824.83245915,53268.00497688 2026-03-29,07:49:00.000,88,11151566,8125,0,1774770539,13171.473544379995,30363.69247281,53268.05388672 2026-03-29,07:49:02.000,88,11151624,7965,0,1774770541,13171.54090747999,30363.67837455,53268.03991248001 2026-03-29,07:49:03.000,88,11151615,8445,0,1774770542,13171.56785272,32208.696513360002,53268.0818352 2026-03-29,07:49:04.000,88,11151602,7725,0,1774770543,13171.60153426999,29441.313812310007,53268.11677080001 2026-03-29,07:49:05.000,88,11151604,8485,0,1774770544,13171.60827058,31747.457839199997,53268.15869352001 2026-03-29,07:49:06.000,88,11151596,8285,0,1774770545,13171.615006889995,23906.520213690004,53268.18664200001 2026-03-29,07:49:07.000,88,11151596,8285,0,1774770546,13171.6891063,27135.19093281,53268.22856472 2026-03-29,07:49:08.000,88,11151575,8645,0,1774770547,13171.635215819995,33592.46187975,53268.20760336001 2026-03-29,07:49:09.000,88,11151605,8605,0,1774770548,13171.64195212999,27596.422557840007,53268.29843592 2026-03-29,07:49:10.000,88,11151618,7805,0,1774770549,13171.66216105999,29441.349057960004,53268.31939728 2026-03-29,07:49:11.000,88,11151582,8125,0,1774770550,13171.62847951,26673.987504300007,53268.29843592 2026-03-29,07:49:13.000,88,11151653,8285,0,1774770552,13171.695842609995,30363.84755367,53268.34734576 2026-03-29,07:49:14.000,88,11151632,7245,0,1774770553,13171.66889737,31286.29670547,53268.32638440001 2026-03-29,07:49:15.000,88,11151618,8045,0,1774770554,13171.6891063,29441.334959700005,53268.382281360005 2026-03-29,07:49:16.000,88,11151617,8885,0,1774770555,13171.64868844,28057.696477649995,53268.31939728 2026-03-29,07:49:17.000,88,11151609,8525,0,1774770556,13171.655424749995,30363.83345541,53268.34035864 2026-03-29,07:49:18.000,88,11151565,8525,0,1774770557,13171.64195212999,32669.963384040006,53268.36830712 2026-03-29,07:49:19.000,88,11151575,8525,0,1774770558,13171.695842609995,31286.27555808,53268.382281360005 2026-03-29,07:49:20.000,88,11151584,7965,0,1774770559,13171.695842609995,28980.180875100006,53268.3962556 2026-03-29,07:49:21.000,88,11151632,8125,0,1774770560,13171.695842609995,30363.868701059997,53268.42420408001 2026-03-29,07:49:22.000,88,11151627,8445,0,1774770561,13171.716051539996,27135.268473239994,53268.45215256001 2026-03-29,07:49:24.000,88,11151597,8445,0,1774770563,13171.776678329996,30825.100326090003,53268.445165439996 2026-03-29,07:49:25.000,88,11151606,8165,0,1774770564,13171.83056881,30363.889848449995,53268.43817832 2026-03-29,07:49:26.000,88,11151640,8445,0,1774770565,13171.81035988,28518.96334833,53268.47311392001 2026-03-29,07:49:27.000,88,11151607,8645,0,1774770566,13171.823832499991,28518.9562992,53268.49407528001 2026-03-29,07:49:28.000,88,11151561,8485,0,1774770567,13171.81035988,34053.57366957,53268.535998 2026-03-29,07:49:29.000,88,11151557,8405,0,1774770568,13171.803623569991,27596.366164799998,53268.45215256001 2026-03-29,07:49:30.000,88,11151611,8525,0,1774770569,13171.76994202,29441.264468399997,53268.52202376001 2026-03-29,07:49:31.000,88,11151607,8645,0,1774770570,13171.716051539996,26212.643093189996,53268.501062400006 2026-03-29,07:49:32.000,88,11151613,8485,0,1774770571,13171.70257891999,29441.285615789995,53268.51503664 2026-03-29,07:49:33.000,88,11151567,8285,0,1774770572,13171.655424749995,33592.30679889,53268.4661268 2026-03-29,07:49:35.000,88,11151565,8245,0,1774770574,13171.574589029995,32669.667320580003,53268.40324272001 2026-03-29,07:49:36.000,88,11151574,8125,0,1774770575,13171.52743486,29441.08119102,53268.4661268 2026-03-29,07:49:37.000,88,11151607,8445,0,1774770576,13171.513962239995,24367.3711857,53268.32638440001 2026-03-29,07:49:38.000,88,11151579,8605,0,1774770577,13171.554380099995,30824.620985250003,53268.3962556 2026-03-29,07:49:39.000,88,11151587,8365,0,1774770578,13171.52069854999,30824.599837860005,53268.41721696 2026-03-29,07:49:40.000,88,11151562,8085,0,1774770579,13171.50722593,28979.75087817,53268.34035864 2026-03-29,07:49:41.000,88,11151559,8565,0,1774770580,13171.534171169995,29440.890864510002,53268.24952608 2026-03-29,07:49:42.000,88,11151560,7965,0,1774770581,13171.487017,27134.760935879996,53268.333371520006 2026-03-29,07:49:43.000,88,11151632,8245,0,1774770582,13171.46680807,25289.869681409997,53268.30542304001 2026-03-29,07:49:44.000,88,11151575,7645,0,1774770583,13171.473544379995,33591.919096740006,53268.277474559996 2026-03-29,07:49:46.000,88,11151587,8405,0,1774770585,13171.40618128,34514.325953759995,53268.20760336001 2026-03-29,07:49:47.000,88,11151567,8405,0,1774770586,13171.392708659994,29902.030850850002,53268.214590480005 2026-03-29,07:49:48.000,88,11151593,8445,0,1774770587,13171.37923603999,34053.087279600004,53268.23555184001 2026-03-29,07:49:49.000,88,11151557,8405,0,1774770588,13171.39944496999,28979.60284644,53268.17965488 2026-03-29,07:49:50.000,88,11151569,8645,0,1774770589,13171.365763419999,27595.915020479995,53268.13074504 2026-03-29,07:49:51.000,88,11151608,7965,0,1774770590,13171.352290799994,34514.29775724,53268.109783679996 2026-03-29,07:49:52.000,88,11151557,8725,0,1774770591,13171.365763419999,34975.45184184,53268.13773216001 2026-03-29,07:49:53.000,88,11151565,8605,0,1774770592,13171.345554489999,32208.09028818,53268.08882232001 2026-03-29,07:49:54.000,88,11151590,7925,0,1774770593,13171.305136629999,32208.125533829996,53268.109783679996 2026-03-29,07:49:55.000,88,11151583,8485,0,1774770594,13171.291664009994,32208.118484699997,53268.02593824 2026-03-29,07:49:57.000,88,11151659,7725,0,1774770596,13171.278191389989,30824.437707870005,53268.011964 2026-03-29,07:49:58.000,88,11151560,7805,0,1774770597,13171.291664009994,31746.865712280007,53267.98401552 2026-03-29,07:49:59.000,88,11151560,8085,0,1774770598,13171.284927699999,33591.876801959996,53267.96305416 2026-03-29,07:50:00.000,88,11151572,8245,0,1774770599,13171.291664009994,26673.40242651,53267.997989760006 2026-03-29,07:50:01.000,88,11151647,8885,0,1774770600,13171.257982459989,26673.395377380002,53267.92113144001 2026-03-29,07:50:02.000,88,11151592,8085,0,1774770601,13171.244509839998,31285.683431159996,53267.89318296 2026-03-29,07:50:03.000,88,11151548,8125,0,1774770602,13171.156937809988,29440.707587130004,53267.92113144001 2026-03-29,07:50:04.000,88,11151558,8085,0,1774770603,13171.123256259998,31285.528350299996,53267.92113144001 2026-03-29,07:50:05.000,88,11151606,8165,0,1774770604,13171.082838399998,30363.065100239997,53267.879208720005 2026-03-29,07:50:06.000,88,11151545,8845,0,1774770605,13171.049156849993,29901.784131299995,53267.809337520004 2026-03-29,07:50:08.000,88,11151552,7005,0,1774770607,13170.921166959997,31746.548501430007,53267.7674148 2026-03-29,07:50:09.000,88,11151576,8085,0,1774770608,13170.880749099997,31285.3168764,53267.72549208 2026-03-29,07:50:10.000,88,11151553,8685,0,1774770609,13170.840331239997,23905.75185852,53267.73946632 2026-03-29,07:50:11.000,88,11151537,8725,0,1774770610,13170.847067549992,34513.853662049994,53267.65562088001 2026-03-29,07:50:12.000,88,11151578,7885,0,1774770611,13170.793177070002,24828.03888033,53267.68356936001 2026-03-29,07:50:13.000,88,11151566,8045,0,1774770612,13170.779704449997,28979.060063430006,53267.64863376 2026-03-29,07:50:14.000,88,11151589,8525,0,1774770613,13170.752759210001,34052.4528579,53267.57876256 2026-03-29,07:50:15.000,88,11151573,8405,0,1774770614,13170.746022899992,26672.838496109995,53267.55081408 2026-03-29,07:50:16.000,88,11151585,8805,0,1774770615,13170.746022899992,29901.466920449995,53267.5578012 2026-03-29,07:50:17.000,88,11151535,8485,0,1774770616,13170.698868729996,34513.6069425,53267.439020159996 2026-03-29,07:50:19.000,88,11151561,8325,0,1774770618,13170.57087884,35436.10543821,53267.41805880001 2026-03-29,07:50:20.000,88,11151584,8005,0,1774770619,13170.564142529991,22983.00664326,53267.40408456 2026-03-29,07:50:21.000,88,11151572,8325,0,1774770620,13170.557406219996,33129.820428720006,53267.313252 2026-03-29,07:50:22.000,88,11151572,8165,0,1774770621,13170.55066991,35897.14673673001,53267.40408456 2026-03-29,07:50:23.000,88,11151569,8565,0,1774770622,13170.557406219996,34052.24843313001,53267.34818760001 2026-03-29,07:50:24.000,88,11151574,7845,0,1774770623,13170.557406219996,30823.662303570003,53267.34120048 2026-03-29,07:50:25.000,88,11151561,8325,0,1774770624,13170.577615149996,29901.213151770004,53267.327226240006 2026-03-29,07:50:26.000,88,11151587,8645,0,1774770625,13170.557406219996,29439.94628109,53267.25036792001 2026-03-29,07:50:27.000,88,11151586,8245,0,1774770626,13170.537197289996,33129.74288829,53267.20145808001 2026-03-29,07:50:28.000,88,11151594,8125,0,1774770627,13170.564142529991,28978.707606929995,53267.22241944 2026-03-29,07:50:30.000,88,11151559,8525,0,1774770629,13170.51025205,29901.09331656,53267.13158688001 2026-03-29,07:50:31.000,88,11151528,8325,0,1774770630,13170.48330680999,29439.79120023,53267.08267704001 2026-03-29,07:50:32.000,88,11151577,8645,0,1774770631,13170.46309787999,29900.94528483,53267.09665128 2026-03-29,07:50:33.000,88,11151535,8645,0,1774770632,13170.34858061,31745.843588429998,53267.07568992 2026-03-29,07:50:34.000,88,11151440,8005,0,1774770633,13170.30142643999,35435.485114769996,53267.07568992 2026-03-29,07:50:35.000,88,11151412,8045,0,1774770634,13170.26100857999,29439.579726330005,53267.040754320005 2026-03-29,07:50:36.000,88,11151600,8445,0,1774770635,13170.213854409994,28055.913047759997,53266.95690888 2026-03-29,07:50:37.000,88,11151594,8165,0,1774770636,13170.18017285999,27133.43569944,53266.94293464001 2026-03-29,07:50:38.000,88,11151536,7405,0,1774770637,13170.112809759994,33590.51631987,53266.970883120004 2026-03-29,07:50:39.000,88,11151394,7484,0,1774770638,13170.072391899994,30361.937239439998,53266.94992176 2026-03-29,07:50:41.000,88,11151575,8765,0,1774770640,13170.018501419989,26210.894908949995,53266.824153600006 2026-03-29,07:50:42.000,88,11151609,8525,0,1774770641,13170.052182969994,32206.65931479,53266.79620512001 2026-03-29,07:50:43.000,88,11151577,8725,0,1774770642,13170.045446659999,30823.027881870003,53266.85210208 2026-03-29,07:50:44.000,88,11151573,7685,0,1774770643,13170.018501419989,32206.602921750004,53266.84511496001 2026-03-29,07:50:45.000,88,11151568,7965,0,1774770644,13170.011765109994,30361.641175979996,53266.77524376001 2026-03-29,07:50:46.000,88,11151553,7765,0,1774770645,13170.018501419989,30822.91509579,53266.73332104 2026-03-29,07:50:47.000,88,11151565,8685,0,1774770646,13169.978083559989,31745.35719846,53266.74030816 2026-03-29,07:50:48.000,88,11151589,7445,0,1774770647,13169.957874629989,28055.55354213,53266.705372560005 2026-03-29,07:50:49.000,88,11151557,8685,0,1774770648,13169.957874629989,27594.26552406,53266.67742408001 2026-03-29,07:50:50.000,88,11151530,8245,0,1774770649,13169.903984149998,32667.707662440007,53266.60755288001 2026-03-29,07:50:52.000,88,11151607,7605,0,1774770651,13169.823148429998,30822.703621890003,53266.56563016 2026-03-29,07:50:53.000,88,11151571,8685,0,1774770652,13169.823148429998,33590.015831640005,53266.55864304001 2026-03-29,07:50:54.000,88,11151627,7725,0,1774770653,13169.796203190002,30822.661327110007,53266.50274608 2026-03-29,07:50:55.000,88,11151589,8365,0,1774770654,13169.742312709997,27132.899965560006,53266.4747976 2026-03-29,07:50:56.000,88,11151576,8325,0,1774770655,13169.688422229992,31283.766067799996,53266.50973320001 2026-03-29,07:50:57.000,88,11151594,7205,0,1774770656,13169.634531750002,33589.75501383,53266.432874879996 2026-03-29,07:50:58.000,88,11151570,7605,0,1774770657,13169.648004369992,27593.913067560003,53266.42588776 2026-03-29,07:50:59.000,88,11151559,8565,0,1774770658,13169.594113890002,28516.305826320007,53266.369990800005 2026-03-29,07:51:00.000,88,11151397,8605,0,1774770659,13169.540223409997,32667.186026819996,53266.35601656 2026-03-29,07:51:01.000,88,11151572,7605,0,1774770660,13169.486332929991,29438.698585079997,53266.3350552 2026-03-29,07:51:03.000,88,11151616,8285,0,1774770662,13169.398760899996,32667.052093349994,53266.34204232001 2026-03-29,07:51:04.000,88,11151578,8085,0,1774770663,13169.37181566,28054.890923910003,53266.265183999996 2026-03-29,07:51:05.000,88,11151567,8725,0,1774770664,13169.27077101,28054.862727390006,53266.22326128001 2026-03-29,07:51:06.000,88,11151561,8485,0,1774770665,13169.257298389995,30822.11149497,53266.16736432 2026-03-29,07:51:07.000,88,11151581,7405,0,1774770666,13169.196671599995,30360.830526029997,53266.12544160001 2026-03-29,07:51:08.000,88,11151595,7805,0,1774770667,13169.136044809995,32666.83357032,53266.10448024001 2026-03-29,07:51:09.000,88,11151601,8765,0,1774770668,13169.08889064,34050.39451194,53266.083518880005 2026-03-29,07:51:10.000,88,11151575,8365,0,1774770669,13169.014791229994,26670.942280140007,53266.0206348 2026-03-29,07:51:11.000,88,11151602,8125,0,1774770670,13168.98110967999,28976.987619210006,53266.034609040005 2026-03-29,07:51:12.000,88,11151598,7205,0,1774770671,13168.927219199999,28515.650257229994,53265.92980224001 2026-03-29,07:51:14.000,88,11151598,8205,0,1774770673,13168.812701929994,30360.46397127,53265.818008320006 2026-03-29,07:51:15.000,88,11151557,7845,0,1774770674,13168.731866209993,30821.61805587,53265.75512424 2026-03-29,07:51:16.000,88,11151587,7845,0,1774770675,13168.691448349993,30360.29479215,53265.67127880001 2026-03-29,07:51:17.000,88,11151579,8605,0,1774770676,13168.597140010002,23903.326957800004,53265.62236896001 2026-03-29,07:51:18.000,88,11151552,8125,0,1774770677,13168.556722150002,35433.55365315,53265.629356080004 2026-03-29,07:51:19.000,88,11151561,8685,0,1774770678,13168.475886430002,27592.883894579994,53265.58743336 2026-03-29,07:51:20.000,88,11151581,8645,0,1774770679,13168.388314399992,33127.437822780004,53265.62236896001 2026-03-29,07:51:21.000,88,11151615,7565,0,1774770680,13168.347896539992,29437.655313840005,53265.482626560006 2026-03-29,07:51:22.000,88,11151556,7365,0,1774770681,13168.327687609992,27131.652269550003,53265.482626560006 2026-03-29,07:51:23.000,88,11151558,7845,0,1774770682,13168.260324509996,32666.149804710003,53265.37083264 2026-03-29,07:51:25.000,88,11151647,8325,0,1774770684,13168.15254355,30360.019876079998,53265.30096144 2026-03-29,07:51:26.000,88,11151529,8805,0,1774770685,13168.15254355,34049.68959894001,53265.21711600001 2026-03-29,07:51:27.000,88,11151565,8525,0,1774770686,13168.118861999996,27592.742911980007,53265.27301296 2026-03-29,07:51:28.000,88,11151572,8005,0,1774770687,13168.118861999996,31282.384438320005,53265.16820616001 2026-03-29,07:51:29.000,88,11151590,8045,0,1774770688,13168.159279859996,28976.303853599995,53265.17519328 2026-03-29,07:51:30.000,88,11151555,8485,0,1774770689,13168.139070929996,25286.62003248,53265.16121904 2026-03-29,07:51:31.000,88,11151560,8085,0,1774770690,13168.145807239991,28053.918143970004,53265.09833496001 2026-03-29,07:51:32.000,88,11151576,8165,0,1774770691,13168.159279859996,22980.532398630006,53265.04942512001 2026-03-29,07:51:33.000,88,11151599,8725,0,1774770692,13168.13233462,30821.047076339994,53264.979553920006 2026-03-29,07:51:34.000,88,11151550,8125,0,1774770693,13168.118861999996,24825.33201441,53264.99352816 2026-03-29,07:51:36.000,88,11151439,8645,0,1774770695,13168.07170783,35433.06726318,53264.87474712 2026-03-29,07:51:37.000,88,11151378,8045,0,1774770696,13168.02455365999,27131.320960440004,53264.909682720005 2026-03-29,07:51:38.000,88,11151408,8325,0,1774770697,13168.038026279995,31282.229357460004,53264.90269560001 2026-03-29,07:51:39.000,88,11151408,8245,0,1774770698,13168.017817349995,36355.48821846,53264.83981152 2026-03-29,07:51:40.000,88,11151419,8685,0,1774770699,13167.92350900999,34510.61106225,53264.78391456001 2026-03-29,07:51:41.000,88,11151426,8205,0,1774770700,13167.94371793999,28976.0923797,53264.73500472001 2026-03-29,07:51:42.000,88,11151457,8645,0,1774770701,13167.93024532,31743.327049019994,53264.72103048 2026-03-29,07:51:43.000,88,11151446,8085,0,1774770702,13167.88309114999,30820.877897219994,53264.73500472001 2026-03-29,07:51:44.000,88,11151436,8085,0,1774770703,13167.8494096,30820.856749829996,53264.644172160006 2026-03-29,07:51:45.000,88,11151558,8205,0,1774770704,13167.78878281,25747.62608535,53264.67910776 2026-03-29,07:51:47.000,88,11151543,8405,0,1774770706,13167.74162863999,29898.52038411,53264.54635248001 2026-03-29,07:51:48.000,88,11151548,7925,0,1774770707,13167.714683399994,32204.55162492,53264.53237824 2026-03-29,07:51:49.000,88,11151591,8405,0,1774770708,13167.694474469994,30359.787254790004,53264.623210800004 2026-03-29,07:51:50.000,88,11151566,8165,0,1774770709,13167.755101259994,30359.794303920004,53264.5533396 2026-03-29,07:51:51.000,88,11151566,8285,0,1774770710,13167.748364949999,31282.208210070006,53264.56731384001 2026-03-29,07:51:52.000,88,11151598,8205,0,1774770711,13167.74162863999,27592.545536339996,53264.56032672 2026-03-29,07:51:53.000,88,11151589,8685,0,1774770712,13167.74162863999,34510.72384833,53264.46949416001 2026-03-29,07:51:54.000,88,11151583,8405,0,1774770713,13167.728156019999,28976.205165780004,53264.42757144001 2026-03-29,07:51:55.000,88,11151522,8085,0,1774770714,13167.72141970999,27592.559634599995,53264.37866160001 2026-03-29,07:51:56.000,88,11151594,8285,0,1774770715,13167.68100184999,30359.730861749995,53264.406610080005 2026-03-29,07:51:58.000,88,11151583,7484,0,1774770717,13167.593429819994,28053.763063110004,53264.35071312001 2026-03-29,07:51:59.000,88,11151585,8485,0,1774770718,13167.566484579998,28515.008786399994,53264.32276464 2026-03-29,07:52:00.000,88,11151576,7925,0,1774770719,13167.519330409988,36816.85377695999,53264.343726 2026-03-29,07:52:01.000,88,11151538,8125,0,1774770720,13167.458703619988,28976.205165780004,53264.33673888 2026-03-29,07:52:02.000,88,11151617,8405,0,1774770721,13167.418285760003,29437.422692549997,53264.287829040004 2026-03-29,07:52:03.000,88,11151540,8165,0,1774770722,13167.431758379993,29437.443839939995,53264.24590632 2026-03-29,07:52:04.000,88,11151546,8165,0,1774770723,13167.391340519993,28514.987639009996,53264.19699648 2026-03-29,07:52:05.000,88,11151549,7765,0,1774770724,13167.404813139998,30821.054125470007,53264.18302224001 2026-03-29,07:52:06.000,88,11151559,8525,0,1774770725,13167.485648859998,25286.500197269997,53264.19699648 2026-03-29,07:52:07.000,88,11151561,7765,0,1774770726,13167.445230999998,29437.3874469,53264.120138160004 2026-03-29,07:52:09.000,88,11151593,8165,0,1774770728,13167.425022069998,29437.37334864,53264.120138160004 2026-03-29,07:52:10.000,88,11151554,7765,0,1774770729,13167.418285760003,28053.80535789,53264.141099520006 2026-03-29,07:52:11.000,88,11151623,8925,0,1774770730,13167.398076830003,30359.773156530006,53264.07821544 2026-03-29,07:52:12.000,88,11151603,8525,0,1774770731,13167.391340519993,30359.82250044,53264.06424120001 2026-03-29,07:52:13.000,88,11151586,8085,0,1774770732,13167.357658970002,30820.96248678,53264.00834424 2026-03-29,07:52:14.000,88,11151552,8205,0,1774770733,13167.344186349997,28976.155821869994,53263.99437000001 2026-03-29,07:52:15.000,88,11151599,8645,0,1774770734,13167.256614320002,30359.744960009994,53263.973408640006 2026-03-29,07:52:16.000,88,11151546,8205,0,1774770735,13167.202723839997,31743.305901629996,53263.91052456 2026-03-29,07:52:17.000,88,11151588,7525,0,1774770736,13167.222932769997,28976.035986660005,53263.91052456 2026-03-29,07:52:18.000,88,11151558,8285,0,1774770737,13167.189251219992,28976.007790140007,53263.903537440005 2026-03-29,07:52:20.000,88,11151601,8445,0,1774770739,13167.162305979997,30359.723812619995,53263.84065336 2026-03-29,07:52:21.000,88,11151550,8285,0,1774770740,13167.155569670002,28053.699620939995,53263.79174352 2026-03-29,07:52:22.000,88,11151627,8765,0,1774770741,13167.115151810001,31282.215259200006,53263.76379504 2026-03-29,07:52:23.000,88,11151562,8325,0,1774770742,13167.115151810001,29898.619071930007,53263.7148852 2026-03-29,07:52:24.000,88,11151578,8445,0,1774770743,13167.121888119997,24364.121536770006,53263.67296248 2026-03-29,07:52:25.000,88,11151573,8805,0,1774770744,13167.094942880001,34049.562714600004,53263.69392384 2026-03-29,07:52:26.000,88,11151524,8405,0,1774770745,13167.142097049997,28976.289755339996,53263.70091096 2026-03-29,07:52:27.000,88,11151574,8205,0,1774770746,13167.148833359992,28976.346148380006,53263.686936720005 2026-03-29,07:52:28.000,88,11151533,7685,0,1774770747,13167.169042289992,27131.497188690002,53263.60309128 2026-03-29,07:52:29.000,88,11151539,8325,0,1774770748,13167.155569670002,28053.939291360002,53263.60309128 2026-03-29,07:52:31.000,88,11151553,8205,0,1774770750,13167.189251219992,27592.757010240006,53263.5751428 2026-03-29,07:52:32.000,88,11151568,7965,0,1774770751,13167.175778600002,32204.826540990005,53263.51225872001 2026-03-29,07:52:33.000,88,11151585,8485,0,1774770752,13167.162305979997,32666.0299695,53263.568155680005 2026-03-29,07:52:34.000,88,11151564,8085,0,1774770753,13167.162305979997,28053.995684399997,53263.55418144 2026-03-29,07:52:35.000,88,11151563,8445,0,1774770754,13167.182514909997,25747.957394459998,53263.51225872001 2026-03-29,07:52:36.000,88,11151579,8365,0,1774770755,13167.189251219992,31282.532470050006,53263.55418144 2026-03-29,07:52:37.000,88,11151579,8645,0,1774770756,13167.155569670002,25286.7892116,53263.54020720001 2026-03-29,07:52:38.000,88,11151566,7885,0,1774770757,13167.148833359992,28515.206162040005,53263.568155680005 2026-03-29,07:52:39.000,88,11151561,8525,0,1774770758,13167.162305979997,27592.721764589995,53263.58911704001 2026-03-29,07:52:40.000,88,11151543,8125,0,1774770759,13167.189251219992,28515.220260300004,53263.56116856001 2026-03-29,07:52:42.000,88,11151551,8525,0,1774770761,13167.270086939992,29898.823496700003,53263.5751428 2026-03-29,07:52:43.000,88,11151531,8485,0,1774770762,13167.263350629997,28053.932242230003,53263.61007840001 2026-03-29,07:52:44.000,88,11151579,8645,0,1774770763,13167.270086939992,28515.156818129995,53263.58911704001 2026-03-29,07:52:45.000,88,11151565,8805,0,1774770764,13167.222932769997,31743.609014219997,53263.61007840001 2026-03-29,07:52:46.000,88,11151576,8085,0,1774770765,13167.229669079992,30359.970532170002,53263.56116856001 2026-03-29,07:52:47.000,88,11151614,8205,0,1774770766,13167.222932769997,31743.609014219997,53263.61007840001 2026-03-29,07:52:48.000,88,11151564,8205,0,1774770767,13167.243141699997,32666.03701863,53263.638026880006 2026-03-29,07:52:49.000,88,11151574,8445,0,1774770768,13167.249878009992,25747.971492719997,53263.62405264 2026-03-29,07:52:50.000,88,11151537,8645,0,1774770769,13167.283559559997,34511.06220657,53263.62405264 2026-03-29,07:52:51.000,88,11151540,8085,0,1774770770,13167.297032180002,33588.62715303,53263.61007840001 2026-03-29,07:52:53.000,88,11151561,8725,0,1774770772,13167.290295869992,29437.803345570006,53263.58911704001 2026-03-29,07:52:54.000,88,11151571,8645,0,1774770773,13167.310504799992,30821.45592588,53263.519245840005 2026-03-29,07:52:55.000,88,11151579,8445,0,1774770774,13167.357658970002,32666.290787310005,53263.519245840005 2026-03-29,07:52:56.000,88,11151597,8605,0,1774770775,13167.337450040002,29898.99267582,53263.55418144 2026-03-29,07:52:57.000,88,11151540,8085,0,1774770776,13167.290295869992,31282.680501780007,53263.519245840005 2026-03-29,07:52:58.000,88,11151572,8405,0,1774770777,13167.283559559997,33127.50831408,53263.5751428 2026-03-29,07:52:59.000,88,11151529,8525,0,1774770778,13167.229669079992,28976.628113579995,53263.519245840005 2026-03-29,07:53:00.000,88,11151585,8485,0,1774770779,13167.195987530002,28976.592867929998,53263.54020720001 2026-03-29,07:53:01.000,88,11151556,7965,0,1774770780,13167.148833359992,28054.178961779995,53263.49129736001 2026-03-29,07:53:02.000,88,11151541,8645,0,1774770781,13167.128624429992,30360.189055199997,53263.42142616001 2026-03-29,07:53:04.000,88,11151586,7805,0,1774770783,13167.121888119997,28976.465983589995,53263.47732312 2026-03-29,07:53:05.000,88,11151591,8645,0,1774770784,13167.094942880001,31282.60296135,53263.45636176 2026-03-29,07:53:06.000,88,11151577,8445,0,1774770785,13167.081470259996,26670.52638147,53263.42142616001 2026-03-29,07:53:07.000,88,11151591,8285,0,1774770786,13167.088206569992,28515.340095509993,53263.42142616001 2026-03-29,07:53:08.000,88,11151588,7805,0,1774770787,13167.108415499992,31743.869832030003,53263.45636176 2026-03-29,07:53:09.000,88,11151554,8005,0,1774770788,13167.074733950001,28054.171912649996,53263.40745192 2026-03-29,07:53:10.000,88,11151537,8565,0,1774770789,13167.094942880001,30821.477073269998,53263.4354004 2026-03-29,07:53:11.000,88,11151550,8085,0,1774770790,13167.088206569992,30360.266595630004,53263.46334888001 2026-03-29,07:53:12.000,88,11151589,8805,0,1774770791,13167.108415499992,30360.259546500005,53263.470336000006 2026-03-29,07:53:13.000,88,11151539,8365,0,1774770792,13167.101679189997,30821.519368049994,53263.449374640004 2026-03-29,07:53:15.000,88,11151554,8085,0,1774770794,13167.155569670002,27131.814399540002,53263.39347768001 2026-03-29,07:53:16.000,88,11151562,7925,0,1774770795,13167.142097049997,30360.351185189997,53263.4354004 2026-03-29,07:53:17.000,88,11151541,8685,0,1774770796,13167.128624429992,32205.319980090004,53263.40745192 2026-03-29,07:53:18.000,88,11151587,8365,0,1774770797,13167.135360740001,26209.520328600003,53263.449374640004 2026-03-29,07:53:19.000,88,11151542,8005,0,1774770798,13167.115151810001,28054.44682872,53263.44238752001 2026-03-29,07:53:20.000,88,11151614,8085,0,1774770799,13167.081470259996,28976.88893139,53263.38649056 2026-03-29,07:53:21.000,88,11151551,8965,0,1774770800,13167.054525020001,31744.2152394,53263.42142616001 2026-03-29,07:53:22.000,88,11151532,8445,0,1774770801,13167.034316090001,29438.148752940004,53263.45636176 2026-03-29,07:53:23.000,88,11151529,7685,0,1774770802,13166.960216679996,27132.075217350008,53263.40745192 2026-03-29,07:53:24.000,88,11151566,8245,0,1774770803,13167.014107160001,32205.425717039994,53263.3655292 2026-03-29,07:53:26.000,88,11151562,8485,0,1774770805,13166.987161919991,27132.103413870005,53263.41443904001 2026-03-29,07:53:27.000,88,11151585,8645,0,1774770806,13166.993898230001,28054.482074369997,53263.351554960005 2026-03-29,07:53:28.000,88,11151598,7245,0,1774770807,13167.007370849991,31744.088355059997,53263.37251632001 2026-03-29,07:53:29.000,88,11151624,8005,0,1774770808,13166.980425609996,34972.56169854,53263.37251632001 2026-03-29,07:53:30.000,88,11151582,8125,0,1774770809,13167.000634539996,28976.818440090006,53263.31661936 2026-03-29,07:53:31.000,88,11151634,7245,0,1774770810,13167.027579779991,25748.373293130004,53263.302645120006 2026-03-29,07:53:32.000,88,11151615,8805,0,1774770811,13167.000634539996,26670.71670798,53263.302645120006 2026-03-29,07:53:33.000,88,11151585,7645,0,1774770812,13167.027579779991,28976.825489220006,53263.302645120006 2026-03-29,07:53:34.000,88,11151627,8205,0,1774770813,13167.007370849991,28515.615011579997,53263.33758072 2026-03-29,07:53:35.000,88,11151606,8005,0,1774770814,13167.014107160001,30360.442823880003,53263.351554960005 2026-03-29,07:53:37.000,88,11151593,8605,0,1774770816,13167.041052399996,27593.13061413,53263.302645120006 2026-03-29,07:53:38.000,88,11151604,8125,0,1774770817,13167.101679189997,26209.485082950006,53263.35854208 2026-03-29,07:53:39.000,88,11151586,8085,0,1774770818,13167.155569670002,30360.337086929998,53263.2607224 2026-03-29,07:53:40.000,88,11151618,8245,0,1774770819,13167.189251219992,28515.530422020005,53263.28867088 2026-03-29,07:53:41.000,88,11151601,8605,0,1774770820,13167.195987530002,28515.481078109995,53263.2607224 2026-03-29,07:53:42.000,88,11151602,8165,0,1774770821,13167.236405390002,27131.83554693,53263.21879968 2026-03-29,07:53:43.000,88,11151600,7965,0,1774770822,13167.236405390002,34511.22433656,53263.24674816001 2026-03-29,07:53:44.000,88,11151610,8125,0,1774770823,13167.209460149992,29437.761050789995,53263.30963224 2026-03-29,07:53:45.000,88,11151599,8565,0,1774770824,13167.155569670002,29898.929233650008,53263.28867088 2026-03-29,07:53:46.000,88,11151591,8285,0,1774770825,13167.115151810001,30360.041023469996,53263.232773920005 2026-03-29,07:53:48.000,88,11151599,8325,0,1774770827,13167.000634539996,24825.416603970007,53263.1908512 2026-03-29,07:53:49.000,88,11151561,8645,0,1774770828,13166.993898230001,32204.71375491,53263.27469664001 2026-03-29,07:53:50.000,88,11151626,8125,0,1774770829,13166.919798819996,32665.896036029997,53263.1908512 2026-03-29,07:53:51.000,88,11151574,8245,0,1774770830,13166.85243572,30821.12461677,53263.15591560001 2026-03-29,07:53:52.000,88,11151608,8085,0,1774770831,13166.859172029996,24825.402505709993,53263.12796712001 2026-03-29,07:53:53.000,88,11151540,8245,0,1774770832,13166.86590833999,35894.36937951,53263.12098 2026-03-29,07:53:54.000,88,11151578,8325,0,1774770833,13166.85243572,26670.265563659996,53263.086044400006 2026-03-29,07:53:55.000,88,11151581,8685,0,1774770834,13166.79180893,31743.616063349997,53263.016173200005 2026-03-29,07:53:56.000,88,11151567,8525,0,1774770835,13166.76486368999,35433.292835340006,53262.98822472001 2026-03-29,07:53:57.000,88,11151585,8645,0,1774770836,13166.758127379995,25287.458878949998,53262.9812376 2026-03-29,07:53:59.000,88,11151591,8285,0,1774770838,13166.798545239995,27592.82750154,53262.918353520006 2026-03-29,07:54:00.000,88,11151572,7925,0,1774770839,13166.82549047999,27131.631122160004,53262.93931488001 2026-03-29,07:54:01.000,88,11151621,8645,0,1774770840,13166.82549047999,28976.508278370005,53262.89040504001 2026-03-29,07:54:02.000,88,11151538,7965,0,1774770841,13166.84569940999,28515.297800729997,53262.88341792 2026-03-29,07:54:03.000,88,11151567,8445,0,1774770842,13166.879380959996,27592.848648929998,53262.89040504001 2026-03-29,07:54:04.000,88,11151586,8005,0,1774770843,13166.859172029996,34049.78123763,53262.8764308 2026-03-29,07:54:05.000,88,11151617,8645,0,1774770844,13166.87264465,24364.33301067,53262.84149520001 2026-03-29,07:54:06.000,88,11151555,8765,0,1774770845,13166.83222679,31743.651308999993,53262.83450808 2026-03-29,07:54:07.000,88,11151607,8365,0,1774770846,13166.79180893,28515.220260300004,53262.89040504001 2026-03-29,07:54:08.000,88,11151556,8165,0,1774770847,13166.74465475999,26670.37834974,53262.82752096 2026-03-29,07:54:10.000,88,11151601,8485,0,1774770849,13166.69076428,31282.4267331,53262.83450808 2026-03-29,07:54:11.000,88,11151564,8205,0,1774770850,13166.616664869995,31282.476077009997,53262.729701280005 2026-03-29,07:54:12.000,88,11151574,8085,0,1774770851,13166.556038079994,31743.74999682,53262.76463688 2026-03-29,07:54:13.000,88,11151606,8325,0,1774770852,13166.54930177,33588.570759990005,53262.67380432001 2026-03-29,07:54:14.000,88,11151573,8805,0,1774770853,13166.54930177,34510.99171527001,53262.631881600006 2026-03-29,07:54:15.000,88,11151607,8485,0,1774770854,13166.54256545999,31282.560666570003,53262.750662640006 2026-03-29,07:54:16.000,88,11151553,8605,0,1774770855,13166.515620219994,26209.301805569994,53262.71572704 2026-03-29,07:54:17.000,88,11151601,8445,0,1774770856,13166.495411289994,28515.375341160005,53262.62489448001 2026-03-29,07:54:18.000,88,11151591,8445,0,1774770857,13166.441520809989,29437.86678774,53262.67380432001 2026-03-29,07:54:19.000,88,11151516,8005,0,1774770858,13166.360685089989,28976.55057315,53262.54104904 2026-03-29,07:54:21.000,88,11151558,8085,0,1774770860,13166.178804720003,30360.097416510005,53262.54803616 2026-03-29,07:54:22.000,88,11151542,8085,0,1774770861,13166.124914239997,30821.223304590007,53262.50611344001 2026-03-29,07:54:23.000,88,11151529,8645,0,1774770862,13166.064287449997,34049.68959894001,53262.43624224001 2026-03-29,07:54:24.000,88,11151548,8165,0,1774770863,13166.003660659997,29898.70366149,53262.443229360004 2026-03-29,07:54:25.000,88,11151560,8165,0,1774770864,13165.949770179992,30359.935286520005,53262.394319520005 2026-03-29,07:54:26.000,88,11151608,8245,0,1774770865,13165.990188039992,27592.792255890003,53262.30348696 2026-03-29,07:54:27.000,88,11151570,8485,0,1774770866,13165.936297560002,29437.69760862,53262.3523968 2026-03-29,07:54:28.000,88,11151583,8485,0,1774770867,13165.895879700001,32204.932277939995,53262.33842256001 2026-03-29,07:54:29.000,88,11151527,8405,0,1774770868,13165.868934459992,29898.971528430004,53262.26156424 2026-03-29,07:54:30.000,88,11151566,7925,0,1774770869,13165.875670770001,29437.768099919995,53262.24060288001 2026-03-29,07:54:32.000,88,11151602,7965,0,1774770871,13165.841989219996,30821.364287189994,53262.2126544 2026-03-29,07:54:33.000,88,11151583,8565,0,1774770872,13165.848725529991,30360.182006069997,53262.19169304 2026-03-29,07:54:34.000,88,11151587,8445,0,1774770873,13165.835252910001,29437.746952529997,53262.14977032001 2026-03-29,07:54:35.000,88,11151618,8125,0,1774770874,13165.875670770001,27131.729809979995,53262.14977032001 2026-03-29,07:54:36.000,88,11151532,8125,0,1774770875,13165.889143389992,27592.905041970007,53262.12182184001 2026-03-29,07:54:37.000,88,11151580,7965,0,1774770876,13165.943033869997,26670.52638147,53262.058937760004 2026-03-29,07:54:38.000,88,11151571,8645,0,1774770877,13165.936297560002,32205.073260539997,53262.05195064001 2026-03-29,07:54:39.000,88,11151580,8085,0,1774770878,13165.956506490002,24364.445796750006,53262.058937760004 2026-03-29,07:54:40.000,88,11151602,8165,0,1774770879,13165.976715420002,31743.72884943,53262.06592488 2026-03-29,07:54:41.000,88,11151589,8725,0,1774770880,13165.969979109992,32666.255541659993,53262.058937760004 2026-03-29,07:54:43.000,88,11151586,8005,0,1774770882,13165.969979109992,26670.52638147,53262.03098928001 2026-03-29,07:54:44.000,88,11151586,7925,0,1774770883,13165.956506490002,30821.420680230003,53261.98906656 2026-03-29,07:54:45.000,88,11151557,8525,0,1774770884,13165.983451729997,33588.683546069995,53261.99605368 2026-03-29,07:54:46.000,88,11151549,8725,0,1774770885,13165.983451729997,28054.164863519996,53262.0379764 2026-03-29,07:54:47.000,88,11151537,8605,0,1774770886,13166.017133280002,26209.358198610003,53261.940156720004 2026-03-29,07:54:48.000,88,11151548,8125,0,1774770887,13165.990188039992,29437.838591220003,53261.98906656 2026-03-29,07:54:49.000,88,11151566,8005,0,1774770888,13165.976715420002,30360.224300849994,53261.940156720004 2026-03-29,07:54:50.000,88,11151557,8605,0,1774770889,13165.983451729997,32205.05916228,53261.92618248 2026-03-29,07:54:51.000,88,11151519,8485,0,1774770890,13165.969979109992,29437.789247310007,53261.94714384 2026-03-29,07:54:52.000,88,11151548,7965,0,1774770891,13165.922824939997,30360.245448240006,53261.91919536 2026-03-29,07:54:54.000,88,11151573,8365,0,1774770893,13165.929561249992,27592.954385880003,53261.8283628 2026-03-29,07:54:55.000,88,11151582,8085,0,1774770894,13165.922824939997,33127.529461469996,53261.793427200006 2026-03-29,07:54:56.000,88,11151588,8005,0,1774770895,13165.916088630001,26209.322952960007,53261.80740144 2026-03-29,07:54:57.000,88,11151556,8085,0,1774770896,13165.929561249992,29437.739903399997,53261.85631128 2026-03-29,07:54:58.000,88,11151589,8485,0,1774770897,13165.943033869997,32205.087358799996,53261.81438856001 2026-03-29,07:54:59.000,88,11151521,8365,0,1774770898,13165.902616009997,26209.315903830007,53261.82137568 2026-03-29,07:55:00.000,88,11151573,8365,0,1774770899,13165.963242799997,33127.437822780004,53261.73753024001 2026-03-29,07:55:01.000,88,11151618,8165,0,1774770900,13165.922824939997,32205.05916228,53261.77945296 2026-03-29,07:55:02.000,88,11151554,8205,0,1774770901,13165.969979109992,28054.186010909994,53261.744517360006 2026-03-29,07:55:03.000,88,11151574,8285,0,1774770902,13165.969979109992,29437.831542090003,53261.71656888001 2026-03-29,07:55:05.000,88,11151515,8445,0,1774770904,13165.943033869997,33127.6070019,53261.63971056 2026-03-29,07:55:06.000,88,11151576,8205,0,1774770905,13165.929561249992,31744.039011150002,53261.66067192 2026-03-29,07:55:07.000,88,11151562,8325,0,1774770906,13165.902616009997,31744.06015854,53261.63272344 2026-03-29,07:55:08.000,88,11151486,8045,0,1774770907,13165.882407079996,28515.544520280004,53261.64669768001 2026-03-29,07:55:09.000,88,11151569,8645,0,1774770908,13165.895879700001,31282.821484379994,53261.576826480006 2026-03-29,07:55:10.000,88,11151605,8525,0,1774770909,13165.936297560002,30821.61805587,53261.59778784001 2026-03-29,07:55:11.000,88,11151565,8685,0,1774770910,13165.909352319992,28515.544520280004,53261.53490376 2026-03-29,07:55:12.000,88,11151557,8525,0,1774770911,13165.929561249992,28054.334042639995,53261.576826480006 2026-03-29,07:55:13.000,88,11151520,8165,0,1774770912,13165.895879700001,27593.109466740003,53261.66067192 2026-03-29,07:55:14.000,88,11151514,8245,0,1774770913,13165.895879700001,31744.010814630004,53261.49996816001 2026-03-29,07:55:16.000,88,11151515,8645,0,1774770915,13165.875670770001,30360.400529100007,53261.59778784001 2026-03-29,07:55:17.000,88,11151552,8125,0,1774770916,13165.868934459992,29899.119560160005,53261.5139424 2026-03-29,07:55:18.000,88,11151607,8485,0,1774770917,13165.841989219996,30821.582810220003,53261.555865120004 2026-03-29,07:55:19.000,88,11151525,8285,0,1774770918,13165.889143389992,32666.544555989996,53261.604774960004 2026-03-29,07:55:20.000,88,11151514,7965,0,1774770919,13165.902616009997,29437.951377300007,53261.576826480006 2026-03-29,07:55:21.000,88,11151569,8845,0,1774770920,13165.943033869997,35894.933309910004,53261.56285224 2026-03-29,07:55:22.000,88,11151592,8165,0,1774770921,13165.990188039992,30821.59690848,53261.54189088 2026-03-29,07:55:23.000,88,11151586,8325,0,1774770922,13165.996924350002,30821.681498039994,53261.46503256 2026-03-29,07:55:24.000,88,11151577,8765,0,1774770923,13166.010396969992,25748.39444052,53261.5139424 2026-03-29,07:55:25.000,88,11151598,8165,0,1774770924,13166.003660659997,27593.29274412,53261.54189088 2026-03-29,07:55:27.000,88,11151576,8085,0,1774770926,13166.023869589997,28515.720748530002,53261.48599392 2026-03-29,07:55:28.000,88,11151552,7965,0,1774770927,13166.158595790002,27593.243400210005,53261.87028552 2026-03-29,07:55:29.000,88,11151574,8165,0,1774770928,13166.064287449997,34050.204185430004,53261.46503256 2026-03-29,07:55:30.000,88,11151582,8325,0,1774770929,13166.104705309997,29899.366279709997,53261.56983936001 2026-03-29,07:55:31.000,88,11151643,8605,0,1774770930,13166.138386860002,33127.81142667,53261.52092952 2026-03-29,07:55:32.000,88,11151570,8085,0,1774770931,13166.124914239997,30821.808382379997,53261.52791664001 2026-03-29,07:55:33.000,88,11151600,7965,0,1774770932,13166.138386860002,28515.73484679,53261.576826480006 2026-03-29,07:55:34.000,88,11151588,8285,0,1774770933,13166.138386860002,25287.240355920003,53261.59080072 2026-03-29,07:55:35.000,88,11151576,8325,0,1774770934,13166.111441619993,32666.615047290004,53261.5838136 2026-03-29,07:55:36.000,88,11151555,8805,0,1774770935,13166.023869589997,26670.878837969998,53261.56983936001 2026-03-29,07:55:38.000,88,11151563,8405,0,1774770937,13165.969979109992,38201.20422114,53261.54887800001 2026-03-29,07:55:39.000,88,11151570,7965,0,1774770938,13165.909352319992,33127.924212750004,53261.5139424 2026-03-29,07:55:40.000,88,11151561,8645,0,1774770939,13165.835252910001,31744.313927220006,53261.49996816001 2026-03-29,07:55:41.000,88,11151553,8685,0,1774770940,13165.815043980001,30821.885922810005,53261.45105832001 2026-03-29,07:55:42.000,88,11151540,8045,0,1774770941,13165.821780289996,32666.699636849997,53261.52791664001 2026-03-29,07:55:43.000,88,11151578,8125,0,1774770942,13165.808307669991,25287.26855244,53261.43009696001 2026-03-29,07:55:44.000,88,11151434,8125,0,1774770943,13165.835252910001,29899.443820140004,53261.52092952 2026-03-29,07:55:45.000,88,11151582,8165,0,1774770944,13165.835252910001,31744.299828960007,53261.437084080004 2026-03-29,07:55:46.000,88,11151551,8565,0,1774770945,13165.882407079996,31744.271632439995,53261.3742 2026-03-29,07:55:47.000,88,11151577,8685,0,1774770946,13165.922824939997,28977.03696312,53261.437084080004 2026-03-29,07:55:49.000,88,11151541,8565,0,1774770948,13165.922824939997,29438.310882930004,53261.48599392 2026-03-29,07:55:50.000,88,11151554,8125,0,1774770949,13165.922824939997,30360.760034730003,53261.47201968 2026-03-29,07:55:51.000,88,11151536,8205,0,1774770950,13165.956506490002,28977.086307029997,53261.43009696001 2026-03-29,07:55:52.000,88,11151562,7965,0,1774770951,13165.868934459992,28977.121552679993,53261.47201968 2026-03-29,07:55:53.000,88,11151552,8405,0,1774770952,13165.909352319992,27132.251445600006,53261.458045440006 2026-03-29,07:55:54.000,88,11151557,8645,0,1774770953,13165.889143389992,31744.342123740003,53261.40214848001 2026-03-29,07:55:55.000,88,11151589,8645,0,1774770954,13165.889143389992,29899.528409699997,53261.40214848001 2026-03-29,07:55:56.000,88,11151578,7965,0,1774770955,13165.868934459992,30360.78118212,53261.48599392 2026-03-29,07:55:57.000,88,11151582,8205,0,1774770956,13165.868934459992,29438.36022684,53261.43009696001 2026-03-29,07:55:58.000,88,11151530,8005,0,1774770957,13165.835252910001,28515.960418949995,53261.41612272 2026-03-29,07:56:00.000,88,11151567,8485,0,1774770959,13165.781362429996,27593.546512800007,53261.388174240004 2026-03-29,07:56:01.000,88,11151593,8645,0,1774770960,13165.73420826,31283.265579569997,53261.43009696001 2026-03-29,07:56:02.000,88,11151576,8205,0,1774770961,13165.73420826,32666.98865118,53261.290354560006 2026-03-29,07:56:03.000,88,11151552,8125,0,1774770962,13165.68705408999,30360.922164720003,53261.3043288 2026-03-29,07:56:04.000,88,11151570,8085,0,1774770963,13165.68705408999,27132.399477330007,53261.27638032 2026-03-29,07:56:05.000,88,11151577,8605,0,1774770964,13165.660108849996,32205.778173540006,53261.269393200004 2026-03-29,07:56:06.000,88,11151588,8005,0,1774770965,13165.67358147,32205.820468320002,53261.3043288 2026-03-29,07:56:07.000,88,11151521,8605,0,1774770966,13165.639899919996,30360.886919070006,53261.31131592001 2026-03-29,07:56:08.000,88,11151576,8285,0,1774770967,13165.639899919996,24365.14366062,53261.290354560006 2026-03-29,07:56:09.000,88,11151602,7965,0,1774770968,13165.660108849996,32205.84161571,53261.23445760001 2026-03-29,07:56:11.000,88,11151577,8805,0,1774770970,13165.619690989995,28516.122548939995,53261.23445760001 2026-03-29,07:56:12.000,88,11151581,8605,0,1774770971,13165.619690989995,28054.869776520005,53261.269393200004 2026-03-29,07:56:13.000,88,11151570,8045,0,1774770972,13165.59274575,31744.55359764,53261.241444720006 2026-03-29,07:56:14.000,88,11151544,8045,0,1774770973,13165.579273129995,30822.203133660005,53261.15759928 2026-03-29,07:56:15.000,88,11151504,8205,0,1774770974,13165.57253682,30822.26657583,53261.14362504001 2026-03-29,07:56:16.000,88,11151577,8605,0,1774770975,13165.56580050999,29438.621044650004,53261.21349624001 2026-03-29,07:56:17.000,88,11151585,8685,0,1774770976,13165.579273129995,28977.481058310004,53261.23445760001 2026-03-29,07:56:18.000,88,11151554,8445,0,1774770977,13165.579273129995,33128.45994663,53261.18554776 2026-03-29,07:56:19.000,88,11151578,8525,0,1774770978,13165.52538264999,26210.309831160004,53261.18554776 2026-03-29,07:56:20.000,88,11151567,8565,0,1774770979,13165.538855269995,30361.28871948,53261.20650912 2026-03-29,07:56:22.000,88,11151584,7965,0,1774770981,13165.4917011,29900.099389230003,53261.14362504001 2026-03-29,07:56:23.000,88,11151583,8885,0,1774770982,13165.4917011,30822.59083581,53261.15759928 2026-03-29,07:56:24.000,88,11151565,8445,0,1774770983,13165.41086538,29438.98759941,53261.18554776 2026-03-29,07:56:25.000,88,11151589,8405,0,1774770984,13165.37044752,28977.755974379994,53261.101702320004 2026-03-29,07:56:26.000,88,11151601,8525,0,1774770985,13165.32329334999,30361.42970208,53261.0597796 2026-03-29,07:56:27.000,88,11151578,7925,0,1774770986,13165.309820729999,29438.97350115,53261.06676672001 2026-03-29,07:56:28.000,88,11151571,8325,0,1774770987,13165.28287548999,28516.55254587,53261.03881824 2026-03-29,07:56:29.000,88,11151582,8605,0,1774770988,13165.28287548999,31745.131626300004,53261.01785688 2026-03-29,07:56:30.000,88,11151581,8645,0,1774770989,13165.249193939999,35434.864791329994,53261.052792480004 2026-03-29,07:56:31.000,88,11151557,8805,0,1774770990,13165.235721319994,25288.100349779997,53261.073753840006 2026-03-29,07:56:33.000,88,11151522,8005,0,1774770992,13165.168358219998,30822.71772015,53260.98292128 2026-03-29,07:56:34.000,88,11151557,8525,0,1774770993,13165.188567149999,27594.166836239994,53261.03183112 2026-03-29,07:56:35.000,88,11151597,8485,0,1774770994,13165.195303459994,25749.296729160007,53260.96894704 2026-03-29,07:56:36.000,88,11151555,8645,0,1774770995,13165.235721319994,31745.216215859997,53260.934011440004 2026-03-29,07:56:37.000,88,11151553,8605,0,1774770996,13165.255930249994,30822.767064059997,53260.9200372 2026-03-29,07:56:38.000,88,11151590,8125,0,1774770997,13165.276139179994,29439.15677853,53260.89208872 2026-03-29,07:56:39.000,88,11151546,7805,0,1774770998,13165.296348109994,31745.272608900006,53260.85715312001 2026-03-29,07:56:40.000,88,11151580,8245,0,1774770999,13165.276139179994,28055.57468952,53260.89208872 2026-03-29,07:56:41.000,88,11151568,8325,0,1774771000,13165.276139179994,32667.792252,53260.836191760005 2026-03-29,07:56:42.000,88,11151540,8165,0,1774771001,13165.276139179994,31284.139671690005,53260.75234632 2026-03-29,07:56:44.000,88,11151648,7965,0,1774771003,13165.28287548999,31745.364247589998,53260.75933344001 2026-03-29,07:56:45.000,88,11151474,8165,0,1774771004,13165.30308441999,31284.174917340002,53260.78029480001 2026-03-29,07:56:46.000,88,11151544,8325,0,1774771005,13165.336765969994,33590.22025641,53260.79426904 2026-03-29,07:56:47.000,88,11151547,8525,0,1774771006,13165.35023859,25749.52230132,53260.738372080006 2026-03-29,07:56:48.000,88,11151561,8485,0,1774771007,13165.39065645,28978.059086969995,53260.738372080006 2026-03-29,07:56:49.000,88,11151508,8125,0,1774771008,13165.39065645,28978.101381750006,53260.7453592 2026-03-29,07:56:50.000,88,11151541,8845,0,1774771009,13165.397392759995,29439.347105039997,53260.75234632 2026-03-29,07:56:51.000,88,11151548,8165,0,1774771010,13165.43107431,29900.635123109998,53260.77330768 2026-03-29,07:56:52.000,88,11151559,8445,0,1774771011,13165.478228479995,30361.93019031,53260.7453592 2026-03-29,07:56:53.000,88,11151565,8525,0,1774771012,13165.48496478999,29900.75495832,53260.7453592 2026-03-29,07:56:55.000,88,11151511,8485,0,1774771014,13165.56580050999,30362.07117291,53260.738372080006 2026-03-29,07:56:56.000,88,11151525,8565,0,1774771015,13165.599482059995,30823.302797940007,53260.80824328001 2026-03-29,07:56:57.000,88,11151583,8565,0,1774771016,13165.660108849996,29439.692512409994,53260.70343648 2026-03-29,07:56:58.000,88,11151551,8725,0,1774771017,13165.71399933,27594.843552720005,53260.72439784 2026-03-29,07:56:59.000,88,11151525,8565,0,1774771018,13165.821780289996,28056.096325139995,53260.7453592 2026-03-29,07:57:00.000,88,11151594,8045,0,1774771019,13165.895879700001,23905.14563334,53260.80125616 2026-03-29,07:57:01.000,88,11151555,8645,0,1774771020,13165.936297560002,31284.738847739995,53260.82221752 2026-03-29,07:57:02.000,88,11151590,7925,0,1774771021,13166.023869589997,28056.230258609998,53260.80824328001 2026-03-29,07:57:03.000,88,11151573,8725,0,1774771022,13166.057551140002,27595.07617401,53260.82920464001 2026-03-29,07:57:04.000,88,11151510,8285,0,1774771023,13166.097969000002,30823.68345096,53260.885101600004 2026-03-29,07:57:06.000,88,11151546,8325,0,1774771025,13166.232695199993,34974.76807623,53260.89208872 2026-03-29,07:57:07.000,88,11151589,8845,0,1774771026,13166.273113059993,29901.361183500005,53260.91305008 2026-03-29,07:57:08.000,88,11151565,8485,0,1774771027,13166.259640439988,34052.41761225001,53260.954972800006 2026-03-29,07:57:09.000,88,11151587,8725,0,1774771028,13166.300058299988,33129.954362189994,53260.96195992 2026-03-29,07:57:10.000,88,11151569,8445,0,1774771029,13166.347212469998,33129.96846045001,53260.9899084 2026-03-29,07:57:11.000,88,11151587,8725,0,1774771030,13166.353948779994,29901.354134370005,53261.03881824 2026-03-29,07:57:12.000,88,11151569,8645,0,1774771031,13166.347212469998,28056.476978160004,53261.08772808 2026-03-29,07:57:13.000,88,11151564,7925,0,1774771032,13166.380894019989,32668.73683542,53261.01086976 2026-03-29,07:57:14.000,88,11151525,8525,0,1774771033,13166.421311879989,33591.242380259995,53261.01785688 2026-03-29,07:57:15.000,88,11151590,8205,0,1774771034,13166.475202359994,26672.887840020005,53261.101702320004 2026-03-29,07:57:17.000,88,11151561,8525,0,1774771036,13166.60992856,26672.979478709996,53261.1296508 2026-03-29,07:57:18.000,88,11151525,8525,0,1774771037,13166.64361010999,32207.61094734,53261.15759928 2026-03-29,07:57:19.000,88,11151549,8525,0,1774771038,13166.64361010999,26211.733755420006,53261.18554776 2026-03-29,07:57:20.000,88,11151557,8285,0,1774771039,13166.657082729995,29901.481018709994,53261.18554776 2026-03-29,07:57:21.000,88,11151540,8325,0,1774771040,13166.69076428,31285.077205980007,53261.16458640001 2026-03-29,07:57:22.000,88,11151570,8125,0,1774771041,13166.72444582999,34974.90905883,53261.27638032 2026-03-29,07:57:23.000,88,11151552,8325,0,1774771042,13166.72444582999,28517.793192750003,53261.23445760001 2026-03-29,07:57:24.000,88,11151594,8285,0,1774771043,13166.7716,28517.80729101,53261.241444720006 2026-03-29,07:57:25.000,88,11151558,8485,0,1774771044,13166.818754169995,35436.21117516,53261.25541896 2026-03-29,07:57:26.000,88,11151594,8125,0,1774771045,13166.89285358,27134.182907220005,53261.36022576001 2026-03-29,07:57:28.000,88,11151577,8485,0,1774771047,13166.960216679996,33130.144688700006,53261.35323864 2026-03-29,07:57:29.000,88,11151583,8565,0,1774771048,13166.960216679996,26211.747853680004,53261.36022576001 2026-03-29,07:57:30.000,88,11151557,8645,0,1774771049,13166.987161919991,30362.811331560006,53261.409135600006 2026-03-29,07:57:31.000,88,11151547,8645,0,1774771050,13166.95348037,29440.369228890006,53261.49996816001 2026-03-29,07:57:32.000,88,11151569,8365,0,1774771051,13166.899589889996,32207.75897907,53261.48599392 2026-03-29,07:57:33.000,88,11151559,8485,0,1774771052,13166.91306251,28517.948273610004,53261.46503256 2026-03-29,07:57:34.000,88,11151606,8205,0,1774771053,13166.899589889996,28056.68140293,53261.46503256 2026-03-29,07:57:35.000,88,11151600,8325,0,1774771054,13166.960216679996,28979.11645647,53261.48599392 2026-03-29,07:57:36.000,88,11151579,8885,0,1774771055,13166.993898230001,25750.551474299995,53261.48599392 2026-03-29,07:57:37.000,88,11151600,8125,0,1774771056,13166.993898230001,28979.053014300007,53261.576826480006 2026-03-29,07:57:39.000,88,11151565,8605,0,1774771058,13166.993898230001,31285.070156849994,53261.555865120004 2026-03-29,07:57:40.000,88,11151523,8565,0,1774771059,13167.020843469996,27595.336991820004,53261.5139424 2026-03-29,07:57:41.000,88,11151583,8805,0,1774771060,13167.054525020001,35897.36525976,53261.5838136 2026-03-29,07:57:42.000,88,11151590,8045,0,1774771061,13167.041052399996,32207.58979995,53261.66067192 2026-03-29,07:57:43.000,88,11151560,8485,0,1774771062,13167.094942880001,31285.133599020002,53261.674646160005 2026-03-29,07:57:44.000,88,11151586,8445,0,1774771063,13167.128624429992,22060.71962145,53261.66067192 2026-03-29,07:57:45.000,88,11151538,8165,0,1774771064,13167.182514909997,30823.965416160005,53261.66067192 2026-03-29,07:57:46.000,88,11151559,8645,0,1774771065,13167.243141699997,29901.537411750003,53261.6536848 2026-03-29,07:57:47.000,88,11151575,8525,0,1774771066,13167.303768489997,31285.274581620004,53261.80041432 2026-03-29,07:57:48.000,88,11151592,8405,0,1774771067,13167.344186349997,28056.716648579997,53261.70259464 2026-03-29,07:57:50.000,88,11151539,8445,0,1774771069,13167.472176239993,25289.383291439997,53261.77945296 2026-03-29,07:57:51.000,88,11151575,8765,0,1774771070,13167.512594099993,31285.281630750003,53261.90522112001 2026-03-29,07:57:52.000,88,11151567,8445,0,1774771071,13167.579957199989,32207.681438640007,53261.93316960001 2026-03-29,07:57:53.000,88,11151574,8325,0,1774771072,13167.627111369999,26673.028822620006,53261.91919536 2026-03-29,07:57:54.000,88,11151581,8685,0,1774771073,13167.68100184999,25750.551474299995,53262.03098928001 2026-03-29,07:57:55.000,88,11151561,8405,0,1774771074,13167.627111369999,30362.811331560006,53261.98207944001 2026-03-29,07:57:56.000,88,11151549,8765,0,1774771075,13167.667529229999,31746.520304909995,53262.13579608 2026-03-29,07:57:57.000,88,11151533,8565,0,1774771076,13167.687738159999,23444.513184359996,53262.107847600004 2026-03-29,07:57:58.000,88,11151419,8645,0,1774771077,13167.707947089999,30824.078202239994,53262.128808960006 2026-03-29,07:57:59.000,88,11151413,8645,0,1774771078,13167.78204649999,32669.04699714,53262.19868016001 2026-03-29,07:58:01.000,88,11151543,8605,0,1774771080,13167.775310189994,32668.955358449995,53262.25457712 2026-03-29,07:58:02.000,88,11151600,8085,0,1774771081,13167.835936979995,28517.99761752,53262.38034528 2026-03-29,07:58:03.000,88,11151546,8485,0,1774771082,13167.84267328999,27134.24634939,53262.422268 2026-03-29,07:58:04.000,88,11151588,8445,0,1774771083,13167.88982746,23444.520233489995,53262.40130664 2026-03-29,07:58:05.000,88,11151574,8125,0,1774771084,13167.86288221999,28979.264488200002,53262.422268 2026-03-29,07:58:06.000,88,11151620,8165,0,1774771085,13167.91003639,27134.309791559994,53262.50611344001 2026-03-29,07:58:07.000,88,11151577,8685,0,1774771086,13167.94371793999,28518.082207080006,53262.443229360004 2026-03-29,07:58:08.000,88,11151568,8125,0,1774771087,13167.92350900999,27134.330938950006,53262.5270748 2026-03-29,07:58:09.000,88,11151591,8805,0,1774771088,13167.916772699995,29901.71364,53262.5270748 2026-03-29,07:58:10.000,88,11151563,8445,0,1774771089,13167.916772699995,32207.850617760007,53262.60393312001 2026-03-29,07:58:12.000,88,11151544,7925,0,1774771091,13167.93024532,26673.24734565,53262.64585584 2026-03-29,07:58:13.000,88,11151576,8165,0,1774771092,13167.92350900999,29440.57365366,53262.62489448001 2026-03-29,07:58:14.000,88,11151551,8685,0,1774771093,13167.90330007999,33591.69352458,53262.69476568 2026-03-29,07:58:15.000,88,11151579,8605,0,1774771094,13167.95045425,31746.816368369997,53262.70175280001 2026-03-29,07:58:16.000,88,11151562,8165,0,1774771095,13167.936981629995,30824.367216569997,53262.71572704 2026-03-29,07:58:17.000,88,11151583,8445,0,1774771096,13167.91003639,32669.251421909998,53262.76463688 2026-03-29,07:58:18.000,88,11151548,8205,0,1774771097,13167.896563769995,34052.946297,53262.76463688 2026-03-29,07:58:19.000,88,11151577,8645,0,1774771098,13167.896563769995,26212.086211920003,53262.8065596 2026-03-29,07:58:20.000,88,11151538,8245,0,1774771099,13167.86288221999,31285.591792470004,53262.77162400001 2026-03-29,07:58:21.000,88,11151542,8525,0,1774771100,13167.876354839995,31746.851614019994,53262.799572480006 2026-03-29,07:58:23.000,88,11151593,8365,0,1774771102,13167.795519119994,30824.367216569997,53262.8065596 2026-03-29,07:58:24.000,88,11151583,8725,0,1774771103,13167.775310189994,32208.012747750006,53262.75764976 2026-03-29,07:58:25.000,88,11151535,8365,0,1774771104,13167.714683399994,33130.44780129001,53262.76463688 2026-03-29,07:58:26.000,88,11151587,8725,0,1774771105,13167.707947089999,32669.22322539,53262.76463688 2026-03-29,07:58:27.000,88,11151423,8445,0,1774771106,13167.714683399994,30363.058051109998,53262.81354672 2026-03-29,07:58:28.000,88,11151579,8645,0,1774771107,13167.687738159999,28518.14564925,53262.799572480006 2026-03-29,07:58:29.000,88,11151557,8485,0,1774771108,13167.660792919989,31746.654238379997,53262.78559824 2026-03-29,07:58:30.000,88,11151536,7965,0,1774771109,13167.627111369999,28056.878778569997,53262.7366884 2026-03-29,07:58:31.000,88,11151577,8645,0,1774771110,13167.654056609994,33130.32796608,53262.79258536001 2026-03-29,07:58:32.000,88,11151572,7925,0,1774771111,13167.573220889994,30824.212135709997,53262.77162400001 2026-03-29,07:58:34.000,88,11151533,8525,0,1774771113,13167.586693509998,30362.87477373,53262.750662640006 2026-03-29,07:58:35.000,88,11151577,8725,0,1774771114,13167.566484579998,24828.22920684,53262.76463688 2026-03-29,07:58:36.000,88,11151596,8125,0,1774771115,13167.532803029993,28518.046961429995,53262.7366884 2026-03-29,07:58:37.000,88,11151537,8645,0,1774771116,13167.546275649998,27134.316840690008,53262.680791440005 2026-03-29,07:58:38.000,88,11151545,8485,0,1774771117,13167.546275649998,29440.42562193,53262.69476568 2026-03-29,07:58:39.000,88,11151610,8045,0,1774771118,13167.512594099993,31285.211139449995,53262.62489448001 2026-03-29,07:58:40.000,88,11151568,8405,0,1774771119,13167.553011959993,25750.565572559994,53262.64585584 2026-03-29,07:58:41.000,88,11151559,8645,0,1774771120,13167.532803029993,29901.600853919997,53262.72271416001 2026-03-29,07:58:42.000,88,11151579,8725,0,1774771121,13167.532803029993,29440.355130630007,53262.67380432001 2026-03-29,07:58:43.000,88,11151592,8045,0,1774771122,13167.526066719998,27595.499121810004,53262.68777856 2026-03-29,07:58:45.000,88,11151579,8765,0,1774771124,13167.586693509998,29440.369228890006,53262.60393312001 2026-03-29,07:58:46.000,88,11151602,8325,0,1774771125,13167.627111369999,30824.099349630007,53262.63886872 2026-03-29,07:58:47.000,88,11151621,8685,0,1774771126,13167.647320299999,26673.000626099994,53262.68777856 2026-03-29,07:58:48.000,88,11151558,8125,0,1774771127,13167.633847679994,32668.870768890003,53262.62489448001 2026-03-29,07:58:49.000,88,11151569,8365,0,1774771128,13167.620375059989,28517.884831439995,53262.610920240004 2026-03-29,07:58:50.000,88,11151580,7845,0,1774771129,13167.647320299999,33130.144688700006,53262.67380432001 2026-03-29,07:58:51.000,88,11151542,8325,0,1774771130,13167.68100184999,24828.06707685,53262.67380432001 2026-03-29,07:58:52.000,88,11151508,8285,0,1774771131,13167.68100184999,25750.579670820007,53262.72271416001 2026-03-29,07:58:53.000,88,11151559,8725,0,1774771132,13167.654056609994,25750.49508126,53262.65284296001 2026-03-29,07:58:54.000,88,11151571,8525,0,1774771133,13167.68100184999,31285.14769728,53262.70873992 2026-03-29,07:58:56.000,88,11151556,7965,0,1774771135,13167.70121077999,34052.48105442,53262.72271416001 2026-03-29,07:58:57.000,88,11151535,8685,0,1774771136,13167.734892329994,31746.372273179993,53262.729701280005 2026-03-29,07:58:58.000,88,11151545,8645,0,1774771137,13167.755101259994,26211.691460639995,53262.72271416001 2026-03-29,07:58:59.000,88,11151574,7805,0,1774771138,13167.80899174,31746.414567960004,53262.78559824 2026-03-29,07:59:00.000,88,11151589,8605,0,1774771139,13167.82246435999,32207.61094734,53262.72271416001 2026-03-29,07:59:01.000,88,11151566,8405,0,1774771140,13167.86961853,29901.452822189996,53262.75764976 2026-03-29,07:59:02.000,88,11151606,8245,0,1774771141,13167.92350900999,28056.596813369993,53262.778611120004 2026-03-29,07:59:03.000,88,11151505,8965,0,1774771142,13167.96392686999,24366.884795730002,53262.79258536001 2026-03-29,07:59:04.000,88,11151583,8605,0,1774771143,13167.99087211,34975.000697519994,53262.799572480006 2026-03-29,07:59:05.000,88,11151625,8285,0,1774771144,13168.017817349995,33591.305822430004,53262.78559824 2026-03-29,07:59:07.000,88,11151574,7845,0,1774771146,13168.017817349995,33130.04600088,53262.83450808 2026-03-29,07:59:08.000,88,11151596,8125,0,1774771147,13167.997608419995,29440.249393680002,53262.77162400001 2026-03-29,07:59:09.000,88,11151616,8285,0,1774771148,13168.01108104,31285.119500760004,53262.86245656 2026-03-29,07:59:10.000,88,11151599,8445,0,1774771149,13167.95045425,32668.708638900003,53262.95328912 2026-03-29,07:59:11.000,88,11151578,8245,0,1774771150,13167.92350900999,27595.259451389997,53262.88341792 2026-03-29,07:59:12.000,88,11151572,8285,0,1774771151,13167.835936979995,30362.529366360002,53262.848482320005 2026-03-29,07:59:13.000,88,11151559,8645,0,1774771152,13167.856145909995,30362.472973320007,53262.82752096 2026-03-29,07:59:14.000,88,11151616,8325,0,1774771153,13167.78204649999,29440.009723259995,53262.86245656 2026-03-29,07:59:15.000,88,11151600,8245,0,1774771154,13167.78204649999,24827.74281687,53262.89040504001 2026-03-29,07:59:16.000,88,11151579,8765,0,1774771155,13167.78204649999,30823.563615749998,53262.89040504001 2026-03-29,07:59:18.000,88,11151592,7885,0,1774771157,13167.654056609994,31745.935227120004,53262.86245656 2026-03-29,07:59:19.000,88,11151579,8645,0,1774771158,13167.640583989989,30823.486075320005,53262.82752096 2026-03-29,07:59:20.000,88,11151573,8445,0,1774771159,13167.600166129989,33590.748941159996,53262.83450808 2026-03-29,07:59:21.000,88,11151567,8645,0,1774771160,13167.559748269989,28056.018784710002,53262.81354672 2026-03-29,07:59:22.000,88,11151561,8445,0,1774771161,13167.573220889994,35896.857722400004,53262.81354672 2026-03-29,07:59:23.000,88,11151571,8445,0,1774771162,13167.566484579998,29900.9382357,53262.81354672 2026-03-29,07:59:24.000,88,11151583,8445,0,1774771163,13167.566484579998,29900.888891790004,53262.799572480006 2026-03-29,07:59:25.000,88,11151566,7965,0,1774771164,13167.586693509998,29900.860695270007,53262.84149520001 2026-03-29,07:59:26.000,88,11151561,8525,0,1774771165,13167.526066719998,30823.288699679993,53262.77162400001 2026-03-29,07:59:27.000,88,11151559,8445,0,1774771166,13167.526066719998,31284.485079060003,53262.84149520001 2026-03-29,07:59:29.000,88,11151574,7965,0,1774771168,13167.411549449993,25288.523297580003,53262.82053384001 2026-03-29,07:59:30.000,88,11151575,8845,0,1774771169,13167.330713729993,34051.71269925,53262.76463688 2026-03-29,07:59:31.000,88,11151565,8605,0,1774771170,13167.276823250002,29900.656270499996,53262.78559824 2026-03-29,07:59:32.000,88,11151578,7965,0,1774771171,13167.276823250002,30823.04198013,53262.75764976 2026-03-29,07:59:33.000,88,11151626,8485,0,1774771172,13167.229669079992,29900.536435290007,53262.76463688 2026-03-29,07:59:34.000,88,11151548,8165,0,1774771173,13167.216196460002,29900.578730070003,53262.76463688 2026-03-29,07:59:35.000,88,11151570,8125,0,1774771174,13167.202723839997,26672.041944419994,53262.78559824 2026-03-29,07:59:36.000,88,11151619,8645,0,1774771175,13167.148833359992,31284.1890156,53262.70175280001 2026-03-29,07:59:37.000,88,11151628,8285,0,1774771176,13167.148833359992,28978.094332620007,53262.77162400001 2026-03-29,07:59:38.000,88,11151578,8445,0,1774771177,13167.094942880001,34512.732850379994,53262.7366884 2026-03-29,07:59:40.000,88,11151560,8045,0,1774771179,13167.007370849991,29439.276613740003,53262.67380432001 2026-03-29,07:59:41.000,88,11151582,8485,0,1774771180,13166.993898230001,29439.32595765,53262.729701280005 2026-03-29,07:59:42.000,88,11151586,8165,0,1774771181,13167.027579779991,32206.609970880003,53262.7366884 2026-03-29,07:59:43.000,88,11151579,8685,0,1774771182,13167.014107160001,34973.93627889,53262.61790736 2026-03-29,07:59:44.000,88,11151568,8085,0,1774771183,13166.987161919991,30822.957390569994,53262.61790736 2026-03-29,07:59:45.000,88,11151547,8685,0,1774771184,13167.014107160001,27594.42060492,53262.64585584 2026-03-29,07:59:46.000,88,11151574,7925,0,1774771185,13167.000634539996,29900.508238769995,53262.65983008 2026-03-29,07:59:47.000,88,11151575,8725,0,1774771186,13166.987161919991,27594.392408400003,53262.65983008 2026-03-29,07:59:48.000,88,11151554,8205,0,1774771187,13166.946744059991,30361.7398638,53262.6668172 2026-03-29,07:59:49.000,88,11151579,8765,0,1774771188,13166.88611726999,31745.385394979996,53262.64585584 2026-03-29,07:59:51.000,88,11151619,8525,0,1774771190,13166.72444582999,24365.883819270006,53262.62489448001 2026-03-29,07:59:52.000,88,11151572,8125,0,1774771191,13166.657082729995,33129.045024420004,53262.54803616 2026-03-29,07:59:53.000,88,11151585,8645,0,1774771192,13166.60992856,26671.98555138,53262.54803616 2026-03-29,07:59:54.000,88,11151619,8645,0,1774771193,13166.60992856,32206.595872620004,53262.582971760006 2026-03-29,07:59:55.000,88,11151585,8445,0,1774771194,13166.556038079994,27594.476997959995,53262.52008768 2026-03-29,07:59:56.000,88,11151527,8485,0,1774771195,13166.515620219994,27594.476997959995,53262.513100560005 2026-03-29,07:59:57.000,88,11151594,8165,0,1774771196,13166.454993429994,32206.609970880003,53262.562010400005 2026-03-29,07:59:58.000,88,11151564,8125,0,1774771197,13166.367421399998,33590.25550206,53262.5270748 2026-03-29,07:59:59.000,88,11151585,8605,0,1774771198,13166.293321989993,30822.943292309996,53262.54803616 2026-03-29,08:00:00.000,88,11151565,8445,0,1774771199,13166.266376749998,31284.153769950004,53262.48515208001 2026-03-29,08:00:02.000,88,11151620,8165,0,1774771201,13166.165332099998,30822.90804666,53262.40829376001 2026-03-29,08:00:03.000,88,11151541,8885,0,1774771202,13166.131650549993,29900.4447966,53262.415280880006 2026-03-29,08:00:04.000,88,11151589,8805,0,1774771203,13166.071023759992,34973.81644368,53262.40130664 2026-03-29,08:00:05.000,88,11151575,8605,0,1774771204,13165.983451729997,33128.868796170005,53262.31047408 2026-03-29,08:00:06.000,88,11151573,8605,0,1774771205,13165.963242799997,25749.38836785,53262.26156424 2026-03-29,08:00:07.000,88,11151612,8125,0,1774771206,13165.909352319992,30361.556586420003,53262.226628640004 2026-03-29,08:00:08.000,88,11151603,8725,0,1774771207,13165.868934459992,27133.019800769995,53262.226628640004 2026-03-29,08:00:09.000,88,11151614,8045,0,1774771208,13165.835252910001,32206.32095655,53262.15675744 2026-03-29,08:00:10.000,88,11151592,7965,0,1774771209,13165.801571359996,31283.928197789995,53262.079899120006 2026-03-29,08:00:11.000,88,11151621,8605,0,1774771210,13165.747680879991,32206.32800568,53262.13579608 2026-03-29,08:00:13.000,88,11151568,8085,0,1774771212,13165.62642729999,32667.510286799996,53262.04496352 2026-03-29,08:00:14.000,88,11151610,7885,0,1774771213,13165.57253682,27132.878818170007,53262.05195064001 2026-03-29,08:00:15.000,88,11151561,8525,0,1774771214,13165.478228479995,30361.373309040006,53261.99605368 2026-03-29,08:00:16.000,88,11151529,7765,0,1774771215,13165.40412906999,24826.77003693,53261.9681052 2026-03-29,08:00:17.000,88,11151575,8685,0,1774771216,13165.32329334999,29900.106438360002,53261.92618248 2026-03-29,08:00:18.000,88,11151603,8565,0,1774771217,13165.222248699989,31744.955398050006,53261.93316960001 2026-03-29,08:00:19.000,88,11151598,8125,0,1774771218,13165.127940359998,26671.555554449995,53261.891246880004 2026-03-29,08:00:20.000,88,11151586,8205,0,1774771219,13165.020159399988,27594.004706249994,53261.793427200006 2026-03-29,08:00:21.000,88,11151551,8645,0,1774771220,13164.946059989998,32206.130630040003,53261.80740144 2026-03-29,08:00:22.000,88,11151427,8605,0,1774771221,13164.838279030002,31283.632134329993,53261.76547872001 2026-03-29,08:00:24.000,88,11151575,8285,0,1774771223,13164.743970689997,33128.509290539994,53261.6886204 2026-03-29,08:00:25.000,88,11151598,8085,0,1774771224,13164.669871279992,32206.0037457,53261.61874920001 2026-03-29,08:00:26.000,88,11151364,8245,0,1774771225,13164.595771870001,29899.838571419998,53261.66067192 2026-03-29,08:00:27.000,88,11151415,8485,0,1774771226,13164.508199839991,31744.68753111,53261.625736320006 2026-03-29,08:00:28.000,88,11151545,8445,0,1774771227,13164.461045669996,29899.789227510002,53261.52092952 2026-03-29,08:00:29.000,88,11151580,8125,0,1774771228,13164.42736411999,34511.90105304,53261.5139424 2026-03-29,08:00:30.000,88,11151521,8645,0,1774771229,13164.4138915,28516.05205764,53261.47900680001 2026-03-29,08:00:31.000,88,11151599,8365,0,1774771230,13164.32631946999,30822.10444584,53261.39516136 2026-03-29,08:00:32.000,88,11151606,8365,0,1774771231,13164.24548374999,22981.498129440006,53261.28336744001 2026-03-29,08:00:33.000,88,11151548,8205,0,1774771232,13164.17138434,26209.922129009996,53261.31830304 2026-03-29,08:00:35.000,88,11151537,8645,0,1774771234,13164.036658139994,27593.490119759997,53261.31830304 2026-03-29,08:00:36.000,88,11151572,7845,0,1774771235,13163.955822419994,26671.069164479995,53261.25541896 2026-03-29,08:00:37.000,88,11151552,7965,0,1774771236,13163.874986699993,28054.707646530005,53261.18554776 2026-03-29,08:00:38.000,88,11151636,8325,0,1774771237,13163.821096219988,28515.847632870005,53261.09471520001 2026-03-29,08:00:39.000,88,11151594,8005,0,1774771238,13163.780678360003,28977.02991399,53261.073753840006 2026-03-29,08:00:40.000,88,11151602,8285,0,1774771239,13163.740260500002,30360.597904740003,53261.01785688 2026-03-29,08:00:41.000,88,11151608,8525,0,1774771240,13163.693106329993,32666.763079020006,53260.94099856 2026-03-29,08:00:42.000,88,11151620,8045,0,1774771241,13163.666161089997,31744.250485049997,53260.9899084 2026-03-29,08:00:43.000,88,11151610,8125,0,1774771242,13163.632479539992,28515.713699400003,53260.92702432001 2026-03-29,08:00:44.000,88,11151582,7165,0,1774771243,13163.571852749992,26670.87178884,53260.885101600004 2026-03-29,08:00:46.000,88,11151585,8445,0,1774771245,13163.450599169992,28515.678453750006,53260.75933344001 2026-03-29,08:00:47.000,88,11151593,8685,0,1774771246,13163.416917620001,34050.23943108,53260.73138496001 2026-03-29,08:00:48.000,88,11151593,8525,0,1774771247,13163.403444999996,28515.60091332,53260.68946224001 2026-03-29,08:00:49.000,88,11151565,8725,0,1774771248,13163.3360819,29438.071212509996,53260.675488 2026-03-29,08:00:50.000,88,11151537,8565,0,1774771249,13163.309136659991,31282.92722133,53260.598629680004 2026-03-29,08:00:51.000,88,11151515,8445,0,1774771250,13163.261982489996,30360.414627360005,53260.598629680004 2026-03-29,08:00:52.000,88,11151637,8565,0,1774771251,13163.221564629996,28976.7268014,53260.58465544 2026-03-29,08:00:53.000,88,11151560,8245,0,1774771252,13163.201355699995,32205.164899230003,53260.5357456 2026-03-29,08:00:54.000,88,11151627,8445,0,1774771253,13163.201355699995,27131.877841709997,53260.42395168001 2026-03-29,08:00:55.000,88,11151612,8165,0,1774771254,13163.11378367,29437.880886,53260.3610676 2026-03-29,08:00:57.000,88,11151594,8245,0,1774771256,13163.05315688,28515.354193770007,53260.29818352 2026-03-29,08:00:58.000,88,11151594,8165,0,1774771257,13163.019475329995,33127.536510599995,53260.29818352 2026-03-29,08:00:59.000,88,11151591,8565,0,1774771258,13162.9319033,29437.810394700005,53260.263247920004 2026-03-29,08:01:00.000,88,11151571,8205,0,1774771259,13162.898221749994,29437.817443830005,53260.22831232001 2026-03-29,08:01:01.000,88,11151593,8605,0,1774771260,13162.82412233999,25748.09132793,53260.20036384 2026-03-29,08:01:02.000,88,11151599,8405,0,1774771261,13162.851067579999,27592.919140230006,53260.22831232001 2026-03-29,08:01:03.000,88,11151555,8645,0,1774771262,13162.763495549989,28054.150765259998,53260.10953128001 2026-03-29,08:01:04.000,88,11151646,8005,0,1774771263,13162.709605069998,32205.03096576,53260.14446688 2026-03-29,08:01:05.000,88,11151611,8445,0,1774771264,13162.729813999998,29898.964479300004,53260.10953128001 2026-03-29,08:01:06.000,88,11151556,8165,0,1774771265,13162.669187209998,28976.465983589995,53260.0815828 2026-03-29,08:01:08.000,88,11151569,8445,0,1774771267,13162.554669939993,27131.53243434,53259.99075024001 2026-03-29,08:01:09.000,88,11151606,8045,0,1774771268,13162.487306839997,29437.605969929995,53259.99075024001 2026-03-29,08:01:10.000,88,11151598,8245,0,1774771269,13162.413207429992,33127.33913496,53259.91389192 2026-03-29,08:01:11.000,88,11151605,8885,0,1774771270,13162.399734810002,29437.71170688,53259.8370336 2026-03-29,08:01:12.000,88,11151588,8125,0,1774771271,13162.345844329997,29437.683510360002,53259.87196920001 2026-03-29,08:01:13.000,88,11151597,8805,0,1774771272,13162.318899090002,26670.406546259997,53259.74620104 2026-03-29,08:01:14.000,88,11151595,8725,0,1774771273,13162.305426469997,28976.41663968,53259.74620104 2026-03-29,08:01:15.000,88,11151551,8445,0,1774771274,13162.231327059992,26209.09033167,53259.66934272 2026-03-29,08:01:16.000,88,11151580,8165,0,1774771275,13162.211118129992,33588.43682652,53259.68331696001 2026-03-29,08:01:17.000,88,11151534,7965,0,1774771276,13162.204381819996,28515.09337596,53259.62742 2026-03-29,08:01:19.000,88,11151566,8045,0,1774771278,13162.09660086,31743.453933359997,53259.55056168 2026-03-29,08:01:20.000,88,11151561,8805,0,1774771279,13162.083128239996,34510.72384833,53259.50863896 2026-03-29,08:01:21.000,88,11151598,7885,0,1774771280,13162.042710379996,28053.741915720006,53259.51562608001 2026-03-29,08:01:22.000,88,11151575,8645,0,1774771281,13162.04944668999,36355.50231672,53259.543574560004 2026-03-29,08:01:23.000,88,11151575,8565,0,1774771282,13162.022501449996,29437.37334864,53259.47370336 2026-03-29,08:01:24.000,88,11151538,8125,0,1774771283,13162.00902882999,30821.011830689997,53259.452742 2026-03-29,08:01:25.000,88,11151580,8005,0,1774771284,13161.97534728,27592.50324156,53259.38985792001 2026-03-29,08:01:26.000,88,11151606,8445,0,1774771285,13161.96861096999,34049.36533895999,53259.36190944 2026-03-29,08:01:27.000,88,11151592,8325,0,1774771286,13161.93492942,27592.4891433,53259.3828708 2026-03-29,08:01:28.000,88,11151530,8365,0,1774771287,13161.89451156,33588.16895958,53259.34793520001 2026-03-29,08:01:30.000,88,11151521,8605,0,1774771289,13161.800203219995,28975.94434797,53259.375883680004 2026-03-29,08:01:31.000,88,11151537,8405,0,1774771290,13161.759785359995,31281.989687039997,53259.326973840005 2026-03-29,08:01:32.000,88,11151528,8085,0,1774771291,13161.80693952999,35432.85578928,53259.41081928 2026-03-29,08:01:33.000,88,11151585,8445,0,1774771292,13161.81367584,28053.558638340008,53259.29902536001 2026-03-29,08:01:34.000,88,11151613,7445,0,1774771293,13161.83388477,30820.82855331,53259.278064000006 2026-03-29,08:01:35.000,88,11151570,8245,0,1774771294,13161.83388477,34510.51237443001,53259.31998672001 2026-03-29,08:01:36.000,88,11151608,8125,0,1774771295,13161.86756631999,29437.154825610007,53259.27107688001 2026-03-29,08:01:37.000,88,11151619,7685,0,1774771296,13161.860830009995,29437.098432569997,53259.22216704001 2026-03-29,08:01:38.000,88,11151619,7685,0,1774771297,13161.82714845999,26208.568696050002,53259.21517992 2026-03-29,08:01:39.000,88,11151598,8085,0,1774771298,13161.80693952999,35893.791350850006,53259.1732572 2026-03-29,08:01:41.000,88,11151603,8645,0,1774771300,13161.79346691,31281.700672709994,53259.15229584001 2026-03-29,08:01:42.000,88,11151597,8445,0,1774771301,13161.779994289995,29898.019895880003,53259.14530872 2026-03-29,08:01:43.000,88,11151556,7965,0,1774771302,13161.78673059999,31742.734922100004,53259.16627008 2026-03-29,08:01:44.000,88,11151616,7965,0,1774771303,13161.70589487999,25747.041007559994,53259.16627008 2026-03-29,08:01:45.000,88,11151593,8645,0,1774771304,13161.72610380999,31742.671479929995,53259.16627008 2026-03-29,08:01:46.000,88,11151606,8085,0,1774771305,13161.68568594999,29897.709734160002,53259.1383216 2026-03-29,08:01:47.000,88,11151551,8445,0,1774771306,13161.638531779994,30358.87086789,53259.110373120006 2026-03-29,08:01:48.000,88,11151564,8005,0,1774771307,13161.584641299989,30820.0038051,53259.01954056 2026-03-29,08:01:49.000,88,11151561,8285,0,1774771308,13161.550959749999,23901.860738760006,53258.9985792 2026-03-29,08:01:50.000,88,11151586,8085,0,1774771309,13161.550959749999,29436.231389580003,53259.040501920004 2026-03-29,08:01:52.000,88,11151611,8325,0,1774771311,13161.402760929988,29436.09745611,53258.9985792 2026-03-29,08:01:53.000,88,11151557,8445,0,1774771312,13161.409497239998,33586.72388793,53258.991592080005 2026-03-29,08:01:54.000,88,11151597,8445,0,1774771313,13161.335397829993,29897.068263330002,53258.97063072 2026-03-29,08:01:55.000,88,11151580,7965,0,1774771314,13161.288243659998,24823.760058419997,53258.93569512001 2026-03-29,08:01:56.000,88,11151564,8045,0,1774771315,13161.281507350002,32664.063262230004,53258.893772400006 2026-03-29,08:01:57.000,88,11151635,8525,0,1774771316,13161.281507350002,29896.828592909995,53258.85184968 2026-03-29,08:01:58.000,88,11151552,7885,0,1774771317,13161.214144249992,32202.79639155,53258.87979816 2026-03-29,08:01:59.000,88,11151620,7285,0,1774771318,13161.180462700002,28513.133717820005,53258.80992696 2026-03-29,08:02:00.000,88,11151576,7205,0,1774771319,13161.092890669992,28051.838650620004,53258.80293984 2026-03-29,08:02:01.000,88,11151638,8285,0,1774771320,13160.998582330001,34047.34928778,53258.7889656 2026-03-29,08:02:03.000,88,11151559,8645,0,1774771322,13160.884065059996,27590.339158650007,53258.56537776 2026-03-29,08:02:04.000,88,11151587,8445,0,1774771323,13160.803229339996,33124.68866208001,53258.586339120004 2026-03-29,08:02:05.000,88,11151563,8885,0,1774771324,13160.73586624,28973.963542440004,53258.558390640006 2026-03-29,08:02:06.000,88,11151575,8605,0,1774771325,13160.742602549995,33585.90618885,53258.4745452 2026-03-29,08:02:07.000,88,11151566,8005,0,1774771326,13160.71565731,34969.50237612,53258.46755808 2026-03-29,08:02:08.000,88,11151614,8285,0,1774771327,13160.7762841,25746.307898040002,53258.43262248001 2026-03-29,08:02:09.000,88,11151627,8805,0,1774771328,13160.722393619995,31741.050180029997,53258.34877704 2026-03-29,08:02:10.000,88,11151563,7965,0,1774771329,13160.66850313999,31279.783309349994,53258.36275128001 2026-03-29,08:02:11.000,88,11151601,8405,0,1774771330,13160.62808527999,33585.694714950005,53258.35576416 2026-03-29,08:02:12.000,88,11151622,8205,0,1774771331,13160.580931109995,32202.035085509997,53258.31384144001 2026-03-29,08:02:14.000,88,11151615,8605,0,1774771333,13160.42599597999,32201.894102909995,53258.20903464 2026-03-29,08:02:15.000,88,11151635,8005,0,1774771334,13160.399050739994,31279.501344150005,53258.1601248 2026-03-29,08:02:16.000,88,11151563,8685,0,1774771335,13160.358632879994,27589.979653019996,53258.04833088001 2026-03-29,08:02:17.000,88,11151646,8125,0,1774771336,13160.304742399989,31279.452000239995,53258.0203824 2026-03-29,08:02:18.000,88,11151573,8525,0,1774771337,13160.298006089994,26206.277728800007,53257.9505112 2026-03-29,08:02:19.000,88,11151618,8045,0,1774771338,13160.291269779998,30818.206276950004,53257.915575600004 2026-03-29,08:02:20.000,88,11151612,7484,0,1774771339,13160.210434059998,32201.767218570007,53257.887627120006 2026-03-29,08:02:21.000,88,11151622,8125,0,1774771340,13160.196961439993,27128.578848870005,53257.82474304 2026-03-29,08:02:22.000,88,11151591,8685,0,1774771341,13160.129598339998,32662.886057519994,53257.73391048 2026-03-29,08:02:23.000,88,11151589,8805,0,1774771342,13160.068971549998,29434.51845099,53257.747884720004 2026-03-29,08:02:25.000,88,11151532,7325,0,1774771344,13160.021817380002,27128.48016105,53257.58019384 2026-03-29,08:02:26.000,88,11151590,8445,0,1774771345,13160.021817380002,30818.008901309993,53257.61512944 2026-03-29,08:02:27.000,88,11151607,8605,0,1774771346,13159.981399520002,24822.43482198,53257.496348399996 2026-03-29,08:02:28.000,88,11151626,8205,0,1774771347,13159.947717969997,30356.81252193,53257.45442568001 2026-03-29,08:02:29.000,88,11151620,8485,0,1774771348,13159.940981660002,29895.65843733,53257.41949008 2026-03-29,08:02:30.000,88,11151547,8885,0,1774771349,13159.900563800002,28050.865870680005,53257.35660600001 2026-03-29,08:02:31.000,88,11151603,8445,0,1774771350,13159.900563800002,28050.879968940004,53257.35660600001 2026-03-29,08:02:32.000,88,11151595,8525,0,1774771351,13159.914036419992,29895.64433907,53257.25878632001 2026-03-29,08:02:33.000,88,11151587,7445,0,1774771352,13159.934245349992,27589.60604913,53257.20987648001 2026-03-29,08:02:34.000,88,11151578,7205,0,1774771353,13159.920772730002,28973.145843360006,53257.16795376001 2026-03-29,08:02:36.000,88,11151571,8805,0,1774771355,13159.839937010001,28511.9071692,53257.14000528001 2026-03-29,08:02:37.000,88,11151557,8485,0,1774771356,13159.738892360001,32201.450007720006,53257.10506968 2026-03-29,08:02:38.000,88,11151614,7165,0,1774771357,13159.765837599996,28973.05420467,53257.00026288001 2026-03-29,08:02:39.000,88,11151638,8205,0,1774771358,13159.691738189991,30356.608097160002,53256.95135304001 2026-03-29,08:02:40.000,88,11151595,7845,0,1774771359,13159.644584019996,29434.222387529997,53256.96532728 2026-03-29,08:02:41.000,88,11151639,8565,0,1774771360,13159.61763878,31279.07134722,53256.90244320001 2026-03-29,08:02:42.000,88,11151612,8045,0,1774771361,13159.55701199,31278.972659399995,53256.87449472001 2026-03-29,08:02:43.000,88,11151600,7405,0,1774771362,13159.543539369995,27589.4580174,53256.825584879996 2026-03-29,08:02:44.000,88,11151549,8645,0,1774771363,13159.563748299995,34046.05224786,53256.75571368001 2026-03-29,08:02:45.000,88,11151594,7125,0,1774771364,13159.55701199,30356.516458469996,53256.69981672 2026-03-29,08:02:47.000,88,11151560,7885,0,1774771366,13159.53006674999,30817.677592199994,53256.56706144001 2026-03-29,08:02:48.000,88,11151570,8085,0,1774771367,13159.523330439995,27589.30293654,53256.50417736 2026-03-29,08:02:49.000,88,11151585,8765,0,1774771368,13159.50985781999,32201.146895130005,53256.490203119996 2026-03-29,08:02:50.000,88,11151580,7125,0,1774771369,13159.482912579995,28511.60405661,53256.44828040001 2026-03-29,08:02:51.000,88,11151570,8445,0,1774771370,13159.48964888999,30356.396623260007,53256.38539632 2026-03-29,08:02:52.000,88,11151544,8245,0,1774771371,13159.462703649995,30817.529560469993,53256.3434736 2026-03-29,08:02:53.000,88,11151635,8765,0,1774771372,13159.42902209999,26666.86083387,53256.259628160005 2026-03-29,08:02:54.000,88,11151571,8645,0,1774771373,13159.43575841,24822.082365480004,53256.22469256 2026-03-29,08:02:55.000,88,11151586,8165,0,1774771374,13159.402076859995,27128.092458900006,53256.140847120005 2026-03-29,08:02:56.000,88,11151585,8645,0,1774771375,13159.381867929995,28972.849779900003,53256.17578272 2026-03-29,08:02:58.000,88,11151601,8245,0,1774771377,13159.422285789995,28972.842730770004,53256.091937280005 2026-03-29,08:02:59.000,88,11151629,8645,0,1774771378,13159.402076859995,27128.078360640007,53256.03604032001 2026-03-29,08:03:00.000,88,11151575,8205,0,1774771379,13159.37513162,34968.38861358,53256.03604032001 2026-03-29,08:03:01.000,88,11151612,8205,0,1774771380,13159.341450069995,28050.59095461,53255.987130479996 2026-03-29,08:03:02.000,88,11151571,8445,0,1774771381,13159.28755958999,29434.144847100004,53255.99411760001 2026-03-29,08:03:03.000,88,11151553,8725,0,1774771382,13159.28755958999,29434.074355799996,53255.924246400005 2026-03-29,08:03:04.000,88,11151607,8565,0,1774771383,13159.280823279994,33123.588997800005,53255.84040096 2026-03-29,08:03:05.000,88,11151575,8285,0,1774771384,13159.2942959,29434.116650580007,53255.819439599996 2026-03-29,08:03:06.000,88,11151593,8645,0,1774771385,13159.280823279994,30817.691690460008,53255.756555520005 2026-03-29,08:03:07.000,88,11151576,8045,0,1774771386,13159.30776851999,27128.198195849996,53255.77052976 2026-03-29,08:03:09.000,88,11151506,7805,0,1774771388,13159.341450069995,31278.859873320005,53255.69367144 2026-03-29,08:03:10.000,88,11151592,8285,0,1774771389,13159.32797744999,28050.513414179994,53255.72860704001 2026-03-29,08:03:11.000,88,11151566,8325,0,1774771390,13159.361658999995,28972.920271199997,53255.651748719996 2026-03-29,08:03:12.000,88,11151540,8165,0,1774771391,13159.381867929995,29434.081404929995,53255.62380024 2026-03-29,08:03:13.000,88,11151595,8605,0,1774771392,13159.43575841,28050.44292288,53255.55392904 2026-03-29,08:03:14.000,88,11151606,8005,0,1774771393,13159.482912579995,28511.618154869997,53255.63078736001 2026-03-29,08:03:15.000,88,11151581,8685,0,1774771394,13159.53006674999,28050.42882462,53255.637774480005 2026-03-29,08:03:16.000,88,11151524,7245,0,1774771395,13159.57048460999,28050.44292288,53255.53296768001 2026-03-29,08:03:17.000,88,11151590,8125,0,1774771396,13159.63784771,31278.74003811,53255.59585176 2026-03-29,08:03:18.000,88,11151562,8325,0,1774771397,13159.691738189991,30817.564806120005,53255.60283888 2026-03-29,08:03:20.000,88,11151603,8365,0,1774771399,13159.799519150001,32201.076403829997,53255.61681312 2026-03-29,08:03:21.000,88,11151608,8125,0,1774771400,13159.860145940002,25744.432829459998,53255.5748904 2026-03-29,08:03:22.000,88,11151525,8685,0,1774771401,13159.934245349992,30356.347279349997,53255.65873584001 2026-03-29,08:03:23.000,88,11151548,8325,0,1774771402,13159.988135829997,34968.29697489001,53255.651748719996 2026-03-29,08:03:24.000,88,11151543,7685,0,1774771403,13160.068971549998,32201.20328817,53255.756555520005 2026-03-29,08:03:25.000,88,11151562,8045,0,1774771404,13160.122862030003,35890.774323210004,53255.707645680006 2026-03-29,08:03:26.000,88,11151554,8165,0,1774771405,13160.230642989998,31740.06330183,53255.72860704001 2026-03-29,08:03:27.000,88,11151589,7965,0,1774771406,13160.291269779998,31278.866922450004,53255.79847824001 2026-03-29,08:03:28.000,88,11151595,8645,0,1774771407,13160.40578704999,23438.641259070006,53255.819439599996 2026-03-29,08:03:29.000,88,11151596,8045,0,1774771408,13160.48662276999,37735.637381160006,53255.90328504 2026-03-29,08:03:31.000,88,11151593,8725,0,1774771410,13160.61461266,30356.495311079998,53255.93822064 2026-03-29,08:03:32.000,88,11151584,8005,0,1774771411,13160.702184689995,25744.58086119,53255.94520776001 2026-03-29,08:03:33.000,88,11151543,8805,0,1774771412,13160.78975671999,31740.07740009,53256.01507896001 2026-03-29,08:03:34.000,88,11151559,8605,0,1774771413,13160.843647199996,29434.130748840005,53256.00809184 2026-03-29,08:03:35.000,88,11151593,8445,0,1774771414,13160.863856129996,33123.694734749995,53256.08495016001 2026-03-29,08:03:36.000,88,11151550,8245,0,1774771415,13160.863856129996,28050.626200259998,53256.17578272 2026-03-29,08:03:37.000,88,11151558,8325,0,1774771416,13160.87732875,29895.362373869997,53256.21770544 2026-03-29,08:03:38.000,88,11151523,8645,0,1774771417,13160.83017457999,30356.63629368,53256.210718320006 2026-03-29,08:03:39.000,88,11151610,8085,0,1774771418,13160.843647199996,33123.68063649,53256.259628160005 2026-03-29,08:03:40.000,88,11151615,8605,0,1774771419,13160.843647199996,31278.873971580004,53256.31552512 2026-03-29,08:03:42.000,88,11151578,8045,0,1774771421,13160.863856129996,33123.701783879995,53256.33648648 2026-03-29,08:03:43.000,88,11151576,7405,0,1774771422,13160.890801369991,31740.161989650005,53256.4133448 2026-03-29,08:03:44.000,88,11151583,8805,0,1774771423,13160.924482919996,27589.352280449995,53256.38539632 2026-03-29,08:03:45.000,88,11151508,7445,0,1774771424,13160.964900779996,30356.46006543,53256.46225464 2026-03-29,08:03:46.000,88,11151558,8405,0,1774771425,13161.032263879992,31740.084449219998,53256.50417736 2026-03-29,08:03:47.000,88,11151604,8205,0,1774771426,13161.099626980002,25283.405629200002,53256.525138720004 2026-03-29,08:03:48.000,88,11151585,7765,0,1774771427,13161.140044840002,34968.38156445,53256.58103568 2026-03-29,08:03:49.000,88,11151576,8085,0,1774771428,13161.207407939997,32201.252632079995,53256.61597128001 2026-03-29,08:03:50.000,88,11151616,8005,0,1774771429,13161.294979969993,27128.043114989996,53256.67186824 2026-03-29,08:03:51.000,88,11151584,8085,0,1774771430,13161.348870449998,30817.536609600007,53256.74173944 2026-03-29,08:03:53.000,88,11151549,8605,0,1774771432,13161.416233549993,30356.220395009994,53256.83257200001 2026-03-29,08:03:54.000,88,11151582,7965,0,1774771433,13161.524014509989,31278.535613340006,53256.81859776 2026-03-29,08:03:55.000,88,11151635,8445,0,1774771434,13161.571168679999,31739.710845330002,53256.91641744 2026-03-29,08:03:56.000,88,11151614,8165,0,1774771435,13161.69242226,29433.834685380003,53256.92340456001 2026-03-29,08:03:57.000,88,11151595,7845,0,1774771436,13161.779994289995,26205.361341900003,53257.01423712 2026-03-29,08:03:58.000,88,11151577,7845,0,1774771437,13161.86756631999,33123.16605,53257.13301816 2026-03-29,08:03:59.000,88,11151542,7965,0,1774771438,13161.98881989999,29433.672555390003,53257.08410832 2026-03-29,08:04:00.000,88,11151497,8525,0,1774771439,13162.062919309996,26205.290850599995,53257.18891512001 2026-03-29,08:04:01.000,88,11151582,8325,0,1774771440,13162.163963959996,23899.36534674,53257.23083784 2026-03-29,08:04:02.000,88,11151571,8605,0,1774771441,13162.251535989992,28972.363389930004,53257.23083784 2026-03-29,08:04:04.000,88,11151556,7805,0,1774771443,13162.426680049997,27127.606068930007,53257.42647720001 2026-03-29,08:04:05.000,88,11151523,8325,0,1774771444,13162.534461009993,29894.657460870003,53257.44743856 2026-03-29,08:04:06.000,88,11151601,7725,0,1774771445,13162.601824109988,28972.26470211,53257.552245360006 2026-03-29,08:04:07.000,88,11151582,7045,0,1774771446,13162.655714589993,35890.111704990006,53257.55923248 2026-03-29,08:04:08.000,88,11151599,8525,0,1774771447,13162.743286619989,30817.036121369994,53257.601155200005 2026-03-29,08:04:09.000,88,11151572,8205,0,1774771448,13162.810649719999,28511.10356838,53257.73391048 2026-03-29,08:04:10.000,88,11151555,8605,0,1774771449,13162.891485439999,30817.078416150005,53257.73391048 2026-03-29,08:04:11.000,88,11151579,8645,0,1774771450,13162.99253009,33584.193250259996,53257.85269152 2026-03-29,08:04:12.000,88,11151591,7605,0,1774771451,13163.06662949999,32200.639357770007,53257.887627120006 2026-03-29,08:04:13.000,88,11151600,7445,0,1774771452,13163.08683842999,25744.023979920006,53257.92954984001 2026-03-29,08:04:15.000,88,11151573,8725,0,1774771454,13163.140728909995,29433.418786709997,53258.11820208 2026-03-29,08:04:16.000,88,11151597,8485,0,1774771455,13163.1339926,33584.193250259996,53258.153137680005 2026-03-29,08:04:17.000,88,11151579,8405,0,1774771456,13163.160937839995,30817.078416150005,53258.223008880006 2026-03-29,08:04:18.000,88,11151569,8565,0,1774771457,13163.1339926,31278.190205969993,53258.23698312 2026-03-29,08:04:19.000,88,11151603,8405,0,1774771458,13163.16767414999,34045.28389269,53258.36275128001 2026-03-29,08:04:20.000,88,11151518,8125,0,1774771459,13163.181146769995,30816.96563007,53258.320828560005 2026-03-29,08:04:21.000,88,11151546,8405,0,1774771460,13163.21482832,28972.180112550006,53258.39768688 2026-03-29,08:04:22.000,88,11151581,8445,0,1774771461,13163.329345589991,28972.187161680005,53258.49550656 2026-03-29,08:04:23.000,88,11151599,8845,0,1774771462,13163.369763449991,30816.9726792,53258.488519440005 2026-03-29,08:04:24.000,88,11151583,8525,0,1774771463,13163.416917620001,32200.463129519994,53258.537429280004 2026-03-29,08:04:26.000,88,11151562,8285,0,1774771465,13163.517962270002,28972.116670379997,53258.64922320001 2026-03-29,08:04:27.000,88,11151600,8125,0,1774771466,13163.544907509997,26204.938394099998,53258.69813304001 2026-03-29,08:04:28.000,88,11151622,8285,0,1774771467,13163.565116439997,25282.538586209994,53258.78197848 2026-03-29,08:04:29.000,88,11151583,8645,0,1774771468,13163.592061679992,28971.975687779995,53258.79595272001 2026-03-29,08:04:30.000,88,11151527,8525,0,1774771469,13163.639215850002,30816.676615739998,53258.823901200005 2026-03-29,08:04:31.000,88,11151560,8045,0,1774771470,13163.652688469992,29894.262709589995,53258.80992696 2026-03-29,08:04:32.000,88,11151572,7205,0,1774771471,13163.659424780002,32200.202311710003,53258.872811040004 2026-03-29,08:04:33.000,88,11151568,8205,0,1774771472,13163.625743229997,28971.869950830005,53258.91473376001 2026-03-29,08:04:34.000,88,11151610,7205,0,1774771473,13163.592061679992,28971.855852570006,53258.96364360001 2026-03-29,08:04:35.000,88,11151637,8605,0,1774771474,13163.524698579997,26665.91625045,53258.96364360001 2026-03-29,08:04:37.000,88,11151593,8445,0,1774771476,13163.437126550001,31738.900195380003,53258.98460496001 2026-03-29,08:04:38.000,88,11151580,7405,0,1774771477,13163.363027139996,24359.842714860002,53258.97063072 2026-03-29,08:04:39.000,88,11151535,8445,0,1774771478,13163.282191419996,29894.05828482,53259.01954056 2026-03-29,08:04:40.000,88,11151601,7445,0,1774771479,13163.23503725,29894.107628729995,53258.9985792 2026-03-29,08:04:41.000,88,11151595,8645,0,1774771480,13163.18788307999,28971.693722580007,53259.061463280006 2026-03-29,08:04:42.000,88,11151551,8365,0,1774771481,13163.15420153,26665.768218719997,53259.061463280006 2026-03-29,08:04:43.000,88,11151544,8205,0,1774771482,13163.04642056999,31277.64037383,53259.110373120006 2026-03-29,08:04:44.000,88,11151523,8525,0,1774771483,13162.95211223,28971.62323128,53259.10338600001 2026-03-29,08:04:45.000,88,11151600,7965,0,1774771484,13162.857803889994,28971.580936500002,53259.089411760004 2026-03-29,08:04:46.000,88,11151568,7965,0,1774771485,13162.675923519993,33583.34735466,53259.07543752 2026-03-29,08:04:48.000,88,11151525,7325,0,1774771487,13162.453625289992,28510.243574520005,53259.12434736 2026-03-29,08:04:49.000,88,11151575,7845,0,1774771488,13162.325635399997,29893.691730060003,53259.089411760004 2026-03-29,08:04:50.000,88,11151607,8565,0,1774771489,13162.211118129992,33122.03114007,53259.08242464001 2026-03-29,08:04:51.000,88,11151562,7245,0,1774771490,13162.103337169996,25743.037101719994,53259.09639888 2026-03-29,08:04:52.000,88,11151525,8165,0,1774771491,13161.97534728,24820.587949919995,53258.9985792 2026-03-29,08:04:53.000,88,11151559,8565,0,1774771492,13161.81367584,32660.714925480002,53258.97761784 2026-03-29,08:04:54.000,88,11151563,8165,0,1774771493,13161.719367499994,30354.69778293,53258.90774664 2026-03-29,08:04:55.000,88,11151591,8485,0,1774771494,13161.631795469999,26203.96561416,53258.91473376001 2026-03-29,08:04:56.000,88,11151584,8125,0,1774771495,13161.550959749999,31738.13888934,53258.872811040004 2026-03-29,08:04:57.000,88,11151545,8525,0,1774771496,13161.449915099998,33121.55884836,53258.83088832 2026-03-29,08:05:10.000,88,11151595,8645,0,1774771509,13159.974663209992,28047.919334339997,53258.21602176001 2026-03-29,08:05:11.000,88,11151592,8205,0,1774771510,13159.873618559992,26203.16906247,53258.223008880006 2026-03-29,08:05:12.000,88,11151593,7484,0,1774771511,13159.819728080001,35426.70894791999,53258.1601248 2026-03-29,08:05:13.000,88,11151576,8525,0,1774771512,13159.779310220001,30814.836792810005,53258.18807328 2026-03-29,08:05:14.000,88,11151565,7805,0,1774771513,13159.6984745,28970.121766590004,53258.06230512 2026-03-29,08:05:15.000,88,11151552,7325,0,1774771514,13159.685001879996,33581.94457779,53257.9505112 2026-03-29,08:05:16.000,88,11151578,8325,0,1774771515,13159.644584019996,32198.32724313,53258.055318000006 2026-03-29,08:05:17.000,88,11151600,8365,0,1774771516,13159.59742985,30814.801547159994,53258.0203824 2026-03-29,08:05:18.000,88,11151566,7645,0,1774771517,13159.57048460999,30353.534676480005,53257.99942104 2026-03-29,08:05:19.000,88,11151605,8965,0,1774771518,13159.718683430001,28508.728011569998,53258.202047520004 2026-03-29,08:05:21.000,88,11151552,7125,0,1774771520,13159.53006674999,30814.519581960005,53257.76185896001 2026-03-29,08:05:22.000,88,11151549,8525,0,1774771521,13159.503121509995,29892.11977407,53257.78282032 2026-03-29,08:05:23.000,88,11151632,8405,0,1774771522,13159.48964888999,27124.983792569998,53257.74089760001 2026-03-29,08:05:24.000,88,11151564,8285,0,1774771523,13159.442494719995,31736.68676856,53257.79679456 2026-03-29,08:05:25.000,88,11151574,8245,0,1774771524,13159.341450069995,32659.001986889998,53257.719936240006 2026-03-29,08:05:26.000,88,11151608,8525,0,1774771525,13159.301032209994,31736.609228129993,53257.73391048 2026-03-29,08:05:27.000,88,11151561,8645,0,1774771526,13159.27408697,31736.581031609996,53257.73391048 2026-03-29,08:05:28.000,88,11151574,8045,0,1774771527,13159.22693279999,30353.013040859994,53257.664039279996 2026-03-29,08:05:29.000,88,11151553,7805,0,1774771528,13159.152833389999,31736.51758944,53257.6360908 2026-03-29,08:05:30.000,88,11151606,7965,0,1774771529,13159.146097079989,32658.776414730004,53257.60814232 2026-03-29,08:05:32.000,88,11151628,8205,0,1774771531,13159.119151839994,26202.294970350005,53257.45442568001 2026-03-29,08:05:33.000,88,11151568,8045,0,1774771532,13159.112415529999,32197.51659318,53257.496348399996 2026-03-29,08:05:34.000,88,11151586,7205,0,1774771533,13159.139360769994,31275.152030940008,53257.4614128 2026-03-29,08:05:35.000,88,11151557,7885,0,1774771534,13159.146097079989,34503.30816357001,53257.44743856 2026-03-29,08:05:36.000,88,11151596,8165,0,1774771535,13159.173042319999,29891.4924015,53257.4614128 2026-03-29,08:05:37.000,88,11151594,7965,0,1774771536,13159.20672386999,26663.272826700006,53257.41949008 2026-03-29,08:05:38.000,88,11151601,7765,0,1774771537,13159.260614349994,27124.46215695,53257.4614128 2026-03-29,08:05:39.000,88,11151566,7965,0,1774771538,13159.28755958999,28507.980803790007,53257.3915416 2026-03-29,08:05:40.000,88,11151618,8205,0,1774771539,13159.30776851999,27585.679683719995,53257.363593120004 2026-03-29,08:05:41.000,88,11151605,8725,0,1774771540,13159.30776851999,24357.46010892,53257.37756736001 2026-03-29,08:05:43.000,88,11151570,7965,0,1774771542,13159.35492269,27585.580995900003,53257.45442568001 2026-03-29,08:05:44.000,88,11151559,8605,0,1774771543,13159.361658999995,26201.921366459996,53257.45442568001 2026-03-29,08:05:45.000,88,11151558,8285,0,1774771544,13159.32797744999,32658.297073890004,53257.39852872 2026-03-29,08:05:46.000,88,11151567,8845,0,1774771545,13159.30776851999,32658.247729979994,53257.384554480006 2026-03-29,08:05:47.000,88,11151547,8605,0,1774771546,13159.32797744999,29429.971762140005,53257.41949008 2026-03-29,08:05:48.000,88,11151545,8445,0,1774771547,13159.30776851999,25740.58400448,53257.40551584001 2026-03-29,08:05:49.000,88,11151537,8485,0,1774771548,13159.35492269,28507.529659470005,53257.35660600001 2026-03-29,08:05:50.000,88,11151578,7885,0,1774771549,13159.33471376,26662.899222809996,53257.42647720001 2026-03-29,08:05:51.000,88,11151591,8845,0,1774771550,13159.38860423999,34963.87717038,53257.37058024 2026-03-29,08:05:52.000,88,11151590,7085,0,1774771551,13159.43575841,28046.29803444,53257.37756736001 2026-03-29,08:05:54.000,88,11151553,8565,0,1774771553,13159.631111399991,31274.334331859995,53257.4614128 2026-03-29,08:05:55.000,88,11151595,8565,0,1774771554,13159.6984745,33580.090656600005,53257.44743856 2026-03-29,08:05:56.000,88,11151582,8205,0,1774771555,13159.732156049991,31274.193349260007,53257.4614128 2026-03-29,08:05:57.000,88,11151571,7645,0,1774771556,13159.826464389997,30351.772393980005,53257.482374160005 2026-03-29,08:05:58.000,88,11151602,7885,0,1774771557,13159.907300109997,29890.54781808,53257.51032264 2026-03-29,08:05:59.000,88,11151599,8685,0,1774771558,13159.974663209992,32657.52871872,53257.47538704001 2026-03-29,08:06:00.000,88,11151587,8565,0,1774771559,13160.008344759997,33579.84393705,53257.496348399996 2026-03-29,08:06:01.000,88,11151573,8645,0,1774771560,13160.055498929993,34040.97687426,53257.50333552001 2026-03-29,08:06:02.000,88,11151544,7805,0,1774771561,13160.109389409998,28506.92343429,53257.58718096 2026-03-29,08:06:03.000,88,11151609,8485,0,1774771562,13160.116125719993,31273.826794499997,53257.50333552001 2026-03-29,08:06:05.000,88,11151591,8445,0,1774771564,13160.163279889988,25739.78745279,53257.58019384 2026-03-29,08:06:06.000,88,11151560,7365,0,1774771565,13160.203697749988,30812.545825559995,53257.6360908 2026-03-29,08:06:07.000,88,11151551,8645,0,1774771566,13160.190225129998,31734.910387800002,53257.61512944 2026-03-29,08:06:08.000,88,11151614,8085,0,1774771567,13160.156543579993,31734.882191280005,53257.69198776001 2026-03-29,08:06:09.000,88,11151601,8565,0,1774771568,13160.170016199998,32657.169213090005,53257.68500064 2026-03-29,08:06:10.000,88,11151530,8125,0,1774771569,13160.230642989998,33118.33739595,53257.72692336 2026-03-29,08:06:11.000,88,11151610,8125,0,1774771570,13160.244115609989,27584.34739815,53257.705962 2026-03-29,08:06:12.000,88,11151613,8725,0,1774771571,13160.257588229993,29890.131919410007,53257.719936240006 2026-03-29,08:06:13.000,88,11151591,8485,0,1774771572,13160.318215019994,30351.293053140005,53257.747884720004 2026-03-29,08:06:14.000,88,11151591,8645,0,1774771573,13160.378841809994,26661.926442869997,53257.79679456 2026-03-29,08:06:16.000,88,11151551,8565,0,1774771575,13160.54724955999,28967.74620978,53257.78980744001 2026-03-29,08:06:17.000,88,11151549,8285,0,1774771576,13160.58766741999,29428.886196120002,53257.88064000001 2026-03-29,08:06:18.000,88,11151567,8205,0,1774771577,13160.661766829995,28045.395745800008,53257.85967864001 2026-03-29,08:06:19.000,88,11151564,8205,0,1774771578,13160.702184689995,29428.787508299996,53257.89461424 2026-03-29,08:06:20.000,88,11151585,8485,0,1774771579,13160.74933885999,30812.299106010003,53257.96448544 2026-03-29,08:06:21.000,88,11151553,8645,0,1774771580,13160.7762841,30812.277958620005,53257.97845968001 2026-03-29,08:06:22.000,88,11151591,7725,0,1774771581,13160.83691089,26200.652523059995,53257.9505112 2026-03-29,08:06:23.000,88,11151554,8045,0,1774771582,13160.81670196,29428.836852210006,53257.99942104 2026-03-29,08:06:24.000,88,11151585,8485,0,1774771583,13160.850383509991,29889.976838550007,53258.07627936001 2026-03-29,08:06:25.000,88,11151583,7605,0,1774771584,13160.863856129996,34962.79160436,53258.06230512 2026-03-29,08:06:27.000,88,11151583,8365,0,1774771586,13160.89753768,24817.16207274,53258.18807328 2026-03-29,08:06:28.000,88,11151553,8485,0,1774771587,13160.89753768,30351.145021410004,53258.21602176001 2026-03-29,08:06:29.000,88,11151530,8205,0,1774771588,13160.904273989996,25278.245666040006,53258.229996 2026-03-29,08:06:30.000,88,11151556,8365,0,1774771589,13160.924482919996,30351.053382719998,53258.202047520004 2026-03-29,08:06:31.000,88,11151568,8045,0,1774771590,13160.890801369991,30812.16517254,53258.24397024001 2026-03-29,08:06:32.000,88,11151595,8405,0,1774771591,13160.83017457999,30812.15812341,53258.229996 2026-03-29,08:06:33.000,88,11151634,8005,0,1774771592,13160.75607517,29428.60423092,53258.25794448 2026-03-29,08:06:34.000,88,11151585,8565,0,1774771593,13160.67523945,30350.87010534,53258.229996 2026-03-29,08:06:35.000,88,11151550,8045,0,1774771594,13160.59440373,28967.393753280005,53258.250957360004 2026-03-29,08:06:36.000,88,11151576,8165,0,1774771595,13160.55398587,30350.86305621,53258.21602176001 2026-03-29,08:06:38.000,88,11151563,8725,0,1774771597,13160.345160259989,30350.771417519994,53258.20903464 2026-03-29,08:06:39.000,88,11151619,8565,0,1774771598,13160.271060849998,33578.962795800006,53258.18807328 2026-03-29,08:06:40.000,88,11151640,8045,0,1774771599,13160.116125719993,28506.15507912,53258.19506040001 2026-03-29,08:06:41.000,88,11151549,8965,0,1774771600,13160.035289999993,29889.596185529997,53258.19506040001 2026-03-29,08:06:42.000,88,11151590,8005,0,1774771601,13159.907300109997,26200.293017429998,53258.12518920001 2026-03-29,08:06:43.000,88,11151570,8285,0,1774771602,13159.792782839992,34501.30621065,53258.16711192 2026-03-29,08:06:44.000,88,11151581,8565,0,1774771603,13159.65805664,28506.197373899995,53258.11121496 2026-03-29,08:06:45.000,88,11151643,8405,0,1774771604,13159.48964888999,30811.911403859995,53258.0902536 2026-03-29,08:06:46.000,88,11151563,8485,0,1774771605,13159.381867929995,33117.70297425,53258.04134376 2026-03-29,08:06:47.000,88,11151598,7965,0,1774771606,13159.220196489994,29428.399806150002,53257.99243392 2026-03-29,08:06:49.000,88,11151564,8045,0,1774771608,13158.957480399993,30350.72912274,53257.85269152 2026-03-29,08:06:50.000,88,11151642,8045,0,1774771609,13158.829490509997,30350.72207361,53257.85967864001 2026-03-29,08:06:51.000,88,11151562,8405,0,1774771610,13158.674555379992,29889.617332919996,53257.78980744001 2026-03-29,08:06:52.000,88,11151559,8685,0,1774771611,13158.573510729992,33117.766416419996,53257.768846080005 2026-03-29,08:06:53.000,88,11151576,8005,0,1774771612,13158.384894049996,28044.944601480005,53257.68500064 2026-03-29,08:06:54.000,88,11151584,7285,0,1774771613,13158.27711309,27122.587088369997,53257.67102640001 2026-03-29,08:06:55.000,88,11151629,8845,0,1774771614,13158.08849640999,30811.812716040004,53257.62211656001 2026-03-29,08:06:56.000,88,11151557,7805,0,1774771615,13157.947033899989,30350.630434920007,53257.601155200005 2026-03-29,08:06:57.000,88,11151582,7245,0,1774771616,13157.839252939993,25738.990901099998,53257.531284000004 2026-03-29,08:06:58.000,88,11151573,8725,0,1774771617,13157.697790429993,32656.358563140006,53257.482374160005 2026-03-29,08:07:00.000,88,11151547,8485,0,1774771619,13157.468755889997,32656.386759660003,53257.30070904 2026-03-29,08:07:01.000,88,11151547,8725,0,1774771620,13157.340766000001,33117.56904078,53257.24481208 2026-03-29,08:07:02.000,88,11151582,8125,0,1774771621,13157.206039799996,28044.768373230007,53257.15397952 2026-03-29,08:07:03.000,88,11151540,8125,0,1774771622,13157.104995149995,33117.59018817,53257.1120568 2026-03-29,08:07:04.000,88,11151523,8845,0,1774771623,13156.963532639995,28044.761324100007,53257.03519848 2026-03-29,08:07:05.000,88,11151597,8645,0,1774771624,13156.882696919994,34500.99604893,53256.96532728 2026-03-29,08:07:06.000,88,11151589,8445,0,1774771625,13156.781652269994,31272.889260209995,53256.90244320001 2026-03-29,08:07:07.000,88,11151559,8685,0,1774771626,13156.707552859989,28044.711980189997,53256.825584879996 2026-03-29,08:07:08.000,88,11151567,8765,0,1774771627,13156.633453449998,29889.39176076,53256.74872656 2026-03-29,08:07:09.000,88,11151565,8685,0,1774771628,13156.619980829993,27122.40381099,53256.69981672 2026-03-29,08:07:11.000,88,11151535,8365,0,1774771630,13156.532408799998,29428.230627030003,53256.5530872 2026-03-29,08:07:12.000,88,11151559,8525,0,1774771631,13156.471782009998,27583.600190369994,53256.49719024001 2026-03-29,08:07:13.000,88,11151563,8485,0,1774771632,13156.417891529993,25738.934508060003,53256.44828040001 2026-03-29,08:07:14.000,88,11151577,8685,0,1774771633,13156.417891529993,30811.714028219998,53256.46225464 2026-03-29,08:07:15.000,88,11151562,8005,0,1774771634,13156.438100459993,29889.377662500003,53256.37142208001 2026-03-29,08:07:16.000,88,11151576,8205,0,1774771635,13156.451573079998,30811.69992996,53256.322512239996 2026-03-29,08:07:17.000,88,11151575,8285,0,1774771636,13156.451573079998,29428.230627030003,53256.259628160005 2026-03-29,08:07:18.000,88,11151590,7925,0,1774771637,13156.498727249993,30350.55994362,53256.210718320006 2026-03-29,08:07:19.000,88,11151594,8045,0,1774771638,13156.525672489988,25738.948606320002,53256.23167968001 2026-03-29,08:07:20.000,88,11151525,8805,0,1774771639,13156.512199869998,29428.230627030003,53256.22469256 2026-03-29,08:07:22.000,88,11151571,8365,0,1774771641,13156.552617729998,31272.875161949996,53256.189756960004 2026-03-29,08:07:23.000,88,11151596,8245,0,1774771642,13156.545881419988,29428.237676160003,53256.22469256 2026-03-29,08:07:24.000,88,11151583,8525,0,1774771643,13156.498727249993,26661.214480740004,53256.1687956 2026-03-29,08:07:25.000,88,11151602,7885,0,1774771644,13156.485254630003,30811.735175609996,53256.140847120005 2026-03-29,08:07:26.000,88,11151582,8285,0,1774771645,13156.478518319993,28044.740176709995,53256.140847120005 2026-03-29,08:07:27.000,88,11151588,8125,0,1774771646,13156.478518319993,28044.789520620005,53256.154821359996 2026-03-29,08:07:28.000,88,11151556,8045,0,1774771647,13156.485254630003,28967.189328509994,53256.17578272 2026-03-29,08:07:29.000,88,11151596,8285,0,1774771648,13156.444836770002,33117.667728600005,53256.16180848001 2026-03-29,08:07:30.000,88,11151634,8245,0,1774771649,13156.444836770002,33578.82886233,53256.140847120005 2026-03-29,08:07:31.000,88,11151608,8125,0,1774771650,13156.451573079998,30811.918452989994,53256.154821359996 2026-03-29,08:07:33.000,88,11151634,8485,0,1774771652,13156.330319499997,25277.97074997,53256.154821359996 2026-03-29,08:07:34.000,88,11151593,8805,0,1774771653,13156.276429019992,31273.121881500003,53256.20373120001 2026-03-29,08:07:35.000,88,11151615,8485,0,1774771654,13156.209065919997,30350.806663170006,53256.10591152 2026-03-29,08:07:36.000,88,11151588,8045,0,1774771655,13156.161911750001,28045.036240169997,53256.13386000001 2026-03-29,08:07:37.000,88,11151580,8005,0,1774771656,13156.074339719991,30812.045337329997,53256.154821359996 2026-03-29,08:07:38.000,88,11151575,8765,0,1774771657,13156.054130789991,29428.533739620005,53256.10591152 2026-03-29,08:07:39.000,88,11151576,8165,0,1774771658,13156.033921859991,34040.18032257,53256.07796304 2026-03-29,08:07:40.000,88,11151527,8405,0,1774771659,13156.04065817,34501.3414563,53256.10591152 2026-03-29,08:07:41.000,88,11151578,8125,0,1774771660,13155.98003138,29889.751266389998,53256.05001456 2026-03-29,08:07:42.000,88,11151598,8125,0,1774771661,13155.97329506999,27122.7351201,53256.00110472 2026-03-29,08:07:44.000,88,11151593,8605,0,1774771663,13155.865514109995,32656.661675730007,53256.022066080004 2026-03-29,08:07:45.000,88,11151627,8205,0,1774771664,13155.77120576999,32195.465296349998,53255.99411760001 2026-03-29,08:07:46.000,88,11151605,8645,0,1774771665,13155.67016111999,31734.254818710004,53255.95219488 2026-03-29,08:07:47.000,88,11151602,7965,0,1774771666,13155.535434919999,32195.338412009994,53255.924246400005 2026-03-29,08:07:48.000,88,11151578,8165,0,1774771667,13155.393972409998,31273.016144549998,53255.91725928001 2026-03-29,08:07:49.000,88,11151553,8605,0,1774771668,13155.272718829998,33578.77951841999,53255.88232368 2026-03-29,08:07:50.000,88,11151595,8685,0,1774771669,13155.144728940002,30811.735175609996,53255.86834944001 2026-03-29,08:07:51.000,88,11151547,8845,0,1774771670,13154.983057500001,28966.999001999997,53255.84040096 2026-03-29,08:07:52.000,88,11151605,8365,0,1774771671,13154.82138606,30350.454206669994,53255.83341384 2026-03-29,08:07:53.000,88,11151587,8605,0,1774771672,13154.69339616999,30350.38371537,53255.76354264 2026-03-29,08:07:55.000,88,11151541,8205,0,1774771674,13154.363316979994,31733.80367439,53255.637774480005 2026-03-29,08:07:56.000,88,11151567,8605,0,1774771675,13154.174700299998,29889.152090339994,53255.61681312 2026-03-29,08:07:57.000,88,11151570,8245,0,1774771676,13153.925456830002,30350.22158538,53255.45610936 2026-03-29,08:07:58.000,88,11151578,8205,0,1774771677,13153.723367530001,31733.613347880004,53255.40719952 2026-03-29,08:07:59.000,88,11151578,8085,0,1774771678,13153.52127823,28966.681791149997,53255.32335408001 2026-03-29,08:08:00.000,88,11151590,7965,0,1774771679,13153.29898,27583.184291700003,53255.30937984 2026-03-29,08:08:01.000,88,11151560,8085,0,1774771680,13153.090154389989,32194.6546464,53255.23950864 2026-03-29,08:08:02.000,88,11151560,8245,0,1774771681,13152.881328779993,31733.437119630005,53255.148676079996 2026-03-29,08:08:03.000,88,11151581,8765,0,1774771682,13152.726393650002,30349.876178010003,53254.98797232001 2026-03-29,08:08:04.000,88,11151572,8005,0,1774771683,13152.564722210001,31733.267940510006,53254.85521704 2026-03-29,08:08:06.000,88,11151555,8525,0,1774771685,13152.31547873999,31272.02221722,53254.6665648 2026-03-29,08:08:07.000,88,11151589,8565,0,1774771686,13152.15380729999,31733.18335095,53254.54778376 2026-03-29,08:08:08.000,88,11151545,8685,0,1774771687,13151.95171799999,30810.825837840006,53254.44297696 2026-03-29,08:08:09.000,88,11151579,8485,0,1774771688,13151.850673349989,29427.335387519997,53254.38009288 2026-03-29,08:08:10.000,88,11151577,7645,0,1774771689,13151.655320359998,33116.561015190004,53254.24035048001 2026-03-29,08:08:11.000,88,11151632,8125,0,1774771690,13151.520594159992,28966.14605727,53254.16349216 2026-03-29,08:08:12.000,88,11151581,8325,0,1774771691,13151.392604269997,28043.802642420007,53254.14253080001 2026-03-29,08:08:13.000,88,11151616,8005,0,1774771692,13151.244405450001,26660.27694645,53254.00278840001 2026-03-29,08:08:14.000,88,11151676,8245,0,1774771693,13151.08273401,33577.59526458,53253.89099448 2026-03-29,08:08:15.000,88,11151618,7965,0,1774771694,13150.948007809995,30810.621413069995,53253.76522632001 2026-03-29,08:08:17.000,88,11151654,7285,0,1774771696,13150.73244588999,30810.600265679997,53253.64644528001 2026-03-29,08:08:18.000,88,11151607,8525,0,1774771697,13150.658346479999,29427.046373189994,53253.54163848 2026-03-29,08:08:19.000,88,11151583,7525,0,1774771698,13150.577510759998,28965.878190329997,53253.38093472001 2026-03-29,08:08:20.000,88,11151547,8485,0,1774771699,13150.496675039998,30810.473381339994,53253.290102160005 2026-03-29,08:08:21.000,88,11151610,7445,0,1774771700,13150.422575629993,27121.233655410004,53253.29708928 2026-03-29,08:08:22.000,88,11151590,8045,0,1774771701,13150.355212529998,32193.872192969997,53253.17830824 2026-03-29,08:08:23.000,88,11151550,8205,0,1774771702,13150.240695259992,28965.821797290002,53253.08747568 2026-03-29,08:08:24.000,88,11151610,8085,0,1774771703,13150.139650609992,31271.500581600005,53252.99664312001 2026-03-29,08:08:25.000,88,11151578,8085,0,1774771704,13150.011660719996,28504.569024869998,53252.98266888 2026-03-29,08:08:26.000,88,11151533,8485,0,1774771705,13149.890407139996,25276.448137889995,53252.8848492 2026-03-29,08:08:28.000,88,11151608,7925,0,1774771707,13149.65463628999,34038.39689268,53252.70318408 2026-03-29,08:08:29.000,88,11151580,8125,0,1774771708,13149.55359163999,29426.82080103,53252.6053644 2026-03-29,08:08:30.000,88,11151568,8285,0,1774771709,13149.425601749994,30349.150117619996,53252.54946744 2026-03-29,08:08:31.000,88,11151570,8285,0,1774771710,13149.331293409989,29426.863095809997,53252.451647760005 2026-03-29,08:08:32.000,88,11151602,8165,0,1774771711,13149.250457689988,31732.598273159994,53252.4306864 2026-03-29,08:08:33.000,88,11151616,8325,0,1774771712,13149.129204110002,29888.052426060007,53252.33985384 2026-03-29,08:08:34.000,88,11151545,7605,0,1774771713,13149.021423149992,26659.98088299,53252.290944 2026-03-29,08:08:35.000,88,11151555,7845,0,1774771714,13148.947323740002,29426.80670277,53252.165175840004 2026-03-29,08:08:36.000,88,11151606,8205,0,1774771715,13148.893433259997,32193.646620810003,53252.13722736001 2026-03-29,08:08:37.000,88,11151611,7885,0,1774771716,13148.812597539996,25737.581075099995,53252.03242056 2026-03-29,08:08:39.000,88,11151574,7725,0,1774771718,13148.799124919991,28965.589175999994,53251.94158800001 2026-03-29,08:08:40.000,88,11151576,8245,0,1774771719,13148.785652300001,31732.605322289994,53251.78787136 2026-03-29,08:08:41.000,88,11151578,7285,0,1774771720,13148.74523444,23431.83179949,53251.76691 2026-03-29,08:08:42.000,88,11151520,7525,0,1774771721,13148.711552889996,29887.95373824,53251.72498728001 2026-03-29,08:08:43.000,88,11151618,7405,0,1774771722,13148.67787133999,31271.37369726,53251.6970388 2026-03-29,08:08:44.000,88,11151565,7725,0,1774771723,13148.718289199991,32654.878245839995,53251.64812896 2026-03-29,08:08:45.000,88,11151604,8045,0,1774771724,13148.72502551,26198.756307090007,53251.62716760001 2026-03-29,08:08:46.000,88,11151622,7205,0,1774771725,13148.805861230001,32193.787603410005,53251.60620624001 2026-03-29,08:08:47.000,88,11151588,8445,0,1774771726,13148.805861230001,29426.82785016,53251.613193360005 2026-03-29,08:08:48.000,88,11151598,8445,0,1774771727,13148.839542779991,28504.52673009,53251.515373680006 2026-03-29,08:08:50.000,88,11151587,8565,0,1774771729,13148.859751709992,29426.84194842,53251.592232 2026-03-29,08:08:51.000,88,11151555,8605,0,1774771730,13148.913642189997,28965.68081469,53251.52934792 2026-03-29,08:08:52.000,88,11151619,7685,0,1774771731,13148.886696950001,30810.304202219995,53251.48043808 2026-03-29,08:08:53.000,88,11151578,8325,0,1774771732,13148.900169569992,30810.304202219995,53251.4524896 2026-03-29,08:08:54.000,88,11151554,7445,0,1774771733,13148.974268979997,26659.917440820005,53251.43152824 2026-03-29,08:08:55.000,88,11151580,8285,0,1774771734,13148.981005289992,27582.24675741,53251.48742520001 2026-03-29,08:08:56.000,88,11151572,8565,0,1774771735,13149.048368390002,33116.10987087,53251.47345096 2026-03-29,08:08:57.000,88,11151588,8285,0,1774771736,13149.149413040002,29426.877194069995,53251.466463840006 2026-03-29,08:08:58.000,88,11151552,7085,0,1774771737,13149.216776139998,33116.11692,53251.50838656001 2026-03-29,08:08:59.000,88,11151607,8045,0,1774771738,13149.270666619988,32193.83694732,53251.515373680006 2026-03-29,08:09:01.000,88,11151572,7285,0,1774771740,13149.459283299999,31732.739255759996,53251.64114184 2026-03-29,08:09:02.000,88,11151585,8805,0,1774771741,13149.519910089999,29426.98293102,53251.592232 2026-03-29,08:09:03.000,88,11151583,7725,0,1774771742,13149.61421842999,30349.389788040004,53251.58524488001 2026-03-29,08:09:04.000,88,11151660,7365,0,1774771743,13149.71526307999,33577.44723285,53251.634154720006 2026-03-29,08:09:05.000,88,11151583,8845,0,1774771744,13149.789362489995,30810.5579709,53251.70402592001 2026-03-29,08:09:06.000,88,11151645,8765,0,1774771745,13149.829780349995,26660.11481646,53251.79485848001 2026-03-29,08:09:07.000,88,11151585,7725,0,1774771746,13149.85672558999,27582.41593653,53251.81581984 2026-03-29,08:09:08.000,88,11151549,8685,0,1774771747,13149.89714344999,28043.57707026,53251.77389712001 2026-03-29,08:09:09.000,88,11151592,8245,0,1774771748,13149.957770239991,31732.8661401,53251.86472968 2026-03-29,08:09:10.000,88,11151663,8685,0,1774771749,13149.998188099991,31271.69795724,53251.81581984 2026-03-29,08:09:12.000,88,11151587,7885,0,1774771751,13150.180068469992,30349.389788040004,53251.96254936001 2026-03-29,08:09:13.000,88,11151620,7285,0,1774771752,13150.274376809997,31732.901385749996,53251.92062664001 2026-03-29,08:09:14.000,88,11151593,8685,0,1774771753,13150.436048249998,29888.362587779993,53252.01145920001 2026-03-29,08:09:15.000,88,11151596,8165,0,1774771754,13150.570774449989,30349.495524989994,53252.018446320006 2026-03-29,08:09:16.000,88,11151410,8165,0,1774771755,13150.705500649994,33116.44117998,53252.1512016 2026-03-29,08:09:17.000,88,11151574,7484,0,1774771756,13150.867172089995,28043.675758080004,53252.17216296 2026-03-29,08:09:18.000,88,11151588,8405,0,1774771757,13151.06252508,30810.57206916,53252.20709856001 2026-03-29,08:09:19.000,88,11151617,8805,0,1774771758,13151.244405450001,32655.14611278,53252.24203416 2026-03-29,08:09:20.000,88,11151556,7965,0,1774771759,13151.399340579992,34038.629513969994,53252.38876368 2026-03-29,08:09:21.000,88,11151571,8485,0,1774771760,13151.547539400002,32655.216604080008,53252.38876368 2026-03-29,08:09:23.000,88,11151596,7925,0,1774771762,13151.877618589999,29888.249801700003,53252.58440304 2026-03-29,08:09:24.000,88,11151587,8605,0,1774771763,13152.046026339995,27582.528722610004,53252.6752356 2026-03-29,08:09:25.000,88,11151581,8445,0,1774771764,13152.19422515999,28504.84394094,53252.6752356 2026-03-29,08:09:26.000,88,11151588,8005,0,1774771765,13152.34242398,32655.223653210007,53252.814978 2026-03-29,08:09:27.000,88,11151541,8605,0,1774771766,13152.450204939996,30810.607314809997,53252.87087496 2026-03-29,08:09:28.000,88,11151574,8165,0,1774771767,13152.652294239997,31733.01417183,53252.989656 2026-03-29,08:09:29.000,88,11151541,8605,0,1774771768,13152.827438300003,28043.781495029994,53253.09446280001 2026-03-29,08:09:30.000,88,11151590,8165,0,1774771769,13152.928482949988,32655.364635809994,53253.22023096 2026-03-29,08:09:31.000,88,11151585,8685,0,1774771770,13153.083418079994,33116.67380126999,53253.33202488001 2026-03-29,08:09:32.000,88,11151580,8405,0,1774771771,13153.21140796999,27582.845933460005,53253.36696048 2026-03-29,08:09:34.000,88,11151552,8085,0,1774771773,13153.54148716,28505.273937870006,53253.576574080005 2026-03-29,08:09:35.000,88,11151594,8165,0,1774771774,13153.730103839996,28044.162148050003,53253.66041952 2026-03-29,08:09:36.000,88,11151557,8685,0,1774771775,13153.972610999997,29427.63850011,53253.73029072 2026-03-29,08:09:37.000,88,11151576,8285,0,1774771776,13154.167963989988,33578.15214585001,53253.8979816 2026-03-29,08:09:38.000,88,11151618,8165,0,1774771777,13154.39699853,34961.691940079996,53253.9678528 2026-03-29,08:09:39.000,88,11151564,8285,0,1774771778,13154.59235151999,28505.52065742,53254.198427760006 2026-03-29,08:09:40.000,88,11151590,8405,0,1774771779,13154.814649749991,30811.298129550007,53254.28926032001 2026-03-29,08:09:41.000,88,11151598,8125,0,1774771780,13154.942639640001,29427.835875749995,53254.35913152001 2026-03-29,08:09:42.000,88,11151617,7484,0,1774771781,13155.144728940002,32656.062499680003,53254.51983528 2026-03-29,08:09:43.000,88,11151559,8605,0,1774771782,13155.353554549998,31733.83187091,53254.65957768 2026-03-29,08:09:45.000,88,11151547,8445,0,1774771784,13155.63647957,31272.84696543,53254.93906248001 2026-03-29,08:09:46.000,88,11151606,8125,0,1774771785,13155.81835994,29428.25177442,53255.02989504001 2026-03-29,08:09:47.000,88,11151596,7205,0,1774771786,13155.93961352,28505.943605220004,53255.14168896 2026-03-29,08:09:48.000,88,11151538,8485,0,1774771787,13156.0608671,28505.929506960005,53255.253482880005 2026-03-29,08:09:49.000,88,11151582,7965,0,1774771788,13156.175384369992,29428.25177442,53255.35828968 2026-03-29,08:09:50.000,88,11151566,8325,0,1774771789,13156.303374260002,27583.628386890006,53255.46309648001 2026-03-29,08:09:51.000,88,11151608,7484,0,1774771790,13156.512199869998,30350.630434920007,53255.61681312 2026-03-29,08:09:52.000,88,11151545,8685,0,1774771791,13156.633453449998,28505.887212179994,53255.707645680006 2026-03-29,08:09:53.000,88,11151555,8605,0,1774771792,13156.754707029999,28044.67673454,53255.84738808001 2026-03-29,08:09:54.000,88,11151549,8445,0,1774771793,13156.882696919994,31272.868112819997,53255.99411760001 2026-03-29,08:09:56.000,88,11151555,8325,0,1774771795,13157.145413009996,25277.67468651,53256.24565392 2026-03-29,08:09:57.000,88,11151621,8485,0,1774771796,13157.21951242,32656.337415750007,53256.32949936001 2026-03-29,08:09:58.000,88,11151566,7925,0,1774771797,13157.381183860001,33578.751321899996,53256.4133448 2026-03-29,08:09:59.000,88,11151641,8805,0,1774771798,13157.488964819997,29428.315216589996,53256.58103568 2026-03-29,08:10:00.000,88,11151449,8565,0,1774771799,13157.637163639993,28044.916404960008,53256.70680384001 2026-03-29,08:10:01.000,88,11151639,8485,0,1774771800,13157.805571389988,32195.45119809,53256.762700800005 2026-03-29,08:10:02.000,88,11151586,8125,0,1774771801,13157.994188069999,29428.498493969993,53256.87449472001 2026-03-29,08:10:03.000,88,11151586,7965,0,1774771802,13158.16933212999,32195.521689390007,53257.028211360004 2026-03-29,08:10:04.000,88,11151605,8485,0,1774771803,13158.304058329995,31273.234667580007,53257.12603104 2026-03-29,08:10:05.000,88,11151541,8685,0,1774771804,13158.4185756,27583.973794260004,53257.22385072 2026-03-29,08:10:07.000,88,11151602,7965,0,1774771806,13158.647610139997,31273.389748440008,53257.433464320005 2026-03-29,08:10:08.000,88,11151520,8085,0,1774771807,13158.721709550002,28045.31820537,53257.51730976 2026-03-29,08:10:09.000,88,11151525,8805,0,1774771808,13158.842963130002,28506.535732139993,53257.6360908 2026-03-29,08:10:10.000,88,11151557,8405,0,1774771809,13158.944007779988,29428.90734351,53257.7758332 2026-03-29,08:10:11.000,88,11151541,8405,0,1774771810,13158.997898259993,31273.62236973,53257.88064000001 2026-03-29,08:10:12.000,88,11151561,8245,0,1774771811,13159.011370879998,33118.302150300005,53258.00640816001 2026-03-29,08:10:13.000,88,11151559,8525,0,1774771812,13159.058525049993,27123.235608329996,53258.06230512 2026-03-29,08:10:14.000,88,11151549,8645,0,1774771813,13159.125888149989,29890.237656359997,53258.223008880006 2026-03-29,08:10:15.000,88,11151582,8085,0,1774771814,13159.159569699994,25739.843845829993,53258.31384144001 2026-03-29,08:10:16.000,88,11151589,8605,0,1774771815,13159.213460179999,31735.072517790002,53258.38371264001 2026-03-29,08:10:18.000,88,11151602,7805,0,1774771817,13159.40881316999,34502.09571321,53258.6142876 2026-03-29,08:10:19.000,88,11151578,8285,0,1774771818,13159.48964888999,28968.197354100004,53258.64223608 2026-03-29,08:10:20.000,88,11151608,8165,0,1774771819,13159.631111399991,27584.777395080004,53258.79595272001 2026-03-29,08:10:21.000,88,11151619,8605,0,1774771820,13159.685001879996,29890.731095459996,53258.91473376001 2026-03-29,08:10:22.000,88,11151597,8525,0,1774771821,13159.752364979991,25740.309088409995,53258.921720880004 2026-03-29,08:10:23.000,88,11151606,8005,0,1774771822,13159.799519150001,33119.049358079996,53259.01255344001 2026-03-29,08:10:24.000,88,11151571,8605,0,1774771823,13159.954454279992,33580.28803224,53259.1732572 2026-03-29,08:10:25.000,88,11151601,8405,0,1774771824,13160.048762619997,27123.912324810008,53259.278064000006 2026-03-29,08:10:26.000,88,11151585,8805,0,1774771825,13160.095916789993,32196.846925830003,53259.34094808 2026-03-29,08:10:27.000,88,11151591,8205,0,1774771826,13160.190225129998,26201.72399082,53259.43876776001 2026-03-29,08:10:29.000,88,11151578,7925,0,1774771828,13160.298006089994,36347.522701559996,53259.564535920006 2026-03-29,08:10:30.000,88,11151551,8525,0,1774771829,13160.318215019994,28046.530655730006,53259.75318816001 2026-03-29,08:10:31.000,88,11151586,8165,0,1774771830,13160.392314429999,22051.28788551,53259.80908512 2026-03-29,08:10:32.000,88,11151612,8165,0,1774771831,13160.47315015,30352.336324379998,53259.93485328 2026-03-29,08:10:33.000,88,11151620,8165,0,1774771832,13160.560722179995,29430.105695610007,53260.06062144001 2026-03-29,08:10:34.000,88,11151672,8125,0,1774771833,13160.661766829995,30352.512552629996,53260.14446688 2026-03-29,08:10:35.000,88,11151626,8045,0,1774771834,13160.72912992999,31736.087592509997,53260.263247920004 2026-03-29,08:10:36.000,88,11151627,8805,0,1774771835,13160.7762841,32658.431007360006,53260.36805472 2026-03-29,08:10:37.000,88,11151587,8485,0,1774771836,13160.71565731,34503.131935319994,53260.42395168001 2026-03-29,08:10:38.000,88,11151462,8245,0,1774771837,13160.70892099999,24357.347322839996,53260.47984864 2026-03-29,08:10:40.000,88,11151616,8245,0,1774771839,13160.61461266,30813.821718089996,53260.619591040006 2026-03-29,08:10:41.000,88,11151608,8085,0,1774771840,13160.56745848999,31275.053343120002,53260.668500880005 2026-03-29,08:10:42.000,88,11151637,8885,0,1774771841,13160.56745848999,28508.093589869997,53260.787281920006 2026-03-29,08:10:43.000,88,11151618,7965,0,1774771842,13160.520304319994,28508.178179430004,53260.82920464001 2026-03-29,08:10:44.000,88,11151564,8445,0,1774771843,13160.42599597999,33581.14097697,53260.96195992 2026-03-29,08:10:45.000,88,11151611,8565,0,1774771844,13160.378841809994,34042.32325809001,53260.91305008 2026-03-29,08:10:46.000,88,11151574,8445,0,1774771845,13160.331687639999,31275.321210060007,53260.98292128 2026-03-29,08:10:47.000,88,11151548,8285,0,1774771846,13160.284533469989,26202.428903820008,53261.003882640005 2026-03-29,08:10:48.000,88,11151582,8165,0,1774771847,13160.250851919998,29891.880103649994,53261.09471520001 2026-03-29,08:10:49.000,88,11151563,8485,0,1774771848,13160.183488819988,28508.37555507,53261.11567656001 2026-03-29,08:10:51.000,88,11151596,8205,0,1774771850,13159.988135829997,30814.39974675,53261.21349624001 2026-03-29,08:10:52.000,88,11151676,8085,0,1774771851,13159.873618559992,37270.810699830006,53261.199522 2026-03-29,08:10:53.000,88,11151574,8245,0,1774771852,13159.833200699992,27124.885104750007,53261.26240608001 2026-03-29,08:10:54.000,88,11151606,8165,0,1774771853,13159.67826557,28508.39670246,53261.22747048 2026-03-29,08:10:55.000,88,11151604,8085,0,1774771854,13159.59742985,31275.511536570004,53261.269393200004 2026-03-29,08:10:56.000,88,11151554,8045,0,1774771855,13159.46943995999,28047.306060029994,53261.339264400005 2026-03-29,08:10:57.000,88,11151628,8245,0,1774771856,13159.40881316999,26202.647426850002,53261.3043288 2026-03-29,08:10:58.000,88,11151538,8125,0,1774771857,13159.37513162,28969.741113569995,53261.290354560006 2026-03-29,08:10:59.000,88,11151576,8165,0,1774771858,13159.30776851999,28047.489337410007,53261.24843184 2026-03-29,08:11:00.000,88,11151579,8365,0,1774771859,13159.260614349994,31736.968733760004,53261.3043288 2026-03-29,08:11:02.000,88,11151567,8565,0,1774771861,13159.220196489994,32659.45313121,53261.24843184 2026-03-29,08:11:03.000,88,11151615,8485,0,1774771862,13159.22693279999,33581.87408649,53261.28336744001 2026-03-29,08:11:04.000,88,11151600,8045,0,1774771863,13159.173042319999,30353.802543419995,53261.28336744001 2026-03-29,08:11:05.000,88,11151567,8685,0,1774771864,13159.159569699994,31737.377583299996,53261.269393200004 2026-03-29,08:11:06.000,88,11151645,8805,0,1774771865,13159.119151839994,27125.59001775,53261.27638032 2026-03-29,08:11:07.000,88,11151606,8005,0,1774771866,13159.058525049993,28970.34028962,53261.199522 2026-03-29,08:11:08.000,88,11151554,8045,0,1774771867,13159.024843499988,33120.868033620005,53261.31131592001 2026-03-29,08:11:09.000,88,11151561,8565,0,1774771868,13158.944007779988,31276.216449569998,53261.28336744001 2026-03-29,08:11:10.000,88,11151608,8325,0,1774771869,13158.930535159998,28509.150959370003,53261.3043288 2026-03-29,08:11:11.000,88,11151575,8805,0,1774771870,13158.917062539993,30353.823690809993,53261.28336744001 2026-03-29,08:11:13.000,88,11151596,8045,0,1774771872,13158.849699439997,35426.737144440005,53261.31830304 2026-03-29,08:11:14.000,88,11151631,8685,0,1774771873,13158.802545270002,32198.510520509997,53261.290354560006 2026-03-29,08:11:15.000,88,11151585,8525,0,1774771874,13158.789072649997,31737.314141130002,53261.25541896 2026-03-29,08:11:16.000,88,11151598,8165,0,1774771875,13158.795808959992,28970.248650930007,53261.25541896 2026-03-29,08:11:17.000,88,11151609,8645,0,1774771876,13158.789072649997,26664.316097939998,53261.19253488001 2026-03-29,08:11:18.000,88,11151640,7965,0,1774771877,13158.849699439997,29431.388637270007,53261.220483360004 2026-03-29,08:11:19.000,88,11151619,8445,0,1774771878,13158.917062539993,31276.145958270004,53261.17856064 2026-03-29,08:11:20.000,88,11151545,8485,0,1774771879,13158.970953019998,30353.781396029997,53261.23445760001 2026-03-29,08:11:21.000,88,11151581,8725,0,1774771880,13159.011370879998,28047.88408869,53261.28336744001 2026-03-29,08:11:22.000,88,11151585,8365,0,1774771881,13159.071997669998,28047.771302609995,53261.241444720006 2026-03-29,08:11:24.000,88,11151550,7925,0,1774771883,13159.179778629994,30353.626315169997,53261.3043288 2026-03-29,08:11:25.000,88,11151594,8165,0,1774771884,13159.20672386999,28508.897190689997,53261.34625152 2026-03-29,08:11:26.000,88,11151603,8685,0,1774771885,13159.159569699994,25741.789405710006,53261.34625152 2026-03-29,08:11:27.000,88,11151590,8005,0,1774771886,13159.159569699994,35426.532719669995,53261.34625152 2026-03-29,08:11:28.000,88,11151546,8325,0,1774771887,13159.173042319999,28047.764253479996,53261.3742 2026-03-29,08:11:29.000,88,11151618,8165,0,1774771888,13159.146097079989,28970.00898051,53261.38118712001 2026-03-29,08:11:30.000,88,11151563,8685,0,1774771889,13159.152833389999,30814.688761080004,53261.3742 2026-03-29,08:11:31.000,88,11151592,8045,0,1774771890,13159.146097079989,31275.828747420004,53261.36721288 2026-03-29,08:11:32.000,88,11151598,8205,0,1774771891,13159.045052429989,34042.823746320006,53261.36721288 2026-03-29,08:11:33.000,88,11151539,8725,0,1774771892,13159.051788739998,34503.808651800005,53261.48599392 2026-03-29,08:11:35.000,88,11151547,8125,0,1774771894,13158.957480399993,29891.929447560004,53261.35323864 2026-03-29,08:11:36.000,88,11151586,8085,0,1774771895,13158.950744089998,31736.482343790005,53261.35323864 2026-03-29,08:11:37.000,88,11151548,8485,0,1774771896,13158.910326229998,32658.712972559995,53261.32529016 2026-03-29,08:11:38.000,88,11151562,8325,0,1774771897,13158.876644679993,31275.095637899998,53261.36022576001 2026-03-29,08:11:39.000,88,11151587,8605,0,1774771898,13158.809281579997,30813.828767219995,53261.41612272 2026-03-29,08:11:40.000,88,11151564,8365,0,1774771899,13158.789072649997,27124.292977830002,53261.27638032 2026-03-29,08:11:41.000,88,11151635,8805,0,1774771900,13158.802545270002,31736.024150340003,53261.31830304 2026-03-29,08:11:42.000,88,11151550,8285,0,1774771901,13158.755391099992,32197.086596249996,53261.38118712001 2026-03-29,08:11:43.000,88,11151635,8525,0,1774771902,13158.768863719997,31735.826774700006,53261.29734168 2026-03-29,08:11:44.000,88,11151590,8045,0,1774771903,13158.775600029992,27124.074454800008,53261.40214848001 2026-03-29,08:11:46.000,88,11151600,8125,0,1774771905,13158.802545270002,28968.542761470002,53261.34625152 2026-03-29,08:11:47.000,88,11151625,8645,0,1774771906,13158.782336340002,28507.26179253,53261.34625152 2026-03-29,08:11:48.000,88,11151565,8365,0,1774771907,13158.802545270002,28968.39472974,53261.35323864 2026-03-29,08:11:49.000,88,11151616,7365,0,1774771908,13158.802545270002,30351.765344850006,53261.31131592001 2026-03-29,08:11:50.000,88,11151602,8245,0,1774771909,13158.869908369998,29429.330291310005,53261.35323864 2026-03-29,08:11:51.000,88,11151583,8805,0,1774771910,13158.910326229998,34502.067516690004,53261.40214848001 2026-03-29,08:11:52.000,88,11151619,8645,0,1774771911,13159.018107189993,27123.411836579995,53261.36022576001 2026-03-29,08:11:53.000,88,11151624,8165,0,1774771912,13159.26735065999,27584.382643799996,53261.33227728001 2026-03-29,08:11:54.000,88,11151576,8045,0,1774771913,13159.47617627,31734.755306940002,53261.458045440006 2026-03-29,08:11:55.000,88,11151557,8845,0,1774771914,13159.57048460999,28967.710964130005,53261.506955280005 2026-03-29,08:11:57.000,88,11151555,8645,0,1774771916,13159.725419739996,27122.826758790005,53261.52791664001 2026-03-29,08:11:58.000,88,11151574,7965,0,1774771917,13159.691738189991,26200.41990177,53261.604774960004 2026-03-29,08:11:59.000,88,11151549,8565,0,1774771918,13159.651320329991,28967.372605890007,53261.66067192 2026-03-29,08:12:00.000,88,11151594,8405,0,1774771919,13159.644584019996,29428.484395709995,53261.6536848 2026-03-29,08:12:01.000,88,11151585,8805,0,1774771920,13159.631111399991,29889.596185529997,53261.70259464 2026-03-29,08:12:02.000,88,11151566,8125,0,1774771921,13159.57048460999,26661.440052899998,53261.70259464 2026-03-29,08:12:03.000,88,11151607,9005,0,1774771922,13159.604166159996,30811.876158209998,53261.7584916 2026-03-29,08:12:04.000,88,11151615,8525,0,1774771923,13159.583957229996,28044.796569750004,53261.71656888001 2026-03-29,08:12:05.000,88,11151565,8405,0,1774771924,13159.59069353999,30350.55289449,53261.73054312 2026-03-29,08:12:06.000,88,11151589,8645,0,1774771925,13159.61090246999,28967.062444170006,53261.80041432 2026-03-29,08:12:08.000,88,11151579,8565,0,1774771927,13159.624375089996,33117.36461601,53261.94714384 2026-03-29,08:12:09.000,88,11151576,8165,0,1774771928,13159.604166159996,33578.40591453,53261.83534992001 2026-03-29,08:12:10.000,88,11151569,8725,0,1774771929,13159.631111399991,31733.733183090008,53261.87028552 2026-03-29,08:12:11.000,88,11151591,8525,0,1774771930,13159.624375089996,30350.21453625,53261.90522112001 2026-03-29,08:12:12.000,88,11151585,8525,0,1774771931,13159.631111399991,33578.279030189995,53261.94714384 2026-03-29,08:12:13.000,88,11151576,8245,0,1774771932,13159.61763878,33117.06855255,53262.058937760004 2026-03-29,08:12:14.000,88,11151599,8765,0,1774771933,13159.583957229996,30811.19944173,53262.0379764 2026-03-29,08:12:15.000,88,11151565,8485,0,1774771934,13159.57048460999,31733.542856579996,53262.02400216 2026-03-29,08:12:16.000,88,11151585,8525,0,1774771935,13159.53680306,30349.92552192,53262.0379764 2026-03-29,08:12:17.000,88,11151643,8405,0,1774771936,13159.482912579995,31272.21254373,53262.01701504 2026-03-29,08:12:19.000,88,11151588,7805,0,1774771938,13159.39534055,29888.707995150005,53262.07291200001 2026-03-29,08:12:20.000,88,11151567,8725,0,1774771939,13159.361658999995,27582.930523019997,53262.03098928001 2026-03-29,08:12:21.000,88,11151575,8765,0,1774771940,13159.301032209994,27582.88822824,53262.02400216 2026-03-29,08:12:22.000,88,11151631,8645,0,1774771941,13159.24714172999,23893.61325666,53262.00304080001 2026-03-29,08:12:23.000,88,11151587,8805,0,1774771942,13159.18651493999,28966.30818726,53262.03098928001 2026-03-29,08:12:24.000,88,11151585,8645,0,1774771943,13159.173042319999,31272.02926635,53262.058937760004 2026-03-29,08:12:25.000,88,11151559,8525,0,1774771944,13159.098942909994,27582.71904912,53262.010027920005 2026-03-29,08:12:26.000,88,11151623,8565,0,1774771945,13159.051788739998,28043.816740680006,53262.010027920005 2026-03-29,08:12:27.000,88,11151583,8565,0,1774771946,13159.011370879998,30810.776493929996,53262.07291200001 2026-03-29,08:12:28.000,88,11151580,8045,0,1774771947,13158.937271469993,30810.706002630002,53262.04496352 2026-03-29,08:12:30.000,88,11151578,8165,0,1774771949,13158.849699439997,26199.052370549995,53261.94714384 2026-03-29,08:12:31.000,88,11151616,8525,0,1774771950,13158.822754200002,28043.640512430007,53261.99605368 2026-03-29,08:12:32.000,88,11151635,8605,0,1774771951,13158.816017889993,30349.42503369,53261.9681052 2026-03-29,08:12:33.000,88,11151597,8685,0,1774771952,13158.849699439997,34038.671808750005,53261.97509232 2026-03-29,08:12:34.000,88,11151642,8325,0,1774771953,13158.842963130002,29888.235703440005,53262.010027920005 2026-03-29,08:12:35.000,88,11151585,8845,0,1774771954,13158.869908369998,30810.487479600008,53262.010027920005 2026-03-29,08:12:36.000,88,11151587,8885,0,1774771955,13158.923798850003,33116.229706080005,53261.99605368 2026-03-29,08:12:37.000,88,11151593,8645,0,1774771956,13158.937271469993,30349.26995283,53262.0379764 2026-03-29,08:12:38.000,88,11151590,8205,0,1774771957,13158.970953019998,35883.14011542,53261.9681052 2026-03-29,08:12:39.000,88,11151582,8085,0,1774771958,13159.031579809998,33116.180362169995,53262.02400216 2026-03-29,08:12:41.000,88,11151636,8165,0,1774771960,13159.098942909994,28043.527726350003,53262.01701504 2026-03-29,08:12:42.000,88,11151602,8325,0,1774771961,13159.045052429989,29888.1088191,53262.02400216 2026-03-29,08:12:43.000,88,11151589,8405,0,1774771962,13159.018107189993,28504.667712690003,53262.01701504 2026-03-29,08:12:44.000,88,11151620,7925,0,1774771963,13158.977689329993,31732.732206629997,53261.98906656 2026-03-29,08:12:45.000,88,11151575,8525,0,1774771964,13158.957480399993,32193.99202818,53262.02400216 2026-03-29,08:12:46.000,88,11151540,8165,0,1774771965,13158.896853609993,29427.173257529997,53262.079899120006 2026-03-29,08:12:47.000,88,11151548,8005,0,1774771966,13158.782336340002,30810.642560459994,53261.99605368 2026-03-29,08:12:48.000,88,11151557,8565,0,1774771967,13158.735182169992,28966.047369449996,53262.03098928001 2026-03-29,08:12:49.000,88,11151589,8685,0,1774771968,13158.661082760002,28504.87213746,53262.07291200001 2026-03-29,08:12:50.000,88,11151578,8205,0,1774771969,13158.647610139997,26660.361536009994,53262.06592488 2026-03-29,08:12:52.000,88,11151581,8525,0,1774771971,13158.519620250001,29427.363584039995,53261.95413096001 2026-03-29,08:12:53.000,88,11151537,8605,0,1774771972,13158.560038110001,28966.223597699995,53261.91919536 2026-03-29,08:12:54.000,88,11151529,8485,0,1774771973,13158.506147629996,27582.789540419995,53261.97509232 2026-03-29,08:12:55.000,88,11151478,8125,0,1774771974,13158.492675009991,26199.418925310005,53261.891246880004 2026-03-29,08:12:56.000,88,11151520,8365,0,1774771975,13158.425311909996,32194.47841815,53261.940156720004 2026-03-29,08:12:57.000,88,11151524,7965,0,1774771976,13158.432048219991,30349.939620179997,53261.92618248 2026-03-29,08:12:58.000,88,11151538,8245,0,1774771977,13158.465729769996,29427.575057940005,53261.93316960001 2026-03-29,08:12:59.000,88,11151570,8445,0,1774771978,13158.519620250001,30349.876178010003,53261.87028552 2026-03-29,08:13:00.000,88,11151570,8445,0,1774771979,13158.560038110001,27121.825782329994,53261.87028552 2026-03-29,08:13:01.000,88,11151567,8765,0,1774771980,13158.654346449992,28966.512612029997,53261.87727264 2026-03-29,08:13:03.000,88,11151489,8285,0,1774771982,13158.627401209997,33117.033306900004,53261.98207944001 2026-03-29,08:13:04.000,88,11151541,8525,0,1774771983,13158.748654789997,23893.92341838,53261.92618248 2026-03-29,08:13:05.000,88,11151504,8245,0,1774771984,13158.775600029992,32655.992008379995,53261.87727264 2026-03-29,08:13:06.000,88,11151525,8805,0,1774771985,13158.728445859997,31272.543852839997,53261.91919536 2026-03-29,08:13:07.000,88,11151555,8645,0,1774771986,13158.694764309992,30811.509603450002,53261.93316960001 2026-03-29,08:13:08.000,88,11151541,8445,0,1774771987,13158.708236929997,31272.769425000006,53261.9681052 2026-03-29,08:13:09.000,88,11151578,8205,0,1774771988,13158.674555379992,29889.434055539998,53261.93316960001 2026-03-29,08:13:10.000,88,11151565,8645,0,1774771989,13158.634137519992,25739.068441530006,53262.05195064001 2026-03-29,08:13:11.000,88,11151531,8525,0,1774771990,13158.586983349996,31273.030242809997,53262.01701504 2026-03-29,08:13:12.000,88,11151518,8005,0,1774771991,13158.506147629996,26661.58808463,53262.01701504 2026-03-29,08:13:14.000,88,11151480,8045,0,1774771993,13158.43878453,29889.786512039995,53261.98906656 2026-03-29,08:13:15.000,88,11151526,8165,0,1774771994,13158.485938699996,32656.866100500003,53261.92618248 2026-03-29,08:13:16.000,88,11151549,8885,0,1774771995,13158.39836667,37268.590223880004,53261.97509232 2026-03-29,08:13:17.000,88,11151577,8605,0,1774771996,13158.37815774,34040.57507385001,53261.97509232 2026-03-29,08:13:18.000,88,11151519,8645,0,1774771997,13158.29058570999,34962.93258696,53261.961118080006 2026-03-29,08:13:19.000,88,11151514,7965,0,1774771998,13158.17606844,31734.903338670003,53261.97509232 2026-03-29,08:13:20.000,88,11151535,8645,0,1774771999,13158.101969029995,28045.607219700003,53261.92618248 2026-03-29,08:13:21.000,88,11151544,8125,0,1774772000,13158.06828747999,30812.609267730004,53261.97509232 2026-03-29,08:13:22.000,88,11151568,8085,0,1774772001,13158.041342239994,32196.191356740004,53262.00304080001 2026-03-29,08:13:23.000,88,11151565,8765,0,1774772002,13157.953770209999,29429.23865262,53262.00304080001 2026-03-29,08:13:25.000,88,11151519,8405,0,1774772004,13157.98745175999,24817.683708359997,53261.93316960001 2026-03-29,08:13:26.000,88,11151540,8365,0,1774772005,13157.994188069999,28968.26079627,53261.93316960001 2026-03-29,08:13:27.000,88,11151548,8125,0,1774772006,13158.000924379994,30812.97582249,53262.02400216 2026-03-29,08:13:28.000,88,11151510,8205,0,1774772007,13158.101969029995,33118.82378592,53261.92618248 2026-03-29,08:13:29.000,88,11151521,8525,0,1774772008,13158.16933212999,31735.382679510003,53261.97509232 2026-03-29,08:13:30.000,88,11151488,8125,0,1774772009,13158.19627737,29890.822734150002,53261.91919536 2026-03-29,08:13:31.000,88,11151506,8165,0,1774772010,13158.25016784999,33580.17524616,53261.95413096001 2026-03-29,08:13:32.000,88,11151561,8685,0,1774772011,13158.25016784999,34502.518661010006,53261.9681052 2026-03-29,08:13:33.000,88,11151481,8445,0,1774772012,13158.29058570999,27585.108704190003,53261.94714384 2026-03-29,08:13:34.000,88,11151527,8485,0,1774772013,13158.33100356999,27585.165097229998,53261.91919536 2026-03-29,08:13:36.000,88,11151508,8165,0,1774772015,13158.344476189995,32658.19838607,53262.02400216 2026-03-29,08:13:37.000,88,11151580,8365,0,1774772016,13158.384894049996,28046.5940979,53262.00304080001 2026-03-29,08:13:38.000,88,11151506,8245,0,1774772017,13158.425311909996,30813.638440709998,53262.02400216 2026-03-29,08:13:39.000,88,11151522,8045,0,1774772018,13158.425311909996,27124.194290009997,53262.03098928001 2026-03-29,08:13:40.000,88,11151518,8125,0,1774772019,13158.465729769996,27124.31412522,53262.02400216 2026-03-29,08:13:41.000,88,11151512,8445,0,1774772020,13158.47920239,30352.568945670006,53262.058937760004 2026-03-29,08:13:42.000,88,11151517,8565,0,1774772021,13158.499411320001,29891.4924015,53262.058937760004 2026-03-29,08:13:43.000,88,11151489,8805,0,1774772022,13158.539829180001,28046.861964840005,53262.079899120006 2026-03-29,08:13:44.000,88,11151600,8005,0,1774772023,13158.560038110001,29430.33126777,53262.12182184001 2026-03-29,08:13:45.000,88,11151527,8885,0,1774772024,13158.600455970001,34042.139980709995,53262.10086048001 2026-03-29,08:13:47.000,88,11151556,7805,0,1774772026,13158.627401209997,32197.544789699998,53262.14977032001 2026-03-29,08:13:48.000,88,11151549,8565,0,1774772027,13158.634137519992,31275.22252224,53262.16374456 2026-03-29,08:13:49.000,88,11151510,8045,0,1774772028,13158.627401209997,29891.682728009997,53262.128808960006 2026-03-29,08:13:50.000,88,11151505,8685,0,1774772029,13158.613928589992,33581.042289150006,53262.17073168001 2026-03-29,08:13:51.000,88,11151517,8725,0,1774772030,13158.593719659992,30352.886156520006,53262.15675744 2026-03-29,08:13:52.000,88,11151565,8525,0,1774772031,13158.512883939991,28969.339313160002,53262.21964152001 2026-03-29,08:13:53.000,88,11151500,8205,0,1774772032,13158.43878453,30814.07548677,53262.20566728 2026-03-29,08:13:54.000,88,11151364,8245,0,1774772033,13158.432048219991,26202.302019480005,53262.177718800005 2026-03-29,08:13:55.000,88,11151515,8925,0,1774772034,13158.364685119996,28046.974750919995,53262.13579608 2026-03-29,08:13:56.000,88,11151496,8205,0,1774772035,13158.31753095,32658.698874299997,53262.21964152001 2026-03-29,08:13:58.000,88,11151549,8605,0,1774772037,13158.162595819995,30352.80156696,53262.2126544 2026-03-29,08:13:59.000,88,11151511,8605,0,1774772038,13158.101969029995,31736.249722499997,53262.18470592 2026-03-29,08:14:00.000,88,11151516,8085,0,1774772039,13158.04807854999,34042.12588245,53262.14977032001 2026-03-29,08:14:01.000,88,11151536,8325,0,1774772040,13157.994188069999,28046.812620929995,53262.08688624 2026-03-29,08:14:02.000,88,11151531,8445,0,1774772041,13157.953770209999,29891.407811940007,53262.107847600004 2026-03-29,08:14:03.000,88,11151528,8045,0,1774772042,13157.852725559998,33119.599190220004,53262.079899120006 2026-03-29,08:14:04.000,88,11151539,8445,0,1774772043,13157.744944599988,31274.884164000003,53262.03098928001 2026-03-29,08:14:05.000,88,11151555,8365,0,1774772044,13157.643899950002,28507.783428149996,53262.079899120006 2026-03-29,08:14:06.000,88,11151559,8605,0,1774772045,13157.556327919992,27124.236584790007,53262.058937760004 2026-03-29,08:14:07.000,88,11151587,8565,0,1774772046,13157.428338029997,32658.247729979994,53262.04496352 2026-03-29,08:14:09.000,88,11151570,7805,0,1774772048,13157.25993028,27585.200342879994,53261.898234 2026-03-29,08:14:10.000,88,11151535,8765,0,1774772049,13157.165621939996,27124.039209149996,53261.85631128 2026-03-29,08:14:11.000,88,11151572,8285,0,1774772050,13157.104995149995,28968.613252769996,53261.80041432 2026-03-29,08:14:12.000,88,11151562,8125,0,1774772051,13157.044368359995,32196.72709062,53261.8283628 2026-03-29,08:14:13.000,88,11151542,8285,0,1774772052,13157.003950499995,26662.673650650002,53261.78644008001 2026-03-29,08:14:14.000,88,11151525,8645,0,1774772053,13156.91637847,27123.743145689994,53261.77945296 2026-03-29,08:14:15.000,88,11151542,8205,0,1774772054,13156.87596061,34041.188348159994,53261.744517360006 2026-03-29,08:14:16.000,88,11151568,8285,0,1774772055,13156.822070129994,28045.980823589998,53261.70958176 2026-03-29,08:14:17.000,88,11151616,8405,0,1774772056,13156.801861199994,28968.24669801,53261.61176208 2026-03-29,08:14:18.000,88,11151554,8085,0,1774772057,13156.774915959999,28968.183255840006,53261.576826480006 2026-03-29,08:14:20.000,88,11151596,7805,0,1774772059,13156.680607619994,29429.316193050006,53261.46503256 2026-03-29,08:14:21.000,88,11151527,8805,0,1774772060,13156.694080239999,34040.906382960005,53261.48599392 2026-03-29,08:14:22.000,88,11151601,8805,0,1774772061,13156.707552859989,32657.465276550007,53261.41612272 2026-03-29,08:14:23.000,88,11151620,8085,0,1774772062,13156.680607619994,25278.710908620007,53261.38118712001 2026-03-29,08:14:24.000,88,11151598,8325,0,1774772063,13156.680607619994,29890.336344180003,53261.36022576001 2026-03-29,08:14:25.000,88,11151584,8205,0,1774772064,13156.653662379998,33579.547873589996,53261.3043288 2026-03-29,08:14:26.000,88,11151588,8205,0,1774772065,13156.646926069989,30812.552874689994,53261.34625152 2026-03-29,08:14:27.000,88,11151601,8765,0,1774772066,13156.640189759994,28967.795553689997,53261.3043288 2026-03-29,08:14:28.000,88,11151631,8685,0,1774772067,13156.680607619994,26200.814653049994,53261.22747048 2026-03-29,08:14:29.000,88,11151598,7845,0,1774772068,13156.714289169999,34501.79260062,53261.22747048 2026-03-29,08:14:31.000,88,11151569,8925,0,1774772070,13156.700816549994,27584.213464679997,53261.22747048 2026-03-29,08:14:32.000,88,11151646,8325,0,1774772071,13156.734498099999,32195.817752849995,53261.220483360004 2026-03-29,08:14:33.000,88,11151623,8445,0,1774772072,13156.694080239999,28506.493437359997,53261.15759928 2026-03-29,08:14:34.000,88,11151602,8005,0,1774772073,13156.687343929989,32195.75431068,53261.10868944 2026-03-29,08:14:35.000,88,11151620,8005,0,1774772074,13156.640189759994,28967.520637620008,53261.17856064 2026-03-29,08:14:36.000,88,11151644,8485,0,1774772075,13156.579562969993,31734.522685649994,53261.15061216 2026-03-29,08:14:37.000,88,11151606,8085,0,1774772076,13156.579562969993,30351.01813707,53261.199522 2026-03-29,08:14:38.000,88,11151595,8805,0,1774772077,13156.539145109993,32195.655622859995,53261.15759928 2026-03-29,08:14:39.000,88,11151572,8085,0,1774772078,13156.505463559988,33117.96379206001,53261.16458640001 2026-03-29,08:14:40.000,88,11151597,8565,0,1774772079,13156.465045700003,29889.920445509997,53261.14362504001 2026-03-29,08:14:42.000,88,11151632,7965,0,1774772081,13156.390946289997,26200.560884370003,53261.01086976 2026-03-29,08:14:43.000,88,11151627,8805,0,1774772082,13156.296637949992,28506.394749540006,53261.003882640005 2026-03-29,08:14:44.000,88,11151615,8645,0,1774772083,13156.215802229992,29889.87815073,53260.9899084 2026-03-29,08:14:45.000,88,11151597,8765,0,1774772084,13156.101284960001,28967.506539359994,53261.052792480004 2026-03-29,08:14:46.000,88,11151597,8605,0,1774772085,13156.027185549996,31273.284011490003,53260.99689552001 2026-03-29,08:14:47.000,88,11151593,8645,0,1774772086,13155.87898673,29428.533739620005,53260.94099856 2026-03-29,08:14:48.000,88,11151608,8205,0,1774772087,13155.744260529995,28045.043289299996,53260.89907584001 2026-03-29,08:14:49.000,88,11151554,8325,0,1774772088,13155.596061709999,25278.00599562,53260.87811448001 2026-03-29,08:14:50.000,88,11151557,8445,0,1774772089,13155.434390269998,30811.939600380007,53260.82920464001 2026-03-29,08:14:51.000,88,11151550,8165,0,1774772090,13155.225564660002,31734.247769580004,53260.80125616 2026-03-29,08:14:53.000,88,11151645,8445,0,1774772092,13154.942639640001,32656.40790705,53260.570681200006 2026-03-29,08:14:54.000,88,11151584,8165,0,1774772093,13154.828122369996,31272.797621520003,53260.5357456 2026-03-29,08:14:55.000,88,11151623,8605,0,1774772094,13154.67992355,32195.11283985,53260.47984864 2026-03-29,08:14:56.000,88,11151596,8045,0,1774772095,13154.53172472999,29428.068497040003,53260.451900160006 2026-03-29,08:14:57.000,88,11151558,8325,0,1774772096,13154.47109793999,33578.40591453,53260.38901608 2026-03-29,08:14:58.000,88,11151593,8645,0,1774772097,13154.41047114999,29427.878170530006,53260.284209280006 2026-03-29,08:14:59.000,88,11151607,8565,0,1774772098,13154.343108049994,28966.688840279996,53260.214338080004 2026-03-29,08:15:00.000,88,11151609,8565,0,1774772099,13154.309426499989,28044.331327170003,53260.13049264 2026-03-29,08:15:01.000,88,11151621,8445,0,1774772100,13154.289217569989,31733.458267020003,53260.07459568 2026-03-29,08:15:02.000,88,11151608,7885,0,1774772101,13154.242063399994,36806.117951969994,53260.10254416 2026-03-29,08:15:04.000,88,11151608,8245,0,1774772103,13154.114073509998,29888.630454719998,53259.86498208 2026-03-29,08:15:05.000,88,11151564,8125,0,1774772104,13154.039974099993,31733.225645729995,53259.86498208 2026-03-29,08:15:06.000,88,11151606,8325,0,1774772105,13153.945665760002,35883.57716148,53259.86498208 2026-03-29,08:15:07.000,88,11151596,8405,0,1774772106,13153.837884799992,27582.768393029997,53259.68331696001 2026-03-29,08:15:08.000,88,11151568,8325,0,1774772107,13153.703158600001,29888.545865160006,53259.58549728001 2026-03-29,08:15:09.000,88,11151639,8485,0,1774772108,13153.629059189996,27582.72609825,53259.43178064 2026-03-29,08:15:10.000,88,11151655,8645,0,1774772109,13153.5010693,30349.643556719995,53259.46671624001 2026-03-29,08:15:11.000,88,11151634,7965,0,1774772110,13153.42023358,30349.657654979994,53259.41780640001 2026-03-29,08:15:12.000,88,11151579,8725,0,1774772111,13153.346134169995,34038.91147917,53259.28505112 2026-03-29,08:15:13.000,88,11151636,8165,0,1774772112,13153.224880589994,28043.837888070004,53259.25011552001 2026-03-29,08:15:15.000,88,11151583,8325,0,1774772114,13152.948691879988,28043.823789810005,53259.02652768 2026-03-29,08:15:16.000,88,11151554,8325,0,1774772115,13152.773547819997,28043.7039546,53258.94966936 2026-03-29,08:15:17.000,88,11151608,7965,0,1774772116,13152.571458519997,29427.095717100005,53258.893772400006 2026-03-29,08:15:18.000,88,11151563,8605,0,1774772117,13152.443468630001,30810.522725250004,53258.7889656 2026-03-29,08:15:19.000,88,11151587,8325,0,1774772118,13152.34242398,29888.11586823,53258.6841588 2026-03-29,08:15:20.000,88,11151578,8045,0,1774772119,13152.26158826,31732.67581359,53258.63524896 2026-03-29,08:15:21.000,88,11151608,8365,0,1774772120,13152.19422515999,25276.40584311,53258.45358384 2026-03-29,08:15:22.000,88,11151600,8165,0,1774772121,13152.126862059995,32654.82890193,53258.39768688 2026-03-29,08:15:23.000,88,11151585,8845,0,1774772122,13152.15380729999,31732.436143169994,53258.320828560005 2026-03-29,08:15:24.000,88,11151670,8045,0,1774772123,13152.17401622999,29426.602278000006,53258.26493160001 2026-03-29,08:15:26.000,88,11151564,8125,0,1774772125,13152.248115639995,36805.02533682001,53258.083266480004 2026-03-29,08:15:27.000,88,11151595,8485,0,1774772126,13152.28179719,29426.552934089996,53257.99243392 2026-03-29,08:15:28.000,88,11151600,8125,0,1774772127,13152.308742429996,28965.36360384,53257.99243392 2026-03-29,08:15:29.000,88,11151624,8125,0,1774772128,13152.34242398,34038.016239660006,53257.887627120006 2026-03-29,08:15:30.000,88,11151566,8485,0,1774772129,13152.32221505,30809.888303550004,53257.92256272 2026-03-29,08:15:31.000,88,11151546,8245,0,1774772130,13152.32221505,30809.810763119996,53257.78282032 2026-03-29,08:15:32.000,88,11151594,8485,0,1774772131,13152.33568766999,29887.530790439996,53257.83173016 2026-03-29,08:15:33.000,88,11151577,8725,0,1774772132,13152.369369219996,27581.802662219998,53257.79679456 2026-03-29,08:15:34.000,88,11151599,8525,0,1774772133,13152.396314459991,28042.970845079995,53257.65705216 2026-03-29,08:15:35.000,88,11151594,8005,0,1774772134,13152.423259700001,31271.169272490006,53257.67801352 2026-03-29,08:15:37.000,88,11151545,8445,0,1774772136,13152.504095420001,28043.189368110005,53257.650065040005 2026-03-29,08:15:38.000,88,11151563,8645,0,1774772137,13152.490622799996,29426.700965819997,53257.51730976 2026-03-29,08:15:39.000,88,11151613,8685,0,1774772138,13152.497359109992,32193.738259499994,53257.5662196 2026-03-29,08:15:40.000,88,11151658,8165,0,1774772139,13152.463677560001,31732.584174899996,53257.53827112 2026-03-29,08:15:41.000,88,11151606,8325,0,1774772140,13152.483886490001,34499.57212467,53257.53827112 2026-03-29,08:15:42.000,88,11151561,8805,0,1774772141,13152.524304350001,29426.947685370003,53257.44743856 2026-03-29,08:15:43.000,88,11151588,8085,0,1774772142,13152.605140070002,32193.872192969997,53257.433464320005 2026-03-29,08:15:44.000,88,11151636,7885,0,1774772143,13152.665766860002,31271.73320289,53257.482374160005 2026-03-29,08:15:45.000,88,11151613,8845,0,1774772144,13152.733129959997,30349.453230209998,53257.51730976 2026-03-29,08:15:46.000,88,11151574,8205,0,1774772145,13152.854383539998,26660.255799060003,53257.433464320005 2026-03-29,08:15:48.000,88,11151581,8685,0,1774772147,13153.043000219994,30349.60126194,53257.50333552001 2026-03-29,08:15:49.000,88,11151613,8645,0,1774772148,13153.096890699999,25276.892233079998,53257.4614128 2026-03-29,08:15:50.000,88,11151610,8165,0,1774772149,13153.157517489999,27582.697901730004,53257.52429688001 2026-03-29,08:15:51.000,88,11151559,8645,0,1774772150,13153.25182582999,28043.964772410007,53257.496348399996 2026-03-29,08:15:52.000,88,11151601,8885,0,1774772151,13153.346134169995,31272.135003300005,53257.57320672001 2026-03-29,08:15:53.000,88,11151614,8325,0,1774772152,13153.37981572,26660.565960780004,53257.57320672001 2026-03-29,08:15:54.000,88,11151585,8685,0,1774772153,13153.5010693,30349.939620179997,53257.65705216 2026-03-29,08:15:55.000,88,11151603,8765,0,1774772154,13153.615586569991,34039.249837409996,53257.60814232 2026-03-29,08:15:56.000,88,11151637,8445,0,1774772155,13153.635795499991,33578.1873915,53257.62910368 2026-03-29,08:15:57.000,88,11151626,8205,0,1774772156,13153.723367530001,28966.681791149997,53257.60814232 2026-03-29,08:15:59.000,88,11151606,7925,0,1774772158,13153.723367530001,31733.754330480006,53257.747884720004 2026-03-29,08:16:00.000,88,11151594,8165,0,1774772159,13153.703158600001,28966.900314180006,53257.78980744001 2026-03-29,08:16:01.000,88,11151588,8125,0,1774772160,13153.635795499991,25277.68173564,53257.75487184 2026-03-29,08:16:02.000,88,11151701,8885,0,1774772161,13153.548223469996,31272.81876891,53257.71294912001 2026-03-29,08:16:03.000,88,11151642,8085,0,1774772162,13153.48086037,26200.11678918,53257.80378168 2026-03-29,08:16:04.000,88,11151523,8605,0,1774772163,13153.35960679,32195.26792071,53257.82474304 2026-03-29,08:16:05.000,88,11151602,8045,0,1774772164,13153.265298449995,31734.1349835,53257.83871728001 2026-03-29,08:16:06.000,88,11151599,8725,0,1774772165,13153.13057224999,34962.26996874,53257.7758332 2026-03-29,08:16:07.000,88,11151578,8405,0,1774772166,13153.036263909999,29889.504546840006,53257.79679456 2026-03-29,08:16:08.000,88,11151568,8325,0,1774772167,13152.928482949988,33578.821813200004,53257.80378168 2026-03-29,08:16:10.000,88,11151593,8725,0,1774772169,13152.773547819997,30350.764368389995,53257.80378168 2026-03-29,08:16:11.000,88,11151588,8165,0,1774772170,13152.692712099997,31273.128930630002,53257.81076880001 2026-03-29,08:16:12.000,88,11151556,8125,0,1774772171,13152.551249589997,33117.86510424,53257.768846080005 2026-03-29,08:16:13.000,88,11151583,8525,0,1774772172,13152.456941249991,26661.58808463,53257.719936240006 2026-03-29,08:16:14.000,88,11151601,9085,0,1774772173,13152.376105529991,28506.190324769996,53257.705962 2026-03-29,08:16:15.000,88,11151529,8565,0,1774772174,13152.24137933,30350.834859690003,53257.67102640001 2026-03-29,08:16:16.000,88,11151590,8125,0,1774772175,13152.126862059995,29889.70897161,53257.64307792001 2026-03-29,08:16:17.000,88,11151578,8085,0,1774772176,13152.01234478999,31734.409899570004,53257.62211656001 2026-03-29,08:16:18.000,88,11151584,8165,0,1774772177,13151.91130013999,29428.653574829994,53257.601155200005 2026-03-29,08:16:19.000,88,11151562,8285,0,1774772178,13151.816991799999,26200.44809829,53257.59416808001 2026-03-29,08:16:21.000,88,11151591,8645,0,1774772180,13151.628375120003,27583.980843390003,53257.44045144 2026-03-29,08:16:22.000,88,11151573,8525,0,1774772181,13151.601429879993,33579.16017144,53257.531284000004 2026-03-29,08:16:23.000,88,11151604,7965,0,1774772182,13151.561012019993,30812.151074280002,53257.384554480006 2026-03-29,08:16:24.000,88,11151600,8125,0,1774772183,13151.500385229992,31273.410895830006,53257.46839992 2026-03-29,08:16:25.000,88,11151574,8245,0,1774772184,13151.500385229992,26200.58908089,53257.35660600001 2026-03-29,08:16:26.000,88,11151581,8725,0,1774772185,13151.446494750002,28045.247714070007,53257.314683280005 2026-03-29,08:16:27.000,88,11151539,8765,0,1774772186,13151.392604269997,34040.384747339995,53257.30070904 2026-03-29,08:16:28.000,88,11151583,8565,0,1774772187,13151.352186409997,33579.15312231,53257.27974768 2026-03-29,08:16:29.000,88,11151575,8645,0,1774772188,13151.331977479997,27122.939544869994,53257.265773440005 2026-03-29,08:16:30.000,88,11151583,8525,0,1774772189,13151.305032240001,29428.73111526,53257.15397952 2026-03-29,08:16:32.000,88,11151568,7805,0,1774772191,13151.217460209991,26200.694817840005,53257.13301816 2026-03-29,08:16:33.000,88,11151616,8045,0,1774772192,13151.190514969996,27123.073478339997,53257.06314696 2026-03-29,08:16:34.000,88,11151623,8765,0,1774772193,13151.16356973,29428.991933070007,53257.08410832 2026-03-29,08:16:35.000,88,11151558,7965,0,1774772194,13151.08273401,29428.963736549995,53257.11904392001 2026-03-29,08:16:36.000,88,11151574,8045,0,1774772195,13150.98168936,36807.62646579,53257.00725 2026-03-29,08:16:37.000,88,11151618,8205,0,1774772196,13150.907589949995,30812.517629039998,53256.993275759996 2026-03-29,08:16:38.000,88,11151590,8125,0,1774772197,13150.83349053999,30812.48238339,53256.98628864 2026-03-29,08:16:39.000,88,11151587,8485,0,1774772198,13150.79307267999,30351.377642699998,53257.01423712 2026-03-29,08:16:40.000,88,11151590,8165,0,1774772199,13150.718973269999,29429.04832611,53256.92340456001 2026-03-29,08:16:41.000,88,11151606,8205,0,1774772200,13150.69202802999,30351.441084870006,53256.930391680005 2026-03-29,08:16:43.000,88,11151558,7925,0,1774772202,13150.523620279993,32657.246753519998,53256.83257200001 2026-03-29,08:16:44.000,88,11151518,8165,0,1774772203,13150.436048249998,29429.147013930007,53256.860520480004 2026-03-29,08:16:45.000,88,11151574,8325,0,1774772204,13150.308058360002,26662.123818509994,53256.79064928 2026-03-29,08:16:46.000,88,11151576,8165,0,1774772205,13150.220486329992,30812.623365990003,53256.7976364 2026-03-29,08:16:47.000,88,11151601,8485,0,1774772206,13150.166595850002,33118.407887249996,53256.7976364 2026-03-29,08:16:48.000,88,11151623,8525,0,1774772207,13150.038605959991,33579.569020979994,53256.70680384001 2026-03-29,08:16:49.000,88,11151615,8445,0,1774772208,13149.930824999996,31273.657615379998,53256.72077808 2026-03-29,08:16:50.000,88,11151617,8565,0,1774772209,13149.87693451999,30812.48943252,53256.70680384001 2026-03-29,08:16:51.000,88,11151593,8805,0,1774772210,13149.809571419995,25739.702863230006,53256.643919760005 2026-03-29,08:16:52.000,88,11151582,8245,0,1774772211,13149.71526307999,32196.015128490006,53256.63693264001 2026-03-29,08:16:54.000,88,11151619,8445,0,1774772213,13149.63442735999,33579.37869447,53256.5530872 2026-03-29,08:16:55.000,88,11151573,8445,0,1774772214,13149.55359163999,29428.89324525,53256.53911296001 2026-03-29,08:16:56.000,88,11151591,8605,0,1774772215,13149.53338270999,32657.007083100005,53256.490203119996 2026-03-29,08:16:57.000,88,11151433,8645,0,1774772216,13149.499701159999,27584.206415549997,53256.490203119996 2026-03-29,08:16:58.000,88,11151600,8205,0,1774772217,13149.412129129989,30812.33435166,53256.49719024001 2026-03-29,08:16:59.000,88,11151551,8645,0,1774772218,13149.405392819994,31734.564980430005,53256.38539632 2026-03-29,08:17:00.000,88,11151567,8445,0,1774772219,13149.378447579998,30351.123874020006,53256.43430616 2026-03-29,08:17:01.000,88,11151568,8125,0,1774772220,13149.398656509999,28967.61932544,53256.42033192001 2026-03-29,08:17:02.000,88,11151564,8245,0,1774772221,13149.412129129989,30351.109775760007,53256.43430616 2026-03-29,08:17:03.000,88,11151587,8365,0,1774772222,13149.385183889994,32656.88724789,53256.357447840004 2026-03-29,08:17:05.000,88,11151578,8045,0,1774772224,13149.351502339989,29428.780459169997,53256.38539632 2026-03-29,08:17:06.000,88,11151535,8965,0,1774772225,13149.338029719998,27122.967741390006,53256.26661528 2026-03-29,08:17:07.000,88,11151584,8045,0,1774772226,13149.290875549988,29428.780459169997,53256.35046072001 2026-03-29,08:17:08.000,88,11151596,8285,0,1774772227,13149.290875549988,28045.282959720003,53256.322512239996 2026-03-29,08:17:09.000,88,11151590,8045,0,1774772228,13149.338029719998,28967.61932544,53256.31552512 2026-03-29,08:17:10.000,88,11151604,8405,0,1774772229,13149.364974959994,30351.166168800002,53256.308538000005 2026-03-29,08:17:11.000,88,11151592,8205,0,1774772230,13149.385183889994,29889.997985940005,53256.32949936001 2026-03-29,08:17:12.000,88,11151611,8725,0,1774772231,13149.418865439999,27123.04528182,53256.32949936001 2026-03-29,08:17:13.000,88,11151588,7805,0,1774772232,13149.439074369999,26661.961688519994,53256.32949936001 2026-03-29,08:17:14.000,88,11151559,8565,0,1774772233,13149.466019609994,32657.148065700007,53256.31552512 2026-03-29,08:17:16.000,88,11151591,8445,0,1774772235,13149.546855329994,25739.660568449995,53256.322512239996 2026-03-29,08:17:17.000,88,11151601,8565,0,1774772236,13149.57380056999,29428.935540029997,53256.322512239996 2026-03-29,08:17:18.000,88,11151569,8445,0,1774772237,13149.63442735999,29428.991933070007,53256.36443496 2026-03-29,08:17:19.000,88,11151607,8445,0,1774772238,13149.65463628999,29890.181263320002,53256.378409200006 2026-03-29,08:17:20.000,88,11151622,7965,0,1774772239,13149.68158153,32657.21150787,53256.44828040001 2026-03-29,08:17:21.000,88,11151578,8325,0,1774772240,13149.70179046,30351.370593569998,53256.45526752 2026-03-29,08:17:22.000,88,11151562,8325,0,1774772241,13149.708526769995,33579.49852968,53256.46225464 2026-03-29,08:17:23.000,88,11151537,8485,0,1774772242,13149.70179046,30812.538776429996,53256.483216 2026-03-29,08:17:24.000,88,11151582,7965,0,1774772243,13149.74220832,32196.029226750004,53256.49719024001 2026-03-29,08:17:25.000,88,11151633,8605,0,1774772244,13149.79609879999,26200.90629174,53256.51815160001 2026-03-29,08:17:27.000,88,11151608,7965,0,1774772246,13149.83651665999,31273.714008420007,53256.53911296001 2026-03-29,08:17:28.000,88,11151557,8565,0,1774772247,13149.870198209996,28967.971781939996,53256.546100080006 2026-03-29,08:17:29.000,88,11151591,8445,0,1774772248,13149.92408869,30351.469281390004,53256.546100080006 2026-03-29,08:17:30.000,88,11151605,8525,0,1774772249,13149.910616069996,29429.168161320005,53256.58103568 2026-03-29,08:17:31.000,88,11151636,8285,0,1774772250,13149.92408869,28506.810648209997,53256.657893999996 2026-03-29,08:17:32.000,88,11151597,8125,0,1774772251,13149.951033929996,33118.54886985,53256.69981672 2026-03-29,08:17:33.000,88,11151594,8445,0,1774772252,13149.977979169991,36346.733198999995,53256.68584248001 2026-03-29,08:17:34.000,88,11151622,8125,0,1774772253,13150.018397029991,31735.072517790002,53256.73475232001 2026-03-29,08:17:35.000,88,11151556,8245,0,1774772254,13150.031869649996,27123.482327880003,53256.762700800005 2026-03-29,08:17:36.000,88,11151604,8565,0,1774772255,13150.031869649996,25278.894186000005,53256.81859776 2026-03-29,08:17:38.000,88,11151544,8365,0,1774772257,13149.951033929996,29890.611260250007,53256.84654624 2026-03-29,08:17:39.000,88,11151586,8205,0,1774772258,13149.930824999996,26662.53971718,53256.7976364 2026-03-29,08:17:40.000,88,11151655,8485,0,1774772259,13149.930824999996,28507.240645140002,53256.89545608 2026-03-29,08:17:41.000,88,11151549,8725,0,1774772260,13149.90387976,30813.187296389995,53256.8675076 2026-03-29,08:17:42.000,88,11151574,8045,0,1774772261,13149.8634619,34502.50456274999,53256.97231440001 2026-03-29,08:17:43.000,88,11151595,8765,0,1774772262,13149.82304404,32657.824782180003,53256.88846896 2026-03-29,08:17:44.000,88,11151612,8045,0,1774772263,13149.80283511,34963.65864735001,53256.979301520005 2026-03-29,08:17:45.000,88,11151582,7965,0,1774772264,13149.809571419995,30813.215492910007,53256.95135304001 2026-03-29,08:17:46.000,88,11151563,8725,0,1774772265,13149.79609879999,33580.22459007001,53256.96532728 2026-03-29,08:17:47.000,88,11151596,8325,0,1774772266,13149.79609879999,29890.984864140002,53256.96532728 2026-03-29,08:17:49.000,88,11151607,8525,0,1774772268,13149.81630772999,26201.794482120007,53257.05615984 2026-03-29,08:17:50.000,88,11151552,8205,0,1774772269,13149.829780349995,26663.03315628,53257.03519848 2026-03-29,08:17:51.000,88,11151620,8485,0,1774772270,13149.90387976,29430.077499089995,53257.06314696 2026-03-29,08:17:52.000,88,11151593,8805,0,1774772271,13149.96450655,23434.961613210005,53257.028211360004 2026-03-29,08:17:53.000,88,11151612,8005,0,1774772272,13150.018397029991,35425.47535017,53257.09109544001 2026-03-29,08:17:54.000,88,11151606,7965,0,1774772273,13150.099232749992,32197.326266670003,53257.1120568 2026-03-29,08:17:55.000,88,11151638,8285,0,1774772274,13150.260904189992,23435.109644940007,53257.1120568 2026-03-29,08:17:56.000,88,11151589,8765,0,1774772275,13150.355212529998,30813.9415533,53257.17494088 2026-03-29,08:17:57.000,88,11151616,7965,0,1774772276,13150.489938729988,33119.852958899995,53257.27974768 2026-03-29,08:17:58.000,88,11151594,8085,0,1774772277,13150.597719689998,30352.914353040003,53257.2517992 2026-03-29,08:18:00.000,88,11151554,8245,0,1774772279,13150.87390839999,28969.593081839994,53257.35660600001 2026-03-29,08:18:01.000,88,11151605,8485,0,1774772280,13150.968216739995,29430.859952519997,53257.39852872 2026-03-29,08:18:02.000,88,11151588,8045,0,1774772281,13151.12315187,26663.886101009994,53257.496348399996 2026-03-29,08:18:03.000,88,11151584,8165,0,1774772282,13151.311768549996,34965.13896465,53257.55923248 2026-03-29,08:18:04.000,88,11151567,8845,0,1774772283,13151.459967369992,31736.975782890004,53257.531284000004 2026-03-29,08:18:05.000,88,11151576,8245,0,1774772284,13151.608166190003,34042.95767978999,53257.650065040005 2026-03-29,08:18:06.000,88,11151607,8525,0,1774772285,13151.749628699989,28508.840797650002,53257.75487184 2026-03-29,08:18:07.000,88,11151589,8445,0,1774772286,13151.93150906999,24819.474187379994,53257.81076880001 2026-03-29,08:18:08.000,88,11151590,8365,0,1774772287,13152.086444199995,28047.743106089998,53257.85967864001 2026-03-29,08:18:09.000,88,11151554,8285,0,1774772288,13152.207697779995,28047.806548260007,53257.96448544 2026-03-29,08:18:11.000,88,11151552,8045,0,1774772290,13152.443468630001,30815.104659749995,53258.0902536 2026-03-29,08:18:12.000,88,11151638,8125,0,1774772291,13152.497359109992,33121.08655665,53258.19506040001 2026-03-29,08:18:13.000,88,11151575,8805,0,1774772292,13152.551249589997,30354.06336123,53258.23698312 2026-03-29,08:18:14.000,88,11151591,8525,0,1774772293,13152.645557930002,36349.454163179995,53258.32781568 2026-03-29,08:18:15.000,88,11151638,8125,0,1774772294,13152.719657339992,25742.289893940004,53258.38371264001 2026-03-29,08:18:16.000,88,11151556,8525,0,1774772295,13152.847647230003,29893.000915319994,53258.51646792 2026-03-29,08:18:17.000,88,11151583,8725,0,1774772296,13152.881328779993,31276.484316510003,53258.537429280004 2026-03-29,08:18:18.000,88,11151564,8005,0,1774772297,13153.036263909999,33582.47326254001,53258.63524896 2026-03-29,08:18:19.000,88,11151567,8645,0,1774772298,13153.15078117999,29431.910272890003,53258.705120160004 2026-03-29,08:18:20.000,88,11151586,8045,0,1774772299,13153.27203475999,27587.21639406,53258.74005576 2026-03-29,08:18:22.000,88,11151567,8605,0,1774772301,13153.528014539996,30815.52760755,53258.86582392001 2026-03-29,08:18:23.000,88,11151606,8125,0,1774772302,13153.629059189996,27587.308032750007,53258.95665648 2026-03-29,08:18:24.000,88,11151560,8125,0,1774772303,13153.770521699997,30354.39467034,53258.96364360001 2026-03-29,08:18:25.000,88,11151556,8045,0,1774772304,13153.898511589992,33582.70588383,53259.089411760004 2026-03-29,08:18:26.000,88,11151557,8725,0,1774772305,13154.033237789998,29893.24058574,53259.10338600001 2026-03-29,08:18:27.000,88,11151625,8605,0,1774772306,13154.147755059988,34043.87406669,53259.19421856 2026-03-29,08:18:28.000,88,11151576,7925,0,1774772307,13154.242063399994,32660.40476376,53259.257102640004 2026-03-29,08:18:29.000,88,11151541,8285,0,1774772308,13154.383525909994,30354.5497512,53259.31998672001 2026-03-29,08:18:30.000,88,11151581,8525,0,1774772309,13154.51825211,26665.07740398,53259.46671624001 2026-03-29,08:18:31.000,88,11151595,8605,0,1774772310,13154.605824139995,27126.23853771,53259.564535920006 2026-03-29,08:18:33.000,88,11151609,8285,0,1774772312,13154.828122369996,25281.460069320005,53259.662355600005 2026-03-29,08:18:34.000,88,11151596,8205,0,1774772313,13154.956112259992,28970.883072630008,53259.75318816001 2026-03-29,08:18:35.000,88,11151621,8325,0,1774772314,13155.010002739997,29432.09355027,53259.80209800001 2026-03-29,08:18:36.000,88,11151556,8205,0,1774772315,13155.097574769992,32660.362468980005,53259.976776 2026-03-29,08:18:37.000,88,11151611,8645,0,1774772316,13155.158201559992,27587.37852405,53260.02568584 2026-03-29,08:18:38.000,88,11151549,8765,0,1774772317,13155.185146800002,30815.69678667,53260.046647200004 2026-03-29,08:18:39.000,88,11151573,8445,0,1774772318,13155.252509899998,25281.481216710003,53260.095557040004 2026-03-29,08:18:40.000,88,11151614,8245,0,1774772319,13155.191883109997,22975.62620415,53260.214338080004 2026-03-29,08:18:41.000,88,11151610,8365,0,1774772320,13155.218828349993,28048.69473864,53260.30517064001 2026-03-29,08:18:42.000,88,11151582,8285,0,1774772321,13155.252509899998,29432.26272939,53260.31914488 2026-03-29,08:18:44.000,88,11151589,8645,0,1774772323,13155.185146800002,23898.09650334,53260.39600320001 2026-03-29,08:18:45.000,88,11151602,8125,0,1774772324,13155.097574769992,30354.69778293,53260.56369408001 2026-03-29,08:18:46.000,88,11151606,8005,0,1774772325,13155.050420599997,35427.688776990006,53260.570681200006 2026-03-29,08:18:47.000,88,11151569,8645,0,1774772326,13154.969584879997,29893.452059639996,53260.598629680004 2026-03-29,08:18:48.000,88,11151592,8165,0,1774772327,13154.848331299996,28048.652443860003,53260.69644936 2026-03-29,08:18:49.000,88,11151619,8485,0,1774772328,13154.794440819991,31738.096594560004,53260.66151376001 2026-03-29,08:18:50.000,88,11151565,8885,0,1774772329,13154.666450929995,33121.657536180006,53260.73138496001 2026-03-29,08:18:51.000,88,11151585,8485,0,1774772330,13154.53172472999,28509.884068889995,53260.78029480001 2026-03-29,08:18:52.000,88,11151559,8485,0,1774772331,13154.43741639,29432.220434610004,53260.738372080006 2026-03-29,08:18:53.000,88,11151599,8605,0,1774772332,13154.37005328999,31738.223478900007,53260.75933344001 2026-03-29,08:18:55.000,88,11151595,8525,0,1774772334,13154.215118159998,29432.368466340005,53260.72439784 2026-03-29,08:18:56.000,88,11151587,8965,0,1774772335,13154.120809819993,26665.387565700003,53260.7453592 2026-03-29,08:18:57.000,88,11151587,8485,0,1774772336,13154.046710410003,34044.36045666,53260.80824328001 2026-03-29,08:18:58.000,88,11151590,8165,0,1774772337,13153.999556239993,28510.173083219997,53260.77330768 2026-03-29,08:18:59.000,88,11151587,8605,0,1774772338,13153.979347309993,31277.294966460002,53260.78029480001 2026-03-29,08:19:00.000,88,11151558,7965,0,1774772339,13153.952402069997,28049.00490036,53260.75234632 2026-03-29,08:19:01.000,88,11151598,8125,0,1774772340,13153.932193139997,30354.958600740007,53260.738372080006 2026-03-29,08:19:02.000,88,11151548,8245,0,1774772341,13153.959138379993,29893.783368749995,53260.77330768 2026-03-29,08:19:03.000,88,11151618,8325,0,1774772342,13153.979347309993,29432.713873710003,53260.766320560004 2026-03-29,08:19:04.000,88,11151558,7885,0,1774772343,13153.945665760002,30816.34530663,53260.72439784 2026-03-29,08:19:06.000,88,11151651,8885,0,1774772345,13154.019765169993,30355.275811590007,53260.70343648 2026-03-29,08:19:07.000,88,11151601,8365,0,1774772346,13154.066919340003,31277.746110780005,53260.738372080006 2026-03-29,08:19:08.000,88,11151601,8485,0,1774772347,13154.087128269988,31277.830700339997,53260.80125616 2026-03-29,08:19:09.000,88,11151608,8325,0,1774772348,13154.093864579998,31277.901191640005,53260.7453592 2026-03-29,08:19:10.000,88,11151625,8565,0,1774772349,13154.127546129988,30816.775303560004,53260.84317888 2026-03-29,08:19:11.000,88,11151596,7845,0,1774772350,13154.174700299998,27588.49228659,53260.85715312001 2026-03-29,08:19:12.000,88,11151648,8125,0,1774772351,13154.248799709989,30355.68466113,53260.87112736 2026-03-29,08:19:13.000,88,11151580,8125,0,1774772352,13154.322899119994,32200.505424300005,53260.885101600004 2026-03-29,08:19:14.000,88,11151574,8205,0,1774772353,13154.403734839994,32200.55476821,53260.92702432001 2026-03-29,08:19:15.000,88,11151528,8005,0,1774772354,13154.464361629995,30817.050219630008,53260.96195992 2026-03-29,08:19:17.000,88,11151590,8085,0,1774772356,13154.706868789995,30817.155956579998,53261.052792480004 2026-03-29,08:19:18.000,88,11151593,8805,0,1774772357,13154.807913439996,28511.315042279995,53261.08772808 2026-03-29,08:19:19.000,88,11151614,8085,0,1774772358,13154.848331299996,30356.13580545,53261.08074096 2026-03-29,08:19:20.000,88,11151569,8645,0,1774772359,13154.956112259992,28972.624207739995,53261.17856064 2026-03-29,08:19:21.000,88,11151574,8125,0,1774772360,13155.003266430002,30356.255640660005,53261.171573520005 2026-03-29,08:19:22.000,88,11151613,8685,0,1774772361,13155.124520010002,28511.60405661,53261.20650912 2026-03-29,08:19:23.000,88,11151574,8165,0,1774772362,13155.171674179997,31740.021007050003,53261.27638032 2026-03-29,08:19:24.000,88,11151608,8165,0,1774772363,13155.218828349993,30356.47416369,53261.36022576001 2026-03-29,08:19:25.000,88,11151581,8605,0,1774772364,13155.319872999993,30356.664490199997,53261.458045440006 2026-03-29,08:19:26.000,88,11151590,8285,0,1774772365,13155.393972409998,28511.956513109995,53261.437084080004 2026-03-29,08:19:28.000,88,11151595,8565,0,1774772367,13155.56911646999,33585.27176715,53261.48599392 2026-03-29,08:19:29.000,88,11151615,8365,0,1774772368,13155.643215879994,33585.328160189994,53261.604774960004 2026-03-29,08:19:30.000,88,11151604,8325,0,1774772369,13155.75099683999,33124.19522297999,53261.674646160005 2026-03-29,08:19:31.000,88,11151594,8165,0,1774772370,13155.87898673,27589.965554759998,53261.66067192 2026-03-29,08:19:32.000,88,11151611,8445,0,1774772371,13155.993503999991,35430.29695509,53261.73054312 2026-03-29,08:19:33.000,88,11151586,8005,0,1774772372,13156.074339719991,28512.38651004,53261.73054312 2026-03-29,08:19:34.000,88,11151583,8605,0,1774772373,13156.202329610001,32201.99279073,53261.82137568 2026-03-29,08:19:35.000,88,11151644,7965,0,1774772374,13156.310110569997,29896.067286870006,53261.9681052 2026-03-29,08:19:36.000,88,11151578,8125,0,1774772375,13156.404418910002,28051.338162390006,53262.02400216 2026-03-29,08:19:37.000,88,11151615,8605,0,1774772376,13156.485254630003,32202.056232899995,53262.11483472 2026-03-29,08:19:39.000,88,11151591,8445,0,1774772378,13156.653662379998,32202.098527680006,53262.19868016001 2026-03-29,08:19:40.000,88,11151556,8125,0,1774772379,13156.741234409994,31740.944443080007,53262.20566728 2026-03-29,08:19:41.000,88,11151606,8205,0,1774772380,13156.85575168,30818.643323009994,53262.30348696 2026-03-29,08:19:42.000,88,11151598,8125,0,1774772381,13156.9365874,31741.071327419995,53262.36637104001 2026-03-29,08:19:43.000,88,11151602,8045,0,1774772382,13157.07804991,31741.092474809993,53262.422268 2026-03-29,08:19:44.000,88,11151622,8245,0,1774772383,13157.145413009996,25284.336114360005,53262.49912632 2026-03-29,08:19:45.000,88,11151618,8325,0,1774772384,13157.313820759991,30357.559729710003,53262.55502328001 2026-03-29,08:19:46.000,88,11151593,8805,0,1774772385,13157.448546959997,31279.924291949996,53262.63886872 2026-03-29,08:19:47.000,88,11151635,8605,0,1774772386,13157.542855300002,31741.120671330005,53262.68777856 2026-03-29,08:19:48.000,88,11151575,8605,0,1774772387,13157.664108880002,28512.760113929995,53262.84149520001 2026-03-29,08:19:50.000,88,11151597,8485,0,1774772389,13157.845989249989,30357.623171879997,53262.91136640001 2026-03-29,08:19:51.000,88,11151562,8165,0,1774772390,13157.933561279999,33124.73800599,53262.9812376 2026-03-29,08:19:52.000,88,11151629,8605,0,1774772391,13158.04807854999,31279.973635860006,53263.065083040005 2026-03-29,08:19:53.000,88,11151601,8485,0,1774772392,13158.14912319999,30357.700712310005,53263.10001864 2026-03-29,08:19:54.000,88,11151605,8645,0,1774772393,13158.25690416,29896.518431189994,53263.12796712001 2026-03-29,08:19:55.000,88,11151564,8125,0,1774772394,13158.304058329995,33586.09651536,53263.21879968 2026-03-29,08:19:56.000,88,11151584,8325,0,1774772395,13158.37815774,31280.149864110004,53263.23976104 2026-03-29,08:19:57.000,88,11151538,8765,0,1774772396,13158.4185756,31741.459029570004,53263.44238752001 2026-03-29,08:19:58.000,88,11151581,8525,0,1774772397,13158.452257149991,33125.0693151,53263.49129736001 2026-03-29,08:19:59.000,88,11151576,8285,0,1774772398,13158.499411320001,30819.136762110007,53263.49828448 2026-03-29,08:20:01.000,88,11151541,8765,0,1774772400,13158.613928589992,30819.284793839994,53263.63103976001 2026-03-29,08:20:02.000,88,11151523,8365,0,1774772401,13158.627401209997,30358.151856630007,53263.67296248 2026-03-29,08:20:03.000,88,11151593,8525,0,1774772402,13158.600455970001,29896.955477249998,53263.645014 2026-03-29,08:20:04.000,88,11151586,7965,0,1774772403,13158.654346449992,30358.278740969996,53263.76379504 2026-03-29,08:20:05.000,88,11151541,8885,0,1774772404,13158.667819069997,34047.88502166,53263.86161472 2026-03-29,08:20:06.000,88,11151546,8125,0,1774772405,13158.647610139997,30819.482169480005,53263.88257608 2026-03-29,08:20:07.000,88,11151416,8125,0,1774772406,13158.640873830002,32203.141798919998,53263.88257608 2026-03-29,08:20:08.000,88,11151529,8725,0,1774772407,13158.580247040001,28513.591911270007,53263.903537440005 2026-03-29,08:20:09.000,88,11151552,7925,0,1774772408,13158.546565489996,28052.430777539994,53263.952447280004 2026-03-29,08:20:10.000,88,11151581,8805,0,1774772409,13158.526356559996,29436.09040698,53264.01533136001 2026-03-29,08:20:12.000,88,11151549,8525,0,1774772411,13158.35794881,28513.704697349996,53263.99437000001 2026-03-29,08:20:13.000,88,11151542,7965,0,1774772412,13158.31753095,25746.540519329996,53264.022318480005 2026-03-29,08:20:14.000,88,11151570,8325,0,1774772413,13158.17606844,27130.186050510005,53264.05725408 2026-03-29,08:20:15.000,88,11151603,8605,0,1774772414,13158.061551169994,23440.600917210002,53264.05026696 2026-03-29,08:20:16.000,88,11151513,8645,0,1774772415,13157.980715449994,28975.098452370003,53264.08520256001 2026-03-29,08:20:17.000,88,11151568,7925,0,1774772416,13157.866198179989,28975.098452370003,53264.0293056 2026-03-29,08:20:18.000,88,11151564,7365,0,1774772417,13157.785362459988,32664.7611261,53264.05725408 2026-03-29,08:20:19.000,88,11151528,8165,0,1774772418,13157.711263049998,25746.65330541,53264.0293056 2026-03-29,08:20:20.000,88,11151578,8165,0,1774772419,13157.677581499993,30819.876920759998,53263.9594344 2026-03-29,08:20:21.000,88,11151558,8325,0,1774772420,13157.583273160002,30819.989706840002,53263.98738288 2026-03-29,08:20:23.000,88,11151556,7245,0,1774772422,13157.381183860001,38199.16702257001,53263.89655032001 2026-03-29,08:20:24.000,88,11151624,8165,0,1774772423,13157.253193969991,31281.108545790004,53263.89655032001 2026-03-29,08:20:25.000,88,11151532,8125,0,1774772424,13157.104995149995,30358.70168877,53263.83366624 2026-03-29,08:20:26.000,88,11151533,8565,0,1774772425,13156.963532639995,34970.721875610005,53263.84764048001 2026-03-29,08:20:27.000,88,11151591,8125,0,1774772426,13156.822070129994,28052.663398830002,53263.819692 2026-03-29,08:20:28.000,88,11151572,8045,0,1774772427,13156.667134999989,28052.762086650007,53263.77078216 2026-03-29,08:20:29.000,88,11151590,8165,0,1774772428,13156.518936179993,27130.355229630004,53263.67994960001 2026-03-29,08:20:30.000,88,11151625,8525,0,1774772429,13156.370737359997,31281.214282739995,53263.65898824001 2026-03-29,08:20:31.000,88,11151593,8605,0,1774772430,13156.222538540002,30820.067247269995,53263.52623296 2026-03-29,08:20:32.000,88,11151627,8645,0,1774772431,13156.114757579991,28975.29582801,53263.47732312 2026-03-29,08:20:34.000,88,11151578,8085,0,1774772433,13155.81835994,29897.794323719994,53263.34456784001 2026-03-29,08:20:35.000,88,11151602,8125,0,1774772434,13155.69710636,30820.257573780007,53263.26770952 2026-03-29,08:20:36.000,88,11151586,8325,0,1774772435,13155.515225989999,32665.127680859994,53263.14892848 2026-03-29,08:20:37.000,88,11151592,8085,0,1774772436,13155.367027169988,30359.124636570006,53263.183864080005 2026-03-29,08:20:38.000,88,11151544,8365,0,1774772437,13155.252509899998,31742.749020360003,53263.05809592001 2026-03-29,08:20:39.000,88,11151561,8445,0,1774772438,13155.158201559992,33587.626176570004,53263.00219896 2026-03-29,08:20:40.000,88,11151591,8805,0,1774772439,13155.043684290002,26208.336074759995,53262.897392160005 2026-03-29,08:20:41.000,88,11151569,8565,0,1774772440,13154.989793809997,29897.991699360005,53262.82053384001 2026-03-29,08:20:42.000,88,11151621,8645,0,1774772441,13154.895485469991,27591.995704200002,53262.76463688 2026-03-29,08:20:43.000,88,11151589,8565,0,1774772442,13154.82138606,27591.995704200002,53262.67380432001 2026-03-29,08:20:45.000,88,11151569,8365,0,1774772444,13154.75402295999,34971.28580601,53262.50611344001 2026-03-29,08:20:46.000,88,11151573,8645,0,1774772445,13154.71360509999,32665.268663459996,53262.45021648 2026-03-29,08:20:47.000,88,11151574,7965,0,1774772446,13154.747286649996,33126.50028849,53262.38733240001 2026-03-29,08:20:48.000,88,11151574,8045,0,1774772447,13154.706868789995,28975.669431899994,53262.31746120001 2026-03-29,08:20:49.000,88,11151595,8685,0,1774772448,13154.67992355,34971.314002529994,53262.23361576 2026-03-29,08:20:50.000,88,11151582,8005,0,1774772449,13154.686659859995,28975.662382769995,53262.16374456 2026-03-29,08:20:51.000,88,11151593,8565,0,1774772450,13154.72034141,26669.602945439998,53262.1427832 2026-03-29,08:20:52.000,88,11151618,8125,0,1774772451,13154.74055034,28053.276673140004,53262.128808960006 2026-03-29,08:20:53.000,88,11151617,8525,0,1774772452,13154.7809682,28975.634186249998,53262.03098928001 2026-03-29,08:20:54.000,88,11151586,8125,0,1774772453,13154.747286649996,31281.693623579995,53261.98207944001 2026-03-29,08:20:56.000,88,11151612,7965,0,1774772455,13154.834858679991,28975.746972330002,53261.91919536 2026-03-29,08:20:57.000,88,11151579,8605,0,1774772456,13154.861803920001,34049.04107897999,53261.85631128 2026-03-29,08:20:58.000,88,11151660,8445,0,1774772457,13154.935903329992,28514.522396429995,53261.898234 2026-03-29,08:20:59.000,88,11151569,8565,0,1774772458,13154.976321189992,28975.725824940004,53261.82137568 2026-03-29,08:21:00.000,88,11151565,8405,0,1774772459,13155.050420599997,28975.77516885,53261.772465840004 2026-03-29,08:21:01.000,88,11151553,8445,0,1774772460,13155.178410489993,29898.22432065,53261.772465840004 2026-03-29,08:21:02.000,88,11151598,7925,0,1774772461,13155.225564660002,26208.59689257,53261.73753024001 2026-03-29,08:21:03.000,88,11151591,8565,0,1774772462,13155.319872999993,32204.220315810002,53261.73753024001 2026-03-29,08:21:04.000,88,11151594,8245,0,1774772463,13155.407445029989,28975.810414499996,53261.76547872001 2026-03-29,08:21:05.000,88,11151567,8565,0,1774772464,13155.461335509994,25747.372316670007,53261.70259464 2026-03-29,08:21:07.000,88,11151573,8125,0,1774772466,13155.69710636,29436.978597359994,53261.6886204 2026-03-29,08:21:08.000,88,11151584,7965,0,1774772467,13155.85204148999,32665.466039100007,53261.772465840004 2026-03-29,08:21:09.000,88,11151563,8645,0,1774772468,13155.986767689996,32204.199168420004,53261.71656888001 2026-03-29,08:21:10.000,88,11151559,8485,0,1774772469,13156.094548649991,26669.680485870005,53261.744517360006 2026-03-29,08:21:11.000,88,11151550,8045,0,1774772470,13156.283165330002,28053.262574880006,53261.772465840004 2026-03-29,08:21:12.000,88,11151561,8645,0,1774772471,13156.451573079998,26669.631141959995,53261.87727264 2026-03-29,08:21:13.000,88,11151603,8325,0,1774772472,13156.626717139989,27591.988655070003,53261.81438856001 2026-03-29,08:21:14.000,88,11151567,8365,0,1774772473,13156.842279059994,29897.984650230006,53261.84932416 2026-03-29,08:21:15.000,88,11151574,8165,0,1774772474,13157.01742312,28053.100444890006,53261.91919536 2026-03-29,08:21:16.000,88,11151600,8405,0,1774772475,13157.23972135,31281.439854900003,53261.92618248 2026-03-29,08:21:18.000,88,11151552,8005,0,1774772477,13157.731471979998,31742.692627319993,53262.010027920005 2026-03-29,08:21:19.000,88,11151584,7325,0,1774772478,13157.866198179989,30359.082341789996,53262.08688624 2026-03-29,08:21:20.000,88,11151588,7445,0,1774772479,13158.041342239994,28053.0088062,53262.06592488 2026-03-29,08:21:21.000,88,11151531,8445,0,1774772480,13158.203013679995,32665.036042170002,53262.128808960006 2026-03-29,08:21:22.000,88,11151554,7205,0,1774772481,13158.364685119996,28052.99470794,53262.19169304 2026-03-29,08:21:23.000,88,11151630,7484,0,1774772482,13158.533092869991,30820.137738570003,53262.28951272001 2026-03-29,08:21:24.000,88,11151552,8245,0,1774772483,13158.674555379992,31281.404609250007,53262.38034528 2026-03-29,08:21:25.000,88,11151585,8725,0,1774772484,13158.829490509997,34048.5053451,53262.47117784 2026-03-29,08:21:26.000,88,11151534,7165,0,1774772485,13158.977689329993,28052.888970989996,53262.53406192001 2026-03-29,08:21:27.000,88,11151576,7045,0,1774772486,13159.112415529999,28975.30287714,53262.67380432001 2026-03-29,08:21:29.000,88,11151593,8565,0,1774772488,13159.361658999995,31742.488202549997,53262.8065596 2026-03-29,08:21:30.000,88,11151589,8525,0,1774772489,13159.55701199,34048.540590749995,53262.82752096 2026-03-29,08:21:31.000,88,11151599,8405,0,1774772490,13159.718683430001,34048.56878727001,53262.918353520006 2026-03-29,08:21:32.000,88,11151538,7205,0,1774772491,13159.860145940002,30358.899064409998,53262.97425048 2026-03-29,08:21:33.000,88,11151551,7685,0,1774772492,13160.001608450002,33126.16897938,53263.07905728001 2026-03-29,08:21:34.000,88,11151582,7484,0,1774772493,13160.196961439993,30358.948408319993,53263.16988984 2026-03-29,08:21:35.000,88,11151604,7445,0,1774772494,13160.338423949994,27591.791279430006,53263.232773920005 2026-03-29,08:21:36.000,88,11151558,8445,0,1774772495,13160.459677529994,34971.12367602,53263.33758072 2026-03-29,08:21:37.000,88,11151627,7845,0,1774772496,13160.61461266,29436.689583030005,53263.400464800005 2026-03-29,08:21:38.000,88,11151590,7085,0,1774772497,13160.72912992999,29436.74597607,53263.470336000006 2026-03-29,08:21:40.000,88,11151569,8565,0,1774772499,13160.964900779996,30820.363310729997,53263.58911704001 2026-03-29,08:21:41.000,88,11151580,7365,0,1774772500,13161.072681739992,30820.370359859997,53263.65898824001 2026-03-29,08:21:42.000,88,11151575,7725,0,1774772501,13161.166990079997,28053.100444890006,53263.74283368 2026-03-29,08:21:43.000,88,11151592,7605,0,1774772502,13161.234353179992,28975.563694950004,53263.819692 2026-03-29,08:21:44.000,88,11151590,8205,0,1774772503,13161.328661519998,33587.64732396,53263.89655032001 2026-03-29,08:21:45.000,88,11151519,8605,0,1774772504,13161.362343069988,29436.795319979996,53263.93847304 2026-03-29,08:21:46.000,88,11151562,7365,0,1774772505,13161.389288309998,31281.707721839994,53264.00834424 2026-03-29,08:21:47.000,88,11151395,7925,0,1774772506,13161.402760929988,30359.3431596,53264.022318480005 2026-03-29,08:21:48.000,88,11151418,8005,0,1774772507,13161.396024619993,26669.617043699996,53264.11315104001 2026-03-29,08:21:49.000,88,11151557,8805,0,1774772508,13161.402760929988,29898.06219066,53264.07821544 2026-03-29,08:21:51.000,88,11151570,8325,0,1774772510,13161.483596649989,28514.501249039997,53264.18302224001 2026-03-29,08:21:52.000,88,11151571,8885,0,1774772511,13161.476860339993,28514.536494689994,53264.25988056001 2026-03-29,08:21:53.000,88,11151544,8405,0,1774772512,13161.497069269994,31281.693623579995,53264.25988056001 2026-03-29,08:21:54.000,88,11151569,8645,0,1774772513,13161.490332959998,29898.06219066,53264.32975176001 2026-03-29,08:21:55.000,88,11151497,8725,0,1774772514,13161.550959749999,29436.823516499993,53264.29481616 2026-03-29,08:21:56.000,88,11151545,8645,0,1774772515,13161.537487129994,30359.223324389997,53264.29481616 2026-03-29,08:21:57.000,88,11151513,8525,0,1774772516,13161.564432369989,28514.402561220006,53264.308790400006 2026-03-29,08:21:58.000,88,11151530,8205,0,1774772517,13161.62505915999,31281.672476189997,53264.343726 2026-03-29,08:21:59.000,88,11151606,8245,0,1774772518,13161.64526808999,30820.440851160005,53264.39263584 2026-03-29,08:22:00.000,88,11151585,9005,0,1774772519,13161.658740709994,32665.275712589995,53264.38564872 2026-03-29,08:22:02.000,88,11151538,8205,0,1774772521,13161.719367499994,33587.73896264999,53264.38564872 2026-03-29,08:22:03.000,88,11151561,8805,0,1774772522,13161.70589487999,30359.329061340002,53264.44853280001 2026-03-29,08:22:04.000,88,11151513,8445,0,1774772523,13161.739576429994,35432.658413640005,53264.49045552 2026-03-29,08:22:05.000,88,11151521,8805,0,1774772524,13161.77325798,31281.7923114,53264.49045552 2026-03-29,08:22:06.000,88,11151531,8525,0,1774772525,13161.81367584,33126.67651674,53264.49045552 2026-03-29,08:22:07.000,88,11151499,8565,0,1774772526,13161.82714845999,25747.386414930006,53264.53936536 2026-03-29,08:22:08.000,88,11151501,8925,0,1774772527,13161.84735738999,25747.45690623,53264.525391120005 2026-03-29,08:22:09.000,88,11151518,8245,0,1774772528,13161.860830009995,38661.300936240004,53264.56032672 2026-03-29,08:22:10.000,88,11151501,8045,0,1774772529,13161.84735738999,35894.05216866,53264.49744264001 2026-03-29,08:22:11.000,88,11151541,8725,0,1774772530,13161.83388477,30359.51233872,53264.54635248001 2026-03-29,08:22:13.000,88,11151543,8485,0,1774772532,13161.860830009995,28514.740919460004,53264.574300960005 2026-03-29,08:22:14.000,88,11151536,8445,0,1774772533,13161.77325798,31743.157869899995,53264.51840400001 2026-03-29,08:22:15.000,88,11151529,7885,0,1774772534,13161.75304905,27131.03899524,53264.49744264001 2026-03-29,08:22:16.000,88,11151514,8125,0,1774772535,13161.699158569994,29898.280713689994,53264.51141688 2026-03-29,08:22:17.000,88,11151533,8605,0,1774772536,13161.618322849994,30820.743963750007,53264.49045552 2026-03-29,08:22:18.000,88,11151520,8205,0,1774772537,13161.571168679999,26669.863763250003,53264.406610080005 2026-03-29,08:22:19.000,88,11151553,8805,0,1774772538,13161.476860339993,31743.10852599,53264.406610080005 2026-03-29,08:22:20.000,88,11151539,7885,0,1774772539,13161.429706169998,29898.301861080006,53264.32276464 2026-03-29,08:22:21.000,88,11151545,8765,0,1774772540,13161.369079379998,28975.866807540006,53264.2738548 2026-03-29,08:22:22.000,88,11151513,8365,0,1774772541,13161.328661519998,29437.091383439998,53264.30180328001 2026-03-29,08:22:24.000,88,11151538,7925,0,1774772543,13161.220880560002,30359.51938785,53264.21097072001 2026-03-29,08:22:25.000,88,11151534,7484,0,1774772544,13161.180462700002,29437.06318692,53264.12712528 2026-03-29,08:22:26.000,88,11151541,8885,0,1774772545,13161.166990079997,27131.02489698,53264.120138160004 2026-03-29,08:22:27.000,88,11151508,7725,0,1774772546,13161.146781149997,26208.61099083,53264.05026696 2026-03-29,08:22:28.000,88,11151497,8565,0,1774772547,13161.126572219997,31281.898048350005,53264.07821544 2026-03-29,08:22:29.000,88,11151502,8325,0,1774772548,13161.146781149997,31281.96149052,53264.00834424 2026-03-29,08:22:30.000,88,11151552,8485,0,1774772549,13161.133308529992,28514.755017720003,53263.952447280004 2026-03-29,08:22:31.000,88,11151490,8445,0,1774772550,13161.086154359997,31281.996736169996,53263.8895632 2026-03-29,08:22:32.000,88,11151541,8645,0,1774772551,13161.133308529992,31281.982637909998,53263.952447280004 2026-03-29,08:22:33.000,88,11151527,7565,0,1774772552,13161.126572219997,29437.168923870006,53263.93148592 2026-03-29,08:22:35.000,88,11151537,7565,0,1774772554,13161.247825799997,26669.941303679996,53263.87558896001 2026-03-29,08:22:36.000,88,11151537,7565,0,1774772555,13161.342134140003,25747.520348399994,53263.79174352 2026-03-29,08:22:37.000,88,11151514,7005,0,1774772556,13161.470124029998,28976.043035790004,53263.72187232 2026-03-29,08:22:38.000,88,11151534,7925,0,1774772557,13161.524014509989,31282.165915289996,53263.76379504 2026-03-29,08:22:39.000,88,11151524,7405,0,1774772558,13161.611586539999,31282.12362051,53263.69392384 2026-03-29,08:22:40.000,88,11151545,7925,0,1774772559,13161.62505915999,28514.846656409994,53263.65200112 2026-03-29,08:22:41.000,88,11151522,8205,0,1774772560,13161.73284012,30820.920192000005,53263.70789808001 2026-03-29,08:22:42.000,88,11151510,8165,0,1774772561,13161.81367584,29898.499236720003,53263.74982080001 2026-03-29,08:22:43.000,88,11151548,7205,0,1774772562,13161.91472049,26670.05408976,53263.67994960001 2026-03-29,08:22:44.000,88,11151525,7685,0,1774772563,13161.982083589995,32204.57277231,53263.69392384 2026-03-29,08:22:46.000,88,11151517,7725,0,1774772565,13162.089864549991,27592.51733982,53263.61007840001 2026-03-29,08:22:47.000,88,11151537,7645,0,1774772566,13162.07639193,30359.780205660005,53263.65200112 2026-03-29,08:22:48.000,88,11151537,7685,0,1774772567,13162.042710379996,32665.84669212,53263.67296248 2026-03-29,08:22:49.000,88,11151506,7365,0,1774772568,13162.062919309996,30359.857746089998,53263.62405264 2026-03-29,08:22:50.000,88,11151532,8605,0,1774772569,13162.09660086,29898.633170190005,53263.69392384 2026-03-29,08:22:51.000,88,11151561,8085,0,1774772570,13162.089864549991,34049.506321559995,53263.61007840001 2026-03-29,08:22:52.000,88,11151578,8405,0,1774772571,13162.083128239996,29437.457938199994,53263.645014 2026-03-29,08:22:53.000,88,11151619,7925,0,1774772572,13162.069655619991,29898.626121060006,53263.5751428 2026-03-29,08:22:54.000,88,11151618,8125,0,1774772573,13162.042710379996,29437.39449603,53263.56116856001 2026-03-29,08:22:55.000,88,11151589,8685,0,1774772574,13162.09660086,34049.46402678,53263.519245840005 2026-03-29,08:22:57.000,88,11151577,8605,0,1774772576,13161.982083589995,31282.144767899998,53263.52623296 2026-03-29,08:22:58.000,88,11151542,7245,0,1774772577,13161.93492942,27592.51029069,53263.46334888001 2026-03-29,08:22:59.000,88,11151538,8245,0,1774772578,13161.86756631999,26208.885906900003,53263.39347768001 2026-03-29,08:23:00.000,88,11151544,7285,0,1774772579,13161.78673059999,29898.604973669993,53263.3305936 2026-03-29,08:23:01.000,88,11151572,8565,0,1774772580,13161.699158569994,33588.32404044,53263.37251632001 2026-03-29,08:23:02.000,88,11151609,7685,0,1774772581,13161.652004399999,31282.320996149996,53263.302645120006 2026-03-29,08:23:03.000,88,11151559,8805,0,1774772582,13161.618322849994,29437.464987330008,53263.302645120006 2026-03-29,08:23:04.000,88,11151588,8245,0,1774772583,13161.557696059994,32666.001772980002,53263.25373528001 2026-03-29,08:23:05.000,88,11151600,8405,0,1774772584,13161.497069269994,30360.055121729994,53263.21181256 2026-03-29,08:23:06.000,88,11151583,8725,0,1774772585,13161.409497239998,29898.85874235,53263.20482544001 2026-03-29,08:23:08.000,88,11151573,8325,0,1774772587,13161.294979969993,28054.101421350002,53263.09303152 2026-03-29,08:23:09.000,88,11151556,8325,0,1774772588,13161.247825799997,28976.56467141,53263.10001864 2026-03-29,08:23:10.000,88,11151595,8885,0,1774772589,13161.227616869997,33127.536510599995,53263.10001864 2026-03-29,08:23:11.000,88,11151567,8605,0,1774772590,13161.180462700002,30360.252497370006,53262.99521184 2026-03-29,08:23:12.000,88,11151639,7685,0,1774772591,13161.133308529992,29437.838591220003,53262.967263360006 2026-03-29,08:23:13.000,88,11151593,7484,0,1774772592,13161.086154359997,27593.017828049997,53262.946302000004 2026-03-29,08:23:14.000,88,11151586,7165,0,1774772593,13160.991846019991,22519.681426619994,53262.83450808 2026-03-29,08:23:15.000,88,11151594,8125,0,1774772594,13160.924482919996,29437.845640350002,53262.82752096 2026-03-29,08:23:16.000,88,11151562,8285,0,1774772595,13160.850383509991,32205.101457059995,53262.75764976 2026-03-29,08:23:17.000,88,11151642,7445,0,1774772596,13160.762811479995,30360.259546500005,53262.70873992 2026-03-29,08:23:19.000,88,11151598,7245,0,1774772598,13160.580931109995,32666.241443399995,53262.61790736 2026-03-29,08:23:20.000,88,11151575,7885,0,1774772599,13160.50683169999,32666.1709521,53262.596946 2026-03-29,08:23:21.000,88,11151583,8645,0,1774772600,13160.459677529994,25748.034934890005,53262.610920240004 2026-03-29,08:23:22.000,88,11151617,8805,0,1774772601,13160.345160259989,28053.98158614,53262.49912632 2026-03-29,08:23:23.000,88,11151556,7285,0,1774772602,13160.318215019994,32204.939327069995,53262.38034528 2026-03-29,08:23:24.000,88,11151579,8765,0,1774772603,13160.277797159993,28515.142719869997,53262.3523968 2026-03-29,08:23:25.000,88,11151595,7565,0,1774772604,13160.203697749988,25747.809362729997,53262.28951272001 2026-03-29,08:23:26.000,88,11151559,7725,0,1774772605,13160.136334649993,30359.8365987,53262.31047408 2026-03-29,08:23:27.000,88,11151605,8485,0,1774772606,13160.149807269998,29437.38039777,53262.21964152001 2026-03-29,08:23:28.000,88,11151570,7165,0,1774772607,13160.170016199998,33126.937334550006,53262.177718800005 2026-03-29,08:23:30.000,88,11151603,7685,0,1774772609,13160.250851919998,25286.16183903,53262.058937760004 2026-03-29,08:23:31.000,88,11151585,8565,0,1774772610,13160.311478709998,28975.732874070003,53262.00304080001 2026-03-29,08:23:32.000,88,11151619,7845,0,1774772611,13160.372105499999,29436.802369109995,53261.940156720004 2026-03-29,08:23:33.000,88,11151548,7245,0,1774772612,13160.49335908,35432.36939931,53261.961118080006 2026-03-29,08:23:34.000,88,11151632,7365,0,1774772613,13160.5741948,30820.18003335,53261.912208240006 2026-03-29,08:23:35.000,88,11151564,8125,0,1774772614,13160.72912992999,32664.944403479996,53261.83534992001 2026-03-29,08:23:36.000,88,11151618,8365,0,1774772615,13160.85711982,29436.506305650008,53261.82137568 2026-03-29,08:23:37.000,88,11151611,8645,0,1774772616,13160.951428159991,25746.80133714,53261.8283628 2026-03-29,08:23:38.000,88,11151595,7525,0,1774772617,13161.092890669992,33587.231425289996,53261.90522112001 2026-03-29,08:23:39.000,88,11151591,7484,0,1774772618,13161.227616869997,30358.807425720006,53261.85631128 2026-03-29,08:23:41.000,88,11151609,7525,0,1774772620,13161.476860339993,27130.305885719994,53261.87727264 2026-03-29,08:23:42.000,88,11151545,8845,0,1774772621,13161.62505915999,29897.477112869994,53261.80740144 2026-03-29,08:23:43.000,88,11151575,7565,0,1774772622,13161.800203219995,26669.08835895,53261.92618248 2026-03-29,08:23:44.000,88,11151611,8605,0,1774772623,13161.94840203999,27591.459970320007,53261.92618248 2026-03-29,08:23:45.000,88,11151584,8205,0,1774772624,13162.130282409991,28052.628153180005,53261.92618248 2026-03-29,08:23:46.000,88,11151576,8045,0,1774772625,13162.325635399997,30819.827576850003,53262.01701504 2026-03-29,08:23:47.000,88,11151590,7325,0,1774772626,13162.419943740002,28513.761090390006,53262.04496352 2026-03-29,08:23:48.000,88,11151600,7325,0,1774772627,13162.588351489998,27591.474068580006,53262.02400216 2026-03-29,08:23:49.000,88,11151609,8685,0,1774772628,13162.709605069998,30358.638246600007,53262.0379764 2026-03-29,08:23:50.000,88,11151599,8645,0,1774772629,13162.783704479989,36354.27576810001,53262.09387336 2026-03-29,08:23:52.000,88,11151598,7125,0,1774772631,13162.9319033,31281.108545790004,53262.20566728 2026-03-29,08:23:53.000,88,11151632,7285,0,1774772632,13163.06662949999,32203.480157159996,53262.16374456 2026-03-29,08:23:54.000,88,11151603,7725,0,1774772633,13163.1339926,29436.294831749998,53262.15675744 2026-03-29,08:23:55.000,88,11151592,7205,0,1774772634,13163.17441046,32203.508353679994,53262.25457712 2026-03-29,08:23:56.000,88,11151566,7484,0,1774772635,13163.201355699995,27130.334082240006,53262.2825256 2026-03-29,08:23:57.000,88,11151624,8245,0,1774772636,13163.25524618,30358.736934419998,53262.28951272001 2026-03-29,08:23:58.000,88,11151635,7645,0,1774772637,13163.309136659991,23440.671408509996,53262.35938392 2026-03-29,08:23:59.000,88,11151626,8325,0,1774772638,13163.309136659991,33587.16798312,53262.36637104001 2026-03-29,08:24:00.000,88,11151603,7645,0,1774772639,13163.3360819,29436.28778262,53262.40130664 2026-03-29,08:24:01.000,88,11151630,7365,0,1774772640,13163.423653929996,28513.951416900003,53262.3523968 2026-03-29,08:24:03.000,88,11151623,7484,0,1774772642,13163.605534299997,33125.86586679,53262.464190720006 2026-03-29,08:24:04.000,88,11151637,7805,0,1774772643,13163.693106329993,34509.44090667,53262.48515208001 2026-03-29,08:24:05.000,88,11151624,6925,0,1774772644,13163.780678360003,31742.107549530003,53262.513100560005 2026-03-29,08:24:06.000,88,11151607,8925,0,1774772645,13163.800887289988,28974.95746977,53262.513100560005 2026-03-29,08:24:07.000,88,11151600,7965,0,1774772646,13163.841305149988,28974.908125860005,53262.4921392 2026-03-29,08:24:08.000,88,11151591,8685,0,1774772647,13163.895195629993,28974.97156803,53262.49912632 2026-03-29,08:24:09.000,88,11151599,7525,0,1774772648,13163.915404559993,32664.500308290008,53262.53406192001 2026-03-29,08:24:10.000,88,11151624,6965,0,1774772649,13163.962558729989,25746.547568459995,53262.48515208001 2026-03-29,08:24:11.000,88,11151612,8405,0,1774772650,13163.982767659989,32664.648340019994,53262.49912632 2026-03-29,08:24:12.000,88,11151628,7484,0,1774772651,13163.969295039999,30819.813478590004,53262.47816496 2026-03-29,08:24:14.000,88,11151612,8285,0,1774772653,13163.976031349994,30358.617099209994,53262.50611344001 2026-03-29,08:24:15.000,88,11151601,7805,0,1774772654,13163.996240279994,29897.371375920004,53262.4921392 2026-03-29,08:24:16.000,88,11151607,7765,0,1774772655,13164.016449209994,32664.57079959,53262.513100560005 2026-03-29,08:24:17.000,88,11151593,7565,0,1774772656,13164.023185519989,34970.46810693,53262.58995888 2026-03-29,08:24:18.000,88,11151593,8605,0,1774772657,13164.036658139994,28974.844683689997,53262.562010400005 2026-03-29,08:24:19.000,88,11151592,8045,0,1774772658,13164.070339689999,31280.83362972,53262.54104904 2026-03-29,08:24:20.000,88,11151558,7405,0,1774772659,13164.097284929994,28974.80943804,53262.562010400005 2026-03-29,08:24:21.000,88,11151604,7525,0,1774772660,13164.08381230999,27591.262594679996,53262.56899752 2026-03-29,08:24:22.000,88,11151598,7484,0,1774772661,13164.10402123999,26668.834590269995,53262.53406192001 2026-03-29,08:24:23.000,88,11151620,8485,0,1774772662,13164.10402123999,30358.476116610007,53262.513100560005 2026-03-29,08:24:25.000,88,11151609,7565,0,1774772664,13164.13096648,31742.185089959996,53262.53406192001 2026-03-29,08:24:26.000,88,11151616,7205,0,1774772665,13164.13096648,28513.754041260006,53262.49912632 2026-03-29,08:24:27.000,88,11151624,8325,0,1774772666,13164.15117541,28052.50831797,53262.52008768 2026-03-29,08:24:28.000,88,11151570,8365,0,1774772667,13164.2118022,33125.837670270004,53262.4921392 2026-03-29,08:24:29.000,88,11151585,7725,0,1774772668,13164.178120649995,25285.386434729997,53262.513100560005 2026-03-29,08:24:30.000,88,11151588,7525,0,1774772669,13164.19159327,34509.46910319,53262.48515208001 2026-03-29,08:24:31.000,88,11151549,7845,0,1774772670,13164.25222006,33587.01995139,53262.50611344001 2026-03-29,08:24:32.000,88,11151611,7885,0,1774772671,13164.258956369995,32664.634241759995,53262.49912632 2026-03-29,08:24:33.000,88,11151593,8485,0,1774772672,13164.319583159995,29436.245487840002,53262.513100560005 2026-03-29,08:24:34.000,88,11151579,8645,0,1774772673,13164.37347364,27130.207197900003,53262.562010400005 2026-03-29,08:24:36.000,88,11151582,7285,0,1774772675,13164.440836739996,31280.974612320002,53262.596946 2026-03-29,08:24:37.000,88,11151571,7845,0,1774772676,13164.487990909991,30358.532509650002,53262.55502328001 2026-03-29,08:24:38.000,88,11151593,7725,0,1774772677,13164.53514508,31742.12869692,53262.60393312001 2026-03-29,08:24:39.000,88,11151583,7805,0,1774772678,13164.615980800001,31742.093451270004,53262.52008768 2026-03-29,08:24:40.000,88,11151563,7725,0,1774772679,13164.710289139992,30358.39857618,53262.49912632 2026-03-29,08:24:41.000,88,11151603,7725,0,1774772680,13164.764179619997,31280.791334940004,53262.57598464001 2026-03-29,08:24:42.000,88,11151568,7085,0,1774772681,13164.858487960002,30358.37742879,53262.54104904 2026-03-29,08:24:43.000,88,11151635,7965,0,1774772682,13164.939323680002,32664.295883519997,53262.513100560005 2026-03-29,08:24:44.000,88,11151561,8645,0,1774772683,13165.013423089993,28052.21225451,53262.54803616 2026-03-29,08:24:45.000,88,11151532,7125,0,1774772684,13165.026895709998,29896.94842812,53262.562010400005 2026-03-29,08:24:47.000,88,11151619,7765,0,1774772686,13165.175094529994,31280.36133801,53262.54803616 2026-03-29,08:24:48.000,88,11151581,7805,0,1774772687,13165.222248699989,31280.276748450007,53262.56899752 2026-03-29,08:24:49.000,88,11151565,7365,0,1774772688,13165.276139179994,29435.47008354,53262.57598464001 2026-03-29,08:24:50.000,88,11151572,7325,0,1774772689,13165.33002966,26207.046083969995,53262.62489448001 2026-03-29,08:24:51.000,88,11151586,8645,0,1774772690,13165.39065645,31741.261653930007,53262.67380432001 2026-03-29,08:24:52.000,88,11151597,8605,0,1774772691,13165.42433799999,31741.219359149996,53262.62489448001 2026-03-29,08:24:53.000,88,11151655,7845,0,1774772692,13165.47149217,28974.01993548,53262.67380432001 2026-03-29,08:24:54.000,88,11151615,8845,0,1774772693,13165.57253682,28973.963542440004,53262.68777856 2026-03-29,08:24:55.000,88,11151581,8005,0,1774772694,13165.559064199995,34969.40368829999,53262.64585584 2026-03-29,08:24:56.000,88,11151625,7685,0,1774772695,13165.62642729999,34969.36844265,53262.70175280001 2026-03-29,08:24:58.000,88,11151626,7045,0,1774772697,13165.68705408999,33124.56882687,53262.70175280001 2026-03-29,08:24:59.000,88,11151622,8165,0,1774772698,13165.747680879991,26667.749024250006,53262.74367552001 2026-03-29,08:25:00.000,88,11151593,7805,0,1774772699,13165.815043980001,29896.067286870006,53262.65284296001 2026-03-29,08:25:01.000,88,11151591,8485,0,1774772700,13165.868934459992,31279.600031969996,53262.70175280001 2026-03-29,08:25:02.000,88,11151574,8045,0,1774772701,13165.895879700001,32201.99983986,53262.74367552001 2026-03-29,08:25:03.000,88,11151615,8805,0,1774772702,13165.922824939997,28973.625184200006,53262.67380432001 2026-03-29,08:25:04.000,88,11151623,8565,0,1774772703,13165.916088630001,35430.33924987,53262.680791440005 2026-03-29,08:25:05.000,88,11151579,8485,0,1774772704,13165.916088630001,28512.351264390003,53262.64585584 2026-03-29,08:25:06.000,88,11151596,7445,0,1774772705,13165.916088630001,27128.705733209994,53262.65983008 2026-03-29,08:25:07.000,88,11151616,8285,0,1774772706,13165.902616009997,31279.367410680003,53262.596946 2026-03-29,08:25:09.000,88,11151584,8085,0,1774772708,13165.895879700001,27589.817523029997,53262.54803616 2026-03-29,08:25:10.000,88,11151593,8005,0,1774772709,13165.868934459992,32662.864910129996,53262.56899752 2026-03-29,08:25:11.000,88,11151599,7725,0,1774772710,13165.781362429996,33585.215374110005,53262.57598464001 2026-03-29,08:25:12.000,88,11151609,8725,0,1774772711,13165.767889809991,26206.073304029997,53262.562010400005 2026-03-29,08:25:13.000,88,11151630,8205,0,1774772712,13165.727471949991,31740.443954849994,53262.53406192001 2026-03-29,08:25:14.000,88,11151609,7645,0,1774772713,13165.64663622999,27128.45901366,53262.4921392 2026-03-29,08:25:15.000,88,11151576,7165,0,1774772714,13165.53211896,25283.638250489996,53262.45021648 2026-03-29,08:25:16.000,88,11151630,7285,0,1774772715,13165.44454692999,31740.274775729995,53262.43624224001 2026-03-29,08:25:17.000,88,11151622,7565,0,1774772716,13165.316557039994,28973.138794230006,53262.32444832 2026-03-29,08:25:18.000,88,11151594,7445,0,1774772717,13165.195303459994,28973.166990750004,53262.33842256001 2026-03-29,08:25:20.000,88,11151615,7765,0,1774772719,13164.959532610002,33585.01799846999,53262.21964152001 2026-03-29,08:25:21.000,88,11151611,8805,0,1774772720,13164.831542719992,27128.3039328,53262.18470592 2026-03-29,08:25:22.000,88,11151589,8685,0,1774772721,13164.710289139992,31279.029052440004,53262.11483472 2026-03-29,08:25:23.000,88,11151619,8325,0,1774772722,13164.589035559991,29895.390570389995,53262.08688624 2026-03-29,08:25:24.000,88,11151571,7885,0,1774772723,13164.461045669996,33584.898163260004,53261.94714384 2026-03-29,08:25:25.000,88,11151620,7005,0,1774772724,13164.35326471,29434.158945360003,53261.84932416 2026-03-29,08:25:26.000,88,11151595,8005,0,1774772725,13164.24548374999,29895.33417735,53261.90522112001 2026-03-29,08:25:27.000,88,11151548,7285,0,1774772726,13164.11075755,29895.362373869997,53261.8283628 2026-03-29,08:25:28.000,88,11151612,7605,0,1774772727,13164.009712899999,29895.263686050006,53261.80041432 2026-03-29,08:25:29.000,88,11151595,8765,0,1774772728,13163.928877179998,34507.164037680006,53261.71656888001 2026-03-29,08:25:31.000,88,11151547,7725,0,1774772730,13163.666161089997,28050.351284189994,53261.48599392 2026-03-29,08:25:32.000,88,11151578,7245,0,1774772731,13163.565116439997,30817.522511339994,53261.506955280005 2026-03-29,08:25:33.000,88,11151572,8285,0,1774772732,13163.450599169992,27127.965574560003,53261.4440712 2026-03-29,08:25:34.000,88,11151572,8165,0,1774772733,13163.3360819,28050.316038539997,53261.31830304 2026-03-29,08:25:35.000,88,11151621,8645,0,1774772734,13163.302400349996,29433.84878364,53261.26240608001 2026-03-29,08:25:36.000,88,11151622,7205,0,1774772735,13163.140728909995,33123.39867128999,53261.14362504001 2026-03-29,08:25:37.000,88,11151569,8805,0,1774772736,13163.059893189995,33123.41276955001,53260.97593416001 2026-03-29,08:25:38.000,88,11151566,8285,0,1774772737,13163.00600270999,30356.30498457,53260.91305008 2026-03-29,08:25:39.000,88,11151593,7685,0,1774772738,13162.9319033,29895.094506930007,53260.92702432001 2026-03-29,08:25:40.000,88,11151647,7565,0,1774772739,13162.82412233999,30356.31908283,53260.85715312001 2026-03-29,08:25:42.000,88,11151602,7965,0,1774772741,13162.675923519993,28511.512417920007,53260.69644936 2026-03-29,08:25:43.000,88,11151603,8005,0,1774772742,13162.601824109988,28050.44292288,53260.598629680004 2026-03-29,08:25:44.000,88,11151570,8165,0,1774772743,13162.527724699998,28511.695695300004,53260.56369408001 2026-03-29,08:25:45.000,88,11151627,8045,0,1774772744,13162.440152670002,35429.59909122001,53260.47286152001 2026-03-29,08:25:46.000,88,11151636,7365,0,1774772745,13162.352580639992,30817.79037828,53260.44491304001 2026-03-29,08:25:47.000,88,11151580,7365,0,1774772746,13162.305426469997,30356.62924455,53260.3610676 2026-03-29,08:25:48.000,88,11151593,7725,0,1774772747,13162.278481230001,36352.224471270005,53260.25626080001 2026-03-29,08:25:49.000,88,11151617,8565,0,1774772748,13162.231327059992,31279.2546246,53260.14446688 2026-03-29,08:25:50.000,88,11151640,7005,0,1774772749,13162.197645510001,28512.22438005,53260.13747976001 2026-03-29,08:25:51.000,88,11151585,7965,0,1774772750,13162.211118129992,30357.11563452,53260.116518400006 2026-03-29,08:25:53.000,88,11151565,8285,0,1774772752,13162.190909199991,34508.05927719,53259.98376312 2026-03-29,08:25:54.000,88,11151586,7085,0,1774772753,13162.211118129992,30357.43284537,53259.899917680006 2026-03-29,08:25:55.000,88,11151577,7685,0,1774772754,13162.184172889996,26667.953449020002,53259.88594344 2026-03-29,08:25:56.000,88,11151639,8725,0,1774772755,13162.197645510001,31741.254604800008,53259.781136640006 2026-03-29,08:25:57.000,88,11151542,8325,0,1774772756,13162.184172889996,29435.434837890003,53259.7671624 2026-03-29,08:25:58.000,88,11151599,8005,0,1774772757,13162.177436580001,34047.53256516,53259.74620104 2026-03-29,08:25:59.000,88,11151562,7325,0,1774772758,13162.211118129992,30819.270695579995,53259.72523968001 2026-03-29,08:26:00.000,88,11151598,8125,0,1774772759,13162.251535989992,21595.378353630003,53259.6972912 2026-03-29,08:26:01.000,88,11151551,7805,0,1774772760,13162.285217539997,28052.317991460004,53259.60645864001 2026-03-29,08:26:02.000,88,11151604,8165,0,1774772761,13162.332371709992,30819.658397730003,53259.50863896 2026-03-29,08:26:04.000,88,11151542,7205,0,1774772763,13162.453625289992,34048.31501859,53259.48069048 2026-03-29,08:26:05.000,88,11151591,7725,0,1774772764,13162.500779460002,28513.958466030002,53259.45972912 2026-03-29,08:26:06.000,88,11151603,7925,0,1774772765,13162.534461009993,28975.345171919995,53259.47370336 2026-03-29,08:26:07.000,88,11151582,8245,0,1774772766,13162.615296729993,27130.644243960007,53259.452742 2026-03-29,08:26:08.000,88,11151606,8205,0,1774772767,13162.696132449993,32665.20522129,53259.40383216 2026-03-29,08:26:09.000,88,11151577,8565,0,1774772768,13162.763495549989,31742.946396,53259.43178064 2026-03-29,08:26:10.000,88,11151644,7525,0,1774772769,13162.88474912999,37277.52147159001,53259.452742 2026-03-29,08:26:11.000,88,11151588,7365,0,1774772770,13162.94537591999,30359.547584369997,53259.40383216 2026-03-29,08:26:12.000,88,11151454,8405,0,1774772771,13163.019475329995,29437.21121865,53259.41780640001 2026-03-29,08:26:13.000,88,11151624,7484,0,1774772772,13163.100311049995,29437.331053860005,53259.46671624001 2026-03-29,08:26:15.000,88,11151596,7285,0,1774772774,13163.309136659991,24364.234322849996,53259.38985792001 2026-03-29,08:26:16.000,88,11151635,8725,0,1774772775,13163.349554519991,33127.268643660005,53259.50863896 2026-03-29,08:26:17.000,88,11151591,8525,0,1774772776,13163.423653929996,31282.539519180005,53259.445754880006 2026-03-29,08:26:18.000,88,11151574,7445,0,1774772777,13163.504489649997,28976.614015319996,53259.494664720005 2026-03-29,08:26:19.000,88,11151620,8405,0,1774772778,13163.605534299997,32205.164899230003,53259.48069048 2026-03-29,08:26:20.000,88,11151640,8285,0,1774772779,13163.659424780002,34972.53350202,53259.52960032 2026-03-29,08:26:21.000,88,11151617,7765,0,1774772780,13163.686370019997,34972.589895059995,53259.52960032 2026-03-29,08:26:22.000,88,11151618,7325,0,1774772781,13163.746996809998,28515.74894505,53259.48767760001 2026-03-29,08:26:23.000,88,11151568,7725,0,1774772782,13163.773942049993,32666.727833369994,53259.543574560004 2026-03-29,08:26:24.000,88,11151618,7365,0,1774772783,13163.780678360003,34972.86481113,53259.50863896 2026-03-29,08:26:26.000,88,11151615,7685,0,1774772785,13163.814359909993,31283.286726959996,53259.52960032 2026-03-29,08:26:27.000,88,11151641,7685,0,1774772786,13163.848041459998,32205.771124410006,53259.592484400004 2026-03-29,08:26:28.000,88,11151594,7365,0,1774772787,13163.861514079988,30822.146740619995,53259.57152304 2026-03-29,08:26:29.000,88,11151586,7285,0,1774772788,13163.861514079988,29438.606946390006,53259.50165184 2026-03-29,08:26:30.000,88,11151598,8445,0,1774772789,13163.901931939989,26671.386375329996,53259.62043288 2026-03-29,08:26:31.000,88,11151637,7605,0,1774772790,13163.901931939989,34973.287758930004,53259.60645864001 2026-03-29,08:26:32.000,88,11151675,7725,0,1774772791,13163.901931939989,28055.038955640004,53259.564535920006 2026-03-29,08:26:33.000,88,11151610,8485,0,1774772792,13163.942349799989,30361.27462122,53259.55056168 2026-03-29,08:26:34.000,88,11151616,7925,0,1774772793,13163.922140869989,32206.1447283,53259.564535920006 2026-03-29,08:26:35.000,88,11151631,7525,0,1774772794,13163.935613489994,31744.948348920007,53259.613445760006 2026-03-29,08:26:37.000,88,11151608,7165,0,1774772796,13163.928877179998,33128.62912575,53259.592484400004 2026-03-29,08:26:38.000,88,11151604,7484,0,1774772797,13163.908668249998,26671.64014401,53259.57152304 2026-03-29,08:26:39.000,88,11151630,7365,0,1774772798,13163.949086109998,33589.846652520006,53259.564535920006 2026-03-29,08:26:40.000,88,11151596,7445,0,1774772799,13163.935613489994,29438.895960719994,53259.53658744001 2026-03-29,08:26:41.000,88,11151639,8045,0,1774772800,13163.962558729989,23443.145653140004,53259.51562608001 2026-03-29,08:26:42.000,88,11151615,8085,0,1774772801,13164.016449209994,33128.63617488,53259.452742 2026-03-29,08:26:43.000,88,11151582,8325,0,1774772802,13164.029921829999,30361.387407300004,53259.46671624001 2026-03-29,08:26:44.000,88,11151637,7725,0,1774772803,13164.137702789994,36818.489175120005,53259.40383216 2026-03-29,08:26:45.000,88,11151637,7805,0,1774772804,13164.19159327,30822.682474500005,53259.51562608001 2026-03-29,08:26:46.000,88,11151627,7885,0,1774772805,13164.25222006,28977.763023509993,53259.48767760001 2026-03-29,08:26:48.000,88,11151585,7484,0,1774772807,13164.339792089995,29900.247420960004,53259.424793520004 2026-03-29,08:26:49.000,88,11151614,8285,0,1774772808,13164.37347364,29439.051041579994,53259.43178064 2026-03-29,08:26:50.000,88,11151623,8605,0,1774772809,13164.38694625999,29439.16382766,53259.41780640001 2026-03-29,08:26:51.000,88,11151601,8085,0,1774772810,13164.4138915,26671.879814429994,53259.445754880006 2026-03-29,08:26:52.000,88,11151613,8725,0,1774772811,13164.380209949995,31284.118524300007,53259.47370336 2026-03-29,08:26:53.000,88,11151626,7325,0,1774772812,13164.400418879995,30361.59183207,53259.41780640001 2026-03-29,08:26:54.000,88,11151633,8805,0,1774772813,13164.32631946999,28055.56059126,53259.46671624001 2026-03-29,08:26:55.000,88,11151628,7484,0,1774772814,13164.339792089995,27133.174881629995,53259.48767760001 2026-03-29,08:26:56.000,88,11151597,7965,0,1774772815,13164.36673732999,33128.988631379994,53259.46671624001 2026-03-29,08:26:57.000,88,11151646,7205,0,1774772816,13164.339792089995,29439.206122439995,53259.40383216 2026-03-29,08:26:59.000,88,11151660,7325,0,1774772818,13164.28590160999,29900.508238769995,53259.375883680004 2026-03-29,08:27:00.000,88,11151658,8285,0,1774772819,13164.279165299995,25288.262479769997,53259.326973840005 2026-03-29,08:27:01.000,88,11151635,8805,0,1774772820,13164.27242899,27133.203078150007,53259.43178064 2026-03-29,08:27:02.000,88,11151629,7645,0,1774772821,13164.279165299995,32206.65931479,53259.50165184 2026-03-29,08:27:03.000,88,11151563,7725,0,1774772822,13164.28590160999,36818.8839264,53259.3828708 2026-03-29,08:27:04.000,88,11151598,7365,0,1774772823,13164.23201113,35896.484118509994,53259.40383216 2026-03-29,08:27:05.000,88,11151621,8125,0,1774772824,13164.279165299995,28055.71567212,53259.34793520001 2026-03-29,08:27:06.000,88,11151605,8005,0,1774772825,13164.299374229995,33590.37533727,53259.30601248 2026-03-29,08:27:07.000,88,11151618,7325,0,1774772826,13164.258956369995,28978.17892218,53259.3129996 2026-03-29,08:27:08.000,88,11151579,8045,0,1774772827,13164.23201113,29439.375301559994,53259.34793520001 2026-03-29,08:27:10.000,88,11151632,7845,0,1774772829,13164.19159327,28516.961395410006,53259.33396096 2026-03-29,08:27:11.000,88,11151622,7325,0,1774772830,13164.238747439995,29439.375301559994,53259.29203824 2026-03-29,08:27:12.000,88,11151630,8245,0,1774772831,13164.218538509995,27594.462899699996,53259.3129996 2026-03-29,08:27:13.000,88,11151612,7165,0,1774772832,13164.29263792,27133.174881629995,53259.30601248 2026-03-29,08:27:14.000,88,11151545,8205,0,1774772833,13164.31284685,33128.96043486,53259.34793520001 2026-03-29,08:27:15.000,88,11151589,8645,0,1774772834,13164.360001019995,28055.588787779998,53259.278064000006 2026-03-29,08:27:16.000,88,11151607,8845,0,1774772835,13164.39368257,30361.634126849996,53259.257102640004 2026-03-29,08:27:17.000,88,11151597,8645,0,1774772836,13164.35326471,30361.634126849996,53259.16627008 2026-03-29,08:27:18.000,88,11151611,7565,0,1774772837,13164.38694625999,29439.16382766,53259.257102640004 2026-03-29,08:27:19.000,88,11151504,7325,0,1774772838,13164.37347364,29900.31086313,53259.2431284 2026-03-29,08:27:21.000,88,11151644,8125,0,1774772840,13164.360001019995,25288.142644559994,53259.13133448001 2026-03-29,08:27:22.000,88,11151638,8285,0,1774772841,13164.26569267999,28055.525345610004,53259.1383216 2026-03-29,08:27:23.000,88,11151621,8805,0,1774772842,13164.17138434,30822.858702750003,53259.089411760004 2026-03-29,08:27:24.000,88,11151625,8645,0,1774772843,13164.14443909999,26210.641140270003,53259.0684504 2026-03-29,08:27:25.000,88,11151634,7365,0,1774772844,13164.157911719994,27133.11848859,53258.97761784 2026-03-29,08:27:26.000,88,11151608,7484,0,1774772845,13164.16464802999,25288.269528899997,53259.01255344001 2026-03-29,08:27:27.000,88,11151621,7845,0,1774772846,13164.238747439995,29900.508238769995,53258.93569512001 2026-03-29,08:27:28.000,88,11151619,8485,0,1774772847,13164.27242899,28055.609935169996,53258.921720880004 2026-03-29,08:27:29.000,88,11151608,7285,0,1774772848,13164.339792089995,33590.25550206,53258.87979816 2026-03-29,08:27:30.000,88,11151650,7365,0,1774772849,13164.400418879995,30822.964439699994,53258.80992696 2026-03-29,08:27:32.000,88,11151588,8045,0,1774772851,13164.44757304999,27594.392408400003,53258.7889656 2026-03-29,08:27:33.000,88,11151625,8685,0,1774772852,13164.49472722,25288.276578029996,53258.76800424001 2026-03-29,08:27:34.000,88,11151619,7685,0,1774772853,13164.55535401,26671.915060080006,53258.73306864 2026-03-29,08:27:35.000,88,11151619,8525,0,1774772854,13164.615980800001,29900.423649210003,53258.76101712 2026-03-29,08:27:36.000,88,11151571,8765,0,1774772855,13164.663134969996,29900.515287899994,53258.74704288001 2026-03-29,08:27:37.000,88,11151623,7685,0,1774772856,13164.811333789992,29900.501189639996,53258.74005576 2026-03-29,08:27:38.000,88,11151636,8165,0,1774772857,13164.858487960002,30361.725765540003,53258.63524896 2026-03-29,08:27:39.000,88,11151599,7885,0,1774772858,13164.939323680002,28516.756970639995,53258.62826184001 2026-03-29,08:27:40.000,88,11151628,8165,0,1774772859,13165.060577259988,29900.395452690005,53258.6142876 2026-03-29,08:27:41.000,88,11151599,7925,0,1774772860,13165.148149289998,28977.960399150004,53258.60031336001 2026-03-29,08:27:43.000,88,11151625,7645,0,1774772862,13165.37044752,28516.86975672,53258.6142876 2026-03-29,08:27:44.000,88,11151606,8085,0,1774772863,13165.478228479995,32206.680462179997,53258.656210320005 2026-03-29,08:27:45.000,88,11151582,7565,0,1774772864,13165.538855269995,29439.389399820007,53258.62127472 2026-03-29,08:27:46.000,88,11151624,7445,0,1774772865,13165.61295468,35435.25954261,53258.607300480006 2026-03-29,08:27:47.000,88,11151595,7885,0,1774772866,13165.707263019991,30361.92314118,53258.63524896 2026-03-29,08:27:48.000,88,11151597,7725,0,1774772867,13165.781362429996,22982.428614599994,53258.53044216001 2026-03-29,08:27:49.000,88,11151533,7805,0,1774772868,13165.848725529991,29900.705614410006,53258.6841588 2026-03-29,08:27:50.000,88,11151590,7165,0,1774772869,13165.943033869997,30361.972485089995,53258.64922320001 2026-03-29,08:27:51.000,88,11151630,7525,0,1774772870,13166.010396969992,28055.828458200005,53258.63524896 2026-03-29,08:27:52.000,88,11151625,7925,0,1774772871,13166.104705309997,25288.54444497,53258.67717168001 2026-03-29,08:27:54.000,88,11151594,7885,0,1774772873,13166.306794609998,30823.190011860002,53258.69114592 2026-03-29,08:27:55.000,88,11151646,8245,0,1774772874,13166.394366639994,31745.618016270004,53258.66319744 2026-03-29,08:27:56.000,88,11151676,8165,0,1774772875,13166.475202359994,29439.46694025,53258.57935200001 2026-03-29,08:27:57.000,88,11151595,8685,0,1774772876,13166.535829149994,30823.098373169996,53258.64922320001 2026-03-29,08:27:58.000,88,11151614,7245,0,1774772877,13166.556038079994,23904.786127710002,53258.774991360006 2026-03-29,08:27:59.000,88,11151590,8245,0,1774772878,13166.60992856,30823.027881870003,53258.726081520006 2026-03-29,08:28:00.000,88,11151611,8125,0,1774772879,13166.636873799995,23443.50515877,53258.705120160004 2026-03-29,08:28:01.000,88,11151644,7205,0,1774772880,13166.63013749,30822.971488829993,53258.69813304001 2026-03-29,08:28:02.000,88,11151668,7405,0,1774772881,13166.66381903999,25749.508203060002,53258.705120160004 2026-03-29,08:28:03.000,88,11151594,8445,0,1774772882,13166.697500589995,30822.88689927,53258.705120160004 2026-03-29,08:28:05.000,88,11151564,7525,0,1774772884,13166.63013749,26210.697533309998,53258.69813304001 2026-03-29,08:28:06.000,88,11151632,8205,0,1774772885,13166.63013749,35435.09036349,53258.69813304001 2026-03-29,08:28:07.000,88,11151614,8205,0,1774772886,13166.58971963,32667.764055480002,53258.57236488 2026-03-29,08:28:08.000,88,11151661,8725,0,1774772887,13166.5695107,34512.627113430004,53258.57236488 2026-03-29,08:28:09.000,88,11151608,7165,0,1774772888,13166.58298331999,26671.879814429994,53258.53044216001 2026-03-29,08:28:10.000,88,11151616,7325,0,1774772889,13166.529092839999,31745.258510640007,53258.53044216001 2026-03-29,08:28:11.000,88,11151638,8485,0,1774772890,13166.535829149994,25288.184939340004,53258.53044216001 2026-03-29,08:28:12.000,88,11151684,7565,0,1774772891,13166.488674979999,24826.988559959995,53258.5444164 2026-03-29,08:28:13.000,88,11151606,7445,0,1774772892,13166.475202359994,34512.51432735,53258.50948080001 2026-03-29,08:28:14.000,88,11151581,7805,0,1774772893,13166.468466049999,33590.0299299,53258.51646792 2026-03-29,08:28:16.000,88,11151625,7525,0,1774772895,13166.434784499994,26671.759979220005,53258.46057096001 2026-03-29,08:28:17.000,88,11151600,6925,0,1774772896,13166.421311879989,29439.100385490005,53258.43262248001 2026-03-29,08:28:18.000,88,11151665,7805,0,1774772897,13166.468466049999,29439.065139839993,53258.37672552 2026-03-29,08:28:19.000,88,11151619,8565,0,1774772898,13166.468466049999,32206.398496980008,53258.25794448 2026-03-29,08:28:20.000,88,11151564,8125,0,1774772899,13166.407839259999,29900.317912259998,53258.229996 2026-03-29,08:28:21.000,88,11151645,8805,0,1774772900,13166.454993429994,28516.587791519996,53258.229996 2026-03-29,08:28:22.000,88,11151655,8005,0,1774772901,13166.475202359994,33128.706666180005,53258.17409904001 2026-03-29,08:28:23.000,88,11151590,7445,0,1774772902,13166.515620219994,25749.303778290006,53258.202047520004 2026-03-29,08:28:24.000,88,11151651,8765,0,1774772903,13166.508883909999,29900.233322700005,53258.18108616 2026-03-29,08:28:25.000,88,11151581,8725,0,1774772904,13166.515620219994,30822.604934069997,53258.1601248 2026-03-29,08:28:27.000,88,11151612,7245,0,1774772906,13166.515620219994,34051.113523199994,53258.00640816001 2026-03-29,08:28:28.000,88,11151588,7325,0,1774772907,13166.535829149994,28977.748925249994,53258.09724072001 2026-03-29,08:28:29.000,88,11151600,8125,0,1774772908,13166.529092839999,33128.657322269995,53257.985446800005 2026-03-29,08:28:30.000,88,11151615,8805,0,1774772909,13166.488674979999,31744.990643700003,53257.90858848001 2026-03-29,08:28:31.000,88,11151650,8125,0,1774772910,13166.48193866999,33589.76911209,53257.97147256 2026-03-29,08:28:32.000,88,11151601,7725,0,1774772911,13166.508883909999,31744.934250659993,53257.90160136 2026-03-29,08:28:33.000,88,11151644,7405,0,1774772912,13166.46172973999,33128.565683580004,53257.915575600004 2026-03-29,08:28:34.000,88,11151626,8245,0,1774772913,13166.52235652999,32667.334058549997,53257.90160136 2026-03-29,08:28:35.000,88,11151645,7725,0,1774772914,13166.495411289994,30361.225277310004,53257.83173016 2026-03-29,08:28:36.000,88,11151616,7565,0,1774772915,13166.46172973999,32206.102433520005,53257.83871728001 2026-03-29,08:28:38.000,88,11151571,8765,0,1774772917,13166.394366639994,29899.95840663,53257.68500064 2026-03-29,08:28:39.000,88,11151645,7845,0,1774772918,13166.387630329999,27132.62504949,53257.67801352 2026-03-29,08:28:40.000,88,11151614,8045,0,1774772919,13166.387630329999,30361.12658949,53257.62910368 2026-03-29,08:28:41.000,88,11151630,8485,0,1774772920,13166.374157709994,28055.06715216,53257.62211656001 2026-03-29,08:28:42.000,88,11151652,8205,0,1774772921,13166.374157709994,28977.424665269995,53257.5662196 2026-03-29,08:28:43.000,88,11151591,7885,0,1774772922,13166.333739849993,32205.968500050003,53257.57320672001 2026-03-29,08:28:44.000,88,11151610,7285,0,1774772923,13166.340476159989,31744.736875019997,53257.47538704001 2026-03-29,08:28:45.000,88,11151639,8725,0,1774772924,13166.340476159989,31283.54049564,53257.44743856 2026-03-29,08:28:46.000,88,11151569,7845,0,1774772925,13166.279849369988,28516.185991110004,53257.42647720001 2026-03-29,08:28:47.000,88,11151616,7285,0,1774772926,13166.252904129993,30361.070196450004,53257.44743856 2026-03-29,08:28:49.000,88,11151652,7965,0,1774772928,13166.219222579988,28516.341071970004,53257.3216704 2026-03-29,08:28:50.000,88,11151634,8285,0,1774772929,13166.246167819998,29899.930210110004,53257.37058024 2026-03-29,08:28:51.000,88,11151646,7484,0,1774772930,13166.239431509988,35895.77920551,53257.28673480001 2026-03-29,08:28:52.000,88,11151662,8405,0,1774772931,13166.232695199993,32206.102433520005,53257.23782496001 2026-03-29,08:28:53.000,88,11151646,7405,0,1774772932,13166.320267229989,29900.071192710006,53257.20288936 2026-03-29,08:28:54.000,88,11151616,7365,0,1774772933,13166.353948779994,29900.099389230003,53257.14000528001 2026-03-29,08:28:55.000,88,11151649,8845,0,1774772934,13166.414575569994,25287.966416309995,53257.11904392001 2026-03-29,08:28:56.000,88,11151634,8005,0,1774772935,13166.454993429994,30361.28871948,53257.09109544001 2026-03-29,08:28:57.000,88,11151649,8605,0,1774772936,13166.529092839999,32206.201121339996,53257.12603104 2026-03-29,08:28:58.000,88,11151562,7405,0,1774772937,13166.5695107,31745.03998761,53257.098082560005 2026-03-29,08:29:00.000,88,11151635,8565,0,1774772939,13166.616664869995,31283.907050399997,53257.11904392001 2026-03-29,08:29:01.000,88,11151624,8165,0,1774772940,13166.58298331999,28055.447805179996,53257.03519848 2026-03-29,08:29:02.000,88,11151583,8725,0,1774772941,13166.63013749,29439.100385490005,53257.049172720006 2026-03-29,08:29:03.000,88,11151635,8445,0,1774772942,13166.64361010999,32206.32800568,53256.993275759996 2026-03-29,08:29:04.000,88,11151601,8005,0,1774772943,13166.67055535,29900.254470090003,53257.028211360004 2026-03-29,08:29:05.000,88,11151618,7285,0,1774772944,13166.73118214,27594.180934500007,53256.91641744 2026-03-29,08:29:06.000,88,11151599,8005,0,1774772945,13166.74465475999,33590.07927381,53257.00026288001 2026-03-29,08:29:07.000,88,11151600,7965,0,1774772946,13166.737918449995,33590.1004212,53256.94436592 2026-03-29,08:29:08.000,88,11151588,8325,0,1774772947,13166.75139107,22982.083207229996,53256.89545608 2026-03-29,08:29:09.000,88,11151602,8165,0,1774772948,13166.78507261999,31284.05508213,53256.94436592 2026-03-29,08:29:11.000,88,11151576,7565,0,1774772950,13166.70423689999,28516.764019769995,53256.979301520005 2026-03-29,08:29:12.000,88,11151628,8405,0,1774772951,13166.72444582999,27133.076193810004,53256.8675076 2026-03-29,08:29:13.000,88,11151645,8525,0,1774772952,13166.67055535,31745.35719846,53256.92340456001 2026-03-29,08:29:14.000,88,11151619,8565,0,1774772953,13166.65034642,26671.865716169996,53256.88846896 2026-03-29,08:29:15.000,88,11151427,7725,0,1774772954,13166.60319224999,26671.900961820007,53256.90244320001 2026-03-29,08:29:16.000,88,11151431,7805,0,1774772955,13166.5695107,30822.830506230006,53256.860520480004 2026-03-29,08:29:17.000,88,11151645,7845,0,1774772956,13166.535829149994,32667.707662440007,53256.84654624 2026-03-29,08:29:18.000,88,11151606,8085,0,1774772957,13166.48193866999,27594.2514258,53256.7976364 2026-03-29,08:29:19.000,88,11151559,7845,0,1774772958,13166.414575569994,28516.71467586,53256.78366216001 2026-03-29,08:29:20.000,88,11151589,7685,0,1774772959,13166.360685089989,33590.09337207,53256.66488112001 2026-03-29,08:29:22.000,88,11151443,8725,0,1774772961,13166.246167819998,25288.206086730002,53256.62994552 2026-03-29,08:29:23.000,88,11151612,7365,0,1774772962,13166.212486269993,31284.012787350002,53256.63693264001 2026-03-29,08:29:24.000,88,11151595,7645,0,1774772963,13166.118177930002,29900.303814,53256.5530872 2026-03-29,08:29:25.000,88,11151560,7245,0,1774772964,13166.064287449997,34512.450885180006,53256.50417736 2026-03-29,08:29:26.000,88,11151590,8485,0,1774772965,13165.976715420002,26210.50015767,53256.49719024001 2026-03-29,08:29:27.000,88,11151603,7845,0,1774772966,13165.875670770001,30822.619032329996,53256.36443496 2026-03-29,08:29:28.000,88,11151616,8405,0,1774772967,13165.794835050001,29900.12758575,53256.26661528 2026-03-29,08:29:29.000,88,11151625,7885,0,1774772968,13165.73420826,28055.23633128,53256.2386668 2026-03-29,08:29:30.000,88,11151495,7645,0,1774772969,13165.65337254,27593.898969300004,53256.210718320006 2026-03-29,08:29:31.000,88,11151510,8445,0,1774772970,13165.579273129995,27132.702589919994,53256.24565392 2026-03-29,08:29:33.000,88,11151525,8685,0,1774772972,13165.437810619995,35895.76510725,53256.05001456 2026-03-29,08:29:34.000,88,11151640,8285,0,1774772973,13165.37044752,31744.821464580004,53255.959182 2026-03-29,08:29:35.000,88,11151610,7325,0,1774772974,13165.336765969994,33589.642227749995,53255.91725928001 2026-03-29,08:29:36.000,88,11151599,8685,0,1774772975,13165.269402869999,27593.757986700002,53255.88232368 2026-03-29,08:29:37.000,88,11151625,8845,0,1774772976,13165.195303459994,34973.16087459,53255.79149112 2026-03-29,08:29:38.000,88,11151633,7845,0,1774772977,13165.094258809993,27132.399477330007,53255.7146328 2026-03-29,08:29:39.000,88,11151642,7484,0,1774772978,13164.986477849998,30822.033954540006,53255.65873584001 2026-03-29,08:29:40.000,88,11151512,8365,0,1774772979,13164.932587369993,31744.39851678,53255.56790328 2026-03-29,08:29:41.000,88,11151437,8645,0,1774772980,13164.858487960002,29899.50726231,53255.37925104 2026-03-29,08:29:42.000,88,11151608,8125,0,1774772981,13164.757443310002,33127.97355666,53255.34431544001 2026-03-29,08:29:44.000,88,11151645,8605,0,1774772983,13164.602508179996,29438.247440759995,53255.12771472001 2026-03-29,08:29:45.000,88,11151604,7365,0,1774772984,13164.541881389996,34511.52744915,53255.05784352001 2026-03-29,08:29:46.000,88,11151601,7725,0,1774772985,13164.49472722,34050.309922379995,53255.00194656 2026-03-29,08:29:47.000,88,11151595,8685,0,1774772986,13164.36673732999,31282.997712630007,53254.82028144001 2026-03-29,08:29:48.000,88,11151648,7325,0,1774772987,13164.34652839999,31283.047056540003,53254.84124280001 2026-03-29,08:29:49.000,88,11151589,7885,0,1774772988,13164.258956369995,28515.812387219994,53254.8063072 2026-03-29,08:29:50.000,88,11151637,8605,0,1774772989,13164.20506588999,33127.917163620004,53254.68752616 2026-03-29,08:29:51.000,88,11151622,8285,0,1774772990,13164.137702789994,29899.436771010005,53254.5966936 2026-03-29,08:29:52.000,88,11151624,8445,0,1774772991,13164.070339689999,31283.145744359994,53254.52682240001 2026-03-29,08:29:53.000,88,11151648,8485,0,1774772992,13164.016449209994,33127.96650753,53254.40105424 2026-03-29,08:29:55.000,88,11151657,7805,0,1774772994,13163.908668249998,28977.02991399,53254.25432472 2026-03-29,08:29:56.000,88,11151613,7725,0,1774772995,13163.821096219988,31744.257534179997,53254.177466400004 2026-03-29,08:29:57.000,88,11151616,8485,0,1774772996,13163.746996809998,33589.155837779996,53254.06567248 2026-03-29,08:29:58.000,88,11151642,7245,0,1774772997,13163.726787879998,27593.335038899997,53254.00278840001 2026-03-29,08:29:59.000,88,11151627,7885,0,1774772998,13163.666161089997,28054.496172629995,53253.9678528 2026-03-29,08:30:00.000,88,11151649,8685,0,1774772999,13163.645952159997,31282.969516109995,53253.87003312 2026-03-29,08:30:01.000,88,11151606,7605,0,1774773000,13163.565116439997,34050.21828369,53253.77920056 2026-03-29,08:30:02.000,88,11151621,8925,0,1774773001,13163.504489649997,27131.99767692,53253.63945816001 2026-03-29,08:30:03.000,88,11151628,8205,0,1774773002,13163.450599169992,24825.938239590003,53253.53465136 2026-03-29,08:30:04.000,88,11151631,8685,0,1774773003,13163.423653929996,29438.127605550006,53253.56259984 2026-03-29,08:30:06.000,88,11151630,8205,0,1774773005,13163.322609279996,28515.664355490007,53253.32503776 2026-03-29,08:30:07.000,88,11151633,7925,0,1774773006,13163.221564629996,30821.801333249998,53253.27612792 2026-03-29,08:30:08.000,88,11151645,8725,0,1774773007,13163.14746521999,28977.03696312,53253.15734688 2026-03-29,08:30:09.000,88,11151644,8165,0,1774773008,13163.02621163999,27593.363235419994,53253.06651432001 2026-03-29,08:30:10.000,88,11151589,8685,0,1774773009,13162.96558484999,30360.63315039,53253.003630240004 2026-03-29,08:30:11.000,88,11151617,8045,0,1774773010,13162.891485439999,32205.608994420007,53252.905810560005 2026-03-29,08:30:12.000,88,11151644,7405,0,1774773011,13162.851067579999,34050.457954109996,53252.814978 2026-03-29,08:30:13.000,88,11151605,7765,0,1774773012,13162.837594959994,32666.861766839997,53252.73113256001 2026-03-29,08:30:14.000,88,11151665,8645,0,1774773013,13162.810649719999,32205.658338330002,53252.63331288001 2026-03-29,08:30:15.000,88,11151614,8205,0,1774773014,13162.729813999998,31283.272628699997,53252.57741592 2026-03-29,08:30:17.000,88,11151613,8565,0,1774773016,13162.628769349998,29438.52235683,53252.4306864 2026-03-29,08:30:18.000,88,11151601,7925,0,1774773017,13162.635505659993,29438.550553349996,53252.3608152 2026-03-29,08:30:19.000,88,11151601,7725,0,1774773018,13162.615296729993,28054.989611729994,53252.2210728 2026-03-29,08:30:20.000,88,11151613,7805,0,1774773019,13162.561406250003,35434.519383959996,53252.116266000005 2026-03-29,08:30:21.000,88,11151603,8765,0,1774773020,13162.520988390002,29900.050045320007,53252.08831752001 2026-03-29,08:30:22.000,88,11151675,8805,0,1774773021,13162.480570530002,30361.373309040006,53252.018446320006 2026-03-29,08:30:23.000,88,11151573,8765,0,1774773022,13162.467097909997,27133.005702509996,53251.92761376 2026-03-29,08:30:24.000,88,11151618,7365,0,1774773023,13162.399734810002,30361.507242509993,53251.91363952 2026-03-29,08:30:25.000,88,11151593,7805,0,1774773024,13162.379525880002,28055.539443870002,53251.80883272 2026-03-29,08:30:26.000,88,11151593,8125,0,1774773025,13162.352580639992,29439.255466350005,53251.731974400005 2026-03-29,08:30:28.000,88,11151579,8645,0,1774773027,13162.305426469997,29439.403498080006,53251.64114184 2026-03-29,08:30:29.000,88,11151637,7925,0,1774773028,13162.285217539997,30823.154766210006,53251.55729640001 2026-03-29,08:30:30.000,88,11151609,7645,0,1774773029,13162.238063370001,30362.07822204,53251.494412320004 2026-03-29,08:30:31.000,88,11151610,8125,0,1774773030,13162.244799679997,30362.0923203,53251.41755400001 2026-03-29,08:30:32.000,88,11151592,7605,0,1774773031,13162.177436580001,32207.061115200006,53251.347682800006 2026-03-29,08:30:33.000,88,11151636,8525,0,1774773032,13162.211118129992,31745.99866929,53251.33370856 2026-03-29,08:30:34.000,88,11151624,7325,0,1774773033,13162.177436580001,28978.686459539997,53251.26383736 2026-03-29,08:30:35.000,88,11151629,7645,0,1774773034,13162.177436580001,27133.865696370005,53251.19396616 2026-03-29,08:30:36.000,88,11151471,9005,0,1774773035,13162.11680979,24366.616928789997,53251.19396616 2026-03-29,08:30:37.000,88,11151572,7285,0,1774773036,13162.04944668999,29901.389380020002,53251.11710784 2026-03-29,08:30:39.000,88,11151589,7605,0,1774773038,13161.941665729995,27595.36518834,53251.04723664 2026-03-29,08:30:40.000,88,11151566,7325,0,1774773039,13161.93492942,31746.428666220003,53250.991339680004 2026-03-29,08:30:41.000,88,11151586,7525,0,1774773040,13161.88777524999,30362.790184170008,53250.86557152001 2026-03-29,08:30:42.000,88,11151631,8685,0,1774773041,13161.84735738999,30362.825429820005,53250.85159728 2026-03-29,08:30:43.000,88,11151606,8125,0,1774773042,13161.820412149995,32668.941260189997,53250.83762304001 2026-03-29,08:30:44.000,88,11151610,8405,0,1774773043,13161.77325798,25289.33394753,53250.74679048001 2026-03-29,08:30:45.000,88,11151534,8205,0,1774773044,13161.739576429994,31285.239335970007,53250.73980336 2026-03-29,08:30:46.000,88,11151641,9005,0,1774773045,13161.70589487999,29440.333983239994,53250.70486776 2026-03-29,08:30:47.000,88,11151586,8205,0,1774773046,13161.68568594999,30823.993612680002,53250.6839064 2026-03-29,08:30:48.000,88,11151633,7885,0,1774773047,13161.631795469999,31746.45686274,53250.58608672 2026-03-29,08:30:50.000,88,11151647,7765,0,1774773049,13161.517278199994,31746.576697950004,53250.56512536 2026-03-29,08:30:51.000,88,11151647,8525,0,1774773050,13161.449915099998,29901.614952179996,53250.50224128001 2026-03-29,08:30:52.000,88,11151614,7365,0,1774773051,13161.335397829993,31746.597845340002,53250.45333144001 2026-03-29,08:30:53.000,88,11151433,7885,0,1774773052,13161.288243659998,28518.103354470004,53250.39743448 2026-03-29,08:30:54.000,88,11151574,8125,0,1774773053,13161.274771039993,31285.380318569994,53250.341537520006 2026-03-29,08:30:55.000,88,11151556,8125,0,1774773054,13161.234353179992,32669.07519366,53250.32756328 2026-03-29,08:30:56.000,88,11151675,7805,0,1774773055,13161.207407939997,30824.141644410003,53250.320576160004 2026-03-29,08:30:57.000,88,11151587,7885,0,1774773056,13161.160253770002,35436.4085508,53250.30660192 2026-03-29,08:30:58.000,88,11151613,9045,0,1774773057,13161.133308529992,28518.00466665,53250.21576936001 2026-03-29,08:30:59.000,88,11151603,7765,0,1774773058,13161.086154359997,32207.808322979996,53250.173846640006 2026-03-29,08:31:01.000,88,11151656,7405,0,1774773060,13161.032263879992,28979.208095160007,53250.124936800006 2026-03-29,08:31:02.000,88,11151593,8125,0,1774773061,13161.025527569996,33591.411559379994,53250.08301408 2026-03-29,08:31:03.000,88,11151593,8765,0,1774773062,13160.964900779996,30362.86067547,53250.07602696001 2026-03-29,08:31:04.000,88,11151616,8405,0,1774773063,13160.863856129996,28979.179898639995,53249.99916864001 2026-03-29,08:31:05.000,88,11151655,9005,0,1774773064,13160.7762841,27595.456827029993,53249.97122016 2026-03-29,08:31:06.000,88,11151458,7525,0,1774773065,13160.73586624,30823.887875729997,53249.90833608001 2026-03-29,08:31:07.000,88,11151487,8725,0,1774773066,13160.621348969995,27134.119465049997,53249.85243912 2026-03-29,08:31:08.000,88,11151460,7405,0,1774773067,13160.56745848999,28056.441732510008,53249.845452 2026-03-29,08:31:09.000,88,11151627,7925,0,1774773068,13160.50683169999,28517.616964500005,53249.82449064 2026-03-29,08:31:10.000,88,11151600,7685,0,1774773069,13160.42599597999,31746.111455370003,53249.719683840005 2026-03-29,08:31:12.000,88,11151529,8645,0,1774773071,13160.264324539989,33129.69354438,53249.64282552001 2026-03-29,08:31:13.000,88,11151598,8085,0,1774773072,13160.170016199998,32207.258490840002,53249.57295432001 2026-03-29,08:31:14.000,88,11151637,7845,0,1774773073,13160.075707859993,30362.374285500002,53249.551992960005 2026-03-29,08:31:15.000,88,11151610,7365,0,1774773074,13159.927509039997,33129.672396990005,53249.52404448001 2026-03-29,08:31:16.000,88,11151597,8085,0,1774773075,13159.812991769992,29901.170856990007,53249.42622480001 2026-03-29,08:31:17.000,88,11151651,8645,0,1774773076,13159.718683430001,30823.612959660008,53249.36334072 2026-03-29,08:31:18.000,88,11151648,8205,0,1774773077,13159.65805664,33591.0168081,53249.286482400006 2026-03-29,08:31:19.000,88,11151609,8445,0,1774773078,13159.543539369995,29440.059067170005,53249.29346952 2026-03-29,08:31:20.000,88,11151564,8205,0,1774773079,13159.503121509995,29440.037919780007,53249.216611200005 2026-03-29,08:31:21.000,88,11151595,8725,0,1774773080,13159.442494719995,27133.900942020002,53249.13276576 2026-03-29,08:31:23.000,88,11151596,7805,0,1774773082,13159.31450483,35435.9151117,53248.979049120004 2026-03-29,08:31:24.000,88,11151569,8525,0,1774773083,13159.27408697,30362.501169840005,53249.0069976 2026-03-29,08:31:25.000,88,11151631,7845,0,1774773084,13159.26735065999,34052.29072791,53248.90917792 2026-03-29,08:31:26.000,88,11151576,7405,0,1774773085,13159.233669109999,35435.99970126001,53248.86026808 2026-03-29,08:31:27.000,88,11151638,8565,0,1774773086,13159.159569699994,32668.638147599995,53248.797384 2026-03-29,08:31:28.000,88,11151604,7245,0,1774773087,13159.146097079989,32207.477013869997,53248.74148704 2026-03-29,08:31:29.000,88,11151594,7525,0,1774773088,13159.092206599998,29440.150705859996,53248.70655144001 2026-03-29,08:31:30.000,88,11151612,7725,0,1774773089,13159.078733979994,29901.297741329996,53248.664628720006 2026-03-29,08:31:31.000,88,11151606,7405,0,1774773090,13158.944007779988,31746.203094059994,53248.615718880006 2026-03-29,08:31:32.000,88,11151601,7925,0,1774773091,13158.876644679993,31746.231290580006,53248.60174464 2026-03-29,08:31:34.000,88,11151630,7365,0,1774773093,13158.728445859997,28056.321897300004,53248.475976480004 2026-03-29,08:31:35.000,88,11151564,8285,0,1774773094,13158.661082760002,25750.290656490004,53248.39911816001 2026-03-29,08:31:36.000,88,11151626,8365,0,1774773095,13158.640873830002,26211.437691960004,53248.308285600004 2026-03-29,08:31:37.000,88,11151633,7605,0,1774773096,13158.613928589992,34513.416615990005,53248.31527272 2026-03-29,08:31:38.000,88,11151605,7885,0,1774773097,13158.560038110001,27595.04797749,53248.26636288 2026-03-29,08:31:39.000,88,11151611,8925,0,1774773098,13158.546565489996,31284.872781209997,53248.27335000001 2026-03-29,08:31:40.000,88,11151628,7605,0,1774773099,13158.492675009991,30362.501169840005,53248.22444016 2026-03-29,08:31:41.000,88,11151602,7565,0,1774773100,13158.499411320001,31284.99261642,53248.14758184 2026-03-29,08:31:42.000,88,11151626,7365,0,1774773101,13158.499411320001,32207.420620830002,53248.12662048 2026-03-29,08:31:43.000,88,11151584,8485,0,1774773102,13158.465729769996,28978.947277350002,53248.11963336 2026-03-29,08:31:45.000,88,11151607,7765,0,1774773104,13158.39836667,27134.133563309995,53248.06373640001 2026-03-29,08:31:46.000,88,11151627,7805,0,1774773105,13158.39836667,24828.003634680004,53248.042775040005 2026-03-29,08:31:47.000,88,11151578,8205,0,1774773106,13158.432048219991,29901.55855914,53248.0288008 2026-03-29,08:31:48.000,88,11151607,8765,0,1774773107,13158.432048219991,26673.021773490007,53247.944955360006 2026-03-29,08:31:49.000,88,11151577,8565,0,1774773108,13158.425311909996,28517.99056839,53247.97989096 2026-03-29,08:31:50.000,88,11151615,7845,0,1774773109,13158.47920239,31285.401465960007,53247.97989096 2026-03-29,08:31:51.000,88,11151619,7845,0,1774773110,13158.506147629996,28979.327930369996,53247.98687808001 2026-03-29,08:31:52.000,88,11151616,7205,0,1774773111,13158.519620250001,28518.216140549994,53247.9589296 2026-03-29,08:31:53.000,88,11151590,8365,0,1774773112,13158.526356559996,28979.46891297,53247.95194248 2026-03-29,08:31:54.000,88,11151581,8845,0,1774773113,13158.492675009991,27595.8727257,53247.8890584 2026-03-29,08:31:56.000,88,11151637,7605,0,1774773115,13158.384894049996,29440.90496277,53247.86809704001 2026-03-29,08:31:57.000,88,11151639,7765,0,1774773116,13158.405102979996,31747.09833357,53247.88207128 2026-03-29,08:31:58.000,88,11151598,7245,0,1774773117,13158.37142142999,29902.277570399994,53247.91001976 2026-03-29,08:31:59.000,88,11151662,7325,0,1774773118,13158.425311909996,29902.284619529994,53247.923994000004 2026-03-29,08:32:00.000,88,11151574,8285,0,1774773119,13158.445520839996,28057.463856360002,53247.91001976 2026-03-29,08:32:01.000,88,11151592,8325,0,1774773120,13158.566774419996,31286.13457548,53247.91700688001 2026-03-29,08:32:02.000,88,11151577,7965,0,1774773121,13158.694764309992,34975.959379199994,53247.93796824001 2026-03-29,08:32:03.000,88,11151562,7525,0,1774773122,13158.768863719997,31747.42964268,53247.91001976 2026-03-29,08:32:04.000,88,11151587,8165,0,1774773123,13158.849699439997,30363.805258890003,53247.84713568001 2026-03-29,08:32:05.000,88,11151647,7685,0,1774773124,13158.957480399993,31747.648165709994,53247.875084160005 2026-03-29,08:32:07.000,88,11151567,7525,0,1774773126,13159.112415529999,24829.34296938,53247.95194248 2026-03-29,08:32:08.000,88,11151575,8645,0,1774773127,13159.159569699994,30364.192961039997,53248.01482656001 2026-03-29,08:32:09.000,88,11151562,8205,0,1774773128,13159.22693279999,29441.750858369996,53248.00783944 2026-03-29,08:32:10.000,88,11151575,7765,0,1774773129,13159.25387804,27135.747814079994,53248.07072352 2026-03-29,08:32:11.000,88,11151587,8925,0,1774773130,13159.341450069995,30825.62901084,53248.091684880004 2026-03-29,08:32:12.000,88,11151597,7845,0,1774773131,13159.36839530999,28058.218113270006,53248.140594720004 2026-03-29,08:32:13.000,88,11151604,8165,0,1774773132,13159.42902209999,30364.425582330005,53248.14758184 2026-03-29,08:32:14.000,88,11151635,7925,0,1774773133,13159.48964888999,28519.59777003,53248.19649168 2026-03-29,08:32:15.000,88,11151605,7845,0,1774773134,13159.57722092,31748.254390889997,53248.28732424 2026-03-29,08:32:16.000,88,11151632,7245,0,1774773135,13159.604166159996,29442.18790443,53248.35020832001 2026-03-29,08:32:18.000,88,11151618,7205,0,1774773137,13159.792782839992,32209.68339156,53248.329246960006 2026-03-29,08:32:19.000,88,11151593,7605,0,1774773138,13159.833200699992,34977.17182956,53248.40610528 2026-03-29,08:32:20.000,88,11151627,8445,0,1774773139,13159.907300109997,37283.407495139996,53248.448028000006 2026-03-29,08:32:21.000,88,11151646,7245,0,1774773140,13159.914036419992,29903.708543789995,53248.475976480004 2026-03-29,08:32:22.000,88,11151630,7525,0,1774773141,13160.008344759997,32209.923061980007,53248.5528348 2026-03-29,08:32:23.000,88,11151627,8965,0,1774773142,13160.035289999993,30365.010660119995,53248.58777040001 2026-03-29,08:32:24.000,88,11151612,8125,0,1774773143,13160.109389409998,29903.764936830004,53248.58777040001 2026-03-29,08:32:25.000,88,11151647,7845,0,1774773144,13160.136334649993,29903.729691180008,53248.65764160001 2026-03-29,08:32:26.000,88,11151620,7484,0,1774773145,13160.190225129998,29442.561508319995,53248.664628720006 2026-03-29,08:32:27.000,88,11151622,7125,0,1774773146,13160.244115609989,32209.979455020002,53248.75546128001 2026-03-29,08:32:29.000,88,11151607,8845,0,1774773148,13160.351896569999,32671.260423960004,53248.83930672 2026-03-29,08:32:30.000,88,11151604,8285,0,1774773149,13160.385578119989,28058.852534970007,53248.85328096001 2026-03-29,08:32:31.000,88,11151614,7445,0,1774773150,13160.459677529994,28058.9300754,53248.90219080001 2026-03-29,08:32:32.000,88,11151613,7845,0,1774773151,13160.51356801,29903.920017690005,53248.91616504 2026-03-29,08:32:33.000,88,11151642,7445,0,1774773152,13160.560722179995,31748.909959979996,53248.95808776 2026-03-29,08:32:34.000,88,11151591,8525,0,1774773153,13160.601140039995,25291.624914779997,53248.91616504 2026-03-29,08:32:35.000,88,11151616,7005,0,1774773154,13160.61461266,27597.853531229994,53248.96507488 2026-03-29,08:32:36.000,88,11151641,7965,0,1774773155,13160.63482159,33132.74581767,53248.96507488 2026-03-29,08:32:37.000,88,11151632,8165,0,1774773156,13160.65503052,27597.994513829995,53249.03494608 2026-03-29,08:32:38.000,88,11151601,8165,0,1774773157,13160.65503052,32210.353058909997,53249.097830160004 2026-03-29,08:32:40.000,88,11151622,7165,0,1774773159,13160.69544838,32671.711568280007,53249.17468848 2026-03-29,08:32:41.000,88,11151607,8725,0,1774773160,13160.71565731,28981.922010209993,53249.20962408001 2026-03-29,08:32:42.000,88,11151636,8365,0,1774773161,13160.681975759995,32671.810256099998,53249.146740000004 2026-03-29,08:32:43.000,88,11151650,8365,0,1774773162,13160.702184689995,31288.066037099998,53249.167701360006 2026-03-29,08:32:44.000,88,11151641,7484,0,1774773163,13160.70892099999,34055.483983800004,53249.20962408001 2026-03-29,08:32:45.000,88,11151618,7405,0,1774773164,13160.66850313999,28981.914961079994,53249.23058544 2026-03-29,08:32:46.000,88,11151648,7245,0,1774773165,13160.641557899995,33594.36514485,53249.1816756 2026-03-29,08:32:47.000,88,11151626,7565,0,1774773166,13160.681975759995,29904.526242869993,53249.23757256001 2026-03-29,08:32:48.000,88,11151617,8845,0,1774773167,13160.681975759995,29904.533292000007,53249.25853392001 2026-03-29,08:32:49.000,88,11151692,7325,0,1774773168,13160.641557899995,29904.582635910003,53249.19564984 2026-03-29,08:32:51.000,88,11151648,8165,0,1774773170,13160.60787634999,29904.639028949998,53249.216611200005 2026-03-29,08:32:52.000,88,11151635,8005,0,1774773171,13160.55398587,28520.901859079997,53249.29346952 2026-03-29,08:32:53.000,88,11151589,7725,0,1774773172,13160.54724955999,28059.663184920006,53249.24455968 2026-03-29,08:32:54.000,88,11151625,7805,0,1774773173,13160.53377694,32210.881743660007,53249.23058544 2026-03-29,08:32:55.000,88,11151568,7245,0,1774773174,13160.55398587,28982.17577889,53249.22359832 2026-03-29,08:32:56.000,88,11151632,7565,0,1774773175,13160.58766741999,32210.81830149,53249.23757256001 2026-03-29,08:32:57.000,88,11151606,8445,0,1774773176,13160.59440373,32210.80420323,53249.216611200005 2026-03-29,08:32:58.000,88,11151642,7484,0,1774773177,13160.580931109995,25753.462764990007,53249.23757256001 2026-03-29,08:32:59.000,88,11151629,7925,0,1774773178,13160.621348969995,29904.660176339996,53249.20962408001 2026-03-29,08:33:00.000,88,11151613,8005,0,1774773179,13160.63482159,24830.92902363,53249.17468848 2026-03-29,08:33:02.000,88,11151609,7685,0,1774773181,13160.64829420999,29904.589685040002,53249.15372712 2026-03-29,08:33:03.000,88,11151638,7405,0,1774773182,13160.69544838,34517.702487029994,53249.23058544 2026-03-29,08:33:04.000,88,11151620,8165,0,1774773183,13160.70892099999,31749.530283419997,53249.17468848 2026-03-29,08:33:05.000,88,11151644,7365,0,1774773184,13160.73586624,32210.81125236,53249.18866272001 2026-03-29,08:33:06.000,88,11151448,8125,0,1774773185,13160.722393619995,28982.077091069994,53249.17468848 2026-03-29,08:33:07.000,88,11151489,7885,0,1774773186,13160.762811479995,28520.87366256,53249.15372712 2026-03-29,08:33:08.000,88,11151634,7245,0,1774773187,13160.75607517,28982.02774716,53249.13975288001 2026-03-29,08:33:09.000,88,11151678,7605,0,1774773188,13160.783020409996,25753.293585870008,53249.10481728 2026-03-29,08:33:10.000,88,11151642,8485,0,1774773189,13160.80996564999,26675.8202781,53249.0768688 2026-03-29,08:33:11.000,88,11151649,7925,0,1774773190,13160.85711982,26675.742737670007,53249.02097184001 2026-03-29,08:33:13.000,88,11151614,8205,0,1774773192,13160.91774661,33594.30875181001,53249.02795896 2026-03-29,08:33:14.000,88,11151571,7845,0,1774773193,13160.944691849996,34977.98247951,53248.97206200001 2026-03-29,08:33:15.000,88,11151580,7285,0,1774773194,13160.978373400001,28520.598746489995,53248.99302336001 2026-03-29,08:33:16.000,88,11151644,7525,0,1774773195,13161.045736499997,30365.475902699996,53248.96507488 2026-03-29,08:33:17.000,88,11151610,8205,0,1774773196,13161.032263879992,30826.73572425,53248.97206200001 2026-03-29,08:33:18.000,88,11151578,8205,0,1774773197,13161.099626980002,32671.704519150007,53248.9371264 2026-03-29,08:33:19.000,88,11151583,7845,0,1774773198,13161.113099599992,32210.458795860002,53248.97206200001 2026-03-29,08:33:20.000,88,11151635,8645,0,1774773199,13161.153517459992,26675.538312899997,53248.951100640006 2026-03-29,08:33:21.000,88,11151669,8805,0,1774773200,13161.166990079997,27136.78403619,53248.91616504 2026-03-29,08:33:22.000,88,11151603,7765,0,1774773201,13161.180462700002,28520.478911280006,53248.96507488 2026-03-29,08:33:24.000,88,11151614,7285,0,1774773203,13161.281507350002,32671.556487420006,53248.92315216001 2026-03-29,08:33:25.000,88,11151586,7445,0,1774773204,13161.288243659998,32671.584683940004,53248.951100640006 2026-03-29,08:33:26.000,88,11151597,8125,0,1774773205,13161.294979969993,28981.640045010005,53248.91616504 2026-03-29,08:33:27.000,88,11151582,8165,0,1774773206,13161.315188899993,31749.03684432,53248.86026808 2026-03-29,08:33:28.000,88,11151594,8365,0,1774773207,13161.328661519998,28059.134500169996,53248.8672552 2026-03-29,08:33:29.000,88,11151589,8725,0,1774773208,13161.348870449998,28059.014664960006,53248.89520368 2026-03-29,08:33:30.000,88,11151596,8165,0,1774773209,13161.389288309998,29442.730687439995,53248.81834536 2026-03-29,08:33:31.000,88,11151604,7285,0,1774773210,13161.416233549993,29442.730687439995,53248.8672552 2026-03-29,08:33:32.000,88,11151638,8525,0,1774773211,13161.463387719989,34055.110379909995,53248.84629384 2026-03-29,08:33:33.000,88,11151628,7445,0,1774773212,13161.483596649989,31287.70653147,53248.88821656 2026-03-29,08:33:35.000,88,11151582,7245,0,1774773214,13161.429706169998,30826.376218620004,53248.85328096001 2026-03-29,08:33:36.000,88,11151582,8525,0,1774773215,13161.409497239998,30365.158691849996,53248.84629384 2026-03-29,08:33:37.000,88,11151591,7725,0,1774773216,13161.402760929988,29903.920017690005,53248.79039688 2026-03-29,08:33:38.000,88,11151601,7484,0,1774773217,13161.382551999988,29442.610852230006,53248.797384 2026-03-29,08:33:39.000,88,11151589,7685,0,1774773218,13161.328661519998,28520.154651300007,53248.81834536 2026-03-29,08:33:40.000,88,11151603,8685,0,1774773219,13161.382551999988,26213.989477020004,53248.74148704 2026-03-29,08:33:41.000,88,11151595,8805,0,1774773220,13161.369079379998,27597.726646890005,53248.74148704 2026-03-29,08:33:42.000,88,11151582,8845,0,1774773221,13161.342134140003,31748.917009109995,53248.783409760006 2026-03-29,08:33:43.000,88,11151600,7525,0,1774773222,13161.308452589998,30826.453759049997,53248.79039688 2026-03-29,08:33:44.000,88,11151608,8205,0,1774773223,13161.301716280002,28059.08515626,53248.6925772 2026-03-29,08:33:46.000,88,11151580,7365,0,1774773225,13161.193935319992,26214.285540480007,53248.70655144001 2026-03-29,08:33:47.000,88,11151617,7805,0,1774773226,13161.140044840002,26675.545362029996,53248.68559008001 2026-03-29,08:33:48.000,88,11151632,8125,0,1774773227,13161.106363289997,28981.773978480007,53248.69956432 2026-03-29,08:33:49.000,88,11151586,7365,0,1774773228,13161.045736499997,35439.164760629996,53248.594757520004 2026-03-29,08:33:50.000,88,11151587,8045,0,1774773229,13161.059209120001,31749.269465610007,53248.58777040001 2026-03-29,08:33:51.000,88,11151565,7685,0,1774773230,13161.012054949992,30826.806215549994,53248.63668024001 2026-03-29,08:33:52.000,88,11151625,7685,0,1774773231,13160.991846019991,30826.813264680008,53248.60174464 2026-03-29,08:33:53.000,88,11151630,7525,0,1774773232,13160.964900779996,28059.40941624,53248.60873176001 2026-03-29,08:33:54.000,88,11151617,8765,0,1774773233,13160.958164470001,26675.66519724,53248.622706 2026-03-29,08:33:55.000,88,11151573,7725,0,1774773234,13160.964900779996,29904.378211140007,53248.55982192 2026-03-29,08:33:57.000,88,11151637,7725,0,1774773236,13160.944691849996,32671.79615784,53248.545847680005 2026-03-29,08:33:58.000,88,11151585,7725,0,1774773237,13160.958164470001,28520.605795619995,53248.594757520004 2026-03-29,08:33:59.000,88,11151657,8525,0,1774773238,13160.944691849996,32210.508139769998,53248.46898936001 2026-03-29,08:34:00.000,88,11151589,8485,0,1774773239,13160.937955540001,28520.662188660004,53248.4829636 2026-03-29,08:34:01.000,88,11151658,8045,0,1774773240,13160.924482919996,25753.20899631,53248.51091208 2026-03-29,08:34:02.000,88,11151599,8725,0,1774773241,13160.911010299991,32210.564532810007,53248.496937840006 2026-03-29,08:34:03.000,88,11151612,7165,0,1774773242,13160.85711982,33133.06302852,53248.43405376 2026-03-29,08:34:04.000,88,11151589,8685,0,1774773243,13160.850383509991,36361.74079677,53248.475976480004 2026-03-29,08:34:05.000,88,11151596,7165,0,1774773244,13160.81670196,29904.427555050002,53248.39213104 2026-03-29,08:34:06.000,88,11151616,8525,0,1774773245,13160.7762841,27598.234184250003,53248.45501512 2026-03-29,08:34:08.000,88,11151622,7165,0,1774773247,13160.7762841,33133.140568949995,53248.46898936001 2026-03-29,08:34:09.000,88,11151583,8765,0,1774773248,13160.73586624,32210.747810190005,53248.39213104 2026-03-29,08:34:10.000,88,11151630,7525,0,1774773249,13160.722393619995,30365.828359199993,53248.44104088001 2026-03-29,08:34:11.000,88,11151638,8645,0,1774773250,13160.722393619995,30827.151622920006,53248.38514392 2026-03-29,08:34:12.000,88,11151598,8485,0,1774773251,13160.722393619995,28520.930055599994,53248.4130924 2026-03-29,08:34:13.000,88,11151602,7484,0,1774773252,13160.74933885999,30365.92704702,53248.378156800005 2026-03-29,08:34:14.000,88,11151634,8645,0,1774773253,13160.71565731,24831.006564060008,53248.40610528 2026-03-29,08:34:15.000,88,11151654,8165,0,1774773254,13160.68871206999,23908.543313999995,53248.427066640004 2026-03-29,08:34:16.000,88,11151596,7445,0,1774773255,13160.67523945,29443.421502180005,53248.44104088001 2026-03-29,08:34:17.000,88,11151591,7845,0,1774773256,13160.61461266,30365.90589963,53248.38514392 2026-03-29,08:34:19.000,88,11151609,8605,0,1774773258,13160.601140039995,28059.71252883,53248.4130924 2026-03-29,08:34:20.000,88,11151587,7845,0,1774773259,13160.53377694,24369.845430329995,53248.32225984001 2026-03-29,08:34:21.000,88,11151592,8285,0,1774773260,13160.50683169999,33133.49302545001,53248.33623408 2026-03-29,08:34:22.000,88,11151632,8205,0,1774773261,13160.500095389994,29904.815257199996,53248.33623408 2026-03-29,08:34:23.000,88,11151573,8725,0,1774773262,13160.47315015,34978.53231164999,53248.3432212 2026-03-29,08:34:24.000,88,11151594,7125,0,1774773263,13160.439468599994,30827.356047690002,53248.308285600004 2026-03-29,08:34:25.000,88,11151591,8525,0,1774773264,13160.345160259989,29904.892797630004,53248.28732424 2026-03-29,08:34:26.000,88,11151599,7805,0,1774773265,13160.304742399989,30827.426538989996,53248.28732424 2026-03-29,08:34:27.000,88,11151613,8645,0,1774773266,13160.264324539989,33594.99956655,53248.27335000001 2026-03-29,08:34:28.000,88,11151617,7685,0,1774773267,13160.223906679988,30366.349994820004,53248.259375760004 2026-03-29,08:34:30.000,88,11151634,7245,0,1774773269,13160.143070959988,33133.89482586,53248.2384144 2026-03-29,08:34:31.000,88,11151608,7525,0,1774773270,13160.109389409998,27137.813209169995,53248.14758184 2026-03-29,08:34:32.000,88,11151592,7325,0,1774773271,13160.089180479998,29905.25230326,53248.12662048 2026-03-29,08:34:33.000,88,11151656,7645,0,1774773272,13160.075707859993,28982.789053200002,53248.098672 2026-03-29,08:34:34.000,88,11151630,8365,0,1774773273,13160.136334649993,30827.771946359993,53248.08469776001 2026-03-29,08:34:35.000,88,11151606,8085,0,1774773274,13160.143070959988,30366.631960020008,53248.112646240006 2026-03-29,08:34:36.000,88,11151639,8045,0,1774773275,13160.149807269998,32672.90992038,53248.08469776001 2026-03-29,08:34:37.000,88,11151619,8605,0,1774773276,13160.203697749988,29905.541317590003,53248.05674928 2026-03-29,08:34:38.000,88,11151628,7285,0,1774773277,13160.257588229993,31750.573554660004,53248.00783944 2026-03-29,08:34:39.000,88,11151628,8445,0,1774773278,13160.277797159993,28521.8464425,53247.972903840004 2026-03-29,08:34:41.000,88,11151636,7445,0,1774773280,13160.392314429999,27599.488929390005,53248.02181368 2026-03-29,08:34:42.000,88,11151551,7925,0,1774773281,13160.44620490999,31750.735684650004,53248.01482656001 2026-03-29,08:34:43.000,88,11151603,7645,0,1774773282,13160.48662276999,29444.648050799995,53248.07072352 2026-03-29,08:34:44.000,88,11151636,7445,0,1774773283,13160.55398587,30828.49800675,53248.01482656001 2026-03-29,08:34:45.000,88,11151653,7845,0,1774773284,13160.621348969995,28983.557408370005,53248.00783944 2026-03-29,08:34:46.000,88,11151598,8285,0,1774773285,13160.59440373,32212.312717049994,53248.03578792001 2026-03-29,08:34:47.000,88,11151649,8605,0,1774773286,13160.661766829995,29444.944114259997,53248.01482656001 2026-03-29,08:34:48.000,88,11151687,8645,0,1774773287,13160.702184689995,31751.320762439995,53248.0288008 2026-03-29,08:34:49.000,88,11151611,8445,0,1774773288,13160.742602549995,29906.337869280003,53248.07771064 2026-03-29,08:34:50.000,88,11151630,8165,0,1774773289,13160.79649303,28522.671190709996,53248.08469776001 2026-03-29,08:34:52.000,88,11151608,7885,0,1774773291,13160.931219229991,31290.321758699996,53248.112646240006 2026-03-29,08:34:53.000,88,11151607,8845,0,1774773292,13160.978373400001,28061.608744800003,53248.05674928 2026-03-29,08:34:54.000,88,11151610,7245,0,1774773293,13161.039000190001,28984.184780940006,53248.15456896001 2026-03-29,08:34:55.000,88,11151578,8245,0,1774773294,13161.072681739992,26677.970262749994,53248.17553032 2026-03-29,08:34:56.000,88,11151671,8685,0,1774773295,13161.133308529992,28061.79202218,53248.18950456 2026-03-29,08:34:57.000,88,11151604,7405,0,1774773296,13161.146781149997,29906.83835751,53248.15456896001 2026-03-29,08:34:58.000,88,11151634,7605,0,1774773297,13161.193935319992,30368.14047384,53248.14758184 2026-03-29,08:34:59.000,88,11151628,7325,0,1774773298,13161.227616869997,31290.688313460007,53248.161556080006 2026-03-29,08:35:00.000,88,11151563,7645,0,1774773299,13161.261298420002,28523.27036676,53248.13360760001 2026-03-29,08:35:01.000,88,11151576,8445,0,1774773300,13161.301716280002,31752.06797022,53248.25238864001 2026-03-29,08:35:03.000,88,11151649,8645,0,1774773302,13161.382551999988,28062.172675199996,53248.24540152 2026-03-29,08:35:04.000,88,11151628,8125,0,1774773303,13161.470124029998,30829.76685015,53248.280337120006 2026-03-29,08:35:05.000,88,11151601,7525,0,1774773304,13161.483596649989,28984.805104379993,53248.27335000001 2026-03-29,08:35:06.000,88,11151624,7445,0,1774773305,13161.524014509989,28523.643970649995,53248.308285600004 2026-03-29,08:35:07.000,88,11151640,7165,0,1774773306,13161.550959749999,32674.98941373,53248.27335000001 2026-03-29,08:35:08.000,88,11151660,8485,0,1774773307,13161.591377609999,34058.775927509996,53248.29431136 2026-03-29,08:35:09.000,88,11151570,7765,0,1774773308,13161.69242226,30830.09815926,53248.378156800005 2026-03-29,08:35:10.000,88,11151645,8005,0,1774773309,13161.74631273999,32213.99040999,53248.35719544 2026-03-29,08:35:11.000,88,11151619,8005,0,1774773310,13161.800203219995,28524.05986932,53248.427066640004 2026-03-29,08:35:12.000,88,11151634,8365,0,1774773311,13161.820412149995,34059.22707183,53248.39213104 2026-03-29,08:35:14.000,88,11151647,7685,0,1774773313,13161.87430263,28524.313638000007,53248.40610528 2026-03-29,08:35:15.000,88,11151660,7525,0,1774773314,13161.91472049,24834.354900809994,53248.48995072001 2026-03-29,08:35:16.000,88,11151617,7925,0,1774773315,13161.98881989999,34059.60772484999,53248.52488632 2026-03-29,08:35:17.000,88,11151567,7765,0,1774773316,13161.96861096999,26679.4858257,53248.52488632 2026-03-29,08:35:18.000,88,11151659,7765,0,1774773317,13161.982083589995,26679.542218739996,53248.50392496 2026-03-29,08:35:19.000,88,11151624,7325,0,1774773318,13161.982083589995,29908.47375567,53248.496937840006 2026-03-29,08:35:20.000,88,11151579,7885,0,1774773319,13161.97534728,30369.804068519996,53248.594757520004 2026-03-29,08:35:21.000,88,11151651,7725,0,1774773320,13162.02923775999,33137.42643999,53248.63668024001 2026-03-29,08:35:22.000,88,11151566,8125,0,1774773321,13162.022501449996,30369.973247639995,53248.55982192 2026-03-29,08:35:23.000,88,11151627,8845,0,1774773322,13162.04944668999,31292.471743350005,53248.55982192 2026-03-29,08:35:25.000,88,11151605,7885,0,1774773324,13162.062919309996,29447.531144969995,53248.615718880006 2026-03-29,08:35:26.000,88,11151578,8285,0,1774773325,13162.123546099996,29447.545243229994,53248.6925772 2026-03-29,08:35:27.000,88,11151653,8725,0,1774773326,13162.110073479991,34060.17870438,53248.68559008001 2026-03-29,08:35:28.000,88,11151596,7165,0,1774773327,13162.123546099996,31292.69026638,53248.68559008001 2026-03-29,08:35:29.000,88,11151620,8285,0,1774773328,13162.137018720001,33599.088061949995,53248.69956432 2026-03-29,08:35:30.000,88,11151616,7205,0,1774773329,13162.123546099996,28986.553288619994,53248.6925772 2026-03-29,08:35:31.000,88,11151661,7885,0,1774773330,13162.150491339991,29909.164570409994,53248.75546128001 2026-03-29,08:35:32.000,88,11151611,8525,0,1774773331,13162.177436580001,29909.220963450003,53248.76943552 2026-03-29,08:35:33.000,88,11151606,8085,0,1774773332,13162.190909199991,32676.836285790007,53248.75546128001 2026-03-29,08:35:34.000,88,11151618,7445,0,1774773333,13162.231327059992,34060.721487389994,53248.75546128001 2026-03-29,08:35:36.000,88,11151596,7525,0,1774773335,13162.285217539997,26219.30452104,53248.77642264001 2026-03-29,08:35:37.000,88,11151611,7725,0,1774773336,13162.339108020002,28064.449544190007,53248.82533248001 2026-03-29,08:35:38.000,88,11151643,8605,0,1774773337,13162.366053259997,28064.470691580005,53248.783409760006 2026-03-29,08:35:39.000,88,11151592,7845,0,1774773338,13162.399734810002,26219.417307120006,53248.783409760006 2026-03-29,08:35:40.000,88,11151623,7725,0,1774773339,13162.406471119997,35444.768818979996,53248.73449992001 2026-03-29,08:35:41.000,88,11151647,7685,0,1774773340,13162.419943740002,26680.832209529995,53248.762448400004 2026-03-29,08:35:42.000,88,11151634,7165,0,1774773341,13162.453625289992,30370.967174970006,53248.82533248001 2026-03-29,08:35:43.000,88,11151586,8205,0,1774773342,13162.480570530002,30371.065862789997,53248.84629384 2026-03-29,08:35:44.000,88,11151563,8645,0,1774773343,13162.467097909997,29448.57441621,53248.87424232001 2026-03-29,08:35:45.000,88,11151580,7365,0,1774773344,13162.541197320003,24374.76572307,53248.87424232001 2026-03-29,08:35:47.000,88,11151617,7765,0,1774773346,13162.574878869993,30371.37602451,53248.86026808 2026-03-29,08:35:48.000,88,11151639,7925,0,1774773347,13162.554669939993,30832.713386489995,53248.86026808 2026-03-29,08:35:49.000,88,11151608,7285,0,1774773348,13162.574878869993,24374.934902189998,53248.90219080001 2026-03-29,08:35:50.000,88,11151617,7685,0,1774773349,13162.628769349998,27603.894635639997,53248.951100640006 2026-03-29,08:35:51.000,88,11151627,7605,0,1774773350,13162.635505659993,30371.5381545,53248.91616504 2026-03-29,08:35:52.000,88,11151622,8405,0,1774773351,13162.682659829989,26681.480729489995,53248.96507488 2026-03-29,08:35:53.000,88,11151632,8285,0,1774773352,13162.689396139998,24836.406197639997,53248.98603624 2026-03-29,08:35:54.000,88,11151630,7285,0,1774773353,13162.709605069998,31755.557289570002,53249.0069976 2026-03-29,08:35:55.000,88,11151571,8725,0,1774773354,13162.675923519993,30371.806021440003,53248.94411352001 2026-03-29,08:35:56.000,88,11151612,8325,0,1774773355,13162.716341379994,35907.12830481,53248.98603624 2026-03-29,08:35:58.000,88,11151605,7645,0,1774773357,13162.736550309994,30833.263218630003,53249.02097184001 2026-03-29,08:35:59.000,88,11151596,7205,0,1774773358,13162.810649719999,32217.120223709993,53249.000010480006 2026-03-29,08:36:00.000,88,11151629,7645,0,1774773359,13162.857803889994,34062.27229599,53249.09084304001 2026-03-29,08:36:01.000,88,11151632,7365,0,1774773360,13162.857803889994,33601.02657269999,53249.02795896 2026-03-29,08:36:02.000,88,11151638,8085,0,1774773361,13162.830858649999,29910.905705519996,53249.09084304001 2026-03-29,08:36:03.000,88,11151610,7285,0,1774773362,13162.86454019999,29911.00439334,53249.06289456 2026-03-29,08:36:04.000,88,11151606,8125,0,1774773363,13162.898221749994,28988.519995890005,53249.05590744 2026-03-29,08:36:05.000,88,11151671,7685,0,1774773364,13162.918430679994,24837.146356290003,53249.12577864 2026-03-29,08:36:06.000,88,11151639,8805,0,1774773365,13162.88474912999,28066.12723713,53249.05590744 2026-03-29,08:36:07.000,88,11151605,7845,0,1774773366,13162.86454019999,30833.806001639998,53249.097830160004 2026-03-29,08:36:09.000,88,11151440,7125,0,1774773368,13162.830858649999,26221.151393099994,53249.118791520006 2026-03-29,08:36:10.000,88,11151583,7885,0,1774773369,13162.86454019999,30833.904689460003,53249.097830160004 2026-03-29,08:36:11.000,88,11151599,8045,0,1774773370,13162.830858649999,28527.640827359995,53249.06988168001 2026-03-29,08:36:12.000,88,11151616,7125,0,1774773371,13162.84433126999,29911.540127219996,53249.118791520006 2026-03-29,08:36:13.000,88,11151595,7645,0,1774773372,13162.763495549989,33140.52100805999,53249.048920320005 2026-03-29,08:36:14.000,88,11151522,7445,0,1774773373,13162.790440789999,28066.45149711,53249.09084304001 2026-03-29,08:36:15.000,88,11151626,7285,0,1774773374,13162.763495549989,28066.543135800006,53249.02795896 2026-03-29,08:36:16.000,88,11151610,7525,0,1774773375,13162.709605069998,32679.275284770003,53249.04193320001 2026-03-29,08:36:17.000,88,11151579,7965,0,1774773376,13162.669187209998,30834.228949440003,53249.06988168001 2026-03-29,08:36:18.000,88,11151596,7445,0,1774773377,13162.608560419998,27605.29036338,53249.05590744 2026-03-29,08:36:20.000,88,11151571,7765,0,1774773379,13162.554669939993,32679.31757955,53249.048920320005 2026-03-29,08:36:21.000,88,11151611,8765,0,1774773380,13162.547933629998,28527.866399520004,53249.000010480006 2026-03-29,08:36:22.000,88,11151610,8125,0,1774773381,13162.473834219993,28066.6136271,53248.98603624 2026-03-29,08:36:23.000,88,11151610,8325,0,1774773382,13162.433416359992,28527.90164517,53248.95808776 2026-03-29,08:36:24.000,88,11151605,7765,0,1774773383,13162.392998499992,30373.025520929994,53248.89520368 2026-03-29,08:36:25.000,88,11151631,8685,0,1774773384,13162.305426469997,29911.716355469995,53248.94411352001 2026-03-29,08:36:26.000,88,11151648,8245,0,1774773385,13162.258272300001,28527.9086943,53248.89520368 2026-03-29,08:36:27.000,88,11151636,7685,0,1774773386,13162.224590749996,29911.730453729993,53248.881229440005 2026-03-29,08:36:28.000,88,11151628,8325,0,1774773387,13162.150491339991,33140.6478924,53248.79039688 2026-03-29,08:36:29.000,88,11151486,7525,0,1774773388,13162.042710379996,29450.393091749997,53248.76943552 2026-03-29,08:36:31.000,88,11151504,8205,0,1774773390,13161.84735738999,33140.570351970004,53248.72052568 2026-03-29,08:36:32.000,88,11151645,8765,0,1774773391,13161.78673059999,27605.198724689995,53248.63668024001 2026-03-29,08:36:33.000,88,11151554,8285,0,1774773392,13161.71263119,29450.280305670007,53248.67860296 2026-03-29,08:36:34.000,88,11151603,8685,0,1774773393,13161.591377609999,33601.73853483,53248.615718880006 2026-03-29,08:36:35.000,88,11151633,7805,0,1774773394,13161.456651409993,28527.73246605,53248.51091208 2026-03-29,08:36:36.000,88,11151617,7965,0,1774773395,13161.369079379998,31756.635806460006,53248.427066640004 2026-03-29,08:36:37.000,88,11151581,8645,0,1774773396,13161.294979969993,33140.46461502,53248.35719544 2026-03-29,08:36:38.000,88,11151643,7965,0,1774773397,13161.247825799997,33140.38002546001,53248.280337120006 2026-03-29,08:36:39.000,88,11151603,8605,0,1774773398,13161.146781149997,29911.49783244,53248.28732424 2026-03-29,08:36:40.000,88,11151608,7205,0,1774773399,13161.039000190001,28527.626729099997,53248.23142728001 2026-03-29,08:36:42.000,88,11151636,7405,0,1774773401,13160.951428159991,37753.196763989996,53248.091684880004 2026-03-29,08:36:43.000,88,11151666,7845,0,1774773402,13160.911010299991,28988.935894559996,53247.96591672001 2026-03-29,08:36:44.000,88,11151647,7965,0,1774773403,13160.911010299991,31756.621708200008,53248.02181368 2026-03-29,08:36:45.000,88,11151645,8405,0,1774773404,13160.850383509991,31295.361886650004,53247.8890584 2026-03-29,08:36:46.000,88,11151635,7845,0,1774773405,13160.83691089,27605.121184260002,53247.86110992 2026-03-29,08:36:47.000,88,11151643,8525,0,1774773406,13160.78975671999,30834.073868580002,53247.7842516 2026-03-29,08:36:48.000,88,11151623,7445,0,1774773407,13160.722393619995,28988.971140210007,53247.707393280005 2026-03-29,08:36:49.000,88,11151631,8685,0,1774773408,13160.63482159,28988.978189340007,53247.63053496001 2026-03-29,08:36:50.000,88,11151650,8365,0,1774773409,13160.58766741999,31756.628757330007,53247.59559936 2026-03-29,08:36:51.000,88,11151609,8885,0,1774773410,13160.53377694,33140.506909799995,53247.5047668 2026-03-29,08:36:53.000,88,11151605,7805,0,1774773412,13160.399050739994,26221.517947860004,53247.38598576 2026-03-29,08:36:54.000,88,11151630,7365,0,1774773413,13160.271060849998,28066.6136271,53247.35105016 2026-03-29,08:36:55.000,88,11151631,7845,0,1774773414,13160.223906679988,30373.011422669995,53247.2602176 2026-03-29,08:36:56.000,88,11151635,8645,0,1774773415,13160.136334649993,29450.52702522,53247.22528200001 2026-03-29,08:36:57.000,88,11151597,7885,0,1774773416,13160.095916789993,26221.623684809994,53247.14842368001 2026-03-29,08:36:58.000,88,11151630,8205,0,1774773417,13160.129598339998,33140.831169779995,53247.05759112001 2026-03-29,08:36:59.000,88,11151623,7805,0,1774773418,13160.095916789993,32679.606593880002,53247.00868128001 2026-03-29,08:37:00.000,88,11151605,7845,0,1774773419,13160.089180479998,33140.91575934,53246.9457972 2026-03-29,08:37:01.000,88,11151614,7405,0,1774773420,13160.062235240002,33602.25312132,53246.81304192001 2026-03-29,08:37:02.000,88,11151630,8325,0,1774773421,13160.035289999993,33141.07788933,53246.88291312 2026-03-29,08:37:04.000,88,11151615,7565,0,1774773423,13159.974663209992,33141.204773670004,53246.701248000005 2026-03-29,08:37:05.000,88,11151638,7205,0,1774773424,13159.974663209992,34525.03358223,53246.652338160005 2026-03-29,08:37:06.000,88,11151634,8285,0,1774773425,13159.927509039997,29912.29438413,53246.533557120005 2026-03-29,08:37:07.000,88,11151615,7765,0,1774773426,13159.873618559992,29912.31553152,53246.50560864001 2026-03-29,08:37:08.000,88,11151666,7365,0,1774773427,13159.839937010001,29451.076857360007,53246.45669880001 2026-03-29,08:37:09.000,88,11151646,7605,0,1774773428,13159.772573909991,28989.781790160006,53246.44272456 2026-03-29,08:37:10.000,88,11151676,8245,0,1774773429,13159.752364979991,32680.015443419994,53246.379840479996 2026-03-29,08:37:11.000,88,11151675,8765,0,1774773430,13159.738892360001,27605.995276379996,53246.33093064 2026-03-29,08:37:12.000,88,11151644,8325,0,1774773431,13159.772573909991,34063.97818545,53246.28900792001 2026-03-29,08:37:13.000,88,11151627,7885,0,1774773432,13159.833200699992,29912.428317600003,53246.25407232 2026-03-29,08:37:15.000,88,11151662,7245,0,1774773434,13159.947717969997,32218.9741449,53246.08638144 2026-03-29,08:37:16.000,88,11151673,7845,0,1774773435,13160.048762619997,36370.594504049994,53246.100355680006 2026-03-29,08:37:17.000,88,11151602,7245,0,1774773436,13160.149807269998,28528.923769019995,53246.030484480005 2026-03-29,08:37:18.000,88,11151586,8245,0,1774773437,13160.176752509993,27145.13020611,53246.030484480005 2026-03-29,08:37:19.000,88,11151602,7685,0,1774773438,13160.284533469989,24377.493736379998,53246.07240720001 2026-03-29,08:37:20.000,88,11151604,7445,0,1774773439,13160.345160259989,30374.25911868,53246.00952312 2026-03-29,08:37:21.000,88,11151633,7845,0,1774773440,13160.44620490999,28067.8824705,53245.96061328 2026-03-29,08:37:22.000,88,11151662,7445,0,1774773441,13160.51356801,29913.189623640006,53245.89074208 2026-03-29,08:37:23.000,88,11151626,7484,0,1774773442,13160.580931109995,31297.17351306,53245.97458752001 2026-03-29,08:37:24.000,88,11151640,7205,0,1774773443,13160.70892099999,28068.178533960003,53245.90471632001 2026-03-29,08:37:26.000,88,11151640,7484,0,1774773445,13160.89753768,29452.218816420005,53245.827858 2026-03-29,08:37:27.000,88,11151620,8365,0,1774773446,13160.998582330001,26684.589395820003,53245.83484512001 2026-03-29,08:37:28.000,88,11151685,7645,0,1774773447,13161.119835910002,31297.533018689996,53245.82087088 2026-03-29,08:37:29.000,88,11151664,8205,0,1774773448,13161.268034729997,33142.70623836,53245.89074208 2026-03-29,08:37:30.000,88,11151588,8405,0,1774773449,13161.396024619993,26684.730378420005,53245.932664800006 2026-03-29,08:37:31.000,88,11151670,7245,0,1774773450,13161.550959749999,32220.2429883,53245.862793600005 2026-03-29,08:37:32.000,88,11151643,7605,0,1774773451,13161.71263119,33604.17753381,53245.89074208 2026-03-29,08:37:33.000,88,11151615,7845,0,1774773452,13161.840621079995,26684.857262759993,53245.876767839996 2026-03-29,08:37:34.000,88,11151612,7245,0,1774773453,13161.98881989999,30375.18255471,53245.98856176 2026-03-29,08:37:35.000,88,11151671,7845,0,1774773454,13162.11680979,33142.93181052001,53245.98856176 2026-03-29,08:37:37.000,88,11151649,7525,0,1774773456,13162.285217539997,24839.796829169994,53246.044458719996 2026-03-29,08:37:38.000,88,11151620,7525,0,1774773457,13162.366053259997,27146.321509080008,53246.05843296 2026-03-29,08:37:39.000,88,11151671,8645,0,1774773458,13162.460361600002,31759.229886300003,53246.07240720001 2026-03-29,08:37:40.000,88,11151550,8165,0,1774773459,13162.520988390002,33604.43835162,53246.06542008 2026-03-29,08:37:41.000,88,11151604,8205,0,1774773460,13162.595087799993,34527.176517750006,53246.09336856001 2026-03-29,08:37:42.000,88,11151634,8245,0,1774773461,13162.669187209998,21149.80284633,53246.149265520005 2026-03-29,08:37:43.000,88,11151638,8285,0,1774773462,13162.716341379994,27146.659867320006,53246.11432992 2026-03-29,08:37:44.000,88,11151615,7805,0,1774773463,13162.756759239994,32220.88445913,53246.14227840001 2026-03-29,08:37:45.000,88,11151658,8205,0,1774773464,13162.830858649999,29453.212743750002,53246.19118824001 2026-03-29,08:37:46.000,88,11151649,8765,0,1774773465,13162.871276509999,26224.238912040004,53246.21913672001 2026-03-29,08:37:48.000,88,11151642,7085,0,1774773467,13163.01273902,31759.772669309998,53246.26105944001 2026-03-29,08:37:49.000,88,11151659,7925,0,1774773468,13163.160937839995,30375.965008140003,53246.247085200004 2026-03-29,08:37:50.000,88,11151649,8605,0,1774773469,13163.261982489996,28992.164396099994,53246.26105944001 2026-03-29,08:37:51.000,88,11151664,7405,0,1774773470,13163.376499760001,27608.307391020004,53246.32394352 2026-03-29,08:37:52.000,88,11151706,7205,0,1774773471,13163.524698579997,30837.429254460003,53246.30298216 2026-03-29,08:37:53.000,88,11151660,7645,0,1774773472,13163.571852749992,26685.780698789997,53246.33093064 2026-03-29,08:37:54.000,88,11151666,8245,0,1774773473,13163.659424780002,29453.55815112,53246.40080184 2026-03-29,08:37:55.000,88,11151627,7885,0,1774773474,13163.733524189993,29453.593396769997,53246.47067304 2026-03-29,08:37:56.000,88,11151698,7285,0,1774773475,13163.814359909993,34066.60046181,53246.414776080004 2026-03-29,08:37:57.000,88,11151522,7205,0,1774773476,13163.908668249998,31760.089880159998,53246.484647280005 2026-03-29,08:37:59.000,88,11151608,7165,0,1774773478,13164.10402123999,26685.900534,53246.533557120005 2026-03-29,08:38:00.000,88,11151592,8125,0,1774773479,13164.23201113,32682.81394803,53246.484647280005 2026-03-29,08:38:01.000,88,11151605,7845,0,1774773480,13164.319583159995,26685.971025299994,53246.533557120005 2026-03-29,08:38:02.000,88,11151544,7365,0,1774773481,13164.45430936,28069.80688299,53246.61041544 2026-03-29,08:38:03.000,88,11151565,8725,0,1774773482,13164.49472722,33605.382935040005,53246.68727376 2026-03-29,08:38:04.000,88,11151565,8485,0,1774773483,13164.602508179996,32221.53297909,53246.68727376 2026-03-29,08:38:05.000,88,11151590,8165,0,1774773484,13164.629453419991,33605.43932808,53246.72220936001 2026-03-29,08:38:06.000,88,11151539,7925,0,1774773485,13164.602508179996,28992.552098250002,53246.75714496 2026-03-29,08:38:07.000,88,11151575,8725,0,1774773486,13164.642926039996,26686.104958769996,53246.78509344 2026-03-29,08:38:08.000,88,11151578,7405,0,1774773487,13164.642926039996,25763.45843133,53246.75714496 2026-03-29,08:38:10.000,88,11151621,7645,0,1774773489,13164.615980800001,32682.891488459994,53246.78509344 2026-03-29,08:38:11.000,88,11151580,8285,0,1774773490,13164.649662349992,29915.121085260005,53246.88990024001 2026-03-29,08:38:12.000,88,11151544,7484,0,1774773491,13164.642926039996,27608.765584470006,53246.89688736 2026-03-29,08:38:13.000,88,11151585,8805,0,1774773492,13164.663134969996,31299.062679900002,53246.88990024001 2026-03-29,08:38:14.000,88,11151637,7685,0,1774773493,13164.690080209992,28531.28522757,53246.90387448 2026-03-29,08:38:15.000,88,11151604,8325,0,1774773494,13164.730498069992,32221.716256469997,53247.02265552 2026-03-29,08:38:16.000,88,11151587,8685,0,1774773495,13164.737234380002,29453.959951530007,53246.93182296001 2026-03-29,08:38:17.000,88,11151630,8165,0,1774773496,13164.777652240002,28992.664884330006,53246.917848720004 2026-03-29,08:38:18.000,88,11151577,8725,0,1774773497,13164.804597479997,33605.6085072,53247.00868128001 2026-03-29,08:38:19.000,88,11151531,8725,0,1774773498,13164.845015339997,30837.880398780006,53246.95977144001 2026-03-29,08:38:21.000,88,11151574,8165,0,1774773500,13164.959532610002,33605.707195020004,53247.02964264001 2026-03-29,08:38:22.000,88,11151554,7405,0,1774773501,13164.966268919998,29915.445345240005,53247.05759112001 2026-03-29,08:38:23.000,88,11151616,8325,0,1774773502,13165.040368329988,28531.538996250005,53247.050604 2026-03-29,08:38:24.000,88,11151541,8565,0,1774773503,13165.047104639998,27147.731335079996,53247.02964264001 2026-03-29,08:38:25.000,88,11151572,8205,0,1774773504,13165.074049879993,30376.754510700004,53247.050604 2026-03-29,08:38:26.000,88,11151595,7925,0,1774773505,13165.154885599994,33144.665896499995,53247.05759112001 2026-03-29,08:38:27.000,88,11151617,7845,0,1774773506,13165.235721319994,29915.51583654,53247.036629760005 2026-03-29,08:38:28.000,88,11151590,7445,0,1774773507,13165.235721319994,31760.773645769994,53247.07855248001 2026-03-29,08:38:29.000,88,11151647,7645,0,1774773508,13165.249193939999,29454.34765368,53247.09252672 2026-03-29,08:38:30.000,88,11151584,7085,0,1774773509,13165.316557039994,28531.694077110005,53247.19733352001 2026-03-29,08:38:32.000,88,11151594,7405,0,1774773511,13165.34350227999,27147.794777250005,53247.204320640005 2026-03-29,08:38:33.000,88,11151578,7245,0,1774773512,13165.40412906999,32222.089860360007,53247.14143656 2026-03-29,08:38:34.000,88,11151572,8285,0,1774773513,13165.47149217,33144.679994759994,53247.19733352001 2026-03-29,08:38:35.000,88,11151587,7925,0,1774773514,13165.55232789,30376.860247649995,53247.253230480004 2026-03-29,08:38:36.000,88,11151568,7245,0,1774773515,13165.58600943999,31760.773645769994,53247.26720472001 2026-03-29,08:38:37.000,88,11151575,8645,0,1774773516,13165.68705408999,31760.801842290006,53247.24624336001 2026-03-29,08:38:38.000,88,11151582,7525,0,1774773517,13165.6937904,30838.190560500007,53247.21829488 2026-03-29,08:38:39.000,88,11151545,7845,0,1774773518,13165.747680879991,29454.256014989995,53247.19733352001 2026-03-29,08:38:40.000,88,11151594,8165,0,1774773519,13165.841989219996,28992.89750562,53247.23226912 2026-03-29,08:38:41.000,88,11151642,7445,0,1774773520,13165.909352319992,31760.745449249996,53247.302140320004 2026-03-29,08:38:43.000,88,11151607,7685,0,1774773522,13166.030605899992,28070.46245208,53247.29515320001 2026-03-29,08:38:44.000,88,11151612,8325,0,1774773523,13166.071023759992,34989.99419703,53247.33707592 2026-03-29,08:38:45.000,88,11151635,7805,0,1774773524,13166.104705309997,28070.554090770005,53247.39996 2026-03-29,08:38:46.000,88,11151628,7285,0,1774773525,13166.158595790002,31760.949874020007,53247.39996 2026-03-29,08:38:47.000,88,11151548,7405,0,1774773526,13166.138386860002,33144.94081257,53247.40694712 2026-03-29,08:38:48.000,88,11151643,8165,0,1774773527,13166.151859479993,30838.486623959994,53247.45585696 2026-03-29,08:38:49.000,88,11151592,7165,0,1774773528,13166.158595790002,29915.854194779997,53247.44886984 2026-03-29,08:38:50.000,88,11151550,7165,0,1774773529,13166.071023759992,30838.402034400002,53247.469831200004 2026-03-29,08:38:51.000,88,11151561,8845,0,1774773530,13166.084496379997,34528.81191591,53247.490792560006 2026-03-29,08:38:52.000,88,11151585,7605,0,1774773531,13166.077760070002,31299.73939638,53247.53271528001 2026-03-29,08:38:54.000,88,11151573,7565,0,1774773533,13165.996924350002,25764.205639110005,53247.51175392001 2026-03-29,08:38:55.000,88,11151561,7484,0,1774773534,13165.956506490002,28532.025386220004,53247.469831200004 2026-03-29,08:38:56.000,88,11151537,7845,0,1774773535,13165.875670770001,33145.0888443,53247.47681832 2026-03-29,08:38:57.000,88,11151539,8725,0,1774773536,13165.77462612,30377.325490229996,53247.48380544001 2026-03-29,08:38:58.000,88,11151547,8645,0,1774773537,13165.71399933,25764.297277799997,53247.47681832 2026-03-29,08:38:59.000,88,11151575,8565,0,1774773538,13165.680317779996,28993.397993849998,53247.39297288001 2026-03-29,08:39:00.000,88,11151533,7845,0,1774773539,13165.64663622999,30377.304342839998,53247.47681832 2026-03-29,08:39:01.000,88,11151577,8645,0,1774773540,13165.60621836999,25303.016308859995,53247.39297288001 2026-03-29,08:39:02.000,88,11151558,8125,0,1774773541,13165.52538264999,32683.77262971,53247.42790848 2026-03-29,08:39:03.000,88,11151564,8485,0,1774773542,13165.478228479995,32222.414120340007,53247.39996 2026-03-29,08:39:05.000,88,11151543,8685,0,1774773544,13165.36371120999,27609.30131835,53247.323101680005 2026-03-29,08:39:06.000,88,11151572,8405,0,1774773545,13165.309820729999,28993.130126910008,53247.28816608 2026-03-29,08:39:07.000,88,11151534,7165,0,1774773546,13165.255930249994,32222.244941220008,53247.28816608 2026-03-29,08:39:08.000,88,11151580,7484,0,1774773547,13165.168358219998,29454.446341500006,53247.253230480004 2026-03-29,08:39:09.000,88,11151526,7565,0,1774773548,13165.053840949993,28070.532943380007,53247.17637216001 2026-03-29,08:39:10.000,88,11151549,8965,0,1774773549,13165.013423089993,28993.06668474,53247.134449440004 2026-03-29,08:39:11.000,88,11151567,8045,0,1774773550,13164.939323680002,28531.651782329995,53247.155410800005 2026-03-29,08:39:12.000,88,11151575,7885,0,1774773551,13164.858487960002,30838.11302007,53247.14143656 2026-03-29,08:39:13.000,88,11151560,7245,0,1774773552,13164.777652240002,28992.88340736,53247.05759112001 2026-03-29,08:39:14.000,88,11151532,7325,0,1774773553,13164.770915929992,28070.215732530007,53247.04361688 2026-03-29,08:39:16.000,88,11151525,8445,0,1774773555,13164.649662349992,28992.7283265,53246.97374568 2026-03-29,08:39:17.000,88,11151604,7565,0,1774773556,13164.656398660001,28531.412111910002,53246.98073280001 2026-03-29,08:39:18.000,88,11151585,8765,0,1774773557,13164.622717109996,30837.894497040004,53246.868938880005 2026-03-29,08:39:19.000,88,11151594,8125,0,1774773558,13164.548617699991,29915.297313510004,53246.83400328 2026-03-29,08:39:20.000,88,11151548,8285,0,1774773559,13164.47451829,28070.081799060004,53246.799067680004 2026-03-29,08:39:21.000,88,11151568,7525,0,1774773560,13164.528408769991,30376.528938539996,53246.79208056001 2026-03-29,08:39:22.000,88,11151560,7245,0,1774773561,13164.4138915,30837.866300520007,53246.72220936001 2026-03-29,08:39:23.000,88,11151524,8285,0,1774773562,13164.38694625999,34989.50780706,53246.67329952001 2026-03-29,08:39:24.000,88,11151517,8005,0,1774773563,13164.339792089995,31299.112023809997,53246.54054424 2026-03-29,08:39:25.000,88,11151524,7325,0,1774773564,13164.299374229995,34066.81193570999,53246.52657000001 2026-03-29,08:39:27.000,88,11151606,8125,0,1774773566,13164.26569267999,28992.671933460006,53246.435737440006 2026-03-29,08:39:28.000,88,11151556,7605,0,1774773567,13164.218538509995,25302.353690639997,53246.47766016001 2026-03-29,08:39:29.000,88,11151592,7365,0,1774773568,13164.16464802999,30837.901546170004,53246.40080184 2026-03-29,08:39:30.000,88,11151558,7565,0,1774773569,13164.137702789994,29453.981098920005,53246.365866240005 2026-03-29,08:39:31.000,88,11151574,7365,0,1774773570,13164.137702789994,28531.383915390004,53246.30996928001 2026-03-29,08:39:32.000,88,11151550,8285,0,1774773571,13164.14443909999,24841.00927953,53246.268046560006 2026-03-29,08:39:33.000,88,11151566,8205,0,1774773572,13164.10402123999,32221.758551249994,53246.28900792001 2026-03-29,08:39:34.000,88,11151572,8485,0,1774773573,13164.10402123999,31299.182515110006,53246.24009808001 2026-03-29,08:39:35.000,88,11151576,7365,0,1774773574,13164.12423016999,31299.24595728,53246.20516248 2026-03-29,08:39:36.000,88,11151496,8205,0,1774773575,13164.117493859994,28992.798817799994,53246.21913672001 2026-03-29,08:39:38.000,88,11151555,7925,0,1774773577,13164.15117541,30837.95793921,53246.079394320004 2026-03-29,08:39:39.000,88,11151614,7245,0,1774773578,13164.2118022,30837.92269356,53246.15625264 2026-03-29,08:39:40.000,88,11151556,7405,0,1774773579,13164.279165299995,31299.274153799997,53246.12131704001 2026-03-29,08:39:41.000,88,11151563,7885,0,1774773580,13164.32631946999,26224.979070689995,53246.079394320004 2026-03-29,08:39:42.000,88,11151581,8925,0,1774773581,13164.39368257,30376.691068529995,53246.030484480005 2026-03-29,08:39:43.000,88,11151544,8325,0,1774773582,13164.42736411999,35912.28826797,53246.01651024 2026-03-29,08:39:44.000,88,11151519,7845,0,1774773583,13164.487990909991,32221.8642882,53246.044458719996 2026-03-29,08:39:45.000,88,11151544,8005,0,1774773584,13164.528408769991,27147.618549000006,53245.97458752001 2026-03-29,08:39:46.000,88,11151539,7965,0,1774773585,13164.51493615,31760.611515779994,53245.97458752001 2026-03-29,08:39:47.000,88,11151537,7765,0,1774773586,13164.487990909991,24379.848145800002,53245.97458752001 2026-03-29,08:39:49.000,88,11151534,7245,0,1774773588,13164.37347364,32221.85018994,53245.96061328 2026-03-29,08:39:50.000,88,11151607,8005,0,1774773589,13164.319583159995,30376.684019399996,53245.90471632001 2026-03-29,08:39:51.000,88,11151566,7325,0,1774773590,13164.299374229995,28992.819965190007,53245.88375496001 2026-03-29,08:39:52.000,88,11151566,7325,0,1774773591,13164.25222006,30376.719265050007,53245.862793600005 2026-03-29,08:39:53.000,88,11151578,7525,0,1774773592,13164.19159327,28531.517848860007,53245.82087088 2026-03-29,08:39:54.000,88,11151607,7965,0,1774773593,13164.14443909999,30838.007283119994,53245.77894816 2026-03-29,08:39:55.000,88,11151572,8085,0,1774773594,13164.097284929994,31299.295301189995,53245.79990952 2026-03-29,08:39:56.000,88,11151502,7765,0,1774773595,13164.050130759999,31760.625614040007,53245.764973920006 2026-03-29,08:39:57.000,88,11151545,8725,0,1774773596,13164.056867069994,30837.93679182,53245.709076959996 2026-03-29,08:39:58.000,88,11151577,8605,0,1774773597,13164.06360337999,28992.812916060007,53245.744012560004 2026-03-29,08:40:00.000,88,11151588,7005,0,1774773599,13164.009712899999,25763.691052619994,53245.60427016 2026-03-29,08:40:01.000,88,11151515,7845,0,1774773600,13163.976031349994,30376.571233320006,53245.52042472001 2026-03-29,08:40:02.000,88,11151602,7365,0,1774773601,13163.969295039999,30376.571233320006,53245.46452776 2026-03-29,08:40:03.000,88,11151568,7484,0,1774773602,13163.942349799989,31299.104974679998,53245.48548912 2026-03-29,08:40:04.000,88,11151589,7925,0,1774773603,13163.935613489994,32221.631666910005,53245.46452776 2026-03-29,08:40:05.000,88,11151607,8565,0,1774773604,13163.874986699993,30376.409103330006,53245.40164368001 2026-03-29,08:40:06.000,88,11151550,7365,0,1774773605,13163.915404559993,28069.912619940005,53245.42260504001 2026-03-29,08:40:07.000,88,11151532,8285,0,1774773606,13163.861514079988,30837.668924879996,53245.36670808 2026-03-29,08:40:08.000,88,11151575,7765,0,1774773607,13163.821096219988,26685.992172690007,53245.30382400001 2026-03-29,08:40:09.000,88,11151579,7645,0,1774773608,13163.834568839993,26685.928730519998,53245.27587552 2026-03-29,08:40:11.000,88,11151562,7205,0,1774773610,13163.760469430003,29915.043544829998,53245.16408160001 2026-03-29,08:40:12.000,88,11151538,7565,0,1774773611,13163.713315259993,28531.073753670003,53245.129146 2026-03-29,08:40:13.000,88,11151621,7885,0,1774773612,13163.706578949997,30837.520893149995,53245.0592748 2026-03-29,08:40:14.000,88,11151588,8125,0,1774773613,13163.598797990002,25301.965988490003,53244.99639072001 2026-03-29,08:40:15.000,88,11151553,7685,0,1774773614,13163.524698579997,31760.06873277,53245.00337784 2026-03-29,08:40:16.000,88,11151581,8525,0,1774773615,13163.464071789997,34989.127154040005,53244.9894036 2026-03-29,08:40:17.000,88,11151532,8005,0,1774773616,13163.464071789997,32221.321505190004,53244.9894036 2026-03-29,08:40:18.000,88,11151574,8125,0,1774773617,12825.73243363,28530.9398202,53244.93350664 2026-03-29,08:40:19.000,88,11151582,7405,0,1774773618,13163.491017029992,35450.30943516,53244.89857104001 2026-03-29,08:40:20.000,88,11151538,7325,0,1774773619,13163.484280719997,28530.883427160006,53244.86363544 2026-03-29,08:40:22.000,88,11151601,7725,0,1774773621,13163.491017029992,24379.192576710004,53244.79376424 2026-03-29,08:40:23.000,88,11151555,8485,0,1774773622,13163.504489649997,28069.581310830006,53244.6749832 2026-03-29,08:40:24.000,88,11151558,7165,0,1774773623,13163.517962270002,31759.92070104,53244.63306048001 2026-03-29,08:40:25.000,88,11151515,8805,0,1774773624,13163.571852749992,32682.49673718,53244.66100896001 2026-03-29,08:40:26.000,88,11151516,8405,0,1774773625,13163.491017029992,30837.274173600003,53244.640047600005 2026-03-29,08:40:27.000,88,11151575,8645,0,1774773626,13163.443862859996,30837.30941925,53244.57716352 2026-03-29,08:40:28.000,88,11151581,7484,0,1774773627,13163.403444999996,30376.077794220007,53244.570176400004 2026-03-29,08:40:29.000,88,11151564,8285,0,1774773628,13163.329345589991,26224.386943770005,53244.521266560005 2026-03-29,08:40:30.000,88,11151563,8445,0,1774773629,13163.23503725,28069.581310830006,53244.472356720005 2026-03-29,08:40:31.000,88,11151520,8085,0,1774773630,13163.19461939,28069.602458220004,53244.34658856001 2026-03-29,08:40:33.000,88,11151563,7605,0,1774773632,13163.14746521999,30376.01435205,53244.31165296 2026-03-29,08:40:34.000,88,11151533,8285,0,1774773633,13163.19461939,29914.719284849998,53244.234794640004 2026-03-29,08:40:35.000,88,11151519,8485,0,1774773634,13163.19461939,31298.555142540004,53244.185884800005 2026-03-29,08:40:36.000,88,11151572,7165,0,1774773635,13163.17441046,28992.143248709996,53244.17889768001 2026-03-29,08:40:37.000,88,11151535,8605,0,1774773636,13163.15420153,27146.962979910008,53244.10902648001 2026-03-29,08:40:38.000,88,11151563,8405,0,1774773637,13163.100311049995,31298.526946020007,53244.018193920005 2026-03-29,08:40:39.000,88,11151569,7565,0,1774773638,13162.999266399995,34988.908631009996,53244.00421968 2026-03-29,08:40:40.000,88,11151554,8205,0,1774773639,13162.90495805999,28992.143248709996,53244.067103760004 2026-03-29,08:40:41.000,88,11151586,8085,0,1774773640,13162.803913409989,28069.588359960006,53243.96229696001 2026-03-29,08:40:42.000,88,11151574,8525,0,1774773641,13162.743286619989,31759.91365191,53243.89242576001 2026-03-29,08:40:44.000,88,11151577,7645,0,1774773643,13162.527724699998,31298.541044280006,53243.7666576 2026-03-29,08:40:45.000,88,11151568,7325,0,1774773644,13162.480570530002,32682.383951099997,53243.70377352001 2026-03-29,08:40:46.000,88,11151555,8525,0,1774773645,13162.366053259997,30375.943860750005,53243.64088944 2026-03-29,08:40:47.000,88,11151520,8245,0,1774773646,13162.278481230001,33604.95293811,53243.55704400001 2026-03-29,08:40:48.000,88,11151588,7325,0,1774773647,13162.217854440001,25763.014336139997,53243.53608264001 2026-03-29,08:40:49.000,88,11151603,7685,0,1774773648,13162.143755029996,29914.641744420005,53243.466211440005 2026-03-29,08:40:50.000,88,11151586,7045,0,1774773649,13162.056183,31759.822013220008,53243.417301600006 2026-03-29,08:40:51.000,88,11151542,8365,0,1774773650,13162.002292519996,31759.786767569996,53243.33345616 2026-03-29,08:40:52.000,88,11151604,8325,0,1774773651,13161.98881989999,28991.910627420002,53243.28454632 2026-03-29,08:40:53.000,88,11151613,8485,0,1774773652,13161.941665729995,33604.840152029996,53243.16576528 2026-03-29,08:40:55.000,88,11151645,7565,0,1774773654,13161.88777524999,31759.688079750005,53243.09589408 2026-03-29,08:40:56.000,88,11151664,7245,0,1774773655,13161.87430263,31759.702178010004,53243.04698424 2026-03-29,08:40:57.000,88,11151621,7805,0,1774773656,13161.82714845999,36833.863327650004,53242.97711304 2026-03-29,08:40:58.000,88,11151637,7685,0,1774773657,13161.78673059999,30375.802878150003,53242.85134488 2026-03-29,08:40:59.000,88,11151587,7725,0,1774773658,13161.76652166999,28069.299345630003,53242.78846080001 2026-03-29,08:41:00.000,88,11151644,7165,0,1774773659,13161.74631273999,28069.221805199995,53242.795447920005 2026-03-29,08:41:01.000,88,11151601,7484,0,1774773660,13161.719367499994,33143.41820049001,53242.71160248 2026-03-29,08:41:02.000,88,11151711,7445,0,1774773661,13161.678949639994,25301.50074591,53242.683654 2026-03-29,08:41:03.000,88,11151632,7405,0,1774773662,13161.652004399999,30375.711239459997,53242.63474416 2026-03-29,08:41:04.000,88,11151589,7725,0,1774773663,13161.638531779994,30375.711239459997,53242.5439116 2026-03-29,08:41:06.000,88,11151655,8645,0,1774773665,13161.530750819999,29914.35977922,53242.42513056 2026-03-29,08:41:07.000,88,11151640,8165,0,1774773666,13161.530750819999,31759.490704109994,53242.44609192 2026-03-29,08:41:08.000,88,11151629,8685,0,1774773667,13161.497069269994,33143.397053099994,53242.31333664001 2026-03-29,08:41:09.000,88,11151671,8285,0,1774773668,13161.497069269994,33604.71326769001,53242.25045256 2026-03-29,08:41:10.000,88,11151634,8245,0,1774773669,13161.483596649989,28530.502774139997,53242.25045256 2026-03-29,08:41:11.000,88,11151678,8285,0,1774773670,13161.443178789988,32220.88445913,53242.21551696001 2026-03-29,08:41:12.000,88,11151620,8285,0,1774773671,13161.342134140003,27146.673965580005,53242.124684400005 2026-03-29,08:41:13.000,88,11151695,8525,0,1774773672,13161.301716280002,31298.30137386,53242.06878744001 2026-03-29,08:41:14.000,88,11151578,8045,0,1774773673,13161.247825799997,27146.807899050007,53242.09673592001 2026-03-29,08:41:15.000,88,11151607,8645,0,1774773674,13161.261298420002,29914.599449639994,53241.97795488001 2026-03-29,08:41:17.000,88,11151592,8045,0,1774773676,13161.254562109993,29453.353726350004,53241.96398064 2026-03-29,08:41:18.000,88,11151653,8765,0,1774773677,13161.227616869997,26685.639716189995,53241.95000640001 2026-03-29,08:41:19.000,88,11151617,8565,0,1774773678,13161.254562109993,27146.970029040007,53241.83122536001 2026-03-29,08:41:20.000,88,11151607,8485,0,1774773679,13161.247825799997,31759.941848429997,53241.86616096 2026-03-29,08:41:21.000,88,11151665,8565,0,1774773680,13161.207407939997,28069.644753,53241.80327688 2026-03-29,08:41:22.000,88,11151600,8405,0,1774773681,13161.214144249992,32221.321505190004,53241.79628976 2026-03-29,08:41:23.000,88,11151631,8805,0,1774773682,13161.227616869997,34066.53701964,53241.76135416001 2026-03-29,08:41:24.000,88,11151654,7965,0,1774773683,13161.268034729997,32221.455438660007,53241.68449584001 2026-03-29,08:41:25.000,88,11151623,7885,0,1774773684,13161.281507350002,34066.670953110006,53241.65654736 2026-03-29,08:41:26.000,88,11151613,8645,0,1774773685,13161.328661519998,24379.664868420004,53241.64257312001 2026-03-29,08:41:28.000,88,11151614,7805,0,1774773687,13161.348870449998,32221.737403859996,53241.65654736 2026-03-29,08:41:29.000,88,11151561,7845,0,1774773688,13161.328661519998,28070.12409384,53241.65654736 2026-03-29,08:41:30.000,88,11151614,8205,0,1774773689,13161.375815689993,31299.23890815,53241.6006504 2026-03-29,08:41:31.000,88,11151589,8445,0,1774773690,13161.362343069988,28992.812916060007,53241.57968904 2026-03-29,08:41:32.000,88,11151591,8645,0,1774773691,13161.375815689993,27609.026402279997,53241.621611760005 2026-03-29,08:41:33.000,88,11151651,7484,0,1774773692,13161.389288309998,36373.667924730005,53241.51680496001 2026-03-29,08:41:34.000,88,11151606,7405,0,1774773693,13161.422969859988,32683.356731039996,53241.56571480001 2026-03-29,08:41:35.000,88,11151560,7285,0,1774773694,13161.449915099998,30839.022357840004,53241.49584360001 2026-03-29,08:41:36.000,88,11151632,8205,0,1774773695,13161.503805579989,28993.20061821,53241.5307792 2026-03-29,08:41:37.000,88,11151612,7245,0,1774773696,13161.503805579989,30377.191556759994,53241.502830720005 2026-03-29,08:41:39.000,88,11151635,8445,0,1774773698,13161.584641299989,33606.39800976,53241.502830720005 2026-03-29,08:41:40.000,88,11151611,8445,0,1774773699,13161.68568594999,30377.388932400005,53241.47488224001 2026-03-29,08:41:41.000,88,11151582,8485,0,1774773700,13161.71263119,30377.480571089996,53241.44693376001 2026-03-29,08:41:42.000,88,11151625,8845,0,1774773701,13161.80693952999,28993.68700818,53241.47488224001 2026-03-29,08:41:43.000,88,11151638,8285,0,1774773702,13161.8540937,34990.720257420006,53241.52379208001 2026-03-29,08:41:44.000,88,11151628,7405,0,1774773703,13161.921456799995,27609.992133089996,53241.53776632 2026-03-29,08:41:45.000,88,11151626,7484,0,1774773704,13161.99555621,31300.493653290003,53241.58667616 2026-03-29,08:41:46.000,88,11151667,8565,0,1774773705,13162.07639193,28994.124054240005,53241.60763752 2026-03-29,08:41:47.000,88,11151594,8085,0,1774773706,13162.184172889996,28994.257987710007,53241.58667616 2026-03-29,08:41:48.000,88,11151576,8245,0,1774773707,13162.285217539997,35452.60040241,53241.60763752 2026-03-29,08:41:50.000,88,11151594,8245,0,1774773709,13162.487306839997,35914.05055047,53241.64956024 2026-03-29,08:41:51.000,88,11151660,8285,0,1774773710,13162.615296729993,34530.24993843,53241.73340568001 2026-03-29,08:41:52.000,88,11151672,7925,0,1774773711,13162.682659829989,30839.931695609994,53241.75436704 2026-03-29,08:41:53.000,88,11151665,7765,0,1774773712,13162.783704479989,29917.468445549996,53241.74737992 2026-03-29,08:41:54.000,88,11151664,8165,0,1774773713,13162.95211223,29456.187476609994,53241.81725112 2026-03-29,08:41:55.000,88,11151625,8565,0,1774773714,13163.059893189995,31762.867237380007,53241.90109656001 2026-03-29,08:41:56.000,88,11151667,8645,0,1774773715,13163.20809200999,30840.389889059996,53242.06180032 2026-03-29,08:41:57.000,88,11151636,7245,0,1774773716,13163.3360819,34530.961900559996,53242.11071016 2026-03-29,08:41:58.000,88,11151648,7405,0,1774773717,13163.457335480001,32685.809828280006,53242.13865864 2026-03-29,08:41:59.000,88,11151619,7845,0,1774773718,13163.551643819992,29456.730259620002,53242.18756848001 2026-03-29,08:42:01.000,88,11151635,8765,0,1774773720,13163.787414669998,25305.159244380004,53242.36224648001 2026-03-29,08:42:02.000,88,11151660,7245,0,1774773721,13163.868250389998,35454.03842493,53242.46705328 2026-03-29,08:42:03.000,88,11151614,8445,0,1774773722,13163.895195629993,29918.36368506,53242.51596312 2026-03-29,08:42:04.000,88,11151590,7484,0,1774773723,13163.901931939989,30840.98906511,53242.578847200006 2026-03-29,08:42:05.000,88,11151637,8805,0,1774773724,13163.915404559993,34531.55402748,53242.66269264 2026-03-29,08:42:06.000,88,11151660,7365,0,1774773725,13163.949086109998,23921.478467549998,53242.73256384 2026-03-29,08:42:07.000,88,11151642,8205,0,1774773726,13164.009712899999,34531.68796095,53242.7535252 2026-03-29,08:42:08.000,88,11151574,8245,0,1774773727,13163.982767659989,30379.898422679995,53242.83038352 2026-03-29,08:42:09.000,88,11151623,7805,0,1774773728,13164.04339444999,27150.776559239996,53242.914228960006 2026-03-29,08:42:10.000,88,11151624,8165,0,1774773729,13164.090548619999,28534.78864518,53242.914228960006 2026-03-29,08:42:12.000,88,11151627,8365,0,1774773731,13164.070339689999,27612.33949338,53243.15877816 2026-03-29,08:42:13.000,88,11151643,8445,0,1774773732,13164.10402123999,26689.777555499997,53243.19371376001 2026-03-29,08:42:14.000,88,11151644,8085,0,1774773733,13164.12423016999,29918.941713720007,53243.249610720006 2026-03-29,08:42:15.000,88,11151592,8165,0,1774773734,13164.14443909999,30841.63758507,53243.27057208001 2026-03-29,08:42:16.000,88,11151622,8205,0,1774773735,13164.2118022,30380.363665259996,53243.31948192001 2026-03-29,08:42:17.000,88,11151624,7605,0,1774773736,13164.29263792,28073.8037397,53243.35441752 2026-03-29,08:42:18.000,88,11151601,8765,0,1774773737,13164.27242899,31764.312309030007,53243.45922432001 2026-03-29,08:42:19.000,88,11151655,7645,0,1774773738,13164.33305578,30841.729223760005,53243.515121280005 2026-03-29,08:42:20.000,88,11151609,8445,0,1774773739,13164.420627809995,32225.67786753,53243.5919796 2026-03-29,08:42:21.000,88,11151603,8605,0,1774773740,13164.47451829,34071.02731545,53243.66883792 2026-03-29,08:42:23.000,88,11151639,8445,0,1774773742,13164.487990909991,28535.218642110005,53243.752683360006 2026-03-29,08:42:24.000,88,11151584,8165,0,1774773743,13164.49472722,32687.071622550007,53243.72473488001 2026-03-29,08:42:25.000,88,11151638,8125,0,1774773744,13164.568826629991,32225.783604480006,53243.82954168 2026-03-29,08:42:26.000,88,11151691,7725,0,1774773745,13164.568826629991,28073.944722300002,53243.91338712001 2026-03-29,08:42:27.000,88,11151671,7645,0,1774773746,13164.575562940001,30380.575139160006,53243.91338712001 2026-03-29,08:42:28.000,88,11151671,7645,0,1774773747,13164.663134969996,27151.347538770002,53243.9762712 2026-03-29,08:42:29.000,88,11151715,7645,0,1774773748,13164.696816520001,29919.230728049995,53244.01120680001 2026-03-29,08:42:30.000,88,11151689,8525,0,1774773749,13164.831542719992,30841.842009839995,53244.02518104 2026-03-29,08:42:31.000,88,11151667,7765,0,1774773750,13164.818070100002,29919.216629789997,53244.088065120006 2026-03-29,08:42:32.000,88,11151661,8485,0,1774773751,13164.831542719992,34993.69499028,53244.14396208 2026-03-29,08:42:34.000,88,11151619,7484,0,1774773753,13164.993214159993,30380.539893509995,53244.24876888001 2026-03-29,08:42:35.000,88,11151611,8485,0,1774773754,13164.993214159993,32225.769506220007,53244.31864008 2026-03-29,08:42:36.000,88,11151708,8045,0,1774773755,13164.973005229993,26690.038373310002,53244.38851128 2026-03-29,08:42:37.000,88,11151677,7965,0,1774773756,13164.959532610002,27151.333440510003,53244.34658856001 2026-03-29,08:42:38.000,88,11151633,8165,0,1774773757,13164.966268919998,31764.453291629994,53244.38152416 2026-03-29,08:42:39.000,88,11151676,7165,0,1774773758,13164.986477849998,28073.860132739996,53244.44440824001 2026-03-29,08:42:40.000,88,11151602,8285,0,1774773759,13164.966268919998,27151.291145730007,53244.49331808001 2026-03-29,08:42:41.000,88,11151602,8285,0,1774773760,13164.966268919998,29919.237777179995,53244.50729232 2026-03-29,08:42:42.000,88,11151653,8605,0,1774773761,13164.986477849998,33148.42308279,53244.5003052 2026-03-29,08:42:43.000,88,11151641,8365,0,1774773762,13164.966268919998,30841.79971506,53244.52825368 2026-03-29,08:42:45.000,88,11151606,8005,0,1774773764,13164.892169509993,32687.036376899996,53244.737867280004 2026-03-29,08:42:46.000,88,11151635,8805,0,1774773765,13164.878696890002,29919.16023675,53244.688957440005 2026-03-29,08:42:47.000,88,11151588,7245,0,1774773766,13164.831542719992,28073.96586969,53244.66799608 2026-03-29,08:42:48.000,88,11151608,8165,0,1774773767,13164.831542719992,32225.83999752,53244.71690592 2026-03-29,08:42:49.000,88,11151654,7285,0,1774773768,13164.777652240002,26690.108864609996,53244.758828640006 2026-03-29,08:42:50.000,88,11151668,8205,0,1774773769,13164.710289139992,34071.168298050005,53244.79376424 2026-03-29,08:42:51.000,88,11151613,7885,0,1774773770,13164.683343899997,30380.694974369995,53244.737867280004 2026-03-29,08:42:52.000,88,11151671,8605,0,1774773771,13164.622717109996,29919.35056326,53244.82171272 2026-03-29,08:42:53.000,88,11151678,8045,0,1774773772,13164.589035559991,27151.474423110005,53244.78677712 2026-03-29,08:42:54.000,88,11151668,8085,0,1774773773,13164.501463529996,25306.209564749995,53244.72389304 2026-03-29,08:42:56.000,88,11151648,8125,0,1774773775,13164.28590160999,28535.627491649997,53244.80075136001 2026-03-29,08:42:57.000,88,11151616,8205,0,1774773776,13164.178120649995,30380.941693920002,53244.8147256 2026-03-29,08:42:58.000,88,11151691,8605,0,1774773777,13164.077075999994,33148.8953745,53244.8147256 2026-03-29,08:42:59.000,88,11151619,8485,0,1774773778,13163.982767659989,31764.989025510004,53244.870622559996 2026-03-29,08:43:00.000,88,11151636,8045,0,1774773779,13163.928877179998,30381.068578260005,53244.870622559996 2026-03-29,08:43:01.000,88,11151629,8685,0,1774773780,13163.874986699993,30381.13202043,53244.89158392 2026-03-29,08:43:02.000,88,11151673,8445,0,1774773781,13163.848041459998,26690.574107189997,53244.84966120001 2026-03-29,08:43:03.000,88,11151667,8405,0,1774773782,13163.773942049993,30381.188413469994,53244.905558160004 2026-03-29,08:43:04.000,88,11151613,8725,0,1774773783,13163.713315259993,27613.29817506,53244.84267408 2026-03-29,08:43:05.000,88,11151633,8485,0,1774773784,13163.645952159997,32226.699991379995,53244.8147256 2026-03-29,08:43:07.000,88,11151611,8405,0,1774773786,13163.450599169992,32226.833924849998,53244.84267408 2026-03-29,08:43:08.000,88,11151626,8245,0,1774773787,13163.389972379991,29920.245802770005,53244.79376424 2026-03-29,08:43:09.000,88,11151571,8685,0,1774773788,13163.288927729991,30842.969870639994,53244.70991880001 2026-03-29,08:43:10.000,88,11151614,8045,0,1774773789,13163.24850986999,28997.747307059995,53244.758828640006 2026-03-29,08:43:11.000,88,11151653,8965,0,1774773790,13163.19461939,31304.483460870004,53244.75184152001 2026-03-29,08:43:12.000,88,11151639,7445,0,1774773791,13163.140728909995,33611.17027077,53244.73088016001 2026-03-29,08:43:13.000,88,11151628,8205,0,1774773792,13163.080102119995,31765.954756320003,53244.68197032001 2026-03-29,08:43:14.000,88,11151595,8645,0,1774773793,13163.019475329995,27614.073579360003,53244.64703472 2026-03-29,08:43:15.000,88,11151600,8125,0,1774773794,13162.958848539995,28075.474383509994,53244.61908624 2026-03-29,08:43:16.000,88,11151643,7765,0,1774773795,13162.90495805999,28998.254844420007,53244.66799608 2026-03-29,08:43:18.000,88,11151620,7045,0,1774773797,13162.763495549989,33611.67780813,53244.65402184 2026-03-29,08:43:19.000,88,11151639,8885,0,1774773798,13162.696132449993,32227.736213490003,53244.57716352 2026-03-29,08:43:20.000,88,11151669,8685,0,1774773799,13162.568142559998,26691.906392760007,53244.58415064001 2026-03-29,08:43:21.000,88,11151630,8045,0,1774773800,13162.460361600002,29921.24677923,53244.50729232 2026-03-29,08:43:22.000,88,11151681,8805,0,1774773801,13162.440152670002,28537.305184590005,53244.521266560005 2026-03-29,08:43:23.000,88,11151649,7885,0,1774773802,13162.467097909997,27614.644558889995,53244.5003052 2026-03-29,08:43:24.000,88,11151595,7845,0,1774773803,13162.453625289992,30844.083633179995,53244.43742112 2026-03-29,08:43:25.000,88,11151626,7325,0,1774773804,13162.473834219993,32228.166210419993,53244.43742112 2026-03-29,08:43:26.000,88,11151598,8205,0,1774773805,13162.460361600002,28076.235689549998,53244.472356720005 2026-03-29,08:43:27.000,88,11151627,8725,0,1774773806,13162.392998499992,29921.57808834,53244.44440824001 2026-03-29,08:43:29.000,88,11151565,8405,0,1774773808,13162.332371709992,32689.609309349995,53244.45139536 2026-03-29,08:43:30.000,88,11151615,7645,0,1774773809,13162.352580639992,30844.372647509997,53244.46536960001 2026-03-29,08:43:31.000,88,11151642,8165,0,1774773810,13162.366053259997,28537.84091847,53244.41645976001 2026-03-29,08:43:32.000,88,11151566,8245,0,1774773811,13162.379525880002,32228.680796910005,53244.37453704001 2026-03-29,08:43:33.000,88,11151640,8285,0,1774773812,13162.366053259997,28999.368606959993,53244.41645976001 2026-03-29,08:43:34.000,88,11151601,8445,0,1774773813,13162.305426469997,33612.78452154,53244.37453704001 2026-03-29,08:43:35.000,88,11151640,7965,0,1774773814,13162.352580639992,28999.60827738,53244.38152416 2026-03-29,08:43:36.000,88,11151668,8165,0,1774773815,13162.285217539997,28538.355504959996,53244.423446880006 2026-03-29,08:43:37.000,88,11151608,8165,0,1774773816,13162.238063370001,34074.460241759996,53244.430434 2026-03-29,08:43:38.000,88,11151607,8725,0,1774773817,13162.184172889996,28538.447143650003,53244.43742112 2026-03-29,08:43:40.000,88,11151602,7845,0,1774773819,13162.163963959996,29461.312194119993,53244.353575680005 2026-03-29,08:43:41.000,88,11151625,8805,0,1774773820,13162.110073479991,35920.07050749,53244.38851128 2026-03-29,08:43:42.000,88,11151640,8045,0,1774773821,13162.042710379996,29922.741194789996,53244.430434 2026-03-29,08:43:43.000,88,11151629,8845,0,1774773822,13162.02923775999,31768.182281400004,53244.33960144 2026-03-29,08:43:44.000,88,11151664,8125,0,1774773823,13162.022501449996,26693.541790920004,53244.38152416 2026-03-29,08:43:45.000,88,11151604,8365,0,1774773824,13161.99555621,32690.927496660006,53244.31864008 2026-03-29,08:43:46.000,88,11151666,8165,0,1774773825,13161.96861096999,29461.5659628,53244.38152416 2026-03-29,08:43:47.000,88,11151634,8245,0,1774773826,13161.961874659995,33152.25780951,53244.34658856001 2026-03-29,08:43:48.000,88,11151605,8645,0,1774773827,13161.93492942,26232.218527200006,53244.29767872001 2026-03-29,08:43:49.000,88,11151673,8525,0,1774773828,13161.90798417999,35920.35247269001,53244.304665840005 2026-03-29,08:43:51.000,88,11151637,8405,0,1774773830,13161.90798417999,29461.72104366,53244.24876888001 2026-03-29,08:43:52.000,88,11151611,8365,0,1774773831,13161.86756631999,33152.412890370004,53244.33261432 2026-03-29,08:43:53.000,88,11151633,8565,0,1774773832,13161.759785359995,35459.085602010004,53244.27671736001 2026-03-29,08:43:54.000,88,11151603,8565,0,1774773833,13161.759785359995,30384.395767619993,53244.255756000006 2026-03-29,08:43:55.000,88,11151602,7805,0,1774773834,13161.74631273999,31306.985902019995,53244.26973024 2026-03-29,08:43:56.000,88,11151617,8605,0,1774773835,13161.678949639994,27155.04833202,53244.2208204 2026-03-29,08:43:57.000,88,11151499,8725,0,1774773836,13161.672213329999,33613.785498,53244.2208204 2026-03-29,08:43:58.000,88,11151600,8165,0,1774773837,13161.652004399999,31307.08458984,53244.2208204 2026-03-29,08:43:59.000,88,11151579,8645,0,1774773838,13161.598113919994,27155.05538115,53244.136974960005 2026-03-29,08:44:00.000,88,11151544,8325,0,1774773839,13161.577904989994,28539.060417960005,53244.12998784001 2026-03-29,08:44:02.000,88,11151552,8285,0,1774773841,13161.510541889998,31768.337362260005,53244.12998784001 2026-03-29,08:44:03.000,88,11151599,8525,0,1774773842,13161.470124029998,23925.60925773,53244.14396208 2026-03-29,08:44:04.000,88,11151561,8725,0,1774773843,13161.456651409993,30384.32527632,53244.10203936 2026-03-29,08:44:05.000,88,11151553,8805,0,1774773844,13161.382551999988,28077.65256468,53244.07409088 2026-03-29,08:44:06.000,88,11151599,8645,0,1774773845,13161.355606759993,26232.310165889998,53244.14396208 2026-03-29,08:44:07.000,88,11151550,8005,0,1774773846,13161.342134140003,31306.90836159,53244.00421968 2026-03-29,08:44:08.000,88,11151659,8925,0,1774773847,13161.348870449998,28538.855993189994,53244.09505224 2026-03-29,08:44:09.000,88,11151624,8125,0,1774773848,13161.281507350002,28077.575024250007,53244.018193920005 2026-03-29,08:44:10.000,88,11151587,8525,0,1774773849,13161.247825799997,29000.24974821,53244.05312952 2026-03-29,08:44:11.000,88,11151592,8245,0,1774773850,13161.180462700002,27154.90734942,53244.01120680001 2026-03-29,08:44:13.000,88,11151586,8125,0,1774773852,13161.166990079997,29922.825784350003,53243.93434848 2026-03-29,08:44:14.000,88,11151600,8165,0,1774773853,13161.153517459992,32229.477348600005,53243.94133560001 2026-03-29,08:44:15.000,88,11151586,8325,0,1774773854,13161.166990079997,28538.77845276,53243.82954168 2026-03-29,08:44:16.000,88,11151546,8365,0,1774773855,13161.173726389992,33152.067483000006,53243.84351592001 2026-03-29,08:44:17.000,88,11151575,8605,0,1774773856,13161.119835910002,29922.755293049995,53243.899412880004 2026-03-29,08:44:18.000,88,11151552,8165,0,1774773857,13161.126572219997,32690.82175971,53243.82255456001 2026-03-29,08:44:19.000,88,11151581,8445,0,1774773858,13161.092890669992,24386.77039146,53243.79460608001 2026-03-29,08:44:20.000,88,11151570,8165,0,1774773859,13161.079418050002,28077.455189040003,53243.78063184 2026-03-29,08:44:21.000,88,11151563,8925,0,1774773860,13161.113099599992,31768.161134010006,53243.71076064 2026-03-29,08:44:22.000,88,11151582,8485,0,1774773861,13161.133308529992,31306.90836159,53243.70377352001 2026-03-29,08:44:24.000,88,11151542,8205,0,1774773863,13161.207407939997,34074.93253347,53243.633902320005 2026-03-29,08:44:25.000,88,11151551,8605,0,1774773864,13161.173726389992,26232.246723720004,53243.67582504001 2026-03-29,08:44:26.000,88,11151614,8325,0,1774773865,13161.193935319992,29922.952668690006,53243.62691520001 2026-03-29,08:44:27.000,88,11151572,8045,0,1774773866,13161.227616869997,27155.083577669997,53243.62691520001 2026-03-29,08:44:28.000,88,11151631,8725,0,1774773867,13161.227616869997,31307.133933749996,53243.57101824 2026-03-29,08:44:29.000,88,11151616,8125,0,1774773868,13161.234353179992,23925.820731629996,53243.55005688 2026-03-29,08:44:30.000,88,11151598,8485,0,1774773869,13161.281507350002,23925.863026410007,53243.54306976 2026-03-29,08:44:31.000,88,11151606,8325,0,1774773870,13161.281507350002,34536.70694151,53243.515121280005 2026-03-29,08:44:32.000,88,11151609,8805,0,1774773871,13161.315188899993,31768.72506441,53243.5221084 2026-03-29,08:44:33.000,88,11151603,8405,0,1774773872,13161.294979969993,27616.717003109996,53243.466211440005 2026-03-29,08:44:35.000,88,11151635,8445,0,1774773874,13161.342134140003,30384.875108459993,53243.466211440005 2026-03-29,08:44:36.000,88,11151635,8765,0,1774773875,13161.369079379998,29923.51659909,53243.54306976 2026-03-29,08:44:37.000,88,11151629,8645,0,1774773876,13161.389288309998,31768.908341789996,53243.5221084 2026-03-29,08:44:38.000,88,11151623,8685,0,1774773877,13161.382551999988,30846.233617830003,53243.466211440005 2026-03-29,08:44:39.000,88,11151650,8205,0,1774773878,13161.422969859988,28539.560906190003,53243.5221084 2026-03-29,08:44:40.000,88,11151652,8205,0,1774773879,13161.476860339993,30846.304109129997,53243.515121280005 2026-03-29,08:44:41.000,88,11151622,8165,0,1774773880,13161.517278199994,31769.03522613,53243.43127584 2026-03-29,08:44:42.000,88,11151639,8845,0,1774773881,13161.550959749999,30846.360502170006,53243.49415992 2026-03-29,08:44:43.000,88,11151621,8805,0,1774773882,13161.564432369989,25771.670667779996,53243.466211440005 2026-03-29,08:44:44.000,88,11151623,8725,0,1774773883,13161.591377609999,32230.50652158,53243.47319856 2026-03-29,08:44:46.000,88,11151607,8405,0,1774773885,13161.68568594999,29923.81971168,53243.4522372 2026-03-29,08:44:47.000,88,11151599,8685,0,1774773886,13161.68568594999,32230.48537419,53243.49415992 2026-03-29,08:44:48.000,88,11151632,8165,0,1774773887,13161.71263119,34537.19333148,53243.4522372 2026-03-29,08:44:49.000,88,11151621,8885,0,1774773888,13161.699158569994,28078.364526809994,53243.45922432001 2026-03-29,08:44:50.000,88,11151615,8565,0,1774773889,13161.672213329999,35459.79756414,53243.47319856 2026-03-29,08:44:51.000,88,11151677,8885,0,1774773890,13161.672213329999,30846.459189989997,53243.44525008 2026-03-29,08:44:52.000,88,11151624,8045,0,1774773891,13161.638531779994,31769.148012210004,53243.466211440005 2026-03-29,08:44:53.000,88,11151647,8965,0,1774773892,13161.571168679999,30846.501484770008,53243.417301600006 2026-03-29,08:44:54.000,88,11151638,8125,0,1774773893,13161.584641299989,31307.909338049998,53243.36839176001 2026-03-29,08:44:55.000,88,11151589,8445,0,1774773894,13161.564432369989,31307.88819066,53243.38935312001 2026-03-29,08:44:57.000,88,11151637,8645,0,1774773896,13161.429706169998,29924.002989059998,53243.417301600006 2026-03-29,08:44:58.000,88,11151637,8725,0,1774773897,13161.416233549993,28078.547804190006,53243.35441752 2026-03-29,08:44:59.000,88,11151582,8125,0,1774773898,13161.348870449998,32230.66865157,53243.34044328001 2026-03-29,08:45:00.000,88,11151595,8685,0,1774773899,13161.254562109993,29001.293019450008,53243.35441752 2026-03-29,08:45:01.000,88,11151620,8245,0,1774773900,13161.200671630002,29923.98184167,53243.36140464001 2026-03-29,08:45:02.000,88,11151614,8245,0,1774773901,13161.126572219997,35921.3886948,53243.29153344001 2026-03-29,08:45:03.000,88,11151661,8765,0,1774773902,13161.133308529992,32691.9707679,53243.207688 2026-03-29,08:45:04.000,88,11151562,8165,0,1774773903,13161.106363289997,28539.892215300002,53243.26358496 2026-03-29,08:45:05.000,88,11151612,8245,0,1774773904,13161.045736499997,30385.26985974,53243.25659784 2026-03-29,08:45:06.000,88,11151648,8445,0,1774773905,13161.005318639996,27155.915375009994,53243.18672664 2026-03-29,08:45:08.000,88,11151594,8445,0,1774773907,13160.884065059996,37305.400780740005,53243.0679456 2026-03-29,08:45:09.000,88,11151668,8125,0,1774773908,13160.870592439991,33614.659590120005,53243.060958480004 2026-03-29,08:45:10.000,88,11151647,8605,0,1774773909,13160.83691089,27617.217491339994,53243.10288120001 2026-03-29,08:45:11.000,88,11151585,8765,0,1774773910,13160.75607517,33614.652540990006,53243.03301000001 2026-03-29,08:45:12.000,88,11151601,8485,0,1774773911,13160.69544838,32691.977817029998,53243.02602288001 2026-03-29,08:45:13.000,88,11151638,8485,0,1774773912,13160.601140039995,29001.130889459993,53243.04698424 2026-03-29,08:45:14.000,88,11151655,8965,0,1774773913,13160.5741948,28539.687790530006,53243.012048640005 2026-03-29,08:45:15.000,88,11151668,8325,0,1774773914,13160.48662276999,30385.157073659997,53242.9282032 2026-03-29,08:45:16.000,88,11151632,8405,0,1774773915,13160.459677529994,29001.123840329994,53242.86531912001 2026-03-29,08:45:17.000,88,11151617,8765,0,1774773916,13160.358632879994,30385.10772975,53242.86531912001 2026-03-29,08:45:19.000,88,11151639,8325,0,1774773918,13160.250851919998,32230.457177670003,53242.78147368 2026-03-29,08:45:20.000,88,11151626,8365,0,1774773919,13160.149807269998,25310.354453189997,53242.746538080006 2026-03-29,08:45:21.000,88,11151601,8605,0,1774773920,13160.075707859993,30846.40984608,53242.66967976001 2026-03-29,08:45:22.000,88,11151579,8685,0,1774773921,13160.035289999993,29001.004005120005,53242.683654 2026-03-29,08:45:23.000,88,11151637,8605,0,1774773922,13160.015081069992,32230.35144072,53242.56487296 2026-03-29,08:45:24.000,88,11151633,8685,0,1774773923,13159.994872139992,30846.318207389995,53242.578847200006 2026-03-29,08:45:25.000,88,11151612,8165,0,1774773924,13159.920772730002,30385.023140189995,53242.52993736001 2026-03-29,08:45:26.000,88,11151648,8405,0,1774773925,13159.880354870002,30846.367551300005,53242.43211768001 2026-03-29,08:45:27.000,88,11151631,9005,0,1774773926,13159.806255459996,37305.13996293,53242.411156320006 2026-03-29,08:45:28.000,88,11151680,8205,0,1774773927,13159.786046529996,29462.334317970002,53242.390194960004 2026-03-29,08:45:30.000,88,11151641,8565,0,1774773929,13159.819728080001,29462.334317970002,53242.32731088 2026-03-29,08:45:31.000,88,11151609,8645,0,1774773930,13159.786046529996,31769.007029610002,53242.33429800001 2026-03-29,08:45:32.000,88,11151642,8285,0,1774773931,13159.759101290001,32230.358489849998,53242.28538816001 2026-03-29,08:45:33.000,88,11151666,8405,0,1774773932,13159.765837599996,30385.100680620002,53242.27840104 2026-03-29,08:45:34.000,88,11151616,8045,0,1774773933,13159.725419739996,26233.036226280004,53242.18756848001 2026-03-29,08:45:35.000,88,11151619,8805,0,1774773934,13159.67826557,30846.44509173,53242.15962 2026-03-29,08:45:36.000,88,11151626,8205,0,1774773935,13159.631111399991,26232.965734979996,53242.14564576001 2026-03-29,08:45:37.000,88,11151641,8845,0,1774773936,13159.61090246999,27616.963722660003,53242.01987760001 2026-03-29,08:45:38.000,88,11151656,8245,0,1774773937,13159.563748299995,31769.04227526,53242.08276168 2026-03-29,08:45:39.000,88,11151682,8125,0,1774773938,13159.50985781999,29000.968759469994,53242.09673592001 2026-03-29,08:45:41.000,88,11151635,8685,0,1774773940,13159.45596734,23464.95566136,53241.99891624001 2026-03-29,08:45:42.000,88,11151647,8565,0,1774773941,13159.42902209999,34075.72908516,53241.89410944 2026-03-29,08:45:43.000,88,11151616,8325,0,1774773942,13159.41554948,26232.93048933,53241.87314808 2026-03-29,08:45:44.000,88,11151672,8245,0,1774773943,13159.30776851999,27155.69685198,53241.887122320004 2026-03-29,08:45:45.000,88,11151600,8245,0,1774773944,13159.321241139995,27155.67570459,53241.789302640005 2026-03-29,08:45:46.000,88,11151611,8685,0,1774773945,13159.33471376,33614.37057579,53241.73340568001 2026-03-29,08:45:47.000,88,11151639,8685,0,1774773946,13159.2942959,35921.07148395,53241.65654736 2026-03-29,08:45:48.000,88,11151627,8525,0,1774773947,13159.24714172999,24848.883157739998,53241.719431440004 2026-03-29,08:45:49.000,88,11151630,7484,0,1774773948,13159.240405419994,29000.975808600007,53241.719431440004 2026-03-29,08:45:50.000,88,11151637,8645,0,1774773949,13159.213460179999,33614.32123188001,53241.66353448001 2026-03-29,08:45:52.000,88,11151668,7805,0,1774773951,13159.199987559994,31307.655569370007,53241.572701920006 2026-03-29,08:45:53.000,88,11151604,8325,0,1774773952,13159.18651493999,29923.64348343,53241.49584360001 2026-03-29,08:45:54.000,88,11151633,8885,0,1774773953,13159.199987559994,25771.649520389998,53241.50981784 2026-03-29,08:45:55.000,88,11151587,7765,0,1774773954,13159.220196489994,27155.68980285,53241.46789512 2026-03-29,08:45:56.000,88,11151625,8925,0,1774773955,13159.199987559994,28078.357477679994,53241.48186936 2026-03-29,08:45:57.000,88,11151633,8725,0,1774773956,13159.199987559994,36382.52163201,53241.49584360001 2026-03-29,08:45:58.000,88,11151641,8525,0,1774773957,13159.179778629994,33153.25173684,53241.48186936 2026-03-29,08:45:59.000,88,11151619,8445,0,1774773958,13159.139360769994,29462.566939259996,53241.37706256001 2026-03-29,08:46:00.000,88,11151644,8125,0,1774773959,13159.098942909994,30385.227564960005,53241.3211656 2026-03-29,08:46:01.000,88,11151644,8285,0,1774773960,13159.085470289989,29001.300068580007,53241.30719136001 2026-03-29,08:46:03.000,88,11151684,8165,0,1774773962,13159.051788739998,33614.70893403,53241.25828152001 2026-03-29,08:46:04.000,88,11151591,8805,0,1774773963,13159.045052429989,29001.285970319994,53241.23033304001 2026-03-29,08:46:05.000,88,11151643,8565,0,1774773964,13159.045052429989,33153.32927726999,53241.22334592 2026-03-29,08:46:06.000,88,11151673,8565,0,1774773965,13159.031579809998,29924.031185579996,53241.216358800004 2026-03-29,08:46:07.000,88,11151657,8485,0,1774773966,13159.024843499988,29001.405805529997,53241.19539744 2026-03-29,08:46:08.000,88,11151655,8445,0,1774773967,13159.024843499988,29462.778413160006,53241.118539120005 2026-03-29,08:46:09.000,88,11151633,8525,0,1774773968,13159.004634569988,29001.55383726,53241.08360352 2026-03-29,08:46:10.000,88,11151625,8805,0,1774773969,13158.991161949998,33153.695832030004,53241.069629280006 2026-03-29,08:46:11.000,88,11151636,8325,0,1774773970,13159.024843499988,28540.279917449996,53241.13950048001 2026-03-29,08:46:12.000,88,11151642,8245,0,1774773971,13159.031579809998,34537.757261880004,53241.05565504 2026-03-29,08:46:14.000,88,11151605,8765,0,1774773973,13158.957480399993,29001.730065509997,53241.08360352 2026-03-29,08:46:15.000,88,11151630,8165,0,1774773974,13158.903589920003,27617.78847087,53241.048667920004 2026-03-29,08:46:16.000,88,11151639,8765,0,1774773975,13158.863172060002,33153.956649839994,53241.03469368 2026-03-29,08:46:17.000,88,11151616,8085,0,1774773976,13158.829490509997,27617.866011299993,53241.04168080001 2026-03-29,08:46:18.000,88,11151623,8605,0,1774773977,13158.802545270002,25772.551809030003,53240.96482248 2026-03-29,08:46:19.000,88,11151631,8605,0,1774773978,13158.809281579997,26233.89622014,53240.98578384 2026-03-29,08:46:20.000,88,11151658,7925,0,1774773979,13158.789072649997,31308.68474235,53240.95783536 2026-03-29,08:46:21.000,88,11151695,8645,0,1774773980,13158.762127410002,29463.441031380004,53240.95783536 2026-03-29,08:46:22.000,88,11151637,8485,0,1774773981,13158.735182169992,31308.818675820003,53240.950848240005 2026-03-29,08:46:23.000,88,11151636,7925,0,1774773982,13158.661082760002,34076.871044219995,53240.832067200005 2026-03-29,08:46:25.000,88,11151669,8445,0,1774773984,13158.560038110001,27618.11273085,53240.86001568 2026-03-29,08:46:26.000,88,11151652,8285,0,1774773985,13158.519620250001,28079.471240219995,53240.8670028 2026-03-29,08:46:27.000,88,11151591,8565,0,1774773986,13158.445520839996,29002.18825896,53240.853028560006 2026-03-29,08:46:28.000,88,11151642,8405,0,1774773987,13158.405102979996,27618.218467800005,53240.734247520006 2026-03-29,08:46:29.000,88,11151655,8805,0,1774773988,13158.344476189995,32693.07748131,53240.762196 2026-03-29,08:46:30.000,88,11151643,7645,0,1774773989,13158.31753095,29463.65955441,53240.70629904001 2026-03-29,08:46:31.000,88,11151641,7885,0,1774773990,13158.263640469995,29002.265799390007,53240.70629904001 2026-03-29,08:46:32.000,88,11151616,8045,0,1774773991,13158.203013679995,28079.548780650002,53240.6923248 2026-03-29,08:46:33.000,88,11151637,8645,0,1774773992,13158.122177959995,28540.942535669994,53240.734247520006 2026-03-29,08:46:34.000,88,11151640,8045,0,1774773993,13158.122177959995,28540.977781320005,53240.6923248 2026-03-29,08:46:36.000,88,11151633,8445,0,1774773995,13158.014396999999,32693.105677829997,53240.55956952001 2026-03-29,08:46:37.000,88,11151625,8565,0,1774773996,13157.906616039989,29002.32219243,53240.496685440005 2026-03-29,08:46:38.000,88,11151658,8405,0,1774773997,13157.852725559998,29002.33629069,53240.47572408 2026-03-29,08:46:39.000,88,11151618,8405,0,1774773998,13157.771889839998,33615.83679483,53240.57354376 2026-03-29,08:46:40.000,88,11151654,8205,0,1774773999,13157.704526740003,29463.65955441,53240.50367256 2026-03-29,08:46:41.000,88,11151660,8325,0,1774774000,13157.603482090002,32693.021088270005,53240.40585288 2026-03-29,08:46:42.000,88,11151651,8445,0,1774774001,13157.549591609997,32693.021088270005,53240.35694304 2026-03-29,08:46:43.000,88,11151626,8005,0,1774774002,13157.455283269992,28540.977781320005,53240.28707184 2026-03-29,08:46:44.000,88,11151632,8245,0,1774774003,13157.367711239996,27618.2889591,53240.24514912 2026-03-29,08:46:45.000,88,11151611,8645,0,1774774004,13157.307084449996,25311.581001810002,53240.26611048 2026-03-29,08:46:47.000,88,11151623,8285,0,1774774006,13157.17909456,33615.724008749996,53240.05649688001 2026-03-29,08:46:48.000,88,11151660,8085,0,1774774007,13157.15214931999,28079.605173689997,53240.063484000006 2026-03-29,08:46:49.000,88,11151683,8525,0,1774774008,13157.104995149995,26695.49439993,53240.042522640004 2026-03-29,08:46:50.000,88,11151621,8525,0,1774774009,13157.01742312,28079.485338479994,53240.00758704001 2026-03-29,08:46:51.000,88,11151639,8645,0,1774774010,13156.95006001999,29924.870032050007,53239.91675448001 2026-03-29,08:46:52.000,88,11151657,8805,0,1774774011,13156.902905849995,29924.891179440005,53239.93771584001 2026-03-29,08:46:53.000,88,11151675,8525,0,1774774012,13156.86922429999,28540.787454809994,53239.825921920004 2026-03-29,08:46:54.000,88,11151623,8485,0,1774774013,13156.781652269994,26234.072448389998,53239.825921920004 2026-03-29,08:46:55.000,88,11151669,8485,0,1774774014,13156.700816549994,29463.49742442,53239.777012080005 2026-03-29,08:46:56.000,88,11151687,8525,0,1774774015,13156.667134999989,33615.625320930005,53239.707140880004 2026-03-29,08:46:58.000,88,11151700,8005,0,1774774017,13156.478518319993,28079.457141959996,53239.65124392001 2026-03-29,08:46:59.000,88,11151664,8325,0,1774774018,13156.411155219997,29924.834786399995,53239.61630832 2026-03-29,08:47:00.000,88,11151671,8965,0,1774774019,13156.310110569997,30847.53065775,53239.539450000004 2026-03-29,08:47:01.000,88,11151684,8245,0,1774774020,13156.236011159992,32231.535694560007,53239.46259168001 2026-03-29,08:47:02.000,88,11151689,8805,0,1774774021,13156.175384369992,28540.738110899998,53239.3997076 2026-03-29,08:47:03.000,88,11151664,8045,0,1774774022,13156.114757579991,29002.061374619996,53239.37874624 2026-03-29,08:47:04.000,88,11151644,8285,0,1774774023,13156.081076030001,33615.477289200004,53239.343810640006 2026-03-29,08:47:05.000,88,11151666,8245,0,1774774024,13155.993503999991,29002.0331781,53239.28791368 2026-03-29,08:47:06.000,88,11151620,8205,0,1774774025,13155.93961352,26695.33226994,53239.18310688 2026-03-29,08:47:07.000,88,11151641,8685,0,1774774026,13155.885723039995,29463.349392689997,53239.16913264001 2026-03-29,08:47:09.000,88,11151630,7885,0,1774774028,13155.764469459995,28540.639423080007,53239.06432584 2026-03-29,08:47:10.000,88,11151656,8205,0,1774774029,13155.69037004999,28079.330257620008,53238.96650616 2026-03-29,08:47:11.000,88,11151672,8205,0,1774774030,13155.63647957,32692.844860020006,53238.90362208 2026-03-29,08:47:12.000,88,11151668,8045,0,1774774031,13155.495017059999,29924.7642951,53238.840738000006 2026-03-29,08:47:13.000,88,11151645,8485,0,1774774032,13155.427653959989,31308.790479300005,53238.840738000006 2026-03-29,08:47:14.000,88,11151611,8525,0,1774774033,13155.367027169988,29924.722000320005,53238.72894408 2026-03-29,08:47:15.000,88,11151695,8805,0,1774774034,13155.272718829998,32231.514547169994,53238.70798272 2026-03-29,08:47:16.000,88,11151632,8125,0,1774774035,13155.151465249997,26234.100644909995,53238.64509864001 2026-03-29,08:47:17.000,88,11151707,8605,0,1774774036,13155.104311080002,32231.592087600002,53238.491382 2026-03-29,08:47:18.000,88,11151690,8125,0,1774774037,13154.983057500001,25772.777381189997,53238.47740776001 2026-03-29,08:47:20.000,88,11151640,7965,0,1774774039,13154.794440819991,30847.424920799996,53238.2817684 2026-03-29,08:47:21.000,88,11151647,8805,0,1774774040,13154.686659859995,31308.748184519995,53238.2817684 2026-03-29,08:47:22.000,88,11151654,8125,0,1774774041,13154.565406279995,30386.08050969,53238.21189720001 2026-03-29,08:47:23.000,88,11151660,8245,0,1774774042,13154.47109793999,29001.927441149994,53238.149013120004 2026-03-29,08:47:24.000,88,11151649,8725,0,1774774043,13154.343108049994,34537.98283404,53238.06516768 2026-03-29,08:47:25.000,88,11151683,8605,0,1774774044,13154.228590779989,28079.168127629993,53237.98830936 2026-03-29,08:47:26.000,88,11151692,8085,0,1774774045,13154.060183029993,29001.84285159,53237.91843816 2026-03-29,08:47:27.000,88,11151624,8125,0,1774774046,13153.932193139997,29001.87104811,53237.86952832 2026-03-29,08:47:28.000,88,11151656,8285,0,1774774047,13153.797466939992,31308.53671062,53237.82061848 2026-03-29,08:47:29.000,88,11151637,8685,0,1774774048,13153.682949670001,30847.185250380004,53237.72978592 2026-03-29,08:47:31.000,88,11151602,8125,0,1774774050,13153.39328833999,32692.492403519995,53237.548120800006 2026-03-29,08:47:32.000,88,11151646,8485,0,1774774051,13153.285507379995,31308.473268450005,53237.45030112001 2026-03-29,08:47:33.000,88,11151644,8325,0,1774774052,13153.21140796999,31308.37458063,53237.28261024001 2026-03-29,08:47:34.000,88,11151614,8125,0,1774774053,13153.069945459989,30847.0724643,53237.22671328 2026-03-29,08:47:35.000,88,11151607,8725,0,1774774054,13152.915010329998,34537.77840927,53237.1288936 2026-03-29,08:47:36.000,88,11151650,8245,0,1774774055,13152.807229370002,30385.713954930005,53237.07998376 2026-03-29,08:47:37.000,88,11151614,8485,0,1774774056,13152.659030549992,31308.37458063,53236.91229288 2026-03-29,08:47:38.000,88,11151639,8805,0,1774774057,13152.531040659997,32231.014058939996,53236.82146032001 2026-03-29,08:47:39.000,88,11151630,8125,0,1774774058,13152.396314459991,29462.961690540003,53236.72364064 2026-03-29,08:47:40.000,88,11151607,8605,0,1774774059,13152.29526980999,31308.346384110002,53236.55594976 2026-03-29,08:47:42.000,88,11151643,8765,0,1774774061,13152.03929003,27156.204389339997,53236.45813008 2026-03-29,08:47:43.000,88,11151656,7885,0,1774774062,13151.965190619994,28078.900260690003,53236.353323280004 2026-03-29,08:47:44.000,88,11151638,8245,0,1774774063,13151.803519179994,28078.92140808,53236.2904392 2026-03-29,08:47:45.000,88,11151653,8725,0,1774774064,13151.709210839988,26694.831781710003,53236.15069680001 2026-03-29,08:47:46.000,88,11151602,8285,0,1774774065,13151.675529289998,33614.934506189995,53236.09479984 2026-03-29,08:47:47.000,88,11151662,8325,0,1774774066,13151.601429879993,33153.639438989994,53236.03191576001 2026-03-29,08:47:48.000,88,11151600,8405,0,1774774067,13151.513857849997,27617.584046100004,53235.89916048 2026-03-29,08:47:49.000,88,11151647,8685,0,1774774068,13151.439758439992,29463.00398532,53235.850250640004 2026-03-29,08:47:50.000,88,11151559,8685,0,1774774069,13151.325241170001,31308.318187590005,53235.7664052 2026-03-29,08:47:51.000,88,11151661,8605,0,1774774070,13151.217460209991,36844.46521917,53235.69653400001 2026-03-29,08:47:53.000,88,11151623,8725,0,1774774072,13150.9412715,29463.088574880006,53235.47294616 2026-03-29,08:47:54.000,88,11151663,8725,0,1774774073,13150.82001792,27617.689783049995,53235.465959040004 2026-03-29,08:47:55.000,88,11151638,8005,0,1774774074,13150.745918509994,28540.371556140002,53235.39608784 2026-03-29,08:47:56.000,88,11151664,8165,0,1774774075,13150.638137549999,29462.98988706,53235.263332559996 2026-03-29,08:47:57.000,88,11151690,8165,0,1774774076,13150.604455999994,30385.671660149994,53235.17250000001 2026-03-29,08:47:58.000,88,11151638,7445,0,1774774077,13150.550565519989,28078.92845721,53235.10961592 2026-03-29,08:47:59.000,88,11151604,8165,0,1774774078,13150.462993489993,27156.232585859994,53234.99083488 2026-03-29,08:48:00.000,88,11151691,8605,0,1774774079,13150.402366699993,29462.919395760007,53234.99083488 2026-03-29,08:48:01.000,88,11151590,8045,0,1774774080,13150.368685150002,26233.536714510003,53234.97686064001 2026-03-29,08:48:02.000,88,11151710,7285,0,1774774081,13150.274376809997,24388.116775290007,53234.88602808001 2026-03-29,08:48:04.000,88,11151642,8165,0,1774774083,13150.119441679992,29001.419903789996,53234.66942736001 2026-03-29,08:48:05.000,88,11151585,7805,0,1774774084,13150.092496439996,31308.078517169997,53234.56462056 2026-03-29,08:48:06.000,88,11151621,8645,0,1774774085,13149.977979169991,28078.61829549,53234.56462056 2026-03-29,08:48:07.000,88,11151660,8285,0,1774774086,13149.917352379991,28539.892215300002,53234.52269784001 2026-03-29,08:48:08.000,88,11151615,8725,0,1774774087,13149.8634619,29462.566939259996,53234.480775120006 2026-03-29,08:48:09.000,88,11151613,8805,0,1774774088,13149.829780349995,25310.509534049997,53234.3689812 2026-03-29,08:48:10.000,88,11151617,8365,0,1774774089,13149.73547200999,28078.5971481,53234.33404560001 2026-03-29,08:48:11.000,88,11151633,7925,0,1774774090,13149.65463628999,25771.78345386,53234.17334184 2026-03-29,08:48:12.000,88,11151606,8245,0,1774774091,13149.59400949999,25771.77640473,53234.13141912 2026-03-29,08:48:13.000,88,11151634,8165,0,1774774092,13149.49296484999,28078.420919850003,53234.08250928 2026-03-29,08:48:15.000,88,11151648,8245,0,1774774094,13149.250457689988,27617.013066569998,53233.907831280005 2026-03-29,08:48:16.000,88,11151669,8965,0,1774774095,13149.122467799993,28539.575004450002,53233.87988280001 2026-03-29,08:48:17.000,88,11151582,7285,0,1774774096,13148.981005289992,24848.826764700003,53233.79603736 2026-03-29,08:48:18.000,88,11151604,8205,0,1774774097,13148.954060049997,29000.855973390004,53233.71219192001 2026-03-29,08:48:19.000,88,11151607,8805,0,1774774098,13148.900169569992,27155.492427210003,53233.60738512 2026-03-29,08:48:20.000,88,11151658,7445,0,1774774099,13148.839542779991,31307.56393068,53233.39777152001 2026-03-29,08:48:21.000,88,11151667,8765,0,1774774100,13148.69808026999,33614.16615102001,53233.418732879996 2026-03-29,08:48:22.000,88,11151612,8125,0,1774774101,13148.60377193,31307.472291989994,53233.355848800005 2026-03-29,08:48:23.000,88,11151651,9125,0,1774774102,13148.48251835,28539.405825330003,53233.251041999996 2026-03-29,08:48:24.000,88,11151693,8685,0,1774774103,13148.3814737,31768.72506441,53233.18117080001 2026-03-29,08:48:26.000,88,11151624,8325,0,1774774105,13148.179384399999,32230.02718074,53232.97854432 2026-03-29,08:48:27.000,88,11151644,8565,0,1774774106,13148.078339749998,30384.593143260005,53232.84578904001 2026-03-29,08:48:28.000,88,11151620,8165,0,1774774107,13147.970558790003,31307.225572440002,53232.84578904001 2026-03-29,08:48:29.000,88,11151639,8605,0,1774774108,13147.903195689993,29461.819731480005,53232.685085280005 2026-03-29,08:48:30.000,88,11151630,8205,0,1774774109,13147.802151039992,29923.114798680006,53232.64316256 2026-03-29,08:48:31.000,88,11151593,7965,0,1774774110,13147.653952219996,25771.078540860006,53232.54534288 2026-03-29,08:48:32.000,88,11151593,7685,0,1774774111,13147.573116499996,26232.373608060007,53232.42656184 2026-03-29,08:48:33.000,88,11151619,8565,0,1774774112,13147.512489709996,27616.294055310005,53232.35669064 2026-03-29,08:48:34.000,88,11151633,8685,0,1774774113,13147.40470875,35458.93052115,53232.3077808 2026-03-29,08:48:35.000,88,11151673,8445,0,1774774114,13147.310400409995,31306.844919420007,53232.10515432001 2026-03-29,08:48:37.000,88,11151668,7885,0,1774774116,13147.168937899994,32229.456201210007,53231.93746344001 2026-03-29,08:48:38.000,88,11151641,8045,0,1774774117,13147.040948009999,33152.12387604,53231.95143768 2026-03-29,08:48:39.000,88,11151612,7325,0,1774774118,13146.966848599994,30845.401820490006,53231.81868240001 2026-03-29,08:48:40.000,88,11151601,8765,0,1774774119,13146.933167049989,26693.365562670006,53231.72086272001 2026-03-29,08:48:41.000,88,11151620,7605,0,1774774120,13146.825386089993,29922.670703490003,53231.69291424 2026-03-29,08:48:42.000,88,11151609,8685,0,1774774121,13146.771495610003,31306.647543779996,53231.53221048001 2026-03-29,08:48:43.000,88,11151615,8605,0,1774774122,13146.704132509993,33151.94764779,53231.40644232001 2026-03-29,08:48:44.000,88,11151636,8005,0,1774774123,13146.656978339997,31306.570003350003,53231.36451960001 2026-03-29,08:48:45.000,88,11151642,8245,0,1774774124,13146.636769409997,29461.22760456,53231.23875144001 2026-03-29,08:48:46.000,88,11151637,7885,0,1774774125,13146.522252139992,30845.246739630005,53231.30163552 2026-03-29,08:48:48.000,88,11151610,7045,0,1774774127,13146.434680109996,32229.153088620005,53231.07804768001 2026-03-29,08:48:49.000,88,11151624,7005,0,1774774128,13146.353844389996,31767.808677509995,53230.91734392 2026-03-29,08:48:50.000,88,11151625,8725,0,1774774129,13146.320162839991,26231.81672679,53230.89638256 2026-03-29,08:48:51.000,88,11151645,8805,0,1774774130,13146.20564557,28538.433045390004,53230.85445984 2026-03-29,08:48:52.000,88,11151635,8685,0,1774774131,13146.07765567999,29461.044327180003,53230.76362728001 2026-03-29,08:48:53.000,88,11151647,8685,0,1774774132,13146.00355627,33151.72912475999,53230.68676896 2026-03-29,08:48:54.000,88,11151634,8165,0,1774774133,13145.882302689999,28999.798603889998,53230.5610008 2026-03-29,08:48:55.000,88,11151597,8685,0,1774774134,13145.727367559994,34074.43909437,53230.4212584 2026-03-29,08:48:56.000,88,11151592,8165,0,1774774135,13145.646531839993,33613.08763413,53230.36536144 2026-03-29,08:48:57.000,88,11151658,8165,0,1774774136,13145.525278259993,28999.749259980003,53230.33042584001 2026-03-29,08:48:59.000,88,11151613,8605,0,1774774138,13145.309716340002,32690.286025830006,53230.01600544 2026-03-29,08:49:00.000,88,11151658,8125,0,1774774139,13145.195199069996,30383.69790375,53229.953121360006 2026-03-29,08:49:01.000,88,11151656,8165,0,1774774140,13145.033527629996,28538.355504959996,53229.79940472 2026-03-29,08:49:02.000,88,11151542,8245,0,1774774141,13144.912274049995,27615.687830130002,53229.80639184001 2026-03-29,08:49:03.000,88,11151581,8525,0,1774774142,13144.791020469995,28538.390750610008,53229.666649440005 2026-03-29,08:49:04.000,88,11151616,8085,0,1774774143,13144.69671212999,26231.710989839994,53229.63171384 2026-03-29,08:49:05.000,88,11151533,8765,0,1774774144,13144.595667479989,31767.60425274,53229.49197144001 2026-03-29,08:49:06.000,88,11151558,8005,0,1774774145,13144.481150209998,25770.19739961,53229.408126 2026-03-29,08:49:07.000,88,11151586,8245,0,1774774146,13144.386841869993,31306.090662510003,53229.29633208 2026-03-29,08:49:08.000,88,11151574,8285,0,1774774147,13144.292533530002,32228.751288209998,53229.163576800005 2026-03-29,08:49:10.000,88,11151545,8605,0,1774774149,13144.016344819996,30383.35954551,53228.9539632 2026-03-29,08:49:11.000,88,11151653,8685,0,1774774150,13143.90856386,30844.527728369998,53228.83518216 2026-03-29,08:49:12.000,88,11151615,8765,0,1774774151,13143.76710135,28537.855016729998,53228.709414000004 2026-03-29,08:49:13.000,88,11151601,8845,0,1774774152,13143.65932038999,23924.573035620007,53228.59762008 2026-03-29,08:49:14.000,88,11151608,8165,0,1774774153,13143.53806680999,28999.12893654,53228.541723120004 2026-03-29,08:49:15.000,88,11151596,8205,0,1774774154,13143.45723108999,30383.05643292,53228.36704512001 2026-03-29,08:49:16.000,88,11151606,8205,0,1774774155,13143.322504889999,28076.418966929996,53228.26223832 2026-03-29,08:49:17.000,88,11151580,8485,0,1774774156,13143.221460239998,29921.634481379995,53228.22031560001 2026-03-29,08:49:18.000,88,11151577,8805,0,1774774157,13143.140624519998,30844.259861429993,53228.12948304001 2026-03-29,08:49:19.000,88,11151579,8605,0,1774774158,13143.032843560002,38225.4673266,53227.989740640005 2026-03-29,08:49:21.000,88,11151644,8365,0,1774774160,13142.850963190001,27153.582112980002,53227.84301112001 2026-03-29,08:49:22.000,88,11151648,8205,0,1774774161,13142.803809019992,28998.917462640005,53227.64737176001 2026-03-29,08:49:23.000,88,11151656,8325,0,1774774162,13142.682555439991,28537.52370762,53227.54955208001 2026-03-29,08:49:24.000,88,11151622,8245,0,1774774163,13142.615192339996,30382.86610641,53227.47269376 2026-03-29,08:49:25.000,88,11151647,8565,0,1774774164,13142.514147689995,27153.419982990003,53227.3469256 2026-03-29,08:49:26.000,88,11151654,8445,0,1774774165,13142.46025720999,26230.822799460002,53227.270067280006 2026-03-29,08:49:27.000,88,11151647,8605,0,1774774166,13142.42657566,26230.773455550006,53227.200196080004 2026-03-29,08:49:28.000,88,11151598,7965,0,1774774167,13142.39963041999,29459.994006809997,53227.06045368 2026-03-29,08:49:29.000,88,11151652,8445,0,1774774168,13142.32553101,26692.054424489994,53227.0674408 2026-03-29,08:49:30.000,88,11151612,8085,0,1774774169,13142.312058389994,34073.191398359995,53226.913724160004 2026-03-29,08:49:32.000,88,11151635,8925,0,1774774171,13142.204277429999,25769.273963579995,53226.8228916 2026-03-29,08:49:33.000,88,11151635,8565,0,1774774172,13142.170595879994,23923.952712180006,53226.718084800006 2026-03-29,08:49:34.000,88,11151627,8605,0,1774774173,13142.089760159994,27153.236705610005,53226.64122648001 2026-03-29,08:49:35.000,88,11151603,8605,0,1774774174,13142.056078609989,36379.83591348,53226.56436816 2026-03-29,08:49:36.000,88,11151625,7885,0,1774774175,13141.995451819988,29459.9446629,53226.56436816 2026-03-29,08:49:37.000,88,11151605,8685,0,1774774176,13141.921352409998,27153.208509090007,53226.42462576001 2026-03-29,08:49:38.000,88,11151650,8005,0,1774774177,13141.867461929993,27614.538821940005,53226.33379320001 2026-03-29,08:49:39.000,88,11151629,7765,0,1774774178,13141.827044069993,29921.176287930008,53226.31981896 2026-03-29,08:49:40.000,88,11151591,8485,0,1774774179,13141.806835139992,34534.35958122001,53226.194050800004 2026-03-29,08:49:41.000,88,11151663,8805,0,1774774180,13141.860725619998,30382.372667310003,53226.1591152 2026-03-29,08:49:43.000,88,11151616,8005,0,1774774182,13141.779889899997,32227.60932915,53226.06129552 2026-03-29,08:49:44.000,88,11151688,7165,0,1774774183,13141.820307759997,31304.85706476,53226.03334704 2026-03-29,08:49:45.000,88,11151652,8245,0,1774774184,13141.800098829997,31766.194426739996,53225.9844372 2026-03-29,08:49:46.000,88,11151593,8645,0,1774774185,13141.766417279992,32227.426051770002,53225.977450080005 2026-03-29,08:49:47.000,88,11151660,8205,0,1774774186,13141.786626209992,32227.46834655,53225.914566 2026-03-29,08:49:48.000,88,11151616,8405,0,1774774187,13141.800098829997,27152.891298240007,53225.83072056001 2026-03-29,08:49:49.000,88,11151584,8125,0,1774774188,13141.773153590002,31304.786573460005,53225.79578496 2026-03-29,08:49:50.000,88,11151656,8245,0,1774774189,13141.786626209992,31766.088689790005,53225.7748236 2026-03-29,08:49:51.000,88,11151649,8765,0,1774774190,13141.800098829997,31766.15918109,53225.739888000004 2026-03-29,08:49:52.000,88,11151675,8525,0,1774774191,13141.847252999993,28536.87518766,53225.79578496 2026-03-29,08:49:54.000,88,11151607,8325,0,1774774193,13141.914616100003,28536.917482439996,53225.68399104001 2026-03-29,08:49:55.000,88,11151593,8565,0,1774774194,13141.975242889988,30382.288077749996,53225.73290088001 2026-03-29,08:49:56.000,88,11151620,8165,0,1774774195,13142.008924439993,29920.93661751,53225.70495240001 2026-03-29,08:49:57.000,88,11151598,8325,0,1774774196,13141.975242889988,30843.632488860007,53225.6700168 2026-03-29,08:49:58.000,88,11151685,8805,0,1774774197,13142.002188129998,30843.611341469994,53225.65604256 2026-03-29,08:49:59.000,88,11151646,8085,0,1774774198,13142.049342299993,23462.460269339994,53225.70495240001 2026-03-29,08:50:00.000,88,11151635,8445,0,1774774199,13142.150386949994,30843.653636250005,53225.68399104001 2026-03-29,08:50:01.000,88,11151577,8645,0,1774774200,13142.19754111999,28075.777496099996,53225.61411984001 2026-03-29,08:50:02.000,88,11151632,8125,0,1774774201,13142.26490422,35456.999059530004,53225.69796528 2026-03-29,08:50:03.000,88,11151619,8445,0,1774774202,13142.271640529994,33150.34749528,53225.69796528 2026-03-29,08:50:05.000,88,11151662,7885,0,1774774204,13142.33900362999,29459.81777856,53225.74687512 2026-03-29,08:50:06.000,88,11151632,8365,0,1774774205,13142.30532208,23923.917466529994,53225.69796528 2026-03-29,08:50:07.000,88,11151591,8965,0,1774774206,13142.352476249995,29459.78253291,53225.67700392 2026-03-29,08:50:08.000,88,11151591,8525,0,1774774207,13142.352476249995,26691.800655810002,53225.75386224001 2026-03-29,08:50:09.000,88,11151633,8565,0,1774774208,13142.372685179995,32227.77850827,53225.72591376 2026-03-29,08:50:10.000,88,11151660,8245,0,1774774209,13142.433311969995,28075.89028218,53225.72591376 2026-03-29,08:50:11.000,88,11151586,8365,0,1774774210,13142.453520899995,24846.549895710006,53225.81674632 2026-03-29,08:50:12.000,88,11151632,8445,0,1774774211,13142.52088399999,28998.536809619996,53225.82373344 2026-03-29,08:50:13.000,88,11151649,8725,0,1774774212,13142.514147689995,29921.26087749,53225.8446948 2026-03-29,08:50:14.000,88,11151631,8525,0,1774774213,13142.56803817,24846.740222220003,53225.86565616 2026-03-29,08:50:16.000,88,11151659,8765,0,1774774215,13142.682555439991,26692.061473620008,53225.87264328001 2026-03-29,08:50:17.000,88,11151643,8565,0,1774774216,13142.716236989996,31766.63852193,53225.94251448 2026-03-29,08:50:18.000,88,11151574,8125,0,1774774217,13142.817281639997,27153.370639080007,53225.9844372 2026-03-29,08:50:19.000,88,11151557,8805,0,1774774218,13142.850963190001,34073.353528349995,53226.047321280006 2026-03-29,08:50:20.000,88,11151652,8045,0,1774774219,13142.911589980002,25769.52773226,53226.04033416001 2026-03-29,08:50:21.000,88,11151612,8325,0,1774774220,13142.952007840002,30382.89430293,53226.0543084 2026-03-29,08:50:22.000,88,11151597,8485,0,1774774221,13143.032843560002,29460.2971194,53226.08225688 2026-03-29,08:50:23.000,88,11151650,8165,0,1774774222,13143.059788799997,25308.352500270004,53226.18706368001 2026-03-29,08:50:24.000,88,11151634,8165,0,1774774223,13143.100206659998,31305.576076020006,53226.18706368001 2026-03-29,08:50:25.000,88,11151588,8045,0,1774774224,13143.194514999988,27153.694899060007,53226.18007656 2026-03-29,08:50:27.000,88,11151588,8005,0,1774774226,13143.309032269994,30383.014138140003,53226.27090912 2026-03-29,08:50:28.000,88,11151651,8725,0,1774774227,13143.356186439989,32689.672751520004,53226.34078032 2026-03-29,08:50:29.000,88,11151617,8565,0,1774774228,13143.41681322999,29460.402856350003,53226.34776744 2026-03-29,08:50:30.000,88,11151658,7965,0,1774774229,13143.450494779994,32228.39178258,53226.39667728 2026-03-29,08:50:31.000,88,11151610,8285,0,1774774230,13143.47744001999,28537.805672820003,53226.46654848 2026-03-29,08:50:32.000,88,11151596,8205,0,1774774231,13143.53806680999,23924.523691709997,53226.48750984 2026-03-29,08:50:33.000,88,11151629,8925,0,1774774232,13143.53806680999,26231.17525596,53226.50148408001 2026-03-29,08:50:34.000,88,11151649,8925,0,1774774233,13143.54480312,31305.738206010006,53226.599303760006 2026-03-29,08:50:35.000,88,11151630,8125,0,1774774234,13143.551539429995,29921.704972680003,53226.70411056 2026-03-29,08:50:36.000,88,11151599,8685,0,1774774235,13143.53806680999,27615.06750669,53226.69013632001 2026-03-29,08:50:38.000,88,11151647,8485,0,1774774237,13143.65932038999,30383.04233466,53226.78096888 2026-03-29,08:50:39.000,88,11151647,8565,0,1774774238,13143.672793009995,28999.13598567,53226.84385296 2026-03-29,08:50:40.000,88,11151594,8245,0,1774774239,13143.70647456,29460.501544169994,53226.864814320004 2026-03-29,08:50:41.000,88,11151665,8805,0,1774774240,13143.773837659995,28999.220575230007,53226.94865976 2026-03-29,08:50:42.000,88,11151635,8565,0,1774774241,13143.78731028,31305.921483390004,53226.95564688001 2026-03-29,08:50:43.000,88,11151657,8445,0,1774774242,13143.82772814,30844.577072279993,53226.9975696 2026-03-29,08:50:44.000,88,11151607,8445,0,1774774243,13143.834464449996,29921.90234832,53227.032505200004 2026-03-29,08:50:45.000,88,11151606,8125,0,1774774244,13143.88835493,31305.95672904,53227.10936352 2026-03-29,08:50:46.000,88,11151627,8885,0,1774774245,13143.942245409991,27153.92752035,53227.12333776001 2026-03-29,08:50:47.000,88,11151646,8445,0,1774774246,13144.076971609997,27154.026208170006,53227.270067280006 2026-03-29,08:50:49.000,88,11151630,8365,0,1774774248,13144.076971609997,27153.998011649994,53227.28404152 2026-03-29,08:50:50.000,88,11151682,8085,0,1774774249,13144.097180539997,33151.36961913,53227.3469256 2026-03-29,08:50:51.000,88,11151649,8805,0,1774774250,13144.130862090002,29460.804656759996,53227.32596424 2026-03-29,08:50:52.000,88,11151622,8365,0,1774774251,13144.097180539997,30383.401840289996,53227.416796800004 2026-03-29,08:50:53.000,88,11151696,8285,0,1774774252,13144.036553749997,28076.736177779996,53227.5216036 2026-03-29,08:50:54.000,88,11151643,8645,0,1774774253,13144.023081129992,30383.37364377,53227.45871952001 2026-03-29,08:50:55.000,88,11151634,8165,0,1774774254,13144.083707919992,33612.699931979994,53227.54256496 2026-03-29,08:50:56.000,88,11151653,8885,0,1774774255,13144.036553749997,28538.059441499994,53227.49365512 2026-03-29,08:50:57.000,88,11151666,8085,0,1774774256,13144.043290059992,28076.715030389998,53227.63339752 2026-03-29,08:50:58.000,88,11151681,8725,0,1774774257,13144.023081129992,36380.61131778,53227.64737176001 2026-03-29,08:51:00.000,88,11151636,7965,0,1774774259,13144.063498989992,29460.628428509997,53227.73820432 2026-03-29,08:51:01.000,88,11151676,8365,0,1774774260,13144.056762679997,28076.715030389998,53227.68230736 2026-03-29,08:51:02.000,88,11151656,8125,0,1774774261,13144.063498989992,28538.094687150005,53227.74519144001 2026-03-29,08:51:03.000,88,11151650,8405,0,1774774262,13144.002872199992,29922.022183530004,53227.75916568 2026-03-29,08:51:04.000,88,11151643,8645,0,1774774263,13144.009608510001,28537.98190107,53227.78012704 2026-03-29,08:51:05.000,88,11151630,8085,0,1774774264,13144.016344819996,32228.5609617,53227.836024 2026-03-29,08:51:06.000,88,11151671,8805,0,1774774265,13143.989399580001,26692.583109240004,53227.8010884 2026-03-29,08:51:07.000,88,11151619,8485,0,1774774266,13144.029817440001,29921.845955280005,53227.86397248001 2026-03-29,08:51:08.000,88,11151645,8605,0,1774774267,13144.002872199992,32689.764390209995,53227.89890808 2026-03-29,08:51:09.000,88,11151632,8085,0,1774774268,13144.023081129992,27153.77948862,53227.940830800006 2026-03-29,08:51:11.000,88,11151625,8525,0,1774774270,13144.023081129992,27615.095703209998,53227.9757664 2026-03-29,08:51:12.000,88,11151617,8685,0,1774774271,13144.016344819996,28076.426016059995,53227.989740640005 2026-03-29,08:51:13.000,88,11151508,8125,0,1774774272,13144.050026370001,32689.813734120005,53228.038650480004 2026-03-29,08:51:14.000,88,11151612,8165,0,1774774273,13144.083707919992,28076.51765475,53228.108521680006 2026-03-29,08:51:15.000,88,11151627,8565,0,1774774274,13144.036553749997,33151.17929262,53228.09454744 2026-03-29,08:51:16.000,88,11151614,8165,0,1774774275,13144.036553749997,31305.81574644,53228.12948304001 2026-03-29,08:51:17.000,88,11151673,8565,0,1774774276,13144.002872199992,36841.807697159995,53228.1155088 2026-03-29,08:51:18.000,88,11151679,8525,0,1774774277,13143.996135889996,28537.855016729998,53228.18538 2026-03-29,08:51:19.000,88,11151638,8165,0,1774774278,13144.002872199992,30844.48543359,53228.19236712 2026-03-29,08:51:20.000,88,11151606,8085,0,1774774279,13144.016344819996,28999.164182189998,53228.17140576 2026-03-29,08:51:22.000,88,11151502,8125,0,1774774281,13144.016344819996,28537.777476300005,53228.21332848 2026-03-29,08:51:23.000,88,11151434,8165,0,1774774282,13143.996135889996,28537.777476300005,53228.22031560001 2026-03-29,08:51:24.000,88,11151492,8125,0,1774774283,13144.002872199992,26692.428028380004,53228.23428984 2026-03-29,08:51:25.000,88,11151519,8485,0,1774774284,13144.009608510001,32228.384733450002,53228.31114816 2026-03-29,08:51:26.000,88,11151598,8245,0,1774774285,13143.969190650001,31767.012125819994,53228.34608376001 2026-03-29,08:51:27.000,88,11151634,8325,0,1774774286,13143.922036479991,28998.96680655,53228.33210952 2026-03-29,08:51:28.000,88,11151606,8205,0,1774774287,13143.84120075999,28076.256836939996,53228.31114816 2026-03-29,08:51:29.000,88,11151613,8805,0,1774774288,13143.814255519996,32228.145063029995,53228.40896784 2026-03-29,08:51:30.000,88,11151612,8165,0,1774774289,13143.80751921,26692.15311231,53228.35307088 2026-03-29,08:51:31.000,88,11151694,8005,0,1774774290,13143.76036503999,28537.410921539995,53228.360058 2026-03-29,08:51:33.000,88,11151622,8165,0,1774774292,13143.672793009995,28998.691890479997,53228.33909664 2026-03-29,08:51:34.000,88,11151625,8805,0,1774774293,13143.49764894999,27153.30719691,53228.31114816 2026-03-29,08:51:35.000,88,11151687,8765,0,1774774294,13143.356186439989,29921.155140539995,53228.36704512001 2026-03-29,08:51:36.000,88,11151573,8445,0,1774774295,13143.248405479993,29921.063501850003,53228.31813528001 2026-03-29,08:51:37.000,88,11151647,8445,0,1774774296,13143.140624519998,26691.701967989997,53228.2901868 2026-03-29,08:51:38.000,88,11151613,8525,0,1774774297,13143.046316179993,30843.590194079996,53228.26223832 2026-03-29,08:51:39.000,88,11151651,8565,0,1774774298,13142.952007840002,30382.168242540007,53228.28319968 2026-03-29,08:51:40.000,88,11151586,8045,0,1774774299,13142.918326289997,30382.062505590002,53228.17140576 2026-03-29,08:51:41.000,88,11151597,8645,0,1774774300,13142.898117359997,31304.638541730004,53228.14345728 2026-03-29,08:51:42.000,88,11151643,8805,0,1774774301,13142.837490569997,29459.33138859,53228.10153456001 2026-03-29,08:51:44.000,88,11151594,7965,0,1774774303,13142.662346509991,24384.620406810005,53228.07358608 2026-03-29,08:51:45.000,88,11151590,8285,0,1774774304,13142.574774479996,28075.199467440005,53227.96877928 2026-03-29,08:51:46.000,88,11151640,8285,0,1774774305,13142.50741138,29459.070570779993,53227.9757664 2026-03-29,08:51:47.000,88,11151595,8685,0,1774774306,13142.44678459,26691.081644549995,53227.96179216001 2026-03-29,08:51:48.000,88,11151561,8405,0,1774774307,13142.35921255999,30842.89937934,53227.96179216001 2026-03-29,08:51:49.000,88,11151612,8205,0,1774774308,13142.31879469999,29920.196458859995,53227.9058952 2026-03-29,08:51:50.000,88,11151645,8605,0,1774774309,13142.291849459994,28536.135029009994,53227.822049760005 2026-03-29,08:51:51.000,88,11151625,8565,0,1774774310,13142.19754111999,26690.6939424,53227.752178560004 2026-03-29,08:51:52.000,88,11151514,8205,0,1774774311,13142.163859569999,27613.347518969997,53227.78012704 2026-03-29,08:51:53.000,88,11151579,8885,0,1774774312,13142.143650639999,30381.195462599993,53227.78711416 2026-03-29,08:51:55.000,88,11151591,8565,0,1774774314,13142.109969089994,30381.13906956,53227.68230736 2026-03-29,08:51:56.000,88,11151634,8245,0,1774774315,13142.062814919998,32226.403927919993,53227.64737176001 2026-03-29,08:51:57.000,88,11151617,8885,0,1774774316,13142.015660749988,28535.874211200004,53227.61942328 2026-03-29,08:51:58.000,88,11151644,7965,0,1774774317,13141.941561339998,34532.97090261,53227.605449040006 2026-03-29,08:51:59.000,88,11151615,8845,0,1774774318,13141.874198240002,31303.679860050004,53227.584487680004 2026-03-29,08:52:00.000,88,11151615,8645,0,1774774319,13141.793362520002,32687.515717739996,53227.51461648 2026-03-29,08:52:01.000,88,11151620,8245,0,1774774320,13141.779889899997,35916.644630309995,53227.49365512 2026-03-29,08:52:02.000,88,11151638,8165,0,1774774321,13141.725999419992,31303.39789485,53227.45871952001 2026-03-29,08:52:03.000,88,11151613,8645,0,1774774322,13141.732735730002,34071.309280650006,53227.43077104001 2026-03-29,08:52:04.000,88,11151621,7565,0,1774774323,13141.725999419992,31303.39084572,53227.40282256 2026-03-29,08:52:06.000,88,11151638,7885,0,1774774325,13141.692317870002,34532.48451264,53227.33993848001 2026-03-29,08:52:07.000,88,11151595,8485,0,1774774326,13141.752944660002,32225.84704665,53227.29102864001 2026-03-29,08:52:08.000,88,11151628,8045,0,1774774327,13141.746208349992,32687.113917330003,53227.26308016001 2026-03-29,08:52:09.000,88,11151607,8485,0,1774774328,13141.773153590002,29919.16728588,53227.22814456 2026-03-29,08:52:10.000,88,11151635,8605,0,1774774329,13141.800098829997,29919.146138490003,53227.200196080004 2026-03-29,08:52:11.000,88,11151610,8325,0,1774774330,13141.813571450002,34532.301235260005,53227.12333776001 2026-03-29,08:52:12.000,88,11151615,8685,0,1774774331,13141.779889899997,30841.76446941,53227.15827336 2026-03-29,08:52:13.000,88,11151649,7845,0,1774774332,13141.752944660002,29919.068598059996,53227.07442792001 2026-03-29,08:52:14.000,88,11151604,8285,0,1774774333,13141.739472039997,31302.862160970006,53227.03949232 2026-03-29,08:52:15.000,88,11151579,8445,0,1774774334,13141.739472039997,28534.94372604,53227.06045368 2026-03-29,08:52:17.000,88,11151629,8445,0,1774774336,13141.867461929993,33609.210612630006,53227.0674408 2026-03-29,08:52:18.000,88,11151617,7845,0,1774774337,13141.968506579993,30379.99006137,53227.03949232 2026-03-29,08:52:19.000,88,11151584,8165,0,1774774338,13142.015660749988,22537.69195377,53227.10936352 2026-03-29,08:52:20.000,88,11151639,7885,0,1774774339,13142.143650639999,32686.486544760002,53227.09538928001 2026-03-29,08:52:21.000,88,11151599,8805,0,1774774340,13142.23795897999,31763.840017320006,53227.137312 2026-03-29,08:52:22.000,88,11151600,7965,0,1774774341,13142.36594887,28995.893385870004,53227.11635064 2026-03-29,08:52:23.000,88,11151598,8285,0,1774774342,13142.413103039995,27150.42410274,53227.11635064 2026-03-29,08:52:24.000,88,11151660,7525,0,1774774343,13142.50067506999,29918.21565333,53227.10936352 2026-03-29,08:52:25.000,88,11151622,8245,0,1774774344,13142.66908282,22998.557024039997,53227.151286240005 2026-03-29,08:52:26.000,88,11151629,8765,0,1774774345,13142.803809019992,28534.16832174,53227.17224760001 2026-03-29,08:52:28.000,88,11151673,8365,0,1774774347,13142.972216770002,31763.25493953,53227.29801576 2026-03-29,08:52:29.000,88,11151609,7805,0,1774774348,13143.100206659998,29456.554031370004,53227.30500288 2026-03-29,08:52:30.000,88,11151619,8725,0,1774774349,13143.207987619993,32224.401975,53227.40980968001 2026-03-29,08:52:31.000,88,11151583,8525,0,1774774350,13143.288823339994,31301.769545820003,53227.39583544 2026-03-29,08:52:32.000,88,11151635,8805,0,1774774351,13143.349450129994,25766.00316726,53227.43077104001 2026-03-29,08:52:33.000,88,11151680,8045,0,1774774352,13143.41681322999,28533.752423070007,53227.486668000005 2026-03-29,08:52:34.000,88,11151584,8285,0,1774774353,13143.51785787999,28994.998146359998,53227.51461648 2026-03-29,08:52:35.000,88,11151628,8125,0,1774774354,13143.632375149995,29917.545985980003,53227.5216036 2026-03-29,08:52:36.000,88,11151708,8205,0,1774774355,13143.70647456,26227.051514909996,53227.61243616 2026-03-29,08:52:37.000,88,11151666,8285,0,1774774356,13143.80078289999,31301.49462975,53227.73820432 2026-03-29,08:52:39.000,88,11151508,8245,0,1774774358,13144.029817440001,27149.683944090008,53227.80807552 2026-03-29,08:52:40.000,88,11151480,8325,0,1774774359,13144.117389469997,28533.562096559996,53227.9058952 2026-03-29,08:52:41.000,88,11151618,8485,0,1774774360,13144.258851979997,25304.39793834,53227.919869440004 2026-03-29,08:52:42.000,88,11151669,8605,0,1774774361,13144.433996039988,29917.461396419996,53227.94781792 2026-03-29,08:52:43.000,88,11151642,8245,0,1774774362,13144.528304379994,30840.0233343,53228.06659896 2026-03-29,08:52:44.000,88,11151602,8405,0,1774774363,13144.629349029994,33607.892425319995,53228.15044440001 2026-03-29,08:52:45.000,88,11151633,8725,0,1774774364,13144.770811539995,28072.19653806,53228.19236712 2026-03-29,08:52:46.000,88,11151642,8165,0,1774774365,13144.90553774,29917.454347289997,53228.36704512001 2026-03-29,08:52:47.000,88,11151624,8285,0,1774774366,13145.013318699996,28994.885360279994,53228.36704512001 2026-03-29,08:52:48.000,88,11151601,8805,0,1774774367,13145.174990139996,31301.360696279997,53228.47883904 2026-03-29,08:52:50.000,88,11151670,8085,0,1774774369,13145.356870509997,27149.486568449996,53228.660504160005 2026-03-29,08:52:51.000,88,11151643,8725,0,1774774370,13145.437706229997,29917.221726000003,53228.76531096 2026-03-29,08:52:52.000,88,11151640,8285,0,1774774371,13145.538750879998,28071.970965900007,53228.86313064 2026-03-29,08:52:53.000,88,11151646,8285,0,1774774372,13145.713894939989,34068.884379929994,53228.946976080006 2026-03-29,08:52:54.000,88,11151654,8165,0,1774774373,13145.781258039999,27149.190504989994,53229.0238344 2026-03-29,08:52:55.000,88,11151652,8045,0,1774774374,13145.889038999994,27149.148210209998,53229.15658968001 2026-03-29,08:52:56.000,88,11151623,8725,0,1774774375,13146.050710439995,31300.84610979,53229.14261544 2026-03-29,08:52:57.000,88,11151633,8605,0,1774774376,13146.16522771,27149.049522390007,53229.233448000006 2026-03-29,08:52:58.000,88,11151636,8205,0,1774774377,13146.252799739996,31300.726274579996,53229.3382548 2026-03-29,08:52:59.000,88,11151632,8245,0,1774774378,13146.30669022,25765.0726821,53229.47101008001 2026-03-29,08:53:01.000,88,11151663,8845,0,1774774380,13146.387525940001,29916.62254995,53229.49197144001 2026-03-29,08:53:02.000,88,11151692,8285,0,1774774381,13146.454889039996,26687.458391730004,53229.6526752 2026-03-29,08:53:03.000,88,11151638,8565,0,1774774382,13146.502043209992,29455.123057980003,53229.715559280005 2026-03-29,08:53:04.000,88,11151613,8725,0,1774774383,13146.535724759997,28532.455383149994,53229.82036608 2026-03-29,08:53:05.000,88,11151602,8045,0,1774774384,13146.656978339997,33145.41310428,53229.84132744 2026-03-29,08:53:06.000,88,11151583,8845,0,1774774385,13146.663714649992,33145.32851471999,53229.93914712 2026-03-29,08:53:07.000,88,11151652,8165,0,1774774386,13146.764759299993,27148.34460939,53230.11382512001 2026-03-29,08:53:08.000,88,11151648,8325,0,1774774387,13146.838858709998,31299.972017670007,53230.14177360001 2026-03-29,08:53:09.000,88,11151598,8205,0,1774774388,13146.906221809993,32222.442316860004,53230.18369632 2026-03-29,08:53:10.000,88,11151661,8765,0,1774774389,13146.987057529994,31761.083807489995,53230.28151600001 2026-03-29,08:53:12.000,88,11151612,8005,0,1774774391,13147.061156939999,30838.352690490006,53230.456194000006 2026-03-29,08:53:13.000,88,11151582,8085,0,1774774392,13146.993793839989,28070.554090770005,53230.47016824 2026-03-29,08:53:14.000,88,11151615,8765,0,1774774393,13146.966848599994,30376.881395040007,53230.5610008 2026-03-29,08:53:15.000,88,11151684,8125,0,1774774394,13146.960112289999,30838.176462239993,53230.59593640001 2026-03-29,08:53:16.000,88,11151642,8245,0,1774774395,13146.939903359998,29915.529934799997,53230.7007432 2026-03-29,08:53:17.000,88,11151620,8285,0,1774774396,13146.919694429998,28531.468504949997,53230.81952424 2026-03-29,08:53:18.000,88,11151656,8165,0,1774774397,13146.919694429998,27608.941812720004,53230.77760152 2026-03-29,08:53:19.000,88,11151655,8805,0,1774774398,13146.865803949993,28992.756523019998,53230.9452924 2026-03-29,08:53:20.000,88,11151628,8205,0,1774774399,13146.852331329988,30376.698117659995,53230.938305280004 2026-03-29,08:53:21.000,88,11151620,8245,0,1774774400,13146.832122399988,29454.107983259993,53230.959266640006 2026-03-29,08:53:23.000,88,11151613,8725,0,1774774402,13146.744550369993,30376.64172462,53231.13394464 2026-03-29,08:53:24.000,88,11151636,8245,0,1774774403,13146.704132509993,29453.959951530007,53231.20381584 2026-03-29,08:53:25.000,88,11151661,8885,0,1774774404,13146.737814059998,33605.57326155,53231.1898416 2026-03-29,08:53:26.000,88,11151657,8605,0,1774774405,13146.758022989998,24379.636671900007,53231.23875144001 2026-03-29,08:53:27.000,88,11151658,8205,0,1774774406,13146.764759299993,31760.37184536,53231.1898416 2026-03-29,08:53:28.000,88,11151617,8645,0,1774774407,13146.764759299993,28531.27817844,53231.24573856001 2026-03-29,08:53:29.000,88,11151618,8125,0,1774774408,13146.758022989998,31760.329550580005,53231.23875144001 2026-03-29,08:53:30.000,88,11151625,8725,0,1774774409,13146.697396199997,29915.19157656,53231.343558240005 2026-03-29,08:53:31.000,88,11151675,8685,0,1774774410,13146.623296789992,31760.315452320006,53231.31560976001 2026-03-29,08:53:32.000,88,11151562,8045,0,1774774411,13146.488570590001,28069.947865590002,53231.392468080005 2026-03-29,08:53:34.000,88,11151649,8565,0,1774774413,13146.23932711999,28531.151294099996,53231.329584 2026-03-29,08:53:35.000,88,11151623,8645,0,1774774414,13146.11807353999,27608.4906684,53231.30862264 2026-03-29,08:53:36.000,88,11151625,8725,0,1774774415,13146.050710439995,28069.701146039995,53231.329584 2026-03-29,08:53:37.000,88,11151604,8085,0,1774774416,13145.97661102999,32221.420193009995,53231.32259688 2026-03-29,08:53:38.000,88,11151590,8365,0,1774774417,13145.85535744999,31298.801862089997,53231.35054536 2026-03-29,08:53:39.000,88,11151628,8045,0,1774774418,13145.740840179998,28531.158343229996,53231.36451960001 2026-03-29,08:53:40.000,88,11151681,8685,0,1774774419,13145.633059219988,34527.987167700005,53231.28766128001 2026-03-29,08:53:41.000,88,11151616,8165,0,1774774420,13145.430969920002,30837.577286190004,53231.21779008001 2026-03-29,08:53:42.000,88,11151570,8125,0,1774774421,13145.276034789997,33144.087867840004,53231.21080296 2026-03-29,08:53:43.000,88,11151621,8445,0,1774774422,13145.148044900001,30837.577286190004,53231.21779008001 2026-03-29,08:53:45.000,88,11151661,8405,0,1774774424,13144.9459556,24840.755510849995,53231.09202192 2026-03-29,08:53:46.000,88,11151633,8525,0,1774774425,13144.85838356999,29453.71323198,53230.98022800001 2026-03-29,08:53:47.000,88,11151662,8165,0,1774774426,13144.791020469995,29915.01534831,53231.05009920001 2026-03-29,08:53:48.000,88,11151622,8245,0,1774774427,13144.69671212999,28992.439312169998,53230.98721512 2026-03-29,08:53:49.000,88,11151636,8285,0,1774774428,13144.663030579999,33144.20770304999,53230.959266640006 2026-03-29,08:53:50.000,88,11151597,8565,0,1774774429,13144.63608533999,31760.315452320006,53230.84747272 2026-03-29,08:53:51.000,88,11151586,8205,0,1774774430,13144.629349029994,33605.50981937999,53230.81952424 2026-03-29,08:53:52.000,88,11151649,8725,0,1774774431,13144.61587640999,30376.543036799994,53230.75664016 2026-03-29,08:53:53.000,88,11151629,8885,0,1774774432,13144.669766889994,27608.82197751,53230.66580760001 2026-03-29,08:53:54.000,88,11151602,7965,0,1774774433,13144.750602609995,34067.03045874,53230.71471744001 2026-03-29,08:53:56.000,88,11151652,8285,0,1774774435,13144.851647259995,29915.381903069996,53230.67978184 2026-03-29,08:53:57.000,88,11151636,7484,0,1774774436,13144.92574667,32683.194601049996,53230.602923520004 2026-03-29,08:53:58.000,88,11151659,8525,0,1774774437,13144.93921928999,31760.604466649995,53230.56798792001 2026-03-29,08:53:59.000,88,11151632,7325,0,1774774438,13145.033527629996,27608.97000924,53230.59593640001 2026-03-29,08:54:00.000,88,11151641,8845,0,1774774439,13145.134572279996,31299.316448579993,53230.60991064 2026-03-29,08:54:01.000,88,11151614,8365,0,1774774440,13145.208671690001,33144.553110420005,53230.53305232 2026-03-29,08:54:02.000,88,11151643,8805,0,1774774441,13145.309716340002,26225.162348070007,53230.57497504001 2026-03-29,08:54:03.000,88,11151625,8565,0,1774774442,13145.350134200002,23918.771601629996,53230.56798792001 2026-03-29,08:54:04.000,88,11151627,8405,0,1774774443,13145.350134200002,29915.64977001,53230.59593640001 2026-03-29,08:54:05.000,88,11151615,8445,0,1774774444,13145.410760990002,30838.218757020004,53230.53305232 2026-03-29,08:54:07.000,88,11151662,8085,0,1774774446,13145.518541949998,30377.11401633,53230.5610008 2026-03-29,08:54:08.000,88,11151617,8885,0,1774774447,13145.585905049993,29915.80485087,53230.57497504001 2026-03-29,08:54:09.000,88,11151673,8445,0,1774774448,13145.673477079989,32683.680991019995,53230.66580760001 2026-03-29,08:54:10.000,88,11151662,8085,0,1774774449,13145.808203279994,29915.96698086,53230.66580760001 2026-03-29,08:54:11.000,88,11151655,8765,0,1774774450,13145.94292948,30838.691048730005,53230.77760152 2026-03-29,08:54:12.000,88,11151673,8565,0,1774774451,13146.03723781999,34529.07978285001,53230.81253712001 2026-03-29,08:54:13.000,88,11151595,8525,0,1774774452,13146.06418306,34990.417144830004,53230.79856288 2026-03-29,08:54:14.000,88,11151613,7765,0,1774774453,13146.11807353999,31761.379870949997,53230.81253712001 2026-03-29,08:54:15.000,88,11151576,8405,0,1774774454,13146.15849139999,32222.618545110003,53230.80555 2026-03-29,08:54:16.000,88,11151668,7605,0,1774774455,13146.19890925999,30838.613508299997,53230.91035680001 2026-03-29,08:54:18.000,88,11151608,7365,0,1774774457,13146.24606343,30838.669901340007,53230.9452924 2026-03-29,08:54:19.000,88,11151670,7285,0,1774774458,13146.23932711999,24841.749438180006,53231.057086320005 2026-03-29,08:54:20.000,88,11151640,8325,0,1774774459,13146.25953604999,31299.993165060005,53231.06407344 2026-03-29,08:54:21.000,88,11151604,8325,0,1774774460,13146.19890925999,28532.173417950005,53231.16189312 2026-03-29,08:54:22.000,88,11151598,7484,0,1774774461,13146.151755089995,30377.367785010007,53231.1898416 2026-03-29,08:54:23.000,88,11151579,7965,0,1774774462,13146.11807353999,33145.09589343,53231.20381584 2026-03-29,08:54:24.000,88,11151642,7045,0,1774774463,13146.09786460999,25764.325474319994,53231.1898416 2026-03-29,08:54:25.000,88,11151653,8965,0,1774774464,13146.08439199,33606.39800976,53231.18285448 2026-03-29,08:54:26.000,88,11151662,7405,0,1774774465,13146.03723781999,30838.606459169998,53231.24573856001 2026-03-29,08:54:27.000,88,11151610,8365,0,1774774466,13145.99681995999,29915.96698086,53231.26669992001 2026-03-29,08:54:29.000,88,11151652,8085,0,1774774468,13145.93619316999,28070.78671206,53231.329584 2026-03-29,08:54:30.000,88,11151661,7845,0,1774774469,13145.909247929994,28532.131123169995,53231.35753248 2026-03-29,08:54:31.000,88,11151647,7805,0,1774774470,13145.848621139994,27609.428202690004,53231.35054536 2026-03-29,08:54:32.000,88,11151642,8165,0,1774774471,13145.794730659989,23919.05356683,53231.3994552 2026-03-29,08:54:33.000,88,11151596,8285,0,1774774472,13145.83514851999,31761.02741445,53231.43439080001 2026-03-29,08:54:34.000,88,11151706,8165,0,1774774473,13145.801466969999,28070.638680329997,53231.42041656 2026-03-29,08:54:35.000,88,11151641,7885,0,1774774474,13145.814939589989,28531.961944049996,53231.42041656 2026-03-29,08:54:36.000,88,11151697,8165,0,1774774475,13145.747576489994,28070.62458207,53231.441377920004 2026-03-29,08:54:37.000,88,11151680,7484,0,1774774476,13145.693686009989,30377.078770680004,53231.42740368 2026-03-29,08:54:38.000,88,11151633,8485,0,1774774477,13145.619586599998,25764.0858039,53231.392468080005 2026-03-29,08:54:40.000,88,11151639,7605,0,1774774479,13145.471387780002,32683.406074950006,53231.40644232001 2026-03-29,08:54:41.000,88,11151673,8005,0,1774774480,13145.417497299997,31760.830038810003,53231.41342944001 2026-03-29,08:54:42.000,88,11151644,7165,0,1774774481,13145.390552060002,30376.902542430005,53231.42740368 2026-03-29,08:54:43.000,88,11151662,8405,0,1774774482,13145.370343130002,30838.155314849995,53231.43439080001 2026-03-29,08:54:44.000,88,11151619,9045,0,1774774483,13145.363606819992,24380.02437405,53231.392468080005 2026-03-29,08:54:45.000,88,11151642,7605,0,1774774484,13145.377079439997,35912.44334883,53231.462339280006 2026-03-29,08:54:46.000,88,11151635,8045,0,1774774485,13145.363606819992,33144.61655259,53231.462339280006 2026-03-29,08:54:47.000,88,11151641,7685,0,1774774486,13145.383815749992,29454.263064119994,53231.35054536 2026-03-29,08:54:48.000,88,11151657,7685,0,1774774487,13145.383815749992,28070.342616869995,53231.36451960001 2026-03-29,08:54:49.000,88,11151658,8205,0,1774774488,13145.383815749992,34528.459459410005,53231.36451960001 2026-03-29,08:54:51.000,88,11151616,7484,0,1774774490,13145.383815749992,27609.075746190007,53231.41342944001 2026-03-29,08:54:52.000,88,11151637,8725,0,1774774491,13145.437706229997,30838.1200692,53231.44836504 2026-03-29,08:54:53.000,88,11151629,8805,0,1774774492,13145.397288369997,29454.17847456,53231.40644232001 2026-03-29,08:54:54.000,88,11151637,8645,0,1774774493,13145.356870509997,25302.558115410007,53231.49028776 2026-03-29,08:54:55.000,88,11151668,8205,0,1774774494,13145.316452649997,31760.773645769994,53231.43439080001 2026-03-29,08:54:56.000,88,11151697,7725,0,1774774495,13145.249089550001,24379.911587969997,53231.49028776 2026-03-29,08:54:57.000,88,11151654,8085,0,1774774496,13145.154781209996,29915.431246980006,53231.47631352 2026-03-29,08:54:58.000,88,11151627,8805,0,1774774497,13145.154781209996,27608.892468809994,53231.48330064001 2026-03-29,08:54:59.000,88,11151628,8325,0,1774774498,13145.188462760001,29454.065688479997,53231.51823624 2026-03-29,08:55:00.000,88,11151656,8165,0,1774774499,13145.181726449991,32683.180502789997,53231.392468080005 2026-03-29,08:55:02.000,88,11151642,8325,0,1774774501,13145.188462760001,31299.168416850007,53231.48330064001 2026-03-29,08:55:03.000,88,11151615,8725,0,1774774502,13145.174990139996,32683.067716710008,53231.51823624 2026-03-29,08:55:04.000,88,11151617,8405,0,1774774503,13145.201935379991,28070.13114297,53231.58810744 2026-03-29,08:55:05.000,88,11151610,8205,0,1774774504,13145.235616929996,31760.456434919994,53231.49028776 2026-03-29,08:55:06.000,88,11151638,8405,0,1774774505,13145.262562169992,32682.961979760003,53231.56714608 2026-03-29,08:55:07.000,88,11151627,8965,0,1774774506,13145.343397889992,27147.36478032,53231.630030160006 2026-03-29,08:55:08.000,88,11151623,8765,0,1774774507,13145.511805640002,31760.37184536,53231.59509456 2026-03-29,08:55:09.000,88,11151656,8125,0,1774774508,13145.646531839993,30837.824005739996,53231.65099152001 2026-03-29,08:55:10.000,88,11151659,8805,0,1774774509,13145.774521729989,29453.938804139994,53231.776759680004 2026-03-29,08:55:11.000,88,11151623,8685,0,1774774510,13145.909247929994,26686.126106159994,53231.797721040006 2026-03-29,08:55:13.000,88,11151661,8445,0,1774774512,13146.131546159995,29915.212723949997,53231.846630880005 2026-03-29,08:55:14.000,88,11151642,8285,0,1774774513,13146.20564557,29915.142232650003,53231.87457936 2026-03-29,08:55:15.000,88,11151642,8325,0,1774774514,13146.273008669996,34528.099953779994,53231.944450560004 2026-03-29,08:55:16.000,88,11151618,8285,0,1774774515,13146.360580699991,32682.947881500004,53232.00733464001 2026-03-29,08:55:17.000,88,11151662,8205,0,1774774516,13146.515515829997,29915.16338004,53232.03528312001 2026-03-29,08:55:18.000,88,11151661,8565,0,1774774517,13146.616560479997,30376.31746464,53232.0981672 2026-03-29,08:55:19.000,88,11151651,8685,0,1774774518,13146.724341439993,29453.840116320003,53232.14008992 2026-03-29,08:55:20.000,88,11151608,7365,0,1774774519,13146.879276569998,31299.08382729,53232.25887096 2026-03-29,08:55:21.000,88,11151683,7805,0,1774774520,13147.047684319994,30837.866300520007,53232.26585808 2026-03-29,08:55:22.000,88,11151669,8605,0,1774774521,13147.21609206999,27608.737387949994,53232.38463912 2026-03-29,08:55:24.000,88,11151646,7965,0,1774774523,13147.45859922999,30837.78171096,53232.55233 2026-03-29,08:55:25.000,88,11151639,8525,0,1774774524,13147.600061739991,27608.765584470006,53232.59425272 2026-03-29,08:55:26.000,88,11151702,8165,0,1774774525,13147.741524249992,31299.217760760002,53232.70604664001 2026-03-29,08:55:27.000,88,11151647,8805,0,1774774526,13147.889723070002,26686.323481800006,53232.8318148 2026-03-29,08:55:28.000,88,11151657,8485,0,1774774527,13148.017712959998,29454.086835869995,53232.87373752001 2026-03-29,08:55:29.000,88,11151663,8605,0,1774774528,13148.152439159989,30376.761559830004,53232.99950568 2026-03-29,08:55:30.000,88,11151632,7365,0,1774774529,13148.36126477,34067.12914655999,53233.139248080006 2026-03-29,08:55:31.000,88,11151652,7325,0,1774774530,13148.51619989999,28070.243929050004,53233.20911928001 2026-03-29,08:55:32.000,88,11151640,7445,0,1774774531,13148.65766240999,31760.7102036,53233.34886168001 2026-03-29,08:55:33.000,88,11151646,8245,0,1774774532,13148.859751709992,34067.22783438,53233.46764272001 2026-03-29,08:55:35.000,88,11151655,7805,0,1774774534,13149.236985069998,32683.48361538,53233.73315328001 2026-03-29,08:55:36.000,88,11151648,7325,0,1774774535,13149.432338059989,29915.769605220004,53233.858921440005 2026-03-29,08:55:37.000,88,11151661,7645,0,1774774536,13149.59400949999,28070.680975109994,53233.956741120004 2026-03-29,08:55:38.000,88,11151664,8405,0,1774774537,13149.78262618,33144.976058219996,53234.18032896 2026-03-29,08:55:39.000,88,11151606,7525,0,1774774538,13149.951033929996,33145.01130387001,53234.28513576001 2026-03-29,08:55:40.000,88,11151591,7885,0,1774774539,13150.099232749992,28070.744417280002,53234.424878159996 2026-03-29,08:55:41.000,88,11151661,8925,0,1774774540,13150.287849430002,34067.749469999995,53234.60654328 2026-03-29,08:55:42.000,88,11151657,8685,0,1774774541,13150.436048249998,33606.489648450006,53234.78820840001 2026-03-29,08:55:43.000,88,11151631,8765,0,1774774542,13150.590983379989,32222.66788902,53234.87205384 2026-03-29,08:55:44.000,88,11151635,7725,0,1774774543,13150.79980899,26225.839064550004,53235.02577048001 2026-03-29,08:55:46.000,88,11151665,7845,0,1774774545,13151.156833419991,27148.506739379998,53235.431023439996 2026-03-29,08:55:47.000,88,11151625,7845,0,1774774546,13151.291559619996,32684.202626640006,53235.52884312001 2026-03-29,08:55:48.000,88,11151627,7805,0,1774774547,13151.426285820002,27148.598378070004,53235.72448248001 2026-03-29,08:55:49.000,88,11151639,7685,0,1774774548,13151.547539400002,30377.825978459994,53235.89916048 2026-03-29,08:55:50.000,88,11151671,7925,0,1774774549,13151.628375120003,29455.242893190007,53236.1157612 2026-03-29,08:55:51.000,88,11151627,8645,0,1774774550,13151.709210839988,29916.580255170004,53236.220568 2026-03-29,08:55:52.000,88,11151635,8805,0,1774774551,13151.790046559989,29916.678942989995,53236.40922024 2026-03-29,08:55:53.000,88,11151636,8325,0,1774774552,13151.850673349989,28994.18749641,53236.56293688001 2026-03-29,08:55:54.000,88,11151650,7565,0,1774774553,13151.97866324,30378.08679627,53236.69569216 2026-03-29,08:55:55.000,88,11151654,7365,0,1774774554,13152.005608479994,28532.821937910005,53236.8843444 2026-03-29,08:55:57.000,88,11151462,8165,0,1774774556,13152.15380729999,27610.330491329994,53237.14985496 2026-03-29,08:55:58.000,88,11151618,8445,0,1774774557,13152.21443408999,28994.236840319994,53237.30357160001 2026-03-29,08:55:59.000,88,11151642,8125,0,1774774558,13152.248115639995,30839.473502160006,53237.45728824 2026-03-29,08:56:00.000,88,11151630,8205,0,1774774559,13152.31547873999,28532.934723989994,53237.59004352001 2026-03-29,08:56:01.000,88,11151580,8565,0,1774774560,13152.355896599991,31762.00019439,53237.74376016 2026-03-29,08:56:02.000,88,11151574,8365,0,1774774561,13152.355896599991,34991.12205783,53237.86952832 2026-03-29,08:56:03.000,88,11151664,8205,0,1774774562,13152.490622799996,30839.410059989998,53238.02324496001 2026-03-29,08:56:04.000,88,11151592,8325,0,1774774563,13152.645557930002,36375.09184899001,53238.16298736001 2026-03-29,08:56:05.000,88,11151604,8325,0,1774774564,13152.854383539998,32223.386900280006,53238.30272976 2026-03-29,08:56:06.000,88,11151667,8765,0,1774774565,13153.029527599989,30839.424158249996,53238.46343352 2026-03-29,08:56:08.000,88,11151615,8525,0,1774774567,13153.33939786,28994.34257727,53238.78484104 2026-03-29,08:56:09.000,88,11151647,8805,0,1774774568,13153.528014539996,31762.211668289994,53238.8756736 2026-03-29,08:56:10.000,88,11151620,8125,0,1774774569,13153.649268119996,27610.457375669997,53239.02240312 2026-03-29,08:56:11.000,88,11151615,8685,0,1774774570,13153.757049079992,28533.096853979994,53239.204068240004 2026-03-29,08:56:12.000,88,11151661,8925,0,1774774571,13153.858093729992,34068.74339733001,53239.35079776 2026-03-29,08:56:13.000,88,11151619,8445,0,1774774572,13153.972610999997,30839.72022171,53239.51848864 2026-03-29,08:56:14.000,88,11151627,8685,0,1774774573,13154.073655649998,28533.20259093,53239.66521816 2026-03-29,08:56:15.000,88,11151603,8525,0,1774774574,13154.154491369998,32223.6265707,53239.83989616001 2026-03-29,08:56:16.000,88,11151617,8805,0,1774774575,13154.235327089998,30378.432203639997,53240.00758704001 2026-03-29,08:56:17.000,88,11151446,8245,0,1774774576,13154.34984435999,31301.128074990003,53240.11938096 2026-03-29,08:56:19.000,88,11151484,8165,0,1774774578,13154.59235151999,28533.132099630006,53240.46873696001 2026-03-29,08:56:20.000,88,11151506,8365,0,1774774579,13154.747286649996,27149.155259339997,53240.615466480005 2026-03-29,08:56:21.000,88,11151477,8805,0,1774774580,13154.861803920001,29455.722234030007,53240.762196 2026-03-29,08:56:22.000,88,11151482,8125,0,1774774581,13154.976321189992,35914.071697859996,53240.950848240005 2026-03-29,08:56:23.000,88,11151632,7484,0,1774774582,13155.191883109997,27610.682947830006,53241.048667920004 2026-03-29,08:56:24.000,88,11151634,8325,0,1774774583,13155.306400379988,29456.025346619994,53241.286230000005 2026-03-29,08:56:25.000,88,11151624,8125,0,1774774584,13155.427653959989,31301.33954889,53241.35610120001 2026-03-29,08:56:26.000,88,11151644,8285,0,1774774585,13155.521962299994,29456.081739660003,53241.52379208001 2026-03-29,08:56:27.000,88,11151624,8085,0,1774774586,13155.663424809994,37298.28115944,53241.719431440004 2026-03-29,08:56:28.000,88,11151613,8805,0,1774774587,13155.83183255999,34069.180443389996,53241.81026400001 2026-03-29,08:56:30.000,88,11151623,8365,0,1774774589,13156.202329610001,27611.08474824,53242.18058136 2026-03-29,08:56:31.000,88,11151610,8285,0,1774774590,13156.384209980002,24843.363688950005,53242.3692336 2026-03-29,08:56:32.000,88,11151625,9165,0,1774774591,13156.525672489988,29917.835000310006,53242.50198888001 2026-03-29,08:56:33.000,88,11151653,8645,0,1774774592,13156.619980829993,31763.205595620006,53242.64871840001 2026-03-29,08:56:34.000,88,11151580,8165,0,1774774593,13156.761443339994,23920.99207758,53242.81640928001 2026-03-29,08:56:35.000,88,11151621,8885,0,1774774594,13156.85575168,31302.023314499995,53243.00506152001 2026-03-29,08:56:36.000,88,11151609,8765,0,1774774595,13156.95679633,29918.187456810003,53243.130829680005 2026-03-29,08:56:37.000,88,11151606,8085,0,1774774596,13156.99047787999,29918.22270246,53243.26358496 2026-03-29,08:56:38.000,88,11151641,8725,0,1774774597,13157.07131359999,35915.263000830004,53243.43826296001 2026-03-29,08:56:39.000,88,11151579,8605,0,1774774598,13157.1386767,30379.616457480006,53243.62691520001 2026-03-29,08:56:41.000,88,11151635,8765,0,1774774600,13157.145413009996,28995.688961099993,53243.95530984 2026-03-29,08:56:42.000,88,11151635,8405,0,1774774601,13157.15214931999,31763.642641679995,53244.07409088 2026-03-29,08:56:43.000,88,11151604,8365,0,1774774602,13157.165621939996,29918.427127229996,53244.2208204 2026-03-29,08:56:44.000,88,11151659,8925,0,1774774603,13157.19930349,34531.52583096,53244.367549919996 2026-03-29,08:56:45.000,88,11151604,8285,0,1774774604,13157.17909456,28073.19046539,53244.52825368 2026-03-29,08:56:46.000,88,11151616,8245,0,1774774605,13157.212776109991,33147.612432840004,53244.640047600005 2026-03-29,08:56:47.000,88,11151651,8725,0,1774774606,13157.185830869996,30379.764489210007,53244.72389304 2026-03-29,08:56:48.000,88,11151666,8165,0,1774774607,13157.19256717999,31302.43921317,53244.905558160004 2026-03-29,08:56:49.000,88,11151591,8485,0,1774774608,13157.17235824999,28073.253907560007,53245.04530056001 2026-03-29,08:56:50.000,88,11151631,8645,0,1774774609,13157.09152252999,28534.513729109996,53245.15010736 2026-03-29,08:56:52.000,88,11151688,8085,0,1774774611,13156.91637847,36376.558068030005,53245.38766944 2026-03-29,08:56:53.000,88,11151623,8845,0,1774774612,13156.84901536999,28534.175370869998,53245.38766944 2026-03-29,08:56:54.000,88,11151699,8485,0,1774774613,13156.76817964999,28534.175370869998,53245.49946336001 2026-03-29,08:56:55.000,88,11151620,8325,0,1774774614,13156.673871309999,26227.523806619996,53245.646192880005 2026-03-29,08:56:56.000,88,11151577,8725,0,1774774615,13156.545881419988,32224.500662820006,53245.75099968 2026-03-29,08:56:57.000,88,11151668,8405,0,1774774616,13156.471782009998,28995.29420982,53245.77894816 2026-03-29,08:56:58.000,88,11151605,8685,0,1774774617,13156.397682599993,25304.799738750007,53245.88375496001 2026-03-29,08:56:59.000,88,11151628,8245,0,1774774618,13156.343792120002,29456.59632615,53245.92567768001 2026-03-29,08:57:00.000,88,11151663,8685,0,1774774619,13156.323583190002,26688.720186000006,53246.01651024 2026-03-29,08:57:01.000,88,11151626,8085,0,1774774620,13156.310110569997,30379.144165770005,53246.11432992 2026-03-29,08:57:03.000,88,11151615,8645,0,1774774622,13156.236011159992,29917.75745988,53246.149265520005 2026-03-29,08:57:04.000,88,11151606,7965,0,1774774623,13156.202329610001,32685.57015786,53246.26105944001 2026-03-29,08:57:05.000,88,11151615,8485,0,1774774624,13156.128230199996,30379.02433056,53246.34490488 2026-03-29,08:57:06.000,88,11151518,8165,0,1774774625,13156.141702820001,32685.513764820003,53246.38682760001 2026-03-29,08:57:07.000,88,11151522,8405,0,1774774626,13156.027185549996,35453.29121715001,53246.44272456 2026-03-29,08:57:08.000,88,11151671,8965,0,1774774627,13155.91940459,28994.913556800006,53246.46368592 2026-03-29,08:57:09.000,88,11151576,8285,0,1774774628,13155.81162362999,29917.482543809994,53246.44272456 2026-03-29,08:57:10.000,88,11151572,8245,0,1774774629,13155.67016111999,33146.60440724999,53246.47766016001 2026-03-29,08:57:11.000,88,11151582,8245,0,1774774630,13155.575852779999,27149.514764969994,53246.5615056 2026-03-29,08:57:12.000,88,11151639,8605,0,1774774631,13155.481544439994,29456.067641400005,53246.68028664 2026-03-29,08:57:14.000,88,11151622,8005,0,1774774633,13155.414181339998,26688.177402989997,53246.71522224 2026-03-29,08:57:15.000,88,11151607,8525,0,1774774634,13155.434390269998,25765.587268589996,53246.71522224 2026-03-29,08:57:16.000,88,11151469,8805,0,1774774635,13155.461335509994,32223.838044599994,53246.78509344 2026-03-29,08:57:17.000,88,11151622,7085,0,1774774636,13155.521962299994,28533.392917439996,53246.79208056001 2026-03-29,08:57:18.000,88,11151639,8525,0,1774774637,13155.58932539999,30839.938744740008,53246.84099040001 2026-03-29,08:57:19.000,88,11151625,8285,0,1774774638,13155.643215879994,28533.378819179998,53246.875926 2026-03-29,08:57:20.000,88,11151635,7805,0,1774774639,13155.67016111999,29917.355659470006,53246.95278432 2026-03-29,08:57:21.000,88,11151653,8565,0,1774774640,13155.724051599995,31762.578223050004,53247.050604 2026-03-29,08:57:22.000,88,11151628,8485,0,1774774641,13155.73078790999,31762.599370440003,53247.07156536 2026-03-29,08:57:23.000,88,11151594,8205,0,1774774642,13155.69037004999,28072.118997629994,53247.1204752 2026-03-29,08:57:25.000,88,11151642,8165,0,1774774644,13155.643215879994,23920.406999790008,53247.26720472001 2026-03-29,08:57:26.000,88,11151627,8765,0,1774774645,13155.643215879994,30378.693021450003,53247.31611456001 2026-03-29,08:57:27.000,88,11151617,8725,0,1774774646,13155.63647957,34991.805823439994,53247.36502440001 2026-03-29,08:57:28.000,88,11151634,8125,0,1774774647,13155.724051599995,32685.344585700004,53247.39297288001 2026-03-29,08:57:29.000,88,11151627,8685,0,1774774648,13155.77794208,34991.89746213,53247.59559936 2026-03-29,08:57:30.000,88,11151622,8325,0,1774774649,13155.845305179995,31301.551022789994,53247.56066376001 2026-03-29,08:57:31.000,88,11151618,8405,0,1774774650,13155.91266827999,30840.263004720007,53247.62354784 2026-03-29,08:57:32.000,88,11151674,8445,0,1774774651,13156.00024031,23920.632571950002,53247.7143804 2026-03-29,08:57:33.000,88,11151668,8285,0,1774774652,13156.101284960001,29456.4200979,53247.81918720001 2026-03-29,08:57:34.000,88,11151643,8645,0,1774774653,13156.148439129996,29456.497638329995,53247.91700688001 2026-03-29,08:57:36.000,88,11151655,8525,0,1774774655,13156.357264739992,30840.50267514,53248.042775040005 2026-03-29,08:57:37.000,88,11151652,8405,0,1774774656,13156.438100459993,30379.271050109994,53248.06373640001 2026-03-29,08:57:38.000,88,11151592,8525,0,1774774657,13156.505463559988,28995.392897640006,53248.18950456 2026-03-29,08:57:39.000,88,11151616,8205,0,1774774658,13156.566090349988,27150.23377623,53248.29431136 2026-03-29,08:57:40.000,88,11151582,8485,0,1774774659,13156.653662379998,31302.051511020007,53248.46200224 2026-03-29,08:57:41.000,88,11151639,8765,0,1774774660,13156.700816549994,33147.29522199,53248.50392496 2026-03-29,08:57:42.000,88,11151631,8685,0,1774774661,13156.83554275,30379.433180099993,53248.53886056001 2026-03-29,08:57:43.000,88,11151623,8285,0,1774774662,13156.90964215999,30840.763492950005,53248.6925772 2026-03-29,08:57:44.000,88,11151556,8125,0,1774774663,13156.943323709995,32224.662792810006,53248.811358240004 2026-03-29,08:57:45.000,88,11151623,8445,0,1774774664,13157.03763205,26688.94575816,53248.91616504 2026-03-29,08:57:47.000,88,11151630,7925,0,1774774666,13157.104995149995,26688.9316599,53249.02097184001 2026-03-29,08:57:48.000,88,11151619,8605,0,1774774667,13157.104995149995,28534.224714779994,53249.09084304001 2026-03-29,08:57:49.000,88,11151610,8125,0,1774774668,13157.05110466999,28072.887352799997,53249.216611200005 2026-03-29,08:57:50.000,88,11151678,8485,0,1774774669,13157.03763205,30379.426130969994,53249.34237936 2026-03-29,08:57:51.000,88,11151631,8645,0,1774774670,13156.99721419,29918.109916379995,53249.36334072 2026-03-29,08:57:52.000,88,11151634,8245,0,1774774671,13157.003950499995,30840.67185426,53249.39827632 2026-03-29,08:57:53.000,88,11151660,8285,0,1774774672,13156.99047787999,34531.26501315,53249.503083120006 2026-03-29,08:57:54.000,88,11151637,8565,0,1774774673,13157.03763205,30840.770542080005,53249.54500584001 2026-03-29,08:57:55.000,88,11151627,8605,0,1774774674,13157.084786219995,29918.102867249996,53249.66378688001 2026-03-29,08:57:56.000,88,11151643,8725,0,1774774675,13157.07804991,31302.100854930002,53249.69173536001 2026-03-29,08:57:58.000,88,11151566,8005,0,1774774677,13157.05784098,29918.095818119997,53249.789555040006 2026-03-29,08:57:59.000,88,11151579,8685,0,1774774678,13157.003950499995,30379.35563967,53249.85243912 2026-03-29,08:58:00.000,88,11151625,8565,0,1774774679,13156.97026894999,32224.592301509998,53249.957245920006 2026-03-29,08:58:01.000,88,11151672,8325,0,1774774680,13156.95679633,31301.95987233,53249.95025880001 2026-03-29,08:58:02.000,88,11151601,8645,0,1774774681,13156.9365874,32685.87327045,53249.957245920006 2026-03-29,08:58:03.000,88,11151580,8125,0,1774774682,13156.943323709995,32224.669841940005,53249.957245920006 2026-03-29,08:58:04.000,88,11151615,8845,0,1774774683,13156.943323709995,30840.721198169995,53249.96423304 2026-03-29,08:58:05.000,88,11151605,8645,0,1774774684,13156.983741569995,27611.599334729995,53250.055065600005 2026-03-29,08:58:06.000,88,11151640,8445,0,1774774685,13157.084786219995,29918.138112900007,53250.08301408 2026-03-29,08:58:07.000,88,11151638,8045,0,1774774686,13157.09152252999,28072.86620541,53250.124936800006 2026-03-29,08:58:09.000,88,11151579,8645,0,1774774688,13157.23972135,34531.15927620001,53250.24371784001 2026-03-29,08:58:10.000,88,11151611,8565,0,1774774689,13157.387920169997,30840.763492950005,53250.18782088 2026-03-29,08:58:11.000,88,11151625,8605,0,1774774690,13157.468755889997,31302.030363629994,53250.28564056001 2026-03-29,08:58:12.000,88,11151613,8365,0,1774774691,13157.569800539997,27611.521794300003,53250.41839584 2026-03-29,08:58:13.000,88,11151616,8165,0,1774774692,13157.677581499993,28995.45633981,53250.41140872001 2026-03-29,08:58:14.000,88,11151614,8365,0,1774774693,13157.832516629998,29456.730259620002,53250.44634432 2026-03-29,08:58:15.000,88,11151575,8765,0,1774774694,13157.940297589994,31763.26903779,53250.57909960001 2026-03-29,08:58:16.000,88,11151624,8325,0,1774774695,13158.02786961999,31301.896430160006,53250.628009440006 2026-03-29,08:58:17.000,88,11151620,8485,0,1774774696,13158.162595819995,25304.919573959996,53250.71185488 2026-03-29,08:58:18.000,88,11151622,8205,0,1774774697,13158.203013679995,32224.57820325,53250.78172608 2026-03-29,08:58:20.000,88,11151615,9005,0,1774774699,13158.29732202,30379.447278360007,53250.94941696 2026-03-29,08:58:21.000,88,11151638,8125,0,1774774700,13158.31079463999,35915.1149691,53250.97736544 2026-03-29,08:58:22.000,88,11151650,8285,0,1774774701,13158.405102979996,28995.46338894,53251.01928816 2026-03-29,08:58:23.000,88,11151589,8765,0,1774774702,13158.472466079991,32685.908516099997,53251.061210880005 2026-03-29,08:58:24.000,88,11151623,8725,0,1774774703,13158.526356559996,24843.610408499997,53251.1380692 2026-03-29,08:58:25.000,88,11151648,8045,0,1774774704,13158.613928589992,35914.95988824,53251.242876 2026-03-29,08:58:26.000,88,11151628,8085,0,1774774705,13158.694764309992,30840.601362960006,53251.29178584001 2026-03-29,08:58:27.000,88,11151666,8205,0,1774774706,13158.782336340002,30379.320394020004,53251.41755400001 2026-03-29,08:58:28.000,88,11151667,8685,0,1774774707,13158.890117299998,28072.823910630003,53251.43851536001 2026-03-29,08:58:29.000,88,11151584,8125,0,1774774708,13159.018107189993,27611.56408908,53251.50838656001 2026-03-29,08:58:31.000,88,11151637,8765,0,1774774710,13159.166306009989,31302.058560150006,53251.64114184 2026-03-29,08:58:32.000,88,11151622,8085,0,1774774711,13159.30776851999,28995.555027630005,53251.70402592001 2026-03-29,08:58:33.000,88,11151618,8565,0,1774774712,13159.422285789995,28073.056531919996,53251.75293576001 2026-03-29,08:58:34.000,88,11151626,8245,0,1774774713,13159.57048460999,28995.688961099993,53251.829794080004 2026-03-29,08:58:35.000,88,11151657,8525,0,1774774714,13159.705210809996,33147.52784328,53251.93460088 2026-03-29,08:58:36.000,88,11151692,8165,0,1774774715,13159.873618559992,33608.851106999995,53252.01145920001 2026-03-29,08:58:37.000,88,11151605,8525,0,1774774716,13160.008344759997,27611.846054280002,53252.17915008001 2026-03-29,08:58:38.000,88,11151627,8605,0,1774774717,13160.129598339998,31763.684936460006,53252.24203416 2026-03-29,08:58:39.000,88,11151591,8645,0,1774774718,13160.210434059998,29918.490569400004,53252.32587960001 2026-03-29,08:58:40.000,88,11151674,8325,0,1774774719,13160.372105499999,26689.312312919996,53252.44466064001 2026-03-29,08:58:42.000,88,11151588,8005,0,1774774721,13160.78975671999,27150.811804890007,53252.69619696 2026-03-29,08:58:43.000,88,11151592,8325,0,1774774722,13160.991846019991,27612.17031426,53252.80799088001 2026-03-29,08:58:44.000,88,11151594,8165,0,1774774723,13161.241089490002,28996.25994063,53252.905810560005 2026-03-29,08:58:45.000,88,11151641,8645,0,1774774724,13161.503805579989,32225.54393406,53253.09446280001 2026-03-29,08:58:46.000,88,11151595,8605,0,1774774725,13161.759785359995,26689.876243320003,53253.16433400001 2026-03-29,08:58:47.000,88,11151654,8205,0,1774774726,13161.99555621,26690.045422440002,53253.20625672 2026-03-29,08:58:48.000,88,11151640,8285,0,1774774727,13162.238063370001,29457.992053890004,53253.38792184 2026-03-29,08:58:49.000,88,11151649,8805,0,1774774728,13162.460361600002,29919.392858039995,53253.54862560001 2026-03-29,08:58:50.000,88,11151669,8685,0,1774774729,13162.622033039988,30842.243810250002,53253.68836800001 2026-03-29,08:58:51.000,88,11151654,8285,0,1774774730,13162.790440789999,28074.44521053,53253.84907176 2026-03-29,08:58:53.000,88,11151613,8765,0,1774774732,13163.100311049995,33610.58519298,53254.14951792001 2026-03-29,08:58:54.000,88,11151643,8525,0,1774774733,13163.221564629996,33610.70502819,53254.2822732 2026-03-29,08:58:55.000,88,11151604,8085,0,1774774734,13163.389972379991,33149.508648810006,53254.42900272 2026-03-29,08:58:56.000,88,11151661,8885,0,1774774735,13163.585325369997,28536.40289595,53254.62464208001 2026-03-29,08:58:57.000,88,11151632,7965,0,1774774736,13163.827832529998,28075.164221789993,53254.750410240005 2026-03-29,08:58:58.000,88,11151625,8685,0,1774774737,13164.023185519989,27152.616382170003,53254.89713976 2026-03-29,08:58:59.000,88,11151617,8645,0,1774774738,13164.30611053999,25768.836917520006,53255.06483064 2026-03-29,08:59:00.000,88,11151625,8565,0,1774774739,13164.487990909991,32227.63047654,53255.204573040006 2026-03-29,08:59:01.000,88,11151648,8165,0,1774774740,13164.622717109996,28537.19944764,53255.38623816 2026-03-29,08:59:02.000,88,11151653,8565,0,1774774741,13164.818070100002,28998.65664483,53255.435148 2026-03-29,08:59:04.000,88,11151618,8005,0,1774774743,13164.973005229993,23924.305168680003,53255.74258128 2026-03-29,08:59:05.000,88,11151657,8885,0,1774774744,13165.033632019993,30844.35150012,53255.89629792001 2026-03-29,08:59:06.000,88,11151613,8445,0,1774774745,13165.094258809993,29921.853004410004,53256.043027440006 2026-03-29,08:59:07.000,88,11151623,8485,0,1774774746,13165.121204049989,35457.98593773,53256.091937280005 2026-03-29,08:59:08.000,88,11151609,8685,0,1774774747,13165.181830839989,30383.50757724,53256.26661528 2026-03-29,08:59:09.000,88,11151636,8165,0,1774774748,13165.276139179994,26692.999007909995,53256.4133448 2026-03-29,08:59:10.000,88,11151629,8725,0,1774774749,13165.30308441999,31306.4642664,53256.51815160001 2026-03-29,08:59:11.000,88,11151670,8365,0,1774774750,13165.32329334999,32690.645531460003,53256.62994552 2026-03-29,08:59:12.000,88,11151654,8405,0,1774774751,13165.356974899994,30384.127900680003,53256.70680384001 2026-03-29,08:59:13.000,88,11151638,8405,0,1774774752,13165.35023859,30384.212490239996,53256.80462352001 2026-03-29,08:59:15.000,88,11151628,8165,0,1774774754,13165.269402869999,32229.69587163,53256.993275759996 2026-03-29,08:59:16.000,88,11151597,8685,0,1774774755,13165.208776079999,26693.689822650005,53257.01423712 2026-03-29,08:59:17.000,88,11151656,8285,0,1774774756,13165.168358219998,34536.38268153,53257.02122424001 2026-03-29,08:59:18.000,88,11151682,8285,0,1774774757,13165.188567149999,31307.169179400007,53257.08410832 2026-03-29,08:59:19.000,88,11151660,8205,0,1774774758,13165.134676669993,29461.904321039998,53257.22385072 2026-03-29,08:59:20.000,88,11151658,8085,0,1774774759,13165.087522499998,28539.229597080004,53257.20987648001 2026-03-29,08:59:21.000,88,11151608,8485,0,1774774760,13165.053840949993,28539.28599012,53257.20987648001 2026-03-29,08:59:22.000,88,11151639,8725,0,1774774761,13164.993214159993,31768.70391702,53257.314683280005 2026-03-29,08:59:23.000,88,11151645,8645,0,1774774762,13165.040368329988,26232.676720649994,53257.363593120004 2026-03-29,08:59:24.000,88,11151647,8565,0,1774774763,13165.074049879993,27155.35144461,53257.37756736001 2026-03-29,08:59:26.000,88,11151599,8445,0,1774774765,13165.100995119989,33152.708953830006,53257.40551584001 2026-03-29,08:59:27.000,88,11151681,8805,0,1774774766,13165.074049879993,28078.103709000003,53257.384554480006 2026-03-29,08:59:28.000,88,11151636,8125,0,1774774767,13165.013423089993,32230.111770300005,53257.41250296 2026-03-29,08:59:29.000,88,11151657,8885,0,1774774768,13164.959532610002,25310.16412668,53257.39852872 2026-03-29,08:59:30.000,88,11151643,8605,0,1774774769,13164.946059989998,30384.94559976,53257.39852872 2026-03-29,08:59:31.000,88,11151632,8285,0,1774774770,13164.838279030002,29462.292023190006,53257.433464320005 2026-03-29,08:59:32.000,88,11151660,8445,0,1774774771,13164.791124859992,30846.515583030006,53257.40551584001 2026-03-29,08:59:33.000,88,11151673,8685,0,1774774772,13164.723761759997,30385.1429754,53257.42647720001 2026-03-29,08:59:34.000,88,11151619,8805,0,1774774773,13164.743970689997,30846.628369109996,53257.34263176 2026-03-29,08:59:35.000,88,11151595,8565,0,1774774774,13164.737234380002,28539.976804859994,53257.34961888 2026-03-29,08:59:37.000,88,11151643,8765,0,1774774776,13164.764179619997,33614.74417968,53257.314683280005 2026-03-29,08:59:38.000,88,11151621,8565,0,1774774777,13164.824806409997,27156.105701520006,53257.30769616001 2026-03-29,08:59:39.000,88,11151697,8445,0,1774774778,13164.892169509993,32230.950616770002,53257.216863600006 2026-03-29,08:59:40.000,88,11151632,8125,0,1774774779,13164.952796299993,27617.675684789996,53257.20288936 2026-03-29,08:59:41.000,88,11151631,8565,0,1774774780,13164.979741540003,31308.52261236,53257.20288936 2026-03-29,08:59:42.000,88,11151618,8285,0,1774774781,13164.946059989998,29924.545772070007,53257.20987648001 2026-03-29,08:59:43.000,88,11151651,8725,0,1774774782,13164.892169509993,29463.236606610008,53257.146992400005 2026-03-29,08:59:44.000,88,11151640,8005,0,1774774783,13164.898905820002,29463.264803130005,53257.15397952 2026-03-29,08:59:45.000,88,11151585,8725,0,1774774784,13164.858487960002,30847.333282110005,53257.181928 2026-03-29,08:59:46.000,88,11151673,8525,0,1774774785,13164.878696890002,29463.441031380004,53257.12603104 2026-03-29,08:59:48.000,88,11151682,7965,0,1774774787,13164.851751649992,31770.31816779,53257.10506968 2026-03-29,08:59:49.000,88,11151660,8125,0,1774774788,13164.791124859992,34538.490371399996,53257.05615984 2026-03-29,08:59:50.000,88,11151664,8245,0,1774774789,13164.804597479997,29925.166095509994,53257.01423712 2026-03-29,08:59:51.000,88,11151631,8885,0,1774774790,13164.777652240002,29463.920372220004,53257.02122424001 2026-03-29,08:59:52.000,88,11151642,8085,0,1774774791,13164.770915929992,27618.627317339997,53256.97231440001 2026-03-29,08:59:53.000,88,11151695,8765,0,1774774792,13164.784388549997,35461.60214141999,53256.94436592 2026-03-29,08:59:54.000,88,11151631,8645,0,1774774793,13164.811333789992,30386.89820877,53256.87449472001 2026-03-29,08:59:55.000,88,11151662,8045,0,1774774794,13164.818070100002,33155.19024759,53256.88846896 2026-03-29,08:59:56.000,88,11151636,8125,0,1774774795,13164.892169509993,28080.401725379998,53256.92340456001 2026-03-29,08:59:57.000,88,11151675,8405,0,1774774796,13164.973005229993,34078.08349458,53256.81859776 2026-03-29,08:59:59.000,88,11151659,8285,0,1774774798,13165.114467739993,31771.643404229995,53256.81859776 2026-03-29,09:00:00.000,88,11151616,8005,0,1774774799,13165.181830839989,32233.192240110002,53256.81859776 2026-03-29,09:00:01.000,88,11151649,8805,0,1774774800,13165.296348109994,26697.143896349997,53256.930391680005 2026-03-29,09:00:02.000,88,11151648,8125,0,1774774801,13165.35023859,29926.723953239998,53256.90943032 2026-03-29,09:00:03.000,88,11151651,8285,0,1774774802,13165.46475585999,29926.86493584,53256.88846896 2026-03-29,09:00:04.000,88,11151648,8125,0,1774774803,13165.59274575,29465.795440799993,53256.881481840006 2026-03-29,09:00:05.000,88,11151664,8165,0,1774774804,13165.720735639996,32695.516480289996,53256.860520480004 2026-03-29,09:00:06.000,88,11151677,8645,0,1774774805,13165.855461840001,29927.548701449996,53256.92340456001 2026-03-29,09:00:07.000,88,11151642,8165,0,1774774806,13165.976715420002,28082.333186999997,53256.97231440001 2026-03-29,09:00:08.000,88,11151669,8845,0,1774774807,13166.084496379997,25775.745064920004,53256.9373788 2026-03-29,09:00:10.000,88,11151678,8405,0,1774774809,13166.239431509988,32235.180094769996,53257.0771212 2026-03-29,09:00:11.000,88,11151668,8285,0,1774774810,13166.313530919993,29467.134775500002,53257.18891512001 2026-03-29,09:00:12.000,88,11151644,8085,0,1774774811,13166.380894019989,31774.223385809993,53257.2517992 2026-03-29,09:00:13.000,88,11151665,8805,0,1774774812,13166.387630329999,31313.041104689997,53257.28673480001 2026-03-29,09:00:14.000,88,11151641,8645,0,1774774813,13166.428048189999,29006.312000010003,53257.30769616001 2026-03-29,09:00:15.000,88,11151633,8645,0,1774774814,13166.414575569994,31313.365364669997,53257.27276056 2026-03-29,09:00:16.000,88,11151598,8285,0,1774774815,13166.48193866999,31774.822561859997,53257.3216704 2026-03-29,09:00:17.000,88,11151656,8285,0,1774774816,13166.56277438999,29929.388524380003,53257.384554480006 2026-03-29,09:00:18.000,88,11151663,8525,0,1774774817,13166.62340117999,24854.430823050003,53257.44045144 2026-03-29,09:00:19.000,88,11151656,8045,0,1774774818,13166.778336309995,32236.540576860003,53257.42647720001 2026-03-29,09:00:21.000,88,11151588,8325,0,1774774820,13166.960216679996,33620.98265973,53257.59416808001 2026-03-29,09:00:22.000,88,11151603,8685,0,1774774821,13167.027579779991,27623.279743139996,53257.62211656001 2026-03-29,09:00:23.000,88,11151649,8525,0,1774774822,13167.101679189997,22548.357287460007,53257.65705216 2026-03-29,09:00:24.000,88,11151627,8445,0,1774774823,13167.169042289992,29469.009844080007,53257.69198776001 2026-03-29,09:00:25.000,88,11151676,8005,0,1774774824,13167.175778600002,29930.53753257,53257.80378168 2026-03-29,09:00:26.000,88,11151708,8285,0,1774774825,13167.229669079992,29007.94034904,53257.83871728001 2026-03-29,09:00:27.000,88,11151665,8645,0,1774774826,13167.256614320002,35005.91113257001,53257.87365288 2026-03-29,09:00:28.000,88,11151633,8525,0,1774774827,13167.290295869992,29008.130675549997,53257.97845968001 2026-03-29,09:00:29.000,88,11151581,8485,0,1774774828,13167.323977419997,28546.920197910003,53257.9505112 2026-03-29,09:00:30.000,88,11151647,8685,0,1774774829,13167.445230999998,33160.80135507,53258.04833088001 2026-03-29,09:00:32.000,88,11151678,8205,0,1774774831,13167.546275649998,29008.800342899995,53258.13217632 2026-03-29,09:00:33.000,88,11151609,7645,0,1774774832,13167.606902439999,26240.585844510002,53258.16711192 2026-03-29,09:00:34.000,88,11151690,7245,0,1774774833,13167.600166129989,31315.804363649993,53258.250957360004 2026-03-29,09:00:35.000,88,11151631,7645,0,1774774834,13167.573220889994,32699.978579579998,53258.271918720005 2026-03-29,09:00:36.000,88,11151640,8365,0,1774774835,13167.553011959993,31777.289757360006,53258.34877704 2026-03-29,09:00:37.000,88,11151644,7605,0,1774774836,13167.606902439999,31315.88895321,53258.30685432 2026-03-29,09:00:38.000,88,11151636,8205,0,1774774837,13167.586693509998,28086.2806998,53258.39768688 2026-03-29,09:00:39.000,88,11151702,8325,0,1774774838,13167.579957199989,31777.444838220006,53258.35576416 2026-03-29,09:00:40.000,88,11151652,7484,0,1774774839,13167.667529229999,26702.360252550003,53258.488519440005 2026-03-29,09:00:41.000,88,11151652,8405,0,1774774840,13167.647320299999,33623.259528719995,53258.46755808 2026-03-29,09:00:43.000,88,11151581,8685,0,1774774842,13167.660792919989,31777.881884279996,53258.51646792 2026-03-29,09:00:44.000,88,11151670,8005,0,1774774843,13167.606902439999,34084.85770851,53258.55140352001 2026-03-29,09:00:45.000,88,11151676,8645,0,1774774844,13167.526066719998,24857.20113114,53258.5444164 2026-03-29,09:00:46.000,88,11151609,8965,0,1774774845,13167.526066719998,34084.928199810005,53258.53044216001 2026-03-29,09:00:47.000,88,11151624,8045,0,1774774846,13167.499121479988,32239.388425380006,53258.66319744 2026-03-29,09:00:48.000,88,11151654,7245,0,1774774847,13167.445230999998,31778.206144259995,53258.6841588 2026-03-29,09:00:49.000,88,11151642,8445,0,1774774848,13167.438494689988,32701.08529299,53258.66319744 2026-03-29,09:00:50.000,88,11151605,7845,0,1774774849,13167.377867900002,34546.73080437,53258.69114592 2026-03-29,09:00:51.000,88,11151638,7565,0,1774774850,13167.263350629997,32239.853667960007,53258.6841588 2026-03-29,09:00:52.000,88,11151624,7525,0,1774774851,13167.142097049997,33162.655276260004,53258.586339120004 2026-03-29,09:00:54.000,88,11151617,7885,0,1774774853,13166.926535129991,25319.024883089995,53258.52345504 2026-03-29,09:00:55.000,88,11151648,7445,0,1774774854,13166.81201786,32239.860717090007,53258.607300480006 2026-03-29,09:00:56.000,88,11151687,7805,0,1774774855,13166.65034642,32701.339061670005,53258.586339120004 2026-03-29,09:00:57.000,88,11151639,7645,0,1774774856,13166.596455939994,35931.17993637,53258.57236488 2026-03-29,09:00:58.000,88,11151632,7325,0,1774774857,13166.488674979999,31778.770074660002,53258.5444164 2026-03-29,09:00:59.000,88,11151603,7885,0,1774774858,13166.353948779994,26703.593850300007,53258.42563536 2026-03-29,09:01:00.000,88,11151635,7484,0,1774774859,13166.252904129993,31317.524351369997,53258.43262248001 2026-03-29,09:01:01.000,88,11151638,7565,0,1774774860,13166.104705309997,29010.66131322,53258.44659672 2026-03-29,09:01:02.000,88,11151607,8765,0,1774774861,13165.922824939997,28088.000687520005,53258.3348028 2026-03-29,09:01:03.000,88,11151697,8765,0,1774774862,13165.781362429996,26703.81942246,53258.27890584 2026-03-29,09:01:05.000,88,11151631,8885,0,1774774864,13165.55232789,29010.745902780007,53258.18807328 2026-03-29,09:01:06.000,88,11151635,8805,0,1774774865,13165.458019549995,25319.645206529996,53258.11121496 2026-03-29,09:01:07.000,88,11151621,8805,0,1774774866,13165.377183829994,21167.22829569,53258.13217632 2026-03-29,09:01:08.000,88,11151629,8805,0,1774774867,13165.316557039994,28088.141670120007,53258.07627936001 2026-03-29,09:01:09.000,88,11151622,8125,0,1774774868,13165.222248699989,29472.379328220006,53258.02736952001 2026-03-29,09:01:10.000,88,11151648,7525,0,1774774869,13165.235721319994,29011.084261020005,53257.90858848001 2026-03-29,09:01:11.000,88,11151683,8765,0,1774774870,13165.30308441999,32702.34003813,53257.9505112 2026-03-29,09:01:12.000,88,11151664,8485,0,1774774871,13165.34350227999,34086.634089269995,53257.9505112 2026-03-29,09:01:13.000,88,11151673,8805,0,1774774872,13165.397392759995,29472.7740795,53257.90858848001 2026-03-29,09:01:14.000,88,11151671,8525,0,1774774873,13165.498437409995,29934.259473209997,53257.866665760004 2026-03-29,09:01:16.000,88,11151641,8565,0,1774774875,13165.700526709996,29473.105388609998,53257.83173016 2026-03-29,09:01:17.000,88,11151649,8845,0,1774774876,13165.77462612,28088.994614850002,53257.85269152 2026-03-29,09:01:18.000,88,11151661,8685,0,1774774877,13165.902616009997,28550.451812040003,53257.88064000001 2026-03-29,09:01:19.000,88,11151473,8765,0,1774774878,13166.003660659997,24397.929164250003,53257.8457044 2026-03-29,09:01:20.000,88,11151567,7845,0,1774774879,13166.084496379997,31780.40547282,53257.94352408 2026-03-29,09:01:21.000,88,11151594,8445,0,1774774880,13166.178804720003,29012.148679649996,53257.97147256 2026-03-29,09:01:22.000,88,11151631,8805,0,1774774881,13166.232695199993,28550.97344766,53257.96448544 2026-03-29,09:01:23.000,88,11151637,8765,0,1774774882,13166.286585679998,35933.47090362001,53257.99243392 2026-03-29,09:01:24.000,88,11151635,8445,0,1774774883,13166.360685089989,30858.224187960004,53258.0203824 2026-03-29,09:01:25.000,88,11151642,7525,0,1774774884,13166.414575569994,30858.407465340002,53258.06929224 2026-03-29,09:01:27.000,88,11151679,8925,0,1774774886,13166.529092839999,29012.931133079997,53258.24397024001 2026-03-29,09:01:28.000,88,11151680,8045,0,1774774887,13166.54256545999,29474.52931287,53258.223008880006 2026-03-29,09:01:29.000,88,11151631,8685,0,1774774888,13166.5695107,28551.812294129995,53258.27890584 2026-03-29,09:01:30.000,88,11151671,9005,0,1774774889,13166.636873799995,27629.15871756,53258.390699760006 2026-03-29,09:01:31.000,88,11151643,7525,0,1774774890,13166.778336309995,31320.506133360002,53258.488519440005 2026-03-29,09:01:32.000,88,11151667,8525,0,1774774891,13166.91306251,28090.897879950004,53258.55140352001 2026-03-29,09:01:33.000,88,11151577,8525,0,1774774892,13167.054525020001,29936.726668710005,53258.607300480006 2026-03-29,09:01:34.000,88,11151627,7725,0,1774774893,13167.236405390002,32705.335918380006,53258.656210320005 2026-03-29,09:01:35.000,88,11151674,7484,0,1774774894,13167.404813139998,25784.309757869996,53258.78197848 2026-03-29,09:01:36.000,88,11151554,7645,0,1774774895,13167.613638749994,30859.958273940007,53258.90774664 2026-03-29,09:01:38.000,88,11151667,8805,0,1774774897,13168.0514989,32705.956241820008,53259.0684504 2026-03-29,09:01:39.000,88,11151663,7685,0,1774774898,13168.246851889991,26246.344983720002,53259.22216704001 2026-03-29,09:01:40.000,88,11151633,8605,0,1774774899,13168.401787019997,33167.723600729994,53259.40383216 2026-03-29,09:01:41.000,88,11151632,8245,0,1774774900,13168.630821559993,30399.424512779995,53259.48069048 2026-03-29,09:01:42.000,88,11151668,8445,0,1774774901,13168.805965619998,28092.490983330004,53259.63440712001 2026-03-29,09:01:43.000,88,11151677,8605,0,1774774902,13168.974373369994,27169.900848930003,53259.711265440004 2026-03-29,09:01:44.000,88,11151679,8645,0,1774774903,13169.136044809995,32707.098200880006,53259.85799496 2026-03-29,09:01:45.000,88,11151591,7965,0,1774774904,13169.338134109996,29938.84845684,53260.00472448 2026-03-29,09:01:46.000,88,11151653,8005,0,1774774905,13169.546959719992,28093.308682410003,53260.0815828 2026-03-29,09:01:47.000,88,11151669,8365,0,1774774906,13169.762521639997,30400.580570100006,53260.31914488 2026-03-29,09:01:49.000,88,11151632,7165,0,1774774908,13170.22059071999,31785.20593035,53260.68946224001 2026-03-29,09:01:50.000,88,11151641,8605,0,1774774909,13170.42941633,24864.07403289,53260.86414024 2026-03-29,09:01:51.000,88,11151676,8205,0,1774774910,13170.651714560001,29016.927989789998,53261.052792480004 2026-03-29,09:01:52.000,88,11151623,8005,0,1774774911,13170.813386000002,33169.91588016,53261.16458640001 2026-03-29,09:01:53.000,88,11151629,7845,0,1774774912,13170.988530059993,31324.291516170008,53261.3043288 2026-03-29,09:01:54.000,88,11151677,7845,0,1774774913,13171.136728879988,26710.156590330007,53261.39516136 2026-03-29,09:01:55.000,88,11151657,8325,0,1774774914,13171.345554489999,33170.21899275,53261.604774960004 2026-03-29,09:01:56.000,88,11151637,8805,0,1774774915,13171.52069854999,33170.40931926,53261.81438856001 2026-03-29,09:01:57.000,88,11151654,8125,0,1774774916,13171.675633679995,26249.157586589994,53261.93316960001 2026-03-29,09:01:58.000,88,11151646,7525,0,1774774917,13171.877722979996,29479.231082579994,53262.079899120006 2026-03-29,09:02:00.000,88,11151641,8645,0,1774774919,13172.308846819993,36400.96215609,53262.53406192001 2026-03-29,09:02:01.000,88,11151663,7925,0,1774774920,13172.551353979994,30863.969228910006,53262.64585584 2026-03-29,09:02:02.000,88,11151625,8325,0,1774774921,13172.73997065999,31786.911819810004,53262.93232776 2026-03-29,09:02:03.000,88,11151644,8165,0,1774774922,13172.98921413,27172.628862240002,53262.967263360006 2026-03-29,09:02:04.000,88,11151625,7805,0,1774774923,13173.177830809997,31325.602654350005,53263.14194136 2026-03-29,09:02:05.000,88,11151650,7245,0,1774774924,13173.474228450003,32709.988344180005,53263.351554960005 2026-03-29,09:02:06.000,88,11151653,8005,0,1774774925,13173.730208229994,28095.761779649998,53263.53322008 2026-03-29,09:02:07.000,88,11151616,8285,0,1774774926,13173.96597908,32710.115228519993,53263.67296248 2026-03-29,09:02:08.000,88,11151632,8445,0,1774774927,13174.195013619996,29018.640928380002,53263.91751168001 2026-03-29,09:02:09.000,88,11151638,8325,0,1774774928,13174.464466019992,27634.346877239994,53264.13411240001 2026-03-29,09:02:11.000,88,11151695,8845,0,1774774930,13174.861908309998,29941.449585809998,53264.39962296001 2026-03-29,09:02:12.000,88,11151601,7765,0,1774774931,13175.04378868,29480.069929050005,53264.58827520001 2026-03-29,09:02:13.000,88,11151675,8725,0,1774774932,13175.252614289995,31787.29247283,53264.82583728 2026-03-29,09:02:14.000,88,11151662,7125,0,1774774933,13175.461439899991,28095.88866399,53264.96557968 2026-03-29,09:02:15.000,88,11151645,8965,0,1774774934,13175.643320269992,27172.98131874,53265.08436072 2026-03-29,09:02:16.000,88,11151654,7285,0,1774774935,13175.778046469997,25327.258266930003,53265.33589704001 2026-03-29,09:02:17.000,88,11151645,7805,0,1774774936,13175.946454219993,26711.559367199996,53265.46865232 2026-03-29,09:02:18.000,88,11151619,7645,0,1774774937,13176.128334589994,30402.949077779995,53265.60839472 2026-03-29,09:02:19.000,88,11151660,7245,0,1774774938,13176.34389651,26711.467728510004,53265.7760856 2026-03-29,09:02:20.000,88,11151608,7765,0,1774774939,13176.572931049996,28095.74768139,53265.94377648 2026-03-29,09:02:22.000,88,11151687,8645,0,1774774941,13177.017527509997,29941.513027980007,53266.3350552 2026-03-29,09:02:23.000,88,11151685,8685,0,1774774942,13177.192671569988,27173.030662649995,53266.43986200001 2026-03-29,09:02:24.000,88,11151648,7484,0,1774774943,13177.334134079989,31325.97625824,53266.6844112 2026-03-29,09:02:25.000,88,11151639,8565,0,1774774944,13177.47559658999,28557.35291031,53266.81017936 2026-03-29,09:02:26.000,88,11151655,7805,0,1774774945,13177.650740649995,31326.067896930006,53267.02678008 2026-03-29,09:02:27.000,88,11151623,7925,0,1774774946,13177.84609364,32710.37604633,53267.11062552001 2026-03-29,09:02:28.000,88,11151626,7565,0,1774774947,13178.041446629992,29480.373041640007,53267.29927776001 2026-03-29,09:02:29.000,88,11151618,8325,0,1774774948,13178.203118069992,21174.643980449997,53267.45998152 2026-03-29,09:02:30.000,88,11151648,7285,0,1774774949,13178.371525819988,31326.173633879996,53267.58574968001 2026-03-29,09:02:31.000,88,11151611,8965,0,1774774950,13178.465834159993,31787.60263455,53267.70453072001 2026-03-29,09:02:33.000,88,11151653,7525,0,1774774952,13178.74202287,27173.376070020007,53267.977028400004 2026-03-29,09:02:34.000,88,11151621,7885,0,1774774953,13178.890221689995,28096.318660920006,53268.18664200001 2026-03-29,09:02:35.000,88,11151655,8685,0,1774774954,13178.97779371999,35017.887604439995,53268.29843592 2026-03-29,09:02:36.000,88,11151616,7405,0,1774774955,13179.132728849996,27634.988348069994,53268.43817832 2026-03-29,09:02:37.000,88,11151596,7405,0,1774774956,13179.186619330001,29019.275350080003,53268.57093360001 2026-03-29,09:02:38.000,88,11151629,8605,0,1774774957,13179.301136599992,27173.524101749994,53268.75958584001 2026-03-29,09:02:39.000,88,11151608,7165,0,1774774958,13179.328081840002,30865.019549279998,53268.836444160006 2026-03-29,09:02:40.000,88,11151644,7365,0,1774774959,13179.415653869997,32710.806043260003,53269.02509640001 2026-03-29,09:02:41.000,88,11151640,7325,0,1774774960,13179.483016969993,29480.803038569997,53269.053044880005 2026-03-29,09:02:42.000,88,11151631,8085,0,1774774961,13179.577325309998,30403.773825990007,53269.29060696001 2026-03-29,09:02:44.000,88,11151658,7365,0,1774774963,13179.752469369989,28096.69226481,53269.486246320004 2026-03-29,09:02:45.000,88,11151467,8805,0,1774774964,13179.792887229989,32711.102106720005,53269.57009176 2026-03-29,09:02:46.000,88,11151452,8325,0,1774774965,13179.90066819,32711.207843669996,53269.73079552 2026-03-29,09:02:47.000,88,11151668,7725,0,1774774966,13179.95455866999,34557.01548504,53269.88451216001 2026-03-29,09:02:48.000,88,11151623,8005,0,1774774967,13179.947822359994,26712.63083496,53269.9683576 2026-03-29,09:02:49.000,88,11151628,7405,0,1774774968,13180.069075939995,31788.56131623,53270.1430356 2026-03-29,09:02:50.000,88,11151627,7805,0,1774774969,13180.170120589995,29481.42336201,53270.24085528 2026-03-29,09:02:51.000,88,11151679,8085,0,1774774970,13180.28463786,29942.951050500007,53270.47143024 2026-03-29,09:02:52.000,88,11151670,7205,0,1774774971,13180.412627749996,27174.440488649998,53270.53431432001 2026-03-29,09:02:53.000,88,11151712,7565,0,1774774972,13180.601244429992,34557.607611960004,53270.63912112 2026-03-29,09:02:55.000,88,11151615,8605,0,1774774974,13180.978477789999,32712.201771000007,53270.88367032 2026-03-29,09:02:56.000,88,11151617,7965,0,1774774975,13181.126676609994,27636.53915667,53270.995464240004 2026-03-29,09:02:57.000,88,11151586,7965,0,1774774976,13181.31529328999,29943.909732180007,53271.1212324 2026-03-29,09:02:58.000,88,11151626,7325,0,1774774977,13181.490437349996,33635.67304665,53271.281936160005 2026-03-29,09:02:59.000,88,11151580,7285,0,1774774978,13181.679054029992,32251.414241160004,53271.39373008001 2026-03-29,09:03:00.000,88,11151642,7445,0,1774774979,13181.908088570002,33174.497814660004,53271.547446720004 2026-03-29,09:03:01.000,88,11151585,8605,0,1774774980,13182.096705249998,26714.456559629994,53271.736098960006 2026-03-29,09:03:02.000,88,11151631,7765,0,1774774981,13182.325739789994,28560.41223273,53271.903789840006 2026-03-29,09:03:03.000,88,11151629,7765,0,1774774982,13182.52109278,31329.232956299995,53228.24826408001 2026-03-29,09:03:04.000,88,11151611,8645,0,1774774983,13182.750127319996,27176.421294180007,53272.239171600006 2026-03-29,09:03:06.000,88,11151637,8645,0,1774774985,13183.194723779998,32252.809968899994,53272.53961776 2026-03-29,09:03:07.000,88,11151625,8725,0,1774774986,13183.403549389994,33175.90059152999,53272.74923136 2026-03-29,09:03:08.000,88,11151650,7405,0,1774774987,13183.59890238,27638.653895669995,53272.94487072 2026-03-29,09:03:09.000,88,11151623,8605,0,1774774988,13183.787519059995,31791.92375124,53273.16147144 2026-03-29,09:03:10.000,88,11151637,8005,0,1774774989,13183.989608359996,29484.799895279997,53273.27326536 2026-03-29,09:03:11.000,88,11151618,7125,0,1774774990,13184.151279799997,29484.93382875,53273.47589184 2026-03-29,09:03:12.000,88,11151647,7845,0,1774774991,13184.360105409993,28100.653875870004,53273.66454408 2026-03-29,09:03:13.000,88,11151648,7484,0,1774774992,13184.568931019989,26716.444414290003,53273.797299360005 2026-03-29,09:03:14.000,88,11151651,7885,0,1774774993,13184.723866149994,30869.756564640003,53274.02787432001 2026-03-29,09:03:15.000,88,11151641,8525,0,1774774994,13184.85859235,26716.684084709996,53274.132681120005 2026-03-29,09:03:17.000,88,11151631,7925,0,1774774996,13185.249298329996,33638.795811239994,53274.55889544001 2026-03-29,09:03:18.000,88,11151651,8685,0,1774774997,13185.370551909997,28101.408132779994,53274.74056056 2026-03-29,09:03:19.000,88,11151608,7365,0,1774774998,13185.451387629997,30408.947887410002,53274.87331584001 2026-03-29,09:03:20.000,88,11151615,8765,0,1774774999,13185.518750729992,29024.667934530007,53275.07594232 2026-03-29,09:03:21.000,88,11151634,7245,0,1774775000,13185.572641209998,30870.644755019996,53275.11087792001 2026-03-29,09:03:22.000,88,11151686,7525,0,1774775001,13185.619795379993,27640.585357289994,53275.29254304 2026-03-29,09:03:23.000,88,11151628,7484,0,1774775002,13185.640004309993,32255.368803089994,53275.50215664 2026-03-29,09:03:24.000,88,11151626,8365,0,1774775003,13185.619795379993,29486.759553419994,53275.59997632 2026-03-29,09:03:25.000,88,11151673,8845,0,1774775004,13185.666949549988,33640.071703769994,53275.760680080006 2026-03-29,09:03:26.000,88,11151601,8645,0,1774775005,13185.613059069998,34563.0918351,53275.88644824 2026-03-29,09:03:28.000,88,11151569,7445,0,1774775007,13185.471596559997,30871.511798010004,53276.075100480004 2026-03-29,09:03:29.000,88,11151627,7965,0,1774775008,13185.431178699997,31333.067683019995,53276.22183 2026-03-29,09:03:30.000,88,11151615,7685,0,1774775009,13185.336870359992,32256.158305649995,53276.242791360004 2026-03-29,09:03:31.000,88,11151635,8845,0,1774775010,13185.282979880001,25795.722299340006,53276.35458528001 2026-03-29,09:03:32.000,88,11151632,8285,0,1774775011,13185.262770950001,30871.998187980003,53276.43843072 2026-03-29,09:03:33.000,88,11151671,8525,0,1774775012,13185.276243569991,29026.289234430005,53276.5362504 2026-03-29,09:03:34.000,88,11151628,8485,0,1774775013,13185.235825709991,29488.000200299997,53276.62009584001 2026-03-29,09:03:35.000,88,11151651,8925,0,1774775014,13185.262770950001,34564.36772763,53276.6061216 2026-03-29,09:03:36.000,88,11151669,8645,0,1774775015,13185.20214416,34564.466415450006,53276.68996704001 2026-03-29,09:03:37.000,88,11151638,7085,0,1774775016,13185.195407849991,29488.45134462,53276.75285112 2026-03-29,09:03:39.000,88,11151655,7805,0,1774775018,13185.188671539996,31334.639639009998,53276.87163216 2026-03-29,09:03:40.000,88,11151646,7285,0,1774775019,13185.235825709991,32719.229753609994,53276.99740032 2026-03-29,09:03:41.000,88,11151644,7445,0,1774775020,13185.195407849991,29489.064618930002,53277.04631016001 2026-03-29,09:03:42.000,88,11151637,7765,0,1774775021,13185.249298329996,31796.618471819995,53277.12316848001 2026-03-29,09:03:43.000,88,11151612,7405,0,1774775022,13185.215616779991,30873.901453080005,53277.17207832001 2026-03-29,09:03:44.000,88,11151621,8605,0,1774775023,13185.188671539996,33181.56104292,53277.248936640004 2026-03-29,09:03:45.000,88,11151655,7765,0,1774775024,13185.154989989991,31335.75340155,53277.32579496 2026-03-29,09:03:46.000,88,11151622,8125,0,1774775025,13185.087626889996,33181.976941589994,53277.36073056001 2026-03-29,09:03:47.000,88,11151663,7845,0,1774775026,13185.134781059991,29028.784626449997,53277.45156312 2026-03-29,09:03:48.000,88,11151653,8805,0,1774775027,13185.05394533999,29490.474444930005,53277.45156312 2026-03-29,09:03:50.000,88,11151613,7565,0,1774775029,13184.946164379995,35490.073577489995,53277.605279760006 2026-03-29,09:03:51.000,88,11151586,8365,0,1774775030,13184.885537589995,26260.499636759996,53277.67515096001 2026-03-29,09:03:52.000,88,11151577,8805,0,1774775031,13184.824910799995,27645.103849620005,53277.69611232001 2026-03-29,09:03:53.000,88,11151654,7325,0,1774775032,13184.696920909999,32721.640556069993,53277.72406080001 2026-03-29,09:03:54.000,88,11151596,8445,0,1774775033,13184.595876259998,30875.86816035,53277.79393200001 2026-03-29,09:03:55.000,88,11151618,8205,0,1774775034,13184.568931019989,31798.923537330003,53277.752009280004 2026-03-29,09:03:56.000,88,11151617,7885,0,1774775035,13184.521776849993,29491.616403990003,53277.884764559996 2026-03-29,09:03:57.000,88,11151606,8125,0,1774775036,13184.461150059993,29953.221632910005,53277.919700160004 2026-03-29,09:03:58.000,88,11151630,7405,0,1774775037,13184.467886369988,28568.864139600002,53277.989571360005 2026-03-29,09:03:59.000,88,11151669,8765,0,1774775038,13184.447677439988,31337.98092663,53277.97559712 2026-03-29,09:04:01.000,88,11151656,8245,0,1774775040,13184.427468509988,27646.316299979997,53278.15027512001 2026-03-29,09:04:02.000,88,11151639,8725,0,1774775041,13184.373578029998,28569.428069999994,53278.12931376001 2026-03-29,09:04:03.000,88,11151646,8485,0,1774775042,13184.346632790002,28569.569052599996,53278.18521072 2026-03-29,09:04:04.000,88,11151629,8685,0,1774775043,13184.279269689992,33646.12690644,53278.30399176 2026-03-29,09:04:05.000,88,11151603,8565,0,1774775044,13184.184961350002,28108.23169062,53278.26206904 2026-03-29,09:04:06.000,88,11151689,7845,0,1774775045,13184.124334560001,28569.724133459997,53278.324953120005 2026-03-29,09:04:07.000,88,11151629,7845,0,1774775046,13184.009817289996,26723.817804270002,53278.35988872 2026-03-29,09:04:08.000,88,11151618,8405,0,1774775047,13183.94245419,36876.83482413,53278.43674704001 2026-03-29,09:04:09.000,88,11151630,7245,0,1774775048,13183.84140954,29031.45624672,53278.40879856 2026-03-29,09:04:10.000,88,11151616,7484,0,1774775049,13183.83467322999,35492.484379949994,53278.49963112 2026-03-29,09:04:12.000,88,11151687,7885,0,1774775051,13183.726892269995,29031.604278450002,53278.5974508 2026-03-29,09:04:13.000,88,11151645,8525,0,1774775052,13183.767310129995,29031.583131060004,53278.62539928 2026-03-29,09:04:14.000,88,11151661,7885,0,1774775053,13183.747101199995,35954.1671493,53278.667322 2026-03-29,09:04:15.000,88,11151605,7805,0,1774775054,13183.78078275,32262.291048750005,53278.660334880005 2026-03-29,09:04:16.000,88,11151476,8205,0,1774775055,13183.787519059995,26262.889291829997,53278.75116744001 2026-03-29,09:04:17.000,88,11151689,8805,0,1774775056,13183.827936919995,30416.567996939993,53278.78610304 2026-03-29,09:04:18.000,88,11151653,8805,0,1774775057,13183.84140954,33185.72707875,53278.86296136 2026-03-29,09:04:19.000,88,11151631,7765,0,1774775058,13183.84140954,31801.390732829997,53278.89789696001 2026-03-29,09:04:20.000,88,11151653,7805,0,1774775059,13183.89530001999,33186.07953525,53278.82103864001 2026-03-29,09:04:21.000,88,11151657,8965,0,1774775060,13183.92224526,30878.75125452,53278.97475528 2026-03-29,09:04:23.000,88,11151659,7605,0,1774775062,13184.036762529991,29033.021153580004,53279.10052344 2026-03-29,09:04:24.000,88,11151613,8565,0,1774775063,13184.090653009996,28571.662644209995,53279.10052344 2026-03-29,09:04:25.000,88,11151619,7685,0,1774775064,13184.198433969992,29494.781463360006,53279.19834312 2026-03-29,09:04:26.000,88,11151599,7965,0,1774775065,13184.232115519997,28571.874118110005,53279.23327872001 2026-03-29,09:04:27.000,88,11151611,7725,0,1774775066,13184.265797070002,25802.905362809994,53279.31013704 2026-03-29,09:04:28.000,88,11151644,7325,0,1774775067,13184.312951239997,25341.497509530003,53279.46385368 2026-03-29,09:04:29.000,88,11151686,7445,0,1774775068,13184.373578029998,29956.732099650006,53279.46385368 2026-03-29,09:04:30.000,88,11151629,8965,0,1774775069,13184.353369099998,29033.71196832,53279.51276352 2026-03-29,09:04:31.000,88,11151649,7645,0,1774775070,13184.306214930002,33648.93246018,53279.63154456 2026-03-29,09:04:32.000,88,11151675,8725,0,1774775071,13184.360105409993,30879.970754010006,53279.73635136001 2026-03-29,09:04:34.000,88,11151668,7365,0,1774775073,13184.400523269993,28572.72706284,53279.84115816 2026-03-29,09:04:35.000,88,11151635,8045,0,1774775074,13184.407259580003,30880.379603549998,53279.85513240001 2026-03-29,09:04:36.000,88,11151705,7845,0,1774775075,13184.413995889998,24880.87210968,53279.96692632 2026-03-29,09:04:37.000,88,11151702,8125,0,1774775076,13184.387050650002,29957.60619177,53280.0298104 2026-03-29,09:04:38.000,88,11151692,8445,0,1774775077,13184.380314339993,30880.795502220004,53280.07872024 2026-03-29,09:04:39.000,88,11151694,8245,0,1774775078,13184.373578029998,26727.257779709995,53280.148591440004 2026-03-29,09:04:40.000,88,11151672,7365,0,1774775079,13184.420732199993,30881.084516550007,53280.23942400001 2026-03-29,09:04:41.000,88,11151634,7245,0,1774775080,13184.488095299988,30419.718958049998,53280.3442308 2026-03-29,09:04:42.000,88,11151637,7885,0,1774775081,13184.568931019989,30419.958628470005,53280.40012776 2026-03-29,09:04:43.000,88,11151602,8245,0,1774775082,13184.602612569994,26727.962692710003,53280.42807624001 2026-03-29,09:04:45.000,88,11151655,7805,0,1774775084,13184.717129839999,31343.458100639997,53280.58179288 2026-03-29,09:04:46.000,88,11151677,7845,0,1774775085,13184.77775663,32266.68265674,53280.68659968 2026-03-29,09:04:47.000,88,11151631,8125,0,1774775086,13184.804701869994,31343.810557139994,53280.721535280005 2026-03-29,09:04:48.000,88,11151650,7445,0,1774775087,13184.83838342,29497.87603143,53280.73550952 2026-03-29,09:04:49.000,88,11151644,7165,0,1774775088,13184.865328659995,33651.67457175,53280.938136000004 2026-03-29,09:04:50.000,88,11151590,7484,0,1774775089,13184.87206496999,25805.964685230007,53281.00102008001 2026-03-29,09:04:51.000,88,11151672,7484,0,1774775090,13184.89227389999,29036.651455529995,53281.07089128 2026-03-29,09:04:52.000,88,11151652,8485,0,1774775091,13184.91248282999,28575.27179877,53281.09883976001 2026-03-29,09:04:53.000,88,11151663,8925,0,1774775092,13184.946164379995,29498.38356879,53281.23159504 2026-03-29,09:04:54.000,88,11151696,8365,0,1774775093,13184.925955449995,32267.655436679997,53281.25954352 2026-03-29,09:04:56.000,88,11151680,7365,0,1774775095,13184.89227389999,29037.23653332,53281.37832456 2026-03-29,09:04:57.000,88,11151664,7445,0,1774775096,13184.87206496999,29037.433908959996,53281.48313136001 2026-03-29,09:04:58.000,88,11151645,7765,0,1774775097,13184.885537589995,24883.797498629996,53281.54601544 2026-03-29,09:04:59.000,88,11151657,7725,0,1774775098,13184.85185603999,32268.402644460002,53281.60191240001 2026-03-29,09:05:00.000,88,11151649,8685,0,1774775099,13184.824910799995,32268.543627060004,53281.636848 2026-03-29,09:05:01.000,88,11151690,7285,0,1774775100,13184.77102031999,32268.649364009994,53281.69973208001 2026-03-29,09:05:02.000,88,11151645,7845,0,1774775101,13184.744075079994,29961.13075677,53281.73466768 2026-03-29,09:05:03.000,88,11151630,7325,0,1774775102,13184.676711979999,28115.146887149996,53281.76960328001 2026-03-29,09:05:04.000,88,11151646,8365,0,1774775103,13184.589139949989,30884.425804169994,53281.825500240004 2026-03-29,09:05:05.000,88,11151668,7365,0,1774775104,13184.461150059993,27653.79542691,53281.87441008 2026-03-29,09:05:07.000,88,11151675,7484,0,1774775106,13184.259060759992,31346.28480177,53281.91633280001 2026-03-29,09:05:08.000,88,11151686,8285,0,1774775107,13184.158016109992,31346.411686110005,53281.944281280004 2026-03-29,09:05:09.000,88,11151652,7484,0,1774775108,13184.036762529991,30885.01088196,53281.965242640006 2026-03-29,09:05:10.000,88,11151679,7845,0,1774775109,13183.90203633,32731.32606069,53281.95825552001 2026-03-29,09:05:11.000,88,11151627,7885,0,1774775110,13183.80099168,30885.278748900004,53282.03511384001 2026-03-29,09:05:12.000,88,11151670,7285,0,1774775111,13183.686474409995,34577.64828855,53281.944281280004 2026-03-29,09:05:13.000,88,11151697,8645,0,1774775112,13183.504594039994,33654.74799243,53281.93729416001 2026-03-29,09:05:14.000,88,11151666,7245,0,1774775113,13183.396813079999,24885.595026780007,53282.00716536001 2026-03-29,09:05:15.000,88,11151489,8005,0,1774775114,13183.289032119988,29039.49225492,53281.993191120004 2026-03-29,09:05:16.000,88,11151617,8845,0,1774775115,13183.214932709998,32731.932285870003,53281.993191120004 2026-03-29,09:05:18.000,88,11151657,8365,0,1774775117,13182.965689240002,27655.191154650005,53282.00716536001 2026-03-29,09:05:19.000,88,11151655,8445,0,1774775118,13182.844435660001,31347.497252129993,53281.97921688 2026-03-29,09:05:20.000,88,11151655,7845,0,1774775119,13182.689500529996,28578.33817032,53281.965242640006 2026-03-29,09:05:21.000,88,11151671,7965,0,1774775120,13182.55477432999,28578.366366839997,53281.93729416001 2026-03-29,09:05:22.000,88,11151668,8085,0,1774775121,13182.42004813,28578.359317709997,53281.90934568 2026-03-29,09:05:23.000,88,11151679,8565,0,1774775122,13182.285321929994,30424.589906880006,53281.88838432001 2026-03-29,09:05:24.000,88,11151656,7525,0,1774775123,13182.157332039998,31809.264611039995,53281.86742296001 2026-03-29,09:05:25.000,88,11151671,7805,0,1774775124,13182.049551079988,31809.292807560007,53281.811526 2026-03-29,09:05:26.000,88,11151621,8485,0,1774775125,13181.921561189993,33655.488151080004,53281.76960328001 2026-03-29,09:05:27.000,88,11151668,8165,0,1774775126,13181.807043920002,30886.357265790008,53281.76960328001 2026-03-29,09:05:29.000,88,11151653,7685,0,1774775128,13181.50390997,27194.11461048,53281.62287376001 2026-03-29,09:05:30.000,88,11151635,8645,0,1774775129,13181.409601629995,29963.52041184,53281.60191240001 2026-03-29,09:05:31.000,88,11151677,8525,0,1774775130,13181.24119388,28117.388510489996,53281.47614424 2026-03-29,09:05:32.000,88,11151685,7645,0,1774775131,13181.126676609994,29040.521427900007,53281.50409272001 2026-03-29,09:05:33.000,88,11151632,7484,0,1774775132,13180.978477789999,31809.83559057,53281.43422152001 2026-03-29,09:05:34.000,88,11151652,7445,0,1774775133,13180.843751589993,28579.071279840005,53281.36435032001 2026-03-29,09:05:35.000,88,11151654,7484,0,1774775134,13180.735970629998,29040.627164849997,53281.23858216 2026-03-29,09:05:36.000,88,11151667,7805,0,1774775135,13180.607980740002,28117.564738739995,53281.19665944001 2026-03-29,09:05:37.000,88,11151616,8125,0,1774775136,13180.493463469997,32271.47606514,53281.14774960001 2026-03-29,09:05:38.000,88,11151701,8085,0,1774775137,13180.372209889996,30425.273672490002,53281.02896856001 2026-03-29,09:05:40.000,88,11151598,7365,0,1774775139,13180.10275749,26271.34824783,53280.93114888001 2026-03-29,09:05:41.000,88,11151638,7525,0,1774775140,13180.01518545999,29963.619099660005,53280.80538072 2026-03-29,09:05:42.000,88,11151649,8725,0,1774775141,13179.840041399999,25809.665478480005,53280.770445120004 2026-03-29,09:05:43.000,88,11151610,7484,0,1774775142,13179.725524129994,27194.304936989996,53280.70756104 2026-03-29,09:05:44.000,88,11151623,8805,0,1774775143,13179.617743169998,29040.43683834,53280.602754240004 2026-03-29,09:05:45.000,88,11151600,7245,0,1774775144,13179.449335420002,32271.285738630002,53280.504934560005 2026-03-29,09:05:46.000,88,11151658,7565,0,1774775145,13179.334818149997,37809.73078659001,53280.456024720006 2026-03-29,09:05:47.000,88,11151651,8845,0,1774775146,13179.200091949991,29963.52041184,53280.37916640001 2026-03-29,09:05:48.000,88,11151667,8685,0,1774775147,13179.04515682,31809.631165800005,53280.26038536001 2026-03-29,09:05:49.000,88,11151663,7645,0,1774775148,13178.90369431,29040.387494430004,53280.1346172 2026-03-29,09:05:51.000,88,11151657,7645,0,1774775150,13178.499515709998,30886.484150129996,53279.96692632 2026-03-29,09:05:52.000,88,11151647,9205,0,1774775151,13178.257008549997,34117.29780477,53279.80622256001 2026-03-29,09:05:53.000,88,11151661,8725,0,1774775152,13178.068391870002,27655.649348100007,53279.70141576 2026-03-29,09:05:54.000,88,11151651,7645,0,1774775153,13177.80567578,30886.420707960002,53279.65949304001 2026-03-29,09:05:55.000,88,11151602,8165,0,1774775154,13177.549695999995,29501.73190554,53279.48481504 2026-03-29,09:05:56.000,88,11151604,8445,0,1774775155,13177.286979909994,27193.987726139996,53279.331098400005 2026-03-29,09:05:57.000,88,11151603,8885,0,1774775156,13177.091626920002,31809.328053210003,53279.17039464 2026-03-29,09:05:58.000,88,11151628,7285,0,1774775157,13176.842383449992,27655.367382900004,53279.06558784001 2026-03-29,09:05:59.000,88,11151645,7765,0,1774775158,13176.633557839996,29963.05516926,53278.89789696001 2026-03-29,09:06:00.000,88,11151637,7845,0,1774775159,13176.4045233,32270.785250400004,53278.758154560004 2026-03-29,09:06:02.000,88,11151665,7765,0,1774775161,13175.973399459988,26270.55169614,53278.41578568001 2026-03-29,09:06:03.000,88,11151644,7245,0,1774775162,13175.764573849992,32270.566727369995,53278.2830304 2026-03-29,09:06:04.000,88,11151606,8365,0,1774775163,13175.508594070001,29962.752056669997,53278.10136528001 2026-03-29,09:06:05.000,88,11151663,8685,0,1774775164,13175.22566905,28578.00686121,53277.940661520006 2026-03-29,09:06:06.000,88,11151681,8525,0,1774775165,13174.969689269994,31347.187090410007,53277.821880480005 2026-03-29,09:06:07.000,88,11151653,8765,0,1774775166,13174.713709489988,33654.72684504,53277.62624112001 2026-03-29,09:06:08.000,88,11151648,7325,0,1774775167,13174.471202330002,28577.710797749998,53277.47252448 2026-03-29,09:06:09.000,88,11151652,7484,0,1774775168,13174.221958859991,32269.897060019997,53277.29784648 2026-03-29,09:06:10.000,88,11151626,7365,0,1774775169,13174.013133249995,32731.32606069,53277.15810408 2026-03-29,09:06:11.000,88,11151653,8285,0,1774775170,13173.8447255,31808.122651979997,53276.94150336 2026-03-29,09:06:13.000,88,11151642,8005,0,1774775172,13173.534855239988,29500.230440850006,53276.63407008 2026-03-29,09:06:14.000,88,11151633,8805,0,1774775173,13173.326029629992,22115.61824589,53276.48734056 2026-03-29,09:06:15.000,88,11151670,8285,0,1774775174,13173.144149259992,29961.659441519994,53276.25676560001 2026-03-29,09:06:16.000,88,11151670,8445,0,1774775175,13172.94205995999,28115.464097999997,53276.06811336001 2026-03-29,09:06:17.000,88,11151673,8765,0,1774775176,13172.80733376,30884.587934159994,53275.93535808 2026-03-29,09:06:18.000,88,11151628,7325,0,1774775177,13172.64566232,30423.116638709995,53275.7676672 2026-03-29,09:06:19.000,88,11151677,8965,0,1774775178,13172.477254569989,29500.033065209995,53275.62093768 2026-03-29,09:06:20.000,88,11151666,8165,0,1774775179,13172.335792059988,31346.172015689997,53275.46023392 2026-03-29,09:06:21.000,88,11151647,7565,0,1774775180,13172.187593239993,31346.087426130005,53275.27158168 2026-03-29,09:06:22.000,88,11151683,7725,0,1774775181,13172.093284900002,28576.87900041,53275.13183928001 2026-03-29,09:06:24.000,88,11151643,7605,0,1774775183,13171.918140839996,30422.975656110008,53274.82440600001 2026-03-29,09:06:25.000,88,11151671,8525,0,1774775184,13171.79015095,31807.530525060007,53274.69165072 2026-03-29,09:06:26.000,88,11151525,8725,0,1774775185,13171.72952416,31345.98873831,53274.53793408001 2026-03-29,09:06:27.000,88,11151599,7605,0,1774775186,13171.58132533999,33653.64832815,53274.39120456001 2026-03-29,09:06:28.000,88,11151636,7445,0,1774775187,13171.433126519994,35961.300868859995,53274.300372000005 2026-03-29,09:06:29.000,88,11151657,8725,0,1774775188,13171.298400319989,29499.722903489994,53274.181590960005 2026-03-29,09:06:30.000,88,11151656,8005,0,1774775189,13171.177146739989,25807.437953400004,53274.062809920004 2026-03-29,09:06:31.000,88,11151647,8725,0,1774775190,13171.109783639993,34576.56977166,53273.88813192001 2026-03-29,09:06:32.000,88,11151608,7965,0,1774775191,13170.988530059993,29961.166002419995,53273.678518320005 2026-03-29,09:06:33.000,88,11151624,8285,0,1774775192,13170.907694339992,36422.53954302,53273.58768576 2026-03-29,09:06:35.000,88,11151625,8525,0,1774775194,13170.705605039991,30884.066298539998,53273.32916232 2026-03-29,09:06:36.000,88,11151660,8085,0,1774775195,13170.577615149996,19807.246693919995,53273.13352296 2026-03-29,09:06:37.000,88,11151654,7445,0,1774775196,13170.436152639995,29960.855840699995,53273.04967752001 2026-03-29,09:06:38.000,88,11151659,8205,0,1774775197,13170.30142643999,29499.222415259996,53272.91692224 2026-03-29,09:06:39.000,88,11151595,7805,0,1774775198,13170.173436549994,30883.784333339994,53272.791154080005 2026-03-29,09:06:40.000,88,11151667,7925,0,1774775199,13170.092600829994,32268.311005769996,53272.63743744 2026-03-29,09:06:41.000,88,11151666,7205,0,1774775200,13169.971347249993,29499.095530920007,53272.51166928 2026-03-29,09:06:42.000,88,11151620,7525,0,1774775201,13169.843357359998,29960.517482459996,53272.43481096 2026-03-29,09:06:43.000,88,11151649,7925,0,1774775202,13169.775994260002,30421.91828661,53272.2741072 2026-03-29,09:06:44.000,88,11151664,8285,0,1774775203,13169.607586509992,28575.715893960005,53272.0994292 2026-03-29,09:06:46.000,88,11151605,7965,0,1774775205,13169.30445255999,26267.999911079998,53271.86885424 2026-03-29,09:06:47.000,88,11151681,8525,0,1774775206,13169.16299004999,30421.643370539998,53271.666227760004 2026-03-29,09:06:48.000,88,11151645,8765,0,1774775207,13169.02152753999,36421.44692787,53271.519498240006 2026-03-29,09:06:49.000,88,11151639,8485,0,1774775208,13168.90027395999,31344.515470140002,53271.351807360006 2026-03-29,09:06:50.000,88,11151676,8165,0,1774775209,13168.846383479999,26267.555815889995,53271.27494904001 2026-03-29,09:06:51.000,88,11151600,7484,0,1774775210,13168.698184659988,33190.38655368,53271.12821952 2026-03-29,09:06:52.000,88,11151615,8045,0,1774775211,13168.610612629993,27652.03314441,53270.93956728001 2026-03-29,09:06:53.000,88,11151620,7445,0,1774775212,13168.509567979992,31344.06432582,53270.85572184 2026-03-29,09:06:54.000,88,11151660,7285,0,1774775213,13168.408523329992,26728.81563744,53270.611172640005 2026-03-29,09:06:55.000,88,11151641,7885,0,1774775214,13168.280533439996,31805.458080840006,53270.54828856 2026-03-29,09:06:57.000,88,11151659,7484,0,1774775216,13168.00434472999,29497.57291884,53270.25482952 2026-03-29,09:06:58.000,88,11151652,8165,0,1774775217,13167.8494096,29958.945526469994,53270.13604848 2026-03-29,09:06:59.000,88,11151602,7245,0,1774775218,13167.667529229999,26266.68172377,53269.99630608 2026-03-29,09:07:00.000,88,11151607,8605,0,1774775219,13167.499121479988,26728.061380529994,53269.84957656 2026-03-29,09:07:01.000,88,11151621,8765,0,1774775220,13167.330713729993,34573.764217920005,53269.70983416 2026-03-29,09:07:02.000,88,11151639,8405,0,1774775221,13167.182514909997,27650.877087090004,53269.605027360005 2026-03-29,09:07:03.000,88,11151616,8325,0,1774775222,13167.047788709991,33188.997875069996,53269.36047816001 2026-03-29,09:07:04.000,88,11151662,8325,0,1774775223,13166.980425609996,32727.364449629997,53269.19278728001 2026-03-29,09:07:05.000,88,11151673,8645,0,1774775224,13166.879380959996,27189.039236879995,53269.09496760001 2026-03-29,09:07:06.000,88,11151645,8885,0,1774775225,13166.7716,35034.65748471,53268.96221232 2026-03-29,09:07:08.000,88,11151615,8525,0,1774775227,13166.52235652999,35034.523551239996,53268.68971464001 2026-03-29,09:07:09.000,88,11151607,8285,0,1774775228,13166.468466049999,31803.801535289997,53268.535998 2026-03-29,09:07:10.000,88,11151671,7845,0,1774775229,13166.340476159989,26727.004011030003,53268.42420408001 2026-03-29,09:07:11.000,88,11151630,8445,0,1774775230,13166.266376749998,25342.378650779996,53268.263500320005 2026-03-29,09:07:12.000,88,11151612,8325,0,1774775231,13166.219222579988,31342.020078119996,53268.13074504 2026-03-29,09:07:13.000,88,11151665,8605,0,1774775232,13166.131650549993,31341.935488560004,53267.95606704 2026-03-29,09:07:14.000,88,11151638,7325,0,1774775233,13166.044078519997,26726.785487999994,53267.81632464 2026-03-29,09:07:15.000,88,11151666,7525,0,1774775234,13165.983451729997,31341.82975161,53267.79536328 2026-03-29,09:07:16.000,88,11151660,7285,0,1774775235,13165.943033869997,29495.697850259996,53267.5578012 2026-03-29,09:07:17.000,88,11151689,7685,0,1774775236,13165.889143389992,26265.018129090007,53267.53683984001 2026-03-29,09:07:19.000,88,11151602,7085,0,1774775238,13165.801571359996,29957.10570354,53267.25036792001 2026-03-29,09:07:20.000,88,11151680,7525,0,1774775239,13165.75441719,28572.522638070004,53267.13158688001 2026-03-29,09:07:21.000,88,11151676,7685,0,1774775240,13165.73420826,26726.482375410007,53267.103638399996 2026-03-29,09:07:22.000,88,11151585,7645,0,1774775241,13165.68705408999,33649.16508147,53266.96389600001 2026-03-29,09:07:23.000,88,11151671,7845,0,1774775242,13165.65337254,25341.913408199995,53266.88703768 2026-03-29,09:07:24.000,88,11151657,7845,0,1774775243,13165.619690989995,29495.528671139997,53266.705372560005 2026-03-29,09:07:25.000,88,11151679,7685,0,1774775244,13165.56580050999,29957.042261370007,53266.705372560005 2026-03-29,09:07:26.000,88,11151586,7165,0,1774775245,13165.518646339995,28572.459195899995,53266.55864304001 2026-03-29,09:07:27.000,88,11151612,7325,0,1774775246,13165.50517371999,28110.980851319997,53266.50973320001 2026-03-29,09:07:28.000,88,11151649,8045,0,1774775247,13165.478228479995,29957.049310500006,53266.37697792 2026-03-29,09:07:30.000,88,11151477,7484,0,1774775249,13165.40412906999,30418.640441159994,53266.14640296001 2026-03-29,09:07:31.000,88,11151652,7325,0,1774775250,13165.40412906999,35033.67060651,53266.034609040005 2026-03-29,09:07:32.000,88,11151598,8325,0,1774775251,13165.39065645,29495.48637636,53265.964737840004 2026-03-29,09:07:33.000,88,11151657,9005,0,1774775252,13165.38392013999,30879.984852270005,53265.985699200006 2026-03-29,09:07:34.000,88,11151625,7805,0,1774775253,13165.377183829994,27649.432015440005,53265.87390528 2026-03-29,09:07:35.000,88,11151641,8605,0,1774775254,13165.356974899994,29495.48637636,53265.83896968001 2026-03-29,09:07:36.000,88,11151671,7925,0,1774775255,13165.356974899994,34572.171114540004,53265.74115000001 2026-03-29,09:07:37.000,88,11151686,8165,0,1774775256,13165.32329334999,31803.068425770005,53265.6363432 2026-03-29,09:07:38.000,88,11151606,8485,0,1774775257,13165.316557039994,29957.035212240007,53265.69224016001 2026-03-29,09:07:39.000,88,11151649,7845,0,1774775258,13165.336765969994,29034.064424819997,53265.566472 2026-03-29,09:07:41.000,88,11151616,7165,0,1774775260,13165.437810619995,30880.013048790002,53265.47563944001 2026-03-29,09:07:42.000,88,11151643,7885,0,1774775261,13165.43107431,23957.414932290005,53265.50358792001 2026-03-29,09:07:43.000,88,11151615,7605,0,1774775262,13165.44454692999,27187.988916510003,53265.34288416 2026-03-29,09:07:44.000,88,11151607,7925,0,1774775263,13165.44454692999,29034.04327743,53265.35685840001 2026-03-29,09:07:45.000,88,11151629,7765,0,1774775264,13165.43107431,31341.688769009997,53265.293974320004 2026-03-29,09:07:46.000,88,11151649,7765,0,1774775265,13165.45128324,31341.681719879998,53265.20314176 2026-03-29,09:07:47.000,88,11151670,7325,0,1774775266,13165.437810619995,25803.546833639994,53265.21012888 2026-03-29,09:07:48.000,88,11151638,8285,0,1774775267,13165.47149217,29957.169145709995,53265.16820616001 2026-03-29,09:07:49.000,88,11151651,8765,0,1774775268,13165.50517371999,32264.708900340003,53265.16121904 2026-03-29,09:07:50.000,88,11151667,8525,0,1774775269,13165.538855269995,31803.27989967,53265.147244800006 2026-03-29,09:07:52.000,88,11151638,7405,0,1774775271,13165.660108849996,29034.311144370004,53265.0075024 2026-03-29,09:07:53.000,88,11151678,7525,0,1774775272,13165.700526709996,33649.47524319,53265.01448952 2026-03-29,09:07:54.000,88,11151648,8285,0,1774775273,13165.808307669991,33187.99689861,53264.99352816 2026-03-29,09:07:55.000,88,11151662,7325,0,1774775274,13165.855461840001,30418.957652009994,53265.00051528001 2026-03-29,09:07:56.000,88,11151613,8685,0,1774775275,13165.949770179992,26265.335339940008,53264.96557968 2026-03-29,09:07:57.000,88,11151626,7285,0,1774775276,13166.023869589997,30419.0492907,53264.91666984 2026-03-29,09:07:58.000,88,11151655,7805,0,1774775277,13166.097969000002,27188.49645387,53264.91666984 2026-03-29,09:07:59.000,88,11151631,7925,0,1774775278,13166.192277339993,29496.11374893,53264.93064408001 2026-03-29,09:08:00.000,88,11151630,7325,0,1774775279,13166.259640439988,27188.545797779996,53264.94461832 2026-03-29,09:08:01.000,88,11151673,7685,0,1774775280,13166.340476159989,32726.786420970006,53264.91666984 2026-03-29,09:08:03.000,88,11151592,7965,0,1774775282,13166.5695107,27188.743173420007,53264.87474712 2026-03-29,09:08:04.000,88,11151584,8405,0,1774775283,13166.70423689999,27650.320205819997,53264.909682720005 2026-03-29,09:08:05.000,88,11151626,7365,0,1774775284,13166.81201786,29496.416861520003,53264.958592560004 2026-03-29,09:08:06.000,88,11151608,7445,0,1774775285,13166.90632619999,26265.800582519994,53264.91666984 2026-03-29,09:08:07.000,88,11151647,8845,0,1774775286,13167.041052399996,29958.05733609,53264.97256680001 2026-03-29,09:08:08.000,88,11151662,8325,0,1774775287,13167.175778600002,33188.70886074001,53265.01448952 2026-03-29,09:08:09.000,88,11151587,8005,0,1774775288,13167.330713729993,31804.161040920008,53264.99352816 2026-03-29,09:08:10.000,88,11151613,7725,0,1774775289,13167.458703619988,33188.744106390004,53265.02147664001 2026-03-29,09:08:11.000,88,11151673,7925,0,1774775290,13167.579957199989,28112.06641734,53265.08436072 2026-03-29,09:08:12.000,88,11151624,7484,0,1774775291,13167.72141970999,30881.197302629997,53265.01448952 2026-03-29,09:08:14.000,88,11151616,7525,0,1774775293,13167.957190559995,26727.631383600004,53265.06339936 2026-03-29,09:08:15.000,88,11151640,8285,0,1774775294,13168.118861999996,35957.987777760005,53265.16121904 2026-03-29,09:08:16.000,88,11151613,7805,0,1774775295,13168.280533439996,28112.20739994,53265.21012888 2026-03-29,09:08:17.000,88,11151696,7445,0,1774775296,13168.462413809997,30419.86698978,53265.22410312 2026-03-29,09:08:18.000,88,11151603,8765,0,1774775297,13168.563458459997,29958.311104770008,53265.26602584001 2026-03-29,09:08:19.000,88,11151674,7405,0,1774775298,13168.725129899998,29035.31212083,53265.38480688001 2026-03-29,09:08:20.000,88,11151650,8285,0,1774775299,13168.846383479999,32727.512481359998,53265.32890992 2026-03-29,09:08:21.000,88,11151632,7484,0,1774775300,13169.02826385,31343.049251100005,53265.42672960001 2026-03-29,09:08:22.000,88,11151673,8805,0,1774775301,13169.16299004999,27189.370545989994,53265.55948488 2026-03-29,09:08:23.000,88,11151640,7605,0,1774775302,13169.28424362999,32266.104628080007,53265.54551064 2026-03-29,09:08:25.000,88,11151641,7685,0,1774775304,13169.614322820002,29497.114725389998,53265.650317440006 2026-03-29,09:08:26.000,88,11151649,8845,0,1774775305,13169.742312709997,32266.294954590005,53265.71320152 2026-03-29,09:08:27.000,88,11151684,7365,0,1774775306,13169.903984149998,33650.89916745,53265.78307272 2026-03-29,09:08:28.000,88,11151618,7685,0,1774775307,13170.072391899994,27651.187248810005,53265.797046960004 2026-03-29,09:08:29.000,88,11151661,8925,0,1774775308,13170.173436549994,30881.874019109993,53265.866918160005 2026-03-29,09:08:30.000,88,11151640,7405,0,1774775309,13170.30142643999,29958.853887780002,53265.99967344 2026-03-29,09:08:31.000,88,11151672,7445,0,1774775310,13170.415943709995,31343.373511080004,53266.10448024001 2026-03-29,09:08:32.000,88,11151606,8125,0,1774775311,13170.53046098,29497.42488711,53266.132428720004 2026-03-29,09:08:33.000,88,11151652,7405,0,1774775312,13170.604560389991,31343.507444550007,53266.18133856 2026-03-29,09:08:34.000,88,11151618,8085,0,1774775313,13170.719077659996,26728.30105095,53266.23723552 2026-03-29,09:08:36.000,88,11151625,7765,0,1774775315,13170.961584819997,28574.461148820003,53266.4049264 2026-03-29,09:08:37.000,88,11151610,7205,0,1774775316,13171.062629469998,34112.80750896,53266.39095216001 2026-03-29,09:08:38.000,88,11151662,7605,0,1774775317,13171.136728879988,30882.205328220007,53266.48178472001 2026-03-29,09:08:39.000,88,11151649,8125,0,1774775318,13171.231037219994,31343.768262359998,53266.55864304001 2026-03-29,09:08:40.000,88,11151660,7285,0,1774775319,13171.325345559999,26267.076475049995,53266.61454 2026-03-29,09:08:41.000,88,11151615,9285,0,1774775320,13171.37923603999,30420.81862233,53266.73332104 2026-03-29,09:08:42.000,88,11151660,7925,0,1774775321,13171.48028068999,30420.910261020006,53266.69139832 2026-03-29,09:08:43.000,88,11151622,7965,0,1774775322,13171.534171169995,32728.520506949993,53266.79620512001 2026-03-29,09:08:44.000,88,11151602,7325,0,1774775323,13171.675633679995,27190.2657855,53266.91498616001 2026-03-29,09:08:45.000,88,11151613,7845,0,1774775324,13171.72278784999,31805.51447388,53266.94992176 2026-03-29,09:08:47.000,88,11151683,7565,0,1774775326,13171.884459289991,33651.71686653,53267.04774144 2026-03-29,09:08:48.000,88,11151643,7845,0,1774775327,13171.958558699997,29498.05930881,53267.08267704001 2026-03-29,09:08:49.000,88,11151623,7885,0,1774775328,13172.019185489997,30882.635325149997,53267.159535360006 2026-03-29,09:08:50.000,88,11151649,8725,0,1774775329,13172.120230139997,31805.711849519997,53267.22940656001 2026-03-29,09:08:51.000,88,11151674,8205,0,1774775330,13172.133702760002,31344.120718859995,53267.27831640001 2026-03-29,09:08:52.000,88,11151631,8005,0,1774775331,13172.201065859997,30882.726963840003,53267.3831232 2026-03-29,09:08:53.000,88,11151590,7525,0,1774775332,13172.254956340003,31805.740046039995,53267.376136080005 2026-03-29,09:08:54.000,88,11151644,7245,0,1774775333,13172.322319439998,35497.975652220004,53267.45998152 2026-03-29,09:08:55.000,88,11151652,8285,0,1774775334,13172.409891469993,34574.94142263,53267.4529944 2026-03-29,09:08:56.000,88,11151628,8365,0,1774775335,13172.457045639989,27652.04019354,53267.543826960005 2026-03-29,09:08:58.000,88,11151642,7365,0,1774775337,13172.57829921999,29036.679652050007,53267.66959512 2026-03-29,09:08:59.000,88,11151678,7405,0,1774775338,13172.632189699994,28575.173110949996,53267.69055648 2026-03-29,09:09:00.000,88,11151666,7205,0,1774775339,13172.71976172999,33651.97768434,53267.68356936001 2026-03-29,09:09:01.000,88,11151677,8005,0,1774775340,13172.76017958999,28575.229503990005,53267.809337520004 2026-03-29,09:09:02.000,88,11151630,7205,0,1774775341,13172.86122423999,37344.241487039995,53267.79536328 2026-03-29,09:09:03.000,88,11151674,7645,0,1774775342,13172.915114719995,30421.396650990006,53267.87222160001 2026-03-29,09:09:04.000,88,11151673,7685,0,1774775343,13172.96226888999,28113.863945489997,53267.93510568 2026-03-29,09:09:05.000,88,11151637,7765,0,1774775344,13173.04984092,30883.07237121,53267.928118560005 2026-03-29,09:09:06.000,88,11151556,8205,0,1774775345,13173.103731399991,27652.37150265,53267.928118560005 2026-03-29,09:09:07.000,88,11151632,7405,0,1774775346,13173.177830809997,29498.468158350006,53268.03991248001 2026-03-29,09:09:09.000,88,11151642,7285,0,1774775348,13173.326029629992,29037.046206810002,53268.05388672 2026-03-29,09:09:10.000,88,11151645,7845,0,1774775349,13173.413601660002,30883.185157290005,53268.165680640006 2026-03-29,09:09:11.000,88,11151649,8525,0,1774775350,13173.460755829998,30421.678616189995,53268.24253896 2026-03-29,09:09:12.000,88,11151644,8125,0,1774775351,13173.561800479998,30421.720910970005,53268.31939728 2026-03-29,09:09:13.000,88,11151647,8525,0,1774775352,13173.602218339998,31344.797435340006,53268.29843592 2026-03-29,09:09:14.000,88,11151672,7565,0,1774775353,13173.676317749989,26729.59104174,53268.382281360005 2026-03-29,09:09:15.000,88,11151650,7325,0,1774775354,13173.689790369994,28114.14591069,53268.36132 2026-03-29,09:09:16.000,88,11151642,8365,0,1774775355,13173.730208229994,31806.367418609996,53268.480101040004 2026-03-29,09:09:17.000,88,11151657,8645,0,1774775356,13173.763889779999,31806.33217296,53268.52202376001 2026-03-29,09:09:18.000,88,11151651,8645,0,1774775357,13173.81778025999,24421.924402770004,53268.549972240005 2026-03-29,09:09:20.000,88,11151676,8165,0,1774775359,13173.8447255,29960.362401599996,53268.58490784 2026-03-29,09:09:21.000,88,11151673,9005,0,1774775360,13173.871670739994,31344.945467070007,53268.64080480001 2026-03-29,09:09:22.000,88,11151668,7845,0,1774775361,13173.89861597999,29498.750123549995,53268.68272752 2026-03-29,09:09:23.000,88,11151685,7805,0,1774775362,13173.871670739994,26729.633336519997,53268.72465024 2026-03-29,09:09:24.000,88,11151681,7765,0,1774775363,13173.89861597999,29037.349319400004,53268.68971464001 2026-03-29,09:09:25.000,88,11151630,7005,0,1774775364,13173.91882490999,32267.979696659997,53268.61984344001 2026-03-29,09:09:26.000,88,11151625,8925,0,1774775365,13173.97945169999,26268.112697160002,53268.66176616001 2026-03-29,09:09:27.000,88,11151713,8605,0,1774775366,13174.033342179995,32729.486237760007,53268.73862448001 2026-03-29,09:09:28.000,88,11151662,7484,0,1774775367,13174.06028741999,31806.444959040004,53268.75958584001 2026-03-29,09:09:29.000,88,11151660,7525,0,1774775368,13174.114177899995,35498.6523687,53268.80150856 2026-03-29,09:09:31.000,88,11151709,7685,0,1774775370,13174.174804689996,29037.187189410004,53268.72465024 2026-03-29,09:09:32.000,88,11151628,8205,0,1774775371,13174.20848624,32729.450992109996,53268.815482800004 2026-03-29,09:09:33.000,88,11151692,7525,0,1774775372,13174.22869517,31344.85382838,53268.78753432001 2026-03-29,09:09:34.000,88,11151684,7445,0,1774775373,13174.2489041,29498.728976159997,53268.815482800004 2026-03-29,09:09:35.000,88,11151644,7484,0,1774775374,13174.22869517,29498.743074419996,53268.82945704001 2026-03-29,09:09:36.000,88,11151686,7445,0,1774775375,13174.275849339996,32267.94445101,53268.89234112 2026-03-29,09:09:37.000,88,11151690,7165,0,1774775376,13174.289321960001,32267.93035275,53268.87836688001 2026-03-29,09:09:38.000,88,11151663,7845,0,1774775377,13174.316267199996,26268.105648030003,53268.82945704001 2026-03-29,09:09:39.000,88,11151664,7965,0,1774775378,13174.323003509991,30421.826647919996,53268.82945704001 2026-03-29,09:09:40.000,88,11151642,7245,0,1774775379,13174.309530890001,35498.63122131,53268.82945704001 2026-03-29,09:09:42.000,88,11151633,8605,0,1774775381,13174.296058269996,31806.360369479997,53268.864392640004 2026-03-29,09:09:43.000,88,11151645,7885,0,1774775382,13174.255640409996,29960.291910300002,53268.87836688001 2026-03-29,09:09:44.000,88,11151605,7645,0,1774775383,13174.242167789991,30421.890090090004,53268.89234112 2026-03-29,09:09:45.000,88,11151636,7445,0,1774775384,13174.235431479996,30421.854844440008,53268.80150856 2026-03-29,09:09:46.000,88,11151670,8325,0,1774775385,13174.201749929991,30883.39663119,53268.82945704001 2026-03-29,09:09:47.000,88,11151691,8605,0,1774775386,13174.215222549996,26268.15499194,53268.80849568001 2026-03-29,09:09:48.000,88,11151646,7245,0,1774775387,13174.201749929991,32729.56377819,53268.78753432001 2026-03-29,09:09:49.000,88,11151630,7445,0,1774775388,13174.22869517,31345.01595837,53268.79452144 2026-03-29,09:09:50.000,88,11151622,7325,0,1774775389,13174.221958859991,34575.76617084,53268.79452144 2026-03-29,09:09:51.000,88,11151644,8365,0,1774775390,13174.201749929991,31345.100547930007,53268.766572960005 2026-03-29,09:09:53.000,88,11151644,7325,0,1774775392,13174.154595759996,33652.717842989994,53268.77356008 2026-03-29,09:09:54.000,88,11151676,7484,0,1774775393,13174.134386829995,30422.038121820005,53268.68971464001 2026-03-29,09:09:55.000,88,11151661,8725,0,1774775394,13174.154595759996,29960.439942030003,53268.6757404 2026-03-29,09:09:56.000,88,11151684,7484,0,1774775395,13174.18827731,33191.126712330006,53268.69670176 2026-03-29,09:09:57.000,88,11151678,7685,0,1774775396,13174.20848624,26729.682680430007,53268.612856319996 2026-03-29,09:09:58.000,88,11151639,8805,0,1774775397,13174.22869517,27652.794450450005,53268.66176616001 2026-03-29,09:09:59.000,88,11151666,8245,0,1774775398,13174.221958859991,29960.397647250007,53268.66176616001 2026-03-29,09:10:00.000,88,11151694,8205,0,1774775399,13174.221958859991,28114.265745900004,53268.59189496001 2026-03-29,09:10:01.000,88,11151654,8365,0,1774775400,13174.235431479996,29037.264729839997,53268.6058692 2026-03-29,09:10:02.000,88,11151657,8525,0,1774775401,13174.235431479996,33191.0491719,53268.56394648 2026-03-29,09:10:04.000,88,11151680,7725,0,1774775403,13174.20848624,32267.873959710007,53268.55695936 2026-03-29,09:10:05.000,88,11151653,8565,0,1774775404,13174.215222549996,25345.000927140005,53268.57093360001 2026-03-29,09:10:06.000,88,11151655,8765,0,1774775405,13174.215222549996,27652.582976549995,53268.50804952 2026-03-29,09:10:07.000,88,11151632,7245,0,1774775406,13174.18827731,30883.24859946,53268.51503664 2026-03-29,09:10:08.000,88,11151713,7765,0,1774775407,13174.16806838,30421.643370539998,53268.4661268 2026-03-29,09:10:09.000,88,11151674,7365,0,1774775408,13174.18827731,32267.711829720007,53268.480101040004 2026-03-29,09:10:10.000,88,11151699,8765,0,1774775409,13174.08723266,28113.962633310002,53268.50804952 2026-03-29,09:10:11.000,88,11151661,7805,0,1774775410,13174.10744159,32267.669534939996,53268.37529424001 2026-03-29,09:10:12.000,88,11151669,7925,0,1774775411,13174.06028741999,24421.719977999994,53268.38926848 2026-03-29,09:10:13.000,88,11151664,8165,0,1774775412,13173.98618801,34113.76619064,53268.45215256001 2026-03-29,09:10:15.000,88,11151690,7365,0,1774775414,13173.98618801,31806.113649930005,53268.34734576 2026-03-29,09:10:16.000,88,11151692,8205,0,1774775415,13173.89861597999,26729.29497828,53268.32638440001 2026-03-29,09:10:17.000,88,11151678,7565,0,1774775416,13173.85819811999,31344.515470140002,53268.27048744 2026-03-29,09:10:18.000,88,11151666,8245,0,1774775417,13173.811043949994,33190.612125839994,53268.263500320005 2026-03-29,09:10:19.000,88,11151648,7484,0,1774775418,13173.750417159994,32729.013946050007,53268.20760336001 2026-03-29,09:10:20.000,88,11151650,8525,0,1774775419,13173.689790369994,29959.83371685,53268.095809440005 2026-03-29,09:10:21.000,88,11151608,7645,0,1774775420,13173.629163579993,34113.51242196,53268.095809440005 2026-03-29,09:10:22.000,88,11151707,8045,0,1774775421,13173.629163579993,32728.894110840003,53268.109783679996 2026-03-29,09:10:23.000,88,11151689,7805,0,1774775422,13173.588745719993,32728.844766930008,53268.03292536 2026-03-29,09:10:24.000,88,11151733,8805,0,1774775423,13173.555064169988,29036.60211162,53268.03991248001 2026-03-29,09:10:26.000,88,11151682,7205,0,1774775425,13173.460755829998,29497.974719250007,53267.9071572 2026-03-29,09:10:27.000,88,11151656,7525,0,1774775426,13173.420337969997,32267.169046709998,53267.84427312 2026-03-29,09:10:28.000,88,11151670,7325,0,1774775427,13173.400129039997,29497.988817510006,53267.837286 2026-03-29,09:10:29.000,88,11151697,7725,0,1774775428,13173.413601660002,26267.273850690006,53267.80235040001 2026-03-29,09:10:30.000,88,11151644,8245,0,1774775429,13173.346238559992,28574.919342270005,53267.74645344 2026-03-29,09:10:31.000,88,11151668,7325,0,1774775430,13173.346238559992,29036.4329325,53267.711517840005 2026-03-29,09:10:32.000,88,11151688,7445,0,1774775431,13173.299084389997,29497.974719250007,53267.73247920001 2026-03-29,09:10:33.000,88,11151678,8405,0,1774775432,13173.238457599997,28113.384604649997,53267.64863376 2026-03-29,09:10:34.000,88,11151688,8325,0,1774775433,13173.224984979992,34113.12471981,53267.641646640004 2026-03-29,09:10:35.000,88,11151659,7845,0,1774775434,13173.191303430001,30882.45204777,53267.56478832001 2026-03-29,09:10:37.000,88,11151690,7045,0,1774775436,13173.157621879996,35036.180096790005,53267.4529944 2026-03-29,09:10:38.000,88,11151691,8005,0,1774775437,13173.171094500001,29959.438965570007,53267.41107168 2026-03-29,09:10:39.000,88,11151590,7525,0,1774775438,13173.110467710001,31805.52857214,53267.41107168 2026-03-29,09:10:40.000,88,11151676,8285,0,1774775439,13173.070049850001,31344.092522339997,53267.376136080005 2026-03-29,09:10:41.000,88,11151624,7525,0,1774775440,13173.056577229996,27190.322178539995,53267.306264880004 2026-03-29,09:10:42.000,88,11151686,8325,0,1774775441,13173.043104609991,29497.925375339997,53267.26434216 2026-03-29,09:10:43.000,88,11151723,8165,0,1774775442,13173.043104609991,28113.384604649997,53267.29927776001 2026-03-29,09:10:44.000,88,11151662,8205,0,1774775443,13172.96226888999,26728.836784829997,53267.22241944 2026-03-29,09:10:45.000,88,11151688,7205,0,1774775444,13172.92858734,32267.105604540004,53267.16652248 2026-03-29,09:10:46.000,88,11151583,7805,0,1774775445,13172.90837841,28113.377555519997,53267.13158688001 2026-03-29,09:10:48.000,88,11151694,7085,0,1774775447,13172.915114719995,38266.916211,53267.04774144 2026-03-29,09:10:49.000,88,11151729,8765,0,1774775448,13172.90164209999,34574.62421178,53267.02678008 2026-03-29,09:10:50.000,88,11151663,8445,0,1774775449,13172.84775162,29036.320146419996,53267.02678008 2026-03-29,09:10:51.000,88,11151644,7365,0,1774775450,13172.814070069995,29497.847834910004,53266.88005056 2026-03-29,09:10:52.000,88,11151682,8205,0,1774775451,13172.834278999995,29497.763245349997,53266.88005056 2026-03-29,09:10:53.000,88,11151688,7484,0,1774775452,13172.80733376,34574.45503266,53266.85210208 2026-03-29,09:10:54.000,88,11151700,7605,0,1774775453,13172.80059744999,29497.643410139994,53266.77524376001 2026-03-29,09:10:55.000,88,11151630,7405,0,1774775454,13172.7669159,27651.57495096,53266.7193468 2026-03-29,09:10:56.000,88,11151666,8205,0,1774775455,13172.80059744999,34112.892098519995,53266.73332104 2026-03-29,09:10:57.000,88,11151656,8045,0,1774775456,13172.73997065999,36420.530540969994,53266.69838544001 2026-03-29,09:10:59.000,88,11151655,7445,0,1774775458,13172.753443279995,30420.593050170006,53266.62152712 2026-03-29,09:11:00.000,88,11151673,8725,0,1774775459,13172.71976172999,34574.27880441,53266.537681680005 2026-03-29,09:11:01.000,88,11151664,8005,0,1774775460,13172.74670697,31805.169066510003,53266.49575896 2026-03-29,09:11:02.000,88,11151639,7805,0,1774775461,13172.78038851999,30420.49436235,53266.49575896 2026-03-29,09:11:03.000,88,11151634,7484,0,1774775462,13172.78712483,27189.849886829994,53266.48178472001 2026-03-29,09:11:04.000,88,11151698,8405,0,1774775463,13172.73997065999,25805.309116139993,53266.39095216001 2026-03-29,09:11:05.000,88,11151676,8845,0,1774775464,13172.78712483,29035.918346010003,53266.432874879996 2026-03-29,09:11:06.000,88,11151658,7285,0,1774775465,13172.814070069995,27651.377575320003,53266.300119600004 2026-03-29,09:11:07.000,88,11151687,7765,0,1774775466,13172.80059744999,32266.640361960002,53266.37697792 2026-03-29,09:11:08.000,88,11151715,8805,0,1774775467,13172.84101530999,34574.201263979994,53266.369990800005 2026-03-29,09:11:10.000,88,11151656,8045,0,1774775469,13172.90837841,30882.015001709995,53266.30710672 2026-03-29,09:11:11.000,88,11151657,8765,0,1774775470,13172.92858734,31805.013985650003,53266.22326128001 2026-03-29,09:11:12.000,88,11151672,8245,0,1774775471,13172.955532579996,31343.394658470002,53266.20928704 2026-03-29,09:11:13.000,88,11151719,8565,0,1774775472,13172.98921413,32727.879036119994,53266.24422264001 2026-03-29,09:11:14.000,88,11151664,7484,0,1774775473,13173.00942306,32266.287905460005,53266.202299920005 2026-03-29,09:11:15.000,88,11151662,8365,0,1774775474,13173.04984092,33189.25164375,53266.14640296001 2026-03-29,09:11:16.000,88,11151633,7765,0,1774775475,13173.083522469991,29035.558840380007,53266.16736432 2026-03-29,09:11:17.000,88,11151665,8805,0,1774775476,13173.123940329991,28112.573954699998,53266.132428720004 2026-03-29,09:11:18.000,88,11151636,7365,0,1774775477,13173.198039739997,35958.312037740005,53266.17435144001 2026-03-29,09:11:19.000,88,11151680,7325,0,1774775478,13173.258666529997,28573.981807980002,53266.13941584 2026-03-29,09:11:21.000,88,11151654,7484,0,1774775480,13173.272139150002,30419.944530210007,53266.07653176001 2026-03-29,09:11:22.000,88,11151647,7805,0,1774775481,13173.319293319997,29496.727023240004,53266.034609040005 2026-03-29,09:11:23.000,88,11151649,7805,0,1774775482,13173.339502249997,29035.185236489997,53266.090506 2026-03-29,09:11:24.000,88,11151649,8565,0,1774775483,13173.386656419993,29035.248678660006,53266.04159616 2026-03-29,09:11:25.000,88,11151636,7325,0,1774775484,13173.406865349993,32727.420842670006,53266.07653176001 2026-03-29,09:11:26.000,88,11151613,7965,0,1774775485,13173.440546899998,29035.171138229998,53266.11845448 2026-03-29,09:11:27.000,88,11151631,7845,0,1774775486,13173.454019520002,30419.70485979,53266.10448024001 2026-03-29,09:11:28.000,88,11151628,7365,0,1774775487,13173.454019520002,25343.041268999994,53266.07653176001 2026-03-29,09:11:29.000,88,11151666,8405,0,1774775488,13173.460755829998,29496.649482809997,53266.05557040001 2026-03-29,09:11:30.000,88,11151659,8925,0,1774775489,13173.487701069993,29958.106679999997,53266.07653176001 2026-03-29,09:11:32.000,88,11151626,8205,0,1774775491,13173.622427269998,29035.037204759996,53265.985699200006 2026-03-29,09:11:33.000,88,11151677,9045,0,1774775492,13173.662845129998,25804.413876630002,53265.97871208001 2026-03-29,09:11:34.000,88,11151679,8525,0,1774775493,13173.750417159994,29958.022090440005,53266.083518880005 2026-03-29,09:11:35.000,88,11151655,7525,0,1774775494,13173.79757132999,31342.527615479994,53265.92980224001 2026-03-29,09:11:36.000,88,11151669,7885,0,1774775495,13173.86493443,35496.164025809994,53266.02762192001 2026-03-29,09:11:37.000,88,11151657,8605,0,1774775496,13173.89861597999,30880.943533950005,53265.99967344 2026-03-29,09:11:38.000,88,11151717,8885,0,1774775497,13173.98618801,22112.157123059995,53265.99268632 2026-03-29,09:11:39.000,88,11151681,8805,0,1774775498,13174.06028741999,30880.964681340003,53265.99967344 2026-03-29,09:11:40.000,88,11151646,8205,0,1774775499,13174.10070527999,31342.386632880007,53266.02762192001 2026-03-29,09:11:41.000,88,11151663,7645,0,1774775500,13174.114177899995,33649.982780549995,53265.97172496 2026-03-29,09:11:43.000,88,11151654,7165,0,1774775502,13174.201749929991,22573.55087808,53265.95775072001 2026-03-29,09:11:44.000,88,11151630,7245,0,1774775503,13174.2489041,32265.39266595,53266.034609040005 2026-03-29,09:11:45.000,88,11151608,7685,0,1774775504,13174.289321960001,30880.781403960005,53266.034609040005 2026-03-29,09:11:46.000,88,11151612,7484,0,1774775505,13174.323003509991,29496.318173699998,53266.01364768 2026-03-29,09:11:47.000,88,11151655,8005,0,1774775506,13174.356685059996,32265.38561682,53266.13941584 2026-03-29,09:11:48.000,88,11151666,8125,0,1774775507,13174.343212439991,35495.96665017,53266.04159616 2026-03-29,09:11:49.000,88,11151688,7685,0,1774775508,13174.403839229992,28573.241649329997,53266.07653176001 2026-03-29,09:11:50.000,88,11151642,8205,0,1774775509,13174.477938639997,31342.30204332,53266.07653176001 2026-03-29,09:11:51.000,88,11151641,8325,0,1774775510,13174.525092809992,29957.711928720004,53266.097493119996 2026-03-29,09:11:52.000,88,11151632,8125,0,1774775511,13174.552038050002,25804.061420130005,53266.14640296001 2026-03-29,09:11:54.000,88,11151634,7965,0,1774775513,13174.700236869998,32726.800519230004,53266.14640296001 2026-03-29,09:11:55.000,88,11151657,7845,0,1774775514,13174.700236869998,26265.687796440005,53266.10448024001 2026-03-29,09:11:56.000,88,11151675,7725,0,1774775515,13174.740654729998,31803.857928330006,53266.11146736 2026-03-29,09:11:57.000,88,11151584,8245,0,1774775516,13174.760863659998,32265.357420300003,53266.202299920005 2026-03-29,09:11:58.000,88,11151650,7365,0,1774775517,13174.740654729998,29957.74012524,53266.1603772 2026-03-29,09:11:59.000,88,11151727,7565,0,1774775518,13174.760863659998,29496.28292805,53266.23723552 2026-03-29,09:12:00.000,88,11151626,7365,0,1774775519,13174.760863659998,29034.748190430008,53266.23723552 2026-03-29,09:12:01.000,88,11151619,7925,0,1774775520,13174.760863659998,31342.344338099996,53266.24422264001 2026-03-29,09:12:02.000,88,11151670,8005,0,1774775521,13174.794545209988,31342.337288969997,53266.1603772 2026-03-29,09:12:03.000,88,11151639,8605,0,1774775522,13174.767599969993,27188.700878639997,53266.23723552 2026-03-29,09:12:05.000,88,11151662,7285,0,1774775524,13174.787808899993,29957.74717437,53266.18832568 2026-03-29,09:12:06.000,88,11151671,7805,0,1774775525,13174.808017829993,34111.461125129994,53266.19531280001 2026-03-29,09:12:07.000,88,11151628,7285,0,1774775526,13174.821490449998,32726.934452700007,53266.13941584 2026-03-29,09:12:08.000,88,11151701,8805,0,1774775527,13174.794545209988,24419.703926820002,53266.13941584 2026-03-29,09:12:09.000,88,11151612,7165,0,1774775528,13174.781072589998,25342.773402060004,53266.11845448 2026-03-29,09:12:10.000,88,11151583,7725,0,1774775529,13174.760863659998,31342.45007505,53266.11146736 2026-03-29,09:12:11.000,88,11151649,7805,0,1774775530,13174.713709489988,27650.320205819997,53266.13941584 2026-03-29,09:12:12.000,88,11151637,8605,0,1774775531,13174.693500560003,29957.93045175,53266.10448024001 2026-03-29,09:12:13.000,88,11151677,7645,0,1774775532,13174.720445799998,29957.965697399995,53266.05557040001 2026-03-29,09:12:14.000,88,11151710,8325,0,1774775533,13174.666555319993,31342.555812000006,53266.11146736 2026-03-29,09:12:16.000,88,11151675,8685,0,1774775535,13174.706973179993,30419.577975449996,53266.083518880005 2026-03-29,09:12:17.000,88,11151673,7605,0,1774775536,13174.680027939998,35496.27681189,53266.11146736 2026-03-29,09:12:18.000,88,11151671,8725,0,1774775537,13174.673291630002,27650.531679720007,53266.090506 2026-03-29,09:12:19.000,88,11151637,7565,0,1774775538,13174.639610079998,25804.44207315,53266.01364768 2026-03-29,09:12:20.000,88,11151686,7365,0,1774775539,13174.558774359997,28573.572958439996,53266.00666056001 2026-03-29,09:12:21.000,88,11151673,8765,0,1774775540,13174.457729709997,31342.661548949996,53266.01364768 2026-03-29,09:12:22.000,88,11151701,8685,0,1774775541,13174.403839229992,32727.279860070004,53266.00666056001 2026-03-29,09:12:23.000,88,11151668,7484,0,1774775542,13174.370157680001,31804.23858135,53266.01364768 2026-03-29,09:12:24.000,88,11151632,7405,0,1774775543,13174.323003509991,33650.314089659994,53265.89486664 2026-03-29,09:12:25.000,88,11151657,8765,0,1774775544,13174.282585649991,35496.40369623,53265.92980224001 2026-03-29,09:12:27.000,88,11151640,7165,0,1774775546,13174.14785945,30881.16205698,53265.797046960004 2026-03-29,09:12:28.000,88,11151640,7285,0,1774775547,13174.033342179995,27650.524630590007,53265.79005984001 2026-03-29,09:12:29.000,88,11151708,7525,0,1774775548,13173.992924319995,29958.099630869998,53265.75512424 2026-03-29,09:12:30.000,88,11151649,7965,0,1774775549,13173.94577015,32265.660532890004,53265.748137120005 2026-03-29,09:12:31.000,88,11151727,8685,0,1774775550,13173.91882490999,26265.983859900007,53265.68525304 2026-03-29,09:12:32.000,88,11151647,7685,0,1774775551,13173.871670739994,31342.675647209995,53265.58743336 2026-03-29,09:12:33.000,88,11151701,8005,0,1774775552,13173.82451657,32727.209368769996,53265.58743336 2026-03-29,09:12:34.000,88,11151670,7405,0,1774775553,13173.79757132999,32727.230516159994,53265.461665200004 2026-03-29,09:12:35.000,88,11151668,7365,0,1774775554,13173.763889779999,30881.15500785,53265.51057504 2026-03-29,09:12:36.000,88,11151675,7805,0,1774775555,13173.723471919999,34573.390614029995,53265.51057504 2026-03-29,09:12:38.000,88,11151680,8325,0,1774775557,13173.548327859993,26727.574990559995,53265.34987128 2026-03-29,09:12:39.000,88,11151617,7925,0,1774775558,13173.467492139993,32265.815613750005,53265.28000008 2026-03-29,09:12:40.000,88,11151634,8245,0,1774775559,13173.406865349993,28573.749186689995,53265.26602584001 2026-03-29,09:12:41.000,88,11151664,8085,0,1774775560,13173.339502249997,26727.68777664,53265.22410312 2026-03-29,09:12:42.000,88,11151677,8765,0,1774775561,13173.272139150002,26266.20943206,53265.23807736001 2026-03-29,09:12:43.000,88,11151655,8525,0,1774775562,13173.198039739997,29496.839809319994,53265.15423192 2026-03-29,09:12:44.000,88,11151678,7965,0,1774775563,13173.130676640001,29958.416841719998,53265.14025768001 2026-03-29,09:12:45.000,88,11151673,8805,0,1774775564,13173.043104609991,29958.360448680003,53265.09833496001 2026-03-29,09:12:46.000,88,11151597,7845,0,1774775565,13172.9690052,30881.408776530006,53265.00051528001 2026-03-29,09:12:47.000,88,11151639,7845,0,1774775566,13172.94205995999,29496.93144801,53264.92365696001 2026-03-29,09:12:49.000,88,11151647,8525,0,1774775568,13172.854487929995,32727.63231657,53264.88173424001 2026-03-29,09:12:50.000,88,11151656,8085,0,1774775569,13172.82754269,29035.46720169,53264.76994032 2026-03-29,09:12:51.000,88,11151654,7525,0,1774775570,13172.793861139995,27650.954627519997,53264.77692744 2026-03-29,09:12:52.000,88,11151675,8645,0,1774775571,13172.76017958999,33189.216398100005,53264.693082000005 2026-03-29,09:12:53.000,88,11151664,8205,0,1774775572,13172.67934386999,30881.676643469997,53264.60224944 2026-03-29,09:12:54.000,88,11151637,8765,0,1774775573,13172.672607559995,28574.052299279996,53264.58128808 2026-03-29,09:12:55.000,88,11151652,7965,0,1774775574,13172.585035529999,34573.82766009,53264.51141688 2026-03-29,09:12:56.000,88,11151694,8365,0,1774775575,13172.564826599999,34573.90520052001,53264.46250704 2026-03-29,09:12:57.000,88,11151661,7925,0,1774775576,13172.490727189994,26728.096626180006,53264.42058432001 2026-03-29,09:12:58.000,88,11151677,8845,0,1774775577,13172.510936119994,29035.65047907,53264.406610080005 2026-03-29,09:13:00.000,88,11151638,7325,0,1774775579,13172.463781949999,29497.326199289993,53264.287829040004 2026-03-29,09:13:01.000,88,11151630,8245,0,1774775580,13172.450309329994,29035.79146167,53264.287829040004 2026-03-29,09:13:02.000,88,11151708,8485,0,1774775581,13172.430100399994,25805.196330060004,53264.2738548 2026-03-29,09:13:03.000,88,11151657,7765,0,1774775582,13172.416627779989,29035.869002100007,53264.238919200005 2026-03-29,09:13:04.000,88,11151644,7325,0,1774775583,13172.382946229998,26266.731067679997,53264.11315104001 2026-03-29,09:13:05.000,88,11151677,8765,0,1774775584,13172.322319439998,27189.77939553,53264.08520256001 2026-03-29,09:13:06.000,88,11151664,8245,0,1774775585,13172.254956340003,29035.925395140002,53264.09218968001 2026-03-29,09:13:07.000,88,11151692,8405,0,1774775586,13172.221274789998,29497.56586971,53264.10616392 2026-03-29,09:13:08.000,88,11151678,8445,0,1774775587,13172.140439069997,31343.634328889995,53264.01533136001 2026-03-29,09:13:09.000,88,11151680,8365,0,1774775588,13172.120230139997,31343.634328889995,53263.973408640006 2026-03-29,09:13:11.000,88,11151679,7805,0,1774775590,13172.005712869992,27189.997918559995,53263.903537440005 2026-03-29,09:13:12.000,88,11151667,9125,0,1774775591,13171.965295009992,30882.184180829994,53263.854627600005 2026-03-29,09:13:13.000,88,11151666,8045,0,1774775592,13171.958558699997,32266.851835859998,53263.819692 2026-03-29,09:13:14.000,88,11151684,8285,0,1774775593,13171.897931909996,28113.166081620002,53263.77078216 2026-03-29,09:13:15.000,88,11151656,7285,0,1774775594,13171.877722979996,30882.409752990003,53263.74982080001 2026-03-29,09:13:16.000,88,11151672,7405,0,1774775595,13171.857514049996,30420.924359280005,53263.69392384 2026-03-29,09:13:17.000,88,11151646,7365,0,1774775596,13171.796887259996,30420.98075232,53263.638026880006 2026-03-29,09:13:18.000,88,11151642,7525,0,1774775597,13171.74299677999,27190.357424190006,53263.60309128 2026-03-29,09:13:19.000,88,11151671,7965,0,1774775598,13171.66889737,30882.58598124,53263.61007840001 2026-03-29,09:13:20.000,88,11151575,7885,0,1774775599,13171.615006889995,29036.524571190006,53263.519245840005 2026-03-29,09:13:22.000,88,11151684,7405,0,1774775601,13171.493753309995,28575.060324870006,53263.47732312 2026-03-29,09:13:23.000,88,11151681,7965,0,1774775602,13171.473544379995,29959.756176420007,53263.46334888001 2026-03-29,09:13:24.000,88,11151660,8445,0,1774775603,13171.43986282999,31805.85283212,53263.34456784001 2026-03-29,09:13:25.000,88,11151674,7484,0,1774775604,13171.412917589994,34113.575864130005,53263.33758072 2026-03-29,09:13:26.000,88,11151603,8085,0,1774775605,13171.372499729994,32267.48625756,53263.29565800001 2026-03-29,09:13:27.000,88,11151652,8325,0,1774775606,13171.298400319989,27652.272814829994,53263.2607224 2026-03-29,09:13:28.000,88,11151685,8685,0,1774775607,13171.257982459989,31805.979716460002,53263.17687696001 2026-03-29,09:13:29.000,88,11151670,7525,0,1774775608,13171.204091979998,32729.056240830003,53263.134954240006 2026-03-29,09:13:30.000,88,11151698,8365,0,1774775609,13171.190619359993,34575.300928259996,53263.0511088 2026-03-29,09:13:31.000,88,11151664,7525,0,1774775610,13171.156937809988,23960.149994730004,53263.07207016 2026-03-29,09:13:33.000,88,11151611,8845,0,1774775612,13171.150201499993,31344.68464926,53262.95328912 2026-03-29,09:13:34.000,88,11151665,8725,0,1774775613,13171.210828289994,27652.498386990002,53262.897392160005 2026-03-29,09:13:35.000,88,11151642,8205,0,1774775614,13171.177146739989,30883.213353810002,53262.91136640001 2026-03-29,09:13:36.000,88,11151654,7365,0,1774775615,13171.197355669989,32267.859861449993,53262.86245656 2026-03-29,09:13:37.000,88,11151634,7165,0,1774775616,13171.251246149994,27652.575927419995,53262.82053384001 2026-03-29,09:13:38.000,88,11151625,8165,0,1774775617,13171.311872939994,28575.61720614,53262.799572480006 2026-03-29,09:13:39.000,88,11151627,8765,0,1774775618,13171.35902710999,35037.02599239,53262.86944368001 2026-03-29,09:13:40.000,88,11151635,7805,0,1774775619,13171.46007175999,33190.978680600005,53262.84149520001 2026-03-29,09:13:41.000,88,11151668,7325,0,1774775620,13171.56111640999,34114.07635236,53262.76463688 2026-03-29,09:13:42.000,88,11151670,7525,0,1774775621,13171.66889737,33652.555712999994,53262.799572480006 2026-03-29,09:13:44.000,88,11151686,7965,0,1774775623,13171.850777740001,29037.419810699997,53262.8065596 2026-03-29,09:13:45.000,88,11151706,8245,0,1774775624,13171.938349769996,33191.281793190006,53262.76463688 2026-03-29,09:13:46.000,88,11151708,7565,0,1774775625,13172.073075970002,30883.692694650003,53262.82053384001 2026-03-29,09:13:47.000,88,11151699,8685,0,1774775626,13172.214538480002,32268.339202289993,53262.8065596 2026-03-29,09:13:48.000,88,11151660,7245,0,1774775627,13172.362737299998,31345.34021835,53262.8065596 2026-03-29,09:13:49.000,88,11151710,8605,0,1774775628,13172.497463499989,31345.403660519994,53262.918353520006 2026-03-29,09:13:50.000,88,11151681,7845,0,1774775629,13172.67934386999,26730.140873879995,53262.90437928 2026-03-29,09:13:51.000,88,11151653,7845,0,1774775630,13172.793861139995,33191.69769186,53262.95328912 2026-03-29,09:13:52.000,88,11151676,7405,0,1774775631,13172.98921413,29499.391594379995,53263.00918608001 2026-03-29,09:13:53.000,88,11151627,9045,0,1774775632,13173.144149259992,33653.16193818,53263.065083040005 2026-03-29,09:13:55.000,88,11151652,7965,0,1774775634,13173.413601660002,30884.101544189994,53263.17687696001 2026-03-29,09:13:56.000,88,11151630,8365,0,1774775635,13173.568536789993,28114.879020210006,53263.21879968 2026-03-29,09:13:57.000,88,11151591,8805,0,1774775636,13173.709999299994,28114.93541325,53263.31661936 2026-03-29,09:13:58.000,88,11151740,7205,0,1774775637,13173.89861597999,29961.053216340006,53263.42841328 2026-03-29,09:13:59.000,88,11151647,7965,0,1774775638,13174.033342179995,36884.109526290005,53263.49129736001 2026-03-29,09:14:00.000,88,11151664,7405,0,1774775639,13174.18827731,31345.777264410004,53263.449374640004 2026-03-29,09:14:01.000,88,11151657,8125,0,1774775640,13174.403839229992,30422.74303482,53263.5751428 2026-03-29,09:14:02.000,88,11151663,8765,0,1774775641,13174.612664840002,29961.222395460005,53263.72885944001 2026-03-29,09:14:03.000,88,11151686,8285,0,1774775642,13174.801281519998,29499.751100010006,53263.784756400004 2026-03-29,09:14:04.000,88,11151685,7725,0,1774775643,13175.010107129994,31807.4459355,53263.819692 2026-03-29,09:14:06.000,88,11151683,7565,0,1774775645,13175.434494659996,26730.70480428,53264.05725408 2026-03-29,09:14:07.000,88,11151644,8205,0,1774775646,13175.623111339992,28115.316066269996,53264.12712528 2026-03-29,09:14:08.000,88,11151681,8845,0,1774775647,13175.825200639993,32269.100508329997,53264.19699648 2026-03-29,09:14:09.000,88,11151693,9005,0,1774775648,13176.020553629998,31807.544623320005,53264.36468736 2026-03-29,09:14:10.000,88,11151648,7445,0,1774775649,13176.23611554999,29038.441934550006,53264.58827520001 2026-03-29,09:14:11.000,88,11151663,8765,0,1774775650,13176.370841749995,33653.78931075,53264.54635248001 2026-03-29,09:14:12.000,88,11151652,7245,0,1774775651,13176.55945842999,29038.427836290008,53264.574300960005 2026-03-29,09:14:13.000,88,11151729,8605,0,1774775652,13176.68744832,31807.678556789993,53264.76295320001 2026-03-29,09:14:14.000,88,11151540,7445,0,1774775653,13176.801965589992,29961.45501675,53264.90269560001 2026-03-29,09:14:15.000,88,11151478,8565,0,1774775654,13176.950164410002,29038.385541509997,53264.98654104 2026-03-29,09:14:17.000,88,11151700,7165,0,1774775656,13177.192671569988,29500.026016079995,53265.22410312 2026-03-29,09:14:18.000,88,11151720,8285,0,1774775657,13177.327397769994,29961.546655440005,53265.461665200004 2026-03-29,09:14:19.000,88,11151624,8245,0,1774775658,13177.374551939989,29038.399639769996,53265.45467808001 2026-03-29,09:14:20.000,88,11151700,7365,0,1774775659,13177.441915039999,26269.24760709,53265.482626560006 2026-03-29,09:14:21.000,88,11151632,7405,0,1774775660,13177.51601444999,32730.740982899995,53265.64333032001 2026-03-29,09:14:22.000,88,11151645,8125,0,1774775661,13177.56316862,29499.9837213,53265.7760856 2026-03-29,09:14:23.000,88,11151640,8405,0,1774775662,13177.65747695999,31346.193163079995,53265.866918160005 2026-03-29,09:14:24.000,88,11151644,7365,0,1774775663,13177.711367439995,31346.13677004,53265.92980224001 2026-03-29,09:14:25.000,88,11151645,8765,0,1774775664,13177.78546685,27192.35232798,53266.0206348 2026-03-29,09:14:26.000,88,11151646,8045,0,1774775665,13177.812412089996,30884.68662198,53266.11845448 2026-03-29,09:14:28.000,88,11151649,7845,0,1774775667,13177.90672043,34115.25355707,53266.265183999996 2026-03-29,09:14:29.000,88,11151650,7325,0,1774775668,13177.913456739996,28576.864902150002,53266.432874879996 2026-03-29,09:14:30.000,88,11151665,8805,0,1774775669,13177.987556150001,32269.107557459996,53266.4747976 2026-03-29,09:14:31.000,88,11151670,7045,0,1774775670,13178.014501389996,29961.363378060007,53266.59357864 2026-03-29,09:14:32.000,88,11151631,7965,0,1774775671,13178.102073419992,26730.634312979993,53266.600565759996 2026-03-29,09:14:33.000,88,11151701,7605,0,1774775672,13178.169436520002,33192.00785358,53266.64947560001 2026-03-29,09:14:34.000,88,11151651,8805,0,1774775673,13178.216590689997,26730.535625160002,53266.69838544001 2026-03-29,09:14:35.000,88,11151664,8285,0,1774775674,13178.304162719993,28576.611133469996,53266.83114072 2026-03-29,09:14:36.000,88,11151617,8085,0,1774775675,13178.358053199998,32730.409673789996,53266.96389600001 2026-03-29,09:14:37.000,88,11151620,7285,0,1774775676,13178.405207369993,32730.402624659997,53267.040754320005 2026-03-29,09:14:39.000,88,11151487,7685,0,1774775678,13178.486043089993,29499.65241219,53267.18748384 2026-03-29,09:14:40.000,88,11151520,7125,0,1774775679,13178.526460949994,29499.546675239995,53267.21543232 2026-03-29,09:14:41.000,88,11151460,7405,0,1774775680,13178.560142499999,27653.386577369994,53267.257355040005 2026-03-29,09:14:42.000,88,11151657,8005,0,1774775681,13178.61403297999,29037.969642840006,53267.306264880004 2026-03-29,09:14:43.000,88,11151680,6965,0,1774775682,13178.593824049989,29499.440938290005,53267.41805880001 2026-03-29,09:14:44.000,88,11151686,8525,0,1774775683,13178.640978219999,29960.96862678,53267.46696864001 2026-03-29,09:14:45.000,88,11151661,7525,0,1774775684,13178.627505599994,29960.820595049998,53267.50190424 2026-03-29,09:14:46.000,88,11151655,8845,0,1774775685,13178.647714529994,29037.744070679997,53267.50889136 2026-03-29,09:14:47.000,88,11151630,7325,0,1774775686,13178.587087739994,30422.334185280008,53267.57177544 2026-03-29,09:14:48.000,88,11151675,8685,0,1774775687,13178.539933569999,28114.62525153,53267.57876256 2026-03-29,09:14:50.000,88,11151667,8605,0,1774775689,13178.472570469989,31806.733973370006,53267.66959512 2026-03-29,09:14:51.000,88,11151625,7525,0,1774775690,13178.378262129998,30422.0804166,53267.73247920001 2026-03-29,09:14:52.000,88,11151628,8485,0,1774775691,13178.331107960003,28575.906220470002,53267.809337520004 2026-03-29,09:14:53.000,88,11151702,8445,0,1774775692,13178.297426409998,32729.606072969997,53267.760427680005 2026-03-29,09:14:54.000,88,11151687,7484,0,1774775693,13178.263744859993,28114.265745900004,53267.79536328 2026-03-29,09:14:55.000,88,11151605,7365,0,1774775694,13178.257008549997,28575.701795700006,53267.78138904001 2026-03-29,09:14:56.000,88,11151668,8205,0,1774775695,13178.223326999992,29960.228468129993,53267.85824736 2026-03-29,09:14:57.000,88,11151644,8325,0,1774775696,13178.169436520002,30883.25564859,53267.81632464 2026-03-29,09:14:58.000,88,11151639,7645,0,1774775697,13178.075128179997,33652.35128823,53267.80235040001 2026-03-29,09:14:59.000,88,11151613,8645,0,1774775698,13177.967347220001,26729.365469580007,53267.830298880006 2026-03-29,09:15:01.000,88,11151682,8325,0,1774775700,13177.873038879996,33190.64032236001,53267.85824736 2026-03-29,09:15:02.000,88,11151598,8165,0,1774775701,13177.80567578,31805.888077769996,53267.837286 2026-03-29,09:15:03.000,88,11151678,8645,0,1774775702,13177.70463113,29036.665553789993,53267.82331176001 2026-03-29,09:15:04.000,88,11151706,7205,0,1774775703,13177.59685016999,35036.497307640006,53267.84427312 2026-03-29,09:15:05.000,88,11151618,8205,0,1774775704,13177.4823329,29498.143898370006,53267.80235040001 2026-03-29,09:15:06.000,88,11151676,7685,0,1774775705,13177.41496979999,29036.496374669994,53267.79536328 2026-03-29,09:15:07.000,88,11151667,7845,0,1774775706,13177.354343009989,31343.986785390007,53267.7674148 2026-03-29,09:15:08.000,88,11151668,8285,0,1774775707,13177.239825739998,30882.43090038,53267.711517840005 2026-03-29,09:15:09.000,88,11151663,8005,0,1774775708,13177.132044780003,28113.208376399998,53267.711517840005 2026-03-29,09:15:10.000,88,11151656,7325,0,1774775709,13177.031000130002,26728.554819629993,53267.711517840005 2026-03-29,09:15:12.000,88,11151626,8125,0,1774775711,13176.808701900001,29035.995886439996,53267.606711039996 2026-03-29,09:15:13.000,88,11151700,8285,0,1774775712,13176.68744832,29958.952575600008,53267.5578012 2026-03-29,09:15:14.000,88,11151663,9085,0,1774775713,13176.57966735999,29958.945526469994,53267.59972392 2026-03-29,09:15:15.000,88,11151665,8005,0,1774775714,13176.43820484999,28574.31311709,53267.53683984001 2026-03-29,09:15:16.000,88,11151697,7565,0,1774775715,13176.28326972,30420.35337975,53267.48094288 2026-03-29,09:15:17.000,88,11151653,8645,0,1774775716,13176.23611554999,30420.240593669994,53267.494917120006 2026-03-29,09:15:18.000,88,11151630,7325,0,1774775717,13176.209170309994,31804.682676540004,53267.40408456 2026-03-29,09:15:19.000,88,11151659,7885,0,1774775718,13176.087916729994,32727.625267440002,53267.33421336 2026-03-29,09:15:20.000,88,11151665,7525,0,1774775719,13176.027289939993,36881.233481250005,53267.271329279996 2026-03-29,09:15:21.000,88,11151640,7205,0,1774775720,13175.953190529988,32265.984792870004,53267.2433808 2026-03-29,09:15:23.000,88,11151661,7965,0,1774775722,13175.778046469997,28112.186252550004,53267.16652248 2026-03-29,09:15:24.000,88,11151652,8045,0,1774775723,13175.703947059992,25343.062416390007,53267.05472856 2026-03-29,09:15:25.000,88,11151646,8285,0,1774775724,13175.663529199992,27188.98284384,53267.01979296 2026-03-29,09:15:26.000,88,11151658,7685,0,1774775725,13175.602902409992,33188.63836944,53267.03376720001 2026-03-29,09:15:27.000,88,11151656,8445,0,1774775726,13175.549011930001,28111.861992570004,53266.95690888 2026-03-29,09:15:28.000,88,11151632,7285,0,1774775727,13175.441230969991,29957.782420019998,53266.94293464001 2026-03-29,09:15:29.000,88,11151680,8325,0,1774775728,13175.34018631999,31803.815633549995,53266.8590892 2026-03-29,09:15:30.000,88,11151652,7365,0,1774775729,13175.232405359995,27650.059388010006,53266.76126952 2026-03-29,09:15:31.000,88,11151705,7965,0,1774775730,13175.1246244,28573.016077170003,53266.71235968 2026-03-29,09:15:32.000,88,11151686,7484,0,1774775731,13175.090942849994,29957.500454819994,53266.66344984 2026-03-29,09:15:34.000,88,11151659,7845,0,1774775733,13174.97642557999,29034.226554809997,53266.62152712 2026-03-29,09:15:35.000,88,11151614,7365,0,1774775734,13174.868644619994,32726.300031000006,53266.49575896 2026-03-29,09:15:36.000,88,11151673,8685,0,1774775735,13174.713709489988,29495.613260700004,53266.4049264 2026-03-29,09:15:37.000,88,11151667,8485,0,1774775736,13174.599192219997,34572.19226193,53266.39095216001 2026-03-29,09:15:38.000,88,11151653,7765,0,1774775737,13174.525092809992,31341.554835539995,53266.28614536 2026-03-29,09:15:39.000,88,11151647,7805,0,1774775738,13174.477938639997,26264.806655189997,53266.265183999996 2026-03-29,09:15:40.000,88,11151608,7165,0,1774775739,13174.349948750001,25803.243721050007,53266.19531280001 2026-03-29,09:15:41.000,88,11151659,8765,0,1774775740,13174.26911303,30418.344377700007,53266.153390080006 2026-03-29,09:15:42.000,88,11151688,7405,0,1774775741,13174.16806838,28572.226574610002,53266.153390080006 2026-03-29,09:15:43.000,88,11151581,8125,0,1774775742,13174.033342179995,30879.695837940002,53266.034609040005 2026-03-29,09:15:45.000,88,11151688,7165,0,1774775744,13173.85819811999,30879.653543160006,53265.85294392 2026-03-29,09:15:46.000,88,11151628,7484,0,1774775745,13173.79757132999,35033.21241306,53265.88787952001 2026-03-29,09:15:47.000,88,11151664,7405,0,1774775746,13173.703262989999,28572.022149840006,53265.79005984001 2026-03-29,09:15:48.000,88,11151675,7965,0,1774775747,13173.642636199998,27648.910379819994,53265.72018864001 2026-03-29,09:15:49.000,88,11151693,7765,0,1774775748,13173.568536789993,28571.92346202,53265.629356080004 2026-03-29,09:15:50.000,88,11151644,7405,0,1774775749,13173.514646309988,24418.29410082,53265.580446240005 2026-03-29,09:15:51.000,88,11151684,7445,0,1774775750,13173.447283209993,32263.863004740007,53265.51756216 2026-03-29,09:15:52.000,88,11151706,7405,0,1774775751,13173.359711179997,26264.207479139994,53265.412755360005 2026-03-29,09:15:53.000,88,11151661,8845,0,1774775752,13173.332765940002,27648.593168969994,53265.37083264 2026-03-29,09:15:54.000,88,11151645,8405,0,1774775753,13173.285611769992,31802.123842350004,53265.30096144 2026-03-29,09:15:56.000,88,11151666,8325,0,1774775755,13173.144149259992,30878.9345319,53265.1821804 2026-03-29,09:15:57.000,88,11151655,7885,0,1774775756,13173.117204019996,30878.948630159997,53265.147244800006 2026-03-29,09:15:58.000,88,11151619,8885,0,1774775757,13173.070049850001,28571.345433359995,53265.04942512001 2026-03-29,09:15:59.000,88,11151657,8485,0,1774775758,13173.016159369996,27648.304154640005,53265.01448952 2026-03-29,09:16:00.000,88,11151681,8605,0,1774775759,13172.955532579996,30878.730107130003,53264.97256680001 2026-03-29,09:16:01.000,88,11151629,8645,0,1774775760,13172.90837841,29494.238680349998,53264.87474712 2026-03-29,09:16:02.000,88,11151573,8805,0,1774775761,13172.90837841,28109.690860529998,53264.81885016 2026-03-29,09:16:03.000,88,11151593,7645,0,1774775762,13172.88143316999,32724.6082398,53264.76295320001 2026-03-29,09:16:04.000,88,11151586,8445,0,1774775763,13172.854487929995,32263.108747830003,53264.6581464 2026-03-29,09:16:05.000,88,11151716,8205,0,1774775764,13172.86796055,29955.583091459994,53264.63019792 2026-03-29,09:16:07.000,88,11151604,7445,0,1774775766,13172.84101530999,34108.95868398,53264.49045552 2026-03-29,09:16:08.000,88,11151635,9005,0,1774775767,13172.78038851999,29032.386731880004,53264.46250704 2026-03-29,09:16:09.000,88,11151661,8165,0,1774775768,13172.793861139995,29955.36456843,53264.476481280006 2026-03-29,09:16:10.000,88,11151669,7525,0,1774775769,13172.70628911,27647.73317511,53264.46250704 2026-03-29,09:16:11.000,88,11151648,7445,0,1774775770,13172.63892600999,29493.660651690006,53264.33673888 2026-03-29,09:16:12.000,88,11151679,8085,0,1774775771,13172.59850814999,26724.64255248,53264.287829040004 2026-03-29,09:16:13.000,88,11151677,7845,0,1774775772,13172.57829921999,32262.643505250002,53264.2738548 2026-03-29,09:16:14.000,88,11151586,8325,0,1774775773,13172.524408739999,30416.589144330006,53264.22494496 2026-03-29,09:16:15.000,88,11151670,7565,0,1774775774,13172.497463499989,31801.151062410005,53264.14808664 2026-03-29,09:16:16.000,88,11151666,7484,0,1774775775,13172.551353979994,23494.033322610005,53264.141099520006 2026-03-29,09:16:18.000,88,11151663,7965,0,1774775777,13172.53788135999,28109.063487959997,53264.01533136001 2026-03-29,09:16:19.000,88,11151641,7685,0,1774775778,13172.531145049994,33185.57904702,53263.96642152001 2026-03-29,09:16:20.000,88,11151625,7645,0,1774775779,13172.524408739999,34570.190309009995,53263.98039576 2026-03-29,09:16:21.000,88,11151643,8005,0,1774775780,13172.564826599999,34108.627374870004,53263.973408640006 2026-03-29,09:16:22.000,88,11151648,7445,0,1774775781,13172.591771839994,32262.6787509,53263.98738288 2026-03-29,09:16:23.000,88,11151638,8645,0,1774775782,13172.571562909994,33647.156079420005,53263.91751168001 2026-03-29,09:16:24.000,88,11151668,7005,0,1774775783,13172.62545339,29032.11181581,53263.93148592 2026-03-29,09:16:25.000,88,11151653,7885,0,1774775784,13172.605244459999,31339.5951774,53263.96642152001 2026-03-29,09:16:26.000,88,11151662,8285,0,1774775785,13172.62545339,27186.071553150003,53263.91751168001 2026-03-29,09:16:27.000,88,11151631,7805,0,1774775786,13172.65913493999,27647.627438159994,53263.89655032001 2026-03-29,09:16:29.000,88,11151678,8085,0,1774775788,13172.74670697,34570.12686684,53263.86161472 2026-03-29,09:16:30.000,88,11151685,8845,0,1774775789,13172.78038851999,28570.626422100002,53263.86860184 2026-03-29,09:16:31.000,88,11151716,8245,0,1774775790,13172.84101530999,33647.17722681,53263.86860184 2026-03-29,09:16:32.000,88,11151641,8765,0,1774775791,13172.854487929995,31339.651570439994,53263.82667912001 2026-03-29,09:16:33.000,88,11151656,7405,0,1774775792,13172.90164209999,32262.622357860004,53263.86860184 2026-03-29,09:16:34.000,88,11151680,8165,0,1774775793,13172.935323649996,29493.540816480003,53263.84764048001 2026-03-29,09:16:35.000,88,11151696,7565,0,1774775794,13172.96226888999,33646.986900300006,53263.84065336 2026-03-29,09:16:36.000,88,11151674,7484,0,1774775795,13172.995950439996,30877.996997609996,53263.86161472 2026-03-29,09:16:37.000,88,11151666,7445,0,1774775796,13173.056577229996,27647.465308169994,53263.819692 2026-03-29,09:16:38.000,88,11151692,8485,0,1774775797,13173.070049850001,32723.98086723,53263.79174352 2026-03-29,09:16:51.000,88,11151607,8565,0,1774775810,13173.211512360002,29031.766408440002,53264.05026696 2026-03-29,09:16:52.000,88,11151685,8645,0,1774775811,13173.164358189992,32262.213508319997,53263.98039576 2026-03-29,09:16:53.000,88,11151696,7525,0,1774775812,13173.096995089996,29954.744244989997,53264.0293056 2026-03-29,09:16:54.000,88,11151662,8365,0,1774775813,13173.04984092,22570.710078689997,53264.00135712 2026-03-29,09:16:55.000,88,11151653,7965,0,1774775814,13173.002686749991,33646.669689450006,53264.00135712 2026-03-29,09:16:56.000,88,11151640,7445,0,1774775815,13172.98921413,29031.62542584,53263.973408640006 2026-03-29,09:16:57.000,88,11151670,7685,0,1774775816,13172.92858734,29031.604278450002,53264.022318480005 2026-03-29,09:16:58.000,88,11151685,7965,0,1774775817,13172.92858734,29493.047377380004,53264.03629272 2026-03-29,09:16:59.000,88,11151682,7325,0,1774775818,13172.84775162,25801.100785529998,53264.022318480005 2026-03-29,09:17:00.000,88,11151621,8765,0,1774775819,13172.82754269,27647.042360370004,53264.05026696 2026-03-29,09:17:02.000,88,11151640,7325,0,1774775821,13172.753443279995,28569.914459969994,53264.0293056 2026-03-29,09:17:03.000,88,11151633,8645,0,1774775822,13172.68608018,33646.32428207999,53263.98738288 2026-03-29,09:17:04.000,88,11151643,7885,0,1774775823,13172.63892600999,29031.29411673,53264.00135712 2026-03-29,09:17:05.000,88,11151699,8045,0,1774775824,13172.64566232,30877.214544179995,53263.98738288 2026-03-29,09:17:06.000,88,11151675,8725,0,1774775825,13172.61871707999,30415.70095395,53263.99437000001 2026-03-29,09:17:07.000,88,11151664,8245,0,1774775826,13172.585035529999,33646.211496,53263.96642152001 2026-03-29,09:17:08.000,88,11151648,7725,0,1774775827,13172.544617669999,28569.738231719995,53263.91052456 2026-03-29,09:17:09.000,88,11151658,7484,0,1774775828,13172.53788135999,31800.23467551,53263.9594344 2026-03-29,09:17:10.000,88,11151672,7365,0,1774775829,13172.531145049994,28108.21759236,53263.99437000001 2026-03-29,09:17:11.000,88,11151658,8445,0,1774775830,13172.470518259994,29031.202478039995,53263.91751168001 2026-03-29,09:17:13.000,88,11151653,7845,0,1774775832,13172.356000989988,29031.124937610002,53263.8895632 2026-03-29,09:17:14.000,88,11151683,8765,0,1774775833,13172.335792059988,25339.093756200004,53263.86161472 2026-03-29,09:17:15.000,88,11151652,7365,0,1774775834,13172.288637889993,30415.489480050004,53263.8895632 2026-03-29,09:17:16.000,88,11151662,7484,0,1774775835,13172.268428959993,26261.951757539995,53263.89655032001 2026-03-29,09:17:17.000,88,11151667,8765,0,1774775836,13172.221274789998,29953.90539852,53263.87558896001 2026-03-29,09:17:18.000,88,11151664,7405,0,1774775837,13172.194329550002,26723.416003859995,53263.82667912001 2026-03-29,09:17:19.000,88,11151653,8805,0,1774775838,13172.180856929997,26261.867167980003,53263.83366624 2026-03-29,09:17:20.000,88,11151716,8365,0,1774775839,13172.140439069997,29030.82182502,53263.84065336 2026-03-29,09:17:21.000,88,11151656,7645,0,1774775840,13172.079812279997,29030.779530240005,53263.72187232 2026-03-29,09:17:22.000,88,11151678,8285,0,1774775841,13172.073075970002,29953.700973750005,53263.67296248 2026-03-29,09:17:24.000,88,11151660,8205,0,1774775843,13171.945086079992,28569.167252190004,53263.58911704001 2026-03-29,09:17:25.000,88,11151676,8205,0,1774775844,13171.911404530001,33184.06348406999,53263.617065520004 2026-03-29,09:17:26.000,88,11151662,8365,0,1774775845,13171.850777740001,32722.571041229996,53263.60309128 2026-03-29,09:17:27.000,88,11151651,8925,0,1774775846,13171.76994202,28107.547925010003,53263.53322008 2026-03-29,09:17:28.000,88,11151679,7965,0,1774775847,13171.72278784999,27646.14007173,53263.56116856001 2026-03-29,09:17:29.000,88,11151661,8405,0,1774775848,13171.64868844,26723.148136920005,53263.44238752001 2026-03-29,09:17:30.000,88,11151662,8325,0,1774775849,13171.60827058,35030.0262063,53263.45636176 2026-03-29,09:17:31.000,88,11151657,8085,0,1774775850,13171.52743486,33184.042336679995,53263.449374640004 2026-03-29,09:17:32.000,88,11151712,8365,0,1774775851,13171.473544379995,32722.52169732,53263.3655292 2026-03-29,09:17:33.000,88,11151652,8365,0,1774775852,13171.392708659994,33184.042336679995,53263.33758072 2026-03-29,09:17:35.000,88,11151627,7765,0,1774775854,13171.237773529989,30876.544876829998,53263.21181256 2026-03-29,09:17:36.000,88,11151676,7565,0,1774775855,13171.150201499993,30414.932598779997,53263.17687696001 2026-03-29,09:17:37.000,88,11151663,7965,0,1774775856,13171.062629469998,30876.312255540004,53263.09303152 2026-03-29,09:17:38.000,88,11151647,7765,0,1774775857,13171.028947919993,27645.851057399996,53263.07905728001 2026-03-29,09:17:39.000,88,11151667,7805,0,1774775858,13170.927903269992,29953.327369859995,53263.14892848 2026-03-29,09:17:40.000,88,11151661,8765,0,1774775859,13170.874012790002,26722.767483899996,53263.10700576001 2026-03-29,09:17:41.000,88,11151698,7325,0,1774775860,13170.779704449997,27645.738271320006,53263.02316032 2026-03-29,09:17:42.000,88,11151647,8805,0,1774775861,13170.739286589996,31337.593224480006,53263.03014744 2026-03-29,09:17:43.000,88,11151711,7645,0,1774775862,13170.651714560001,31337.550929699995,53262.90437928 2026-03-29,09:17:44.000,88,11151595,7845,0,1774775863,13170.54393359999,29491.552961819994,53262.897392160005 2026-03-29,09:17:46.000,88,11151727,7805,0,1774775865,13170.36205322999,27645.554993939993,53262.7366884 2026-03-29,09:17:47.000,88,11151722,7045,0,1774775866,13170.22732703,29029.968880290005,53262.70175280001 2026-03-29,09:17:48.000,88,11151669,8725,0,1774775867,13170.133018689994,29029.975929420005,53262.67380432001 2026-03-29,09:17:49.000,88,11151668,7805,0,1774775868,13170.038710349989,35029.3917846,53262.70175280001 2026-03-29,09:17:50.000,88,11151619,8725,0,1774775869,13169.957874629989,31798.902389940005,53262.58995888 2026-03-29,09:17:51.000,88,11151625,8165,0,1774775870,13169.816412120002,29491.397880959994,53262.47117784 2026-03-29,09:17:52.000,88,11151712,7405,0,1774775871,13169.755785330002,28106.878257660006,53262.43624224001 2026-03-29,09:17:53.000,88,11151640,7685,0,1774775872,13169.668213299992,30875.804718180007,53262.345409680005 2026-03-29,09:17:54.000,88,11151710,8365,0,1774775873,13169.594113890002,32721.7180965,53262.35938392 2026-03-29,09:17:55.000,88,11151637,8805,0,1774775874,13169.493069240001,27645.357618299997,53262.26855136001 2026-03-29,09:17:57.000,88,11151678,7365,0,1774775876,13169.257298389995,30875.769472529995,53262.12182184001 2026-03-29,09:17:58.000,88,11151661,8805,0,1774775877,13169.156253739995,33644.6606874,53262.13579608 2026-03-29,09:17:59.000,88,11151679,8645,0,1774775878,13169.04173646999,32721.57006477,53262.07291200001 2026-03-29,09:18:00.000,88,11151660,7165,0,1774775879,13168.927219199999,32260.042376280006,53262.04496352 2026-03-29,09:18:01.000,88,11151647,8765,0,1774775880,13168.779020379989,33183.04840935,53262.02400216 2026-03-29,09:18:02.000,88,11151664,7525,0,1774775881,13168.657766799988,28568.145128339995,53261.87028552 2026-03-29,09:18:03.000,88,11151637,8645,0,1774775882,13168.583667389998,31798.444196490003,53261.81438856001 2026-03-29,09:18:04.000,88,11151670,8125,0,1774775883,13168.469150119992,28106.497604639997,53261.7584916 2026-03-29,09:18:05.000,88,11151725,7845,0,1774775884,13168.374841780002,29490.918540119994,53261.6886204 2026-03-29,09:18:06.000,88,11151709,8085,0,1774775885,13168.253588200001,29490.876245339998,53261.604774960004 2026-03-29,09:18:08.000,88,11151678,8165,0,1774775887,13168.038026279995,34567.08869181,53261.54189088 2026-03-29,09:18:09.000,88,11151645,8765,0,1774775888,13167.977399489995,29490.742311869995,53261.4440712 2026-03-29,09:18:10.000,88,11151674,8165,0,1774775889,13167.88982746,33644.13200265,53261.34625152 2026-03-29,09:18:11.000,88,11151690,7325,0,1774775890,13167.82920067,28567.76447532,53261.29734168 2026-03-29,09:18:12.000,88,11151702,8645,0,1774775891,13167.78204649999,22106.905521210007,53261.199522 2026-03-29,09:18:13.000,88,11151644,7445,0,1774775892,13167.748364949999,29952.129017760002,53261.13663792 2026-03-29,09:18:14.000,88,11151689,7765,0,1774775893,13167.647320299999,31797.99305217,53261.01785688 2026-03-29,09:18:15.000,88,11151698,8125,0,1774775894,13167.579957199989,29490.594280139994,53261.01785688 2026-03-29,09:18:16.000,88,11151709,8045,0,1774775895,13167.532803029993,35028.39080814,53260.97593416001 2026-03-29,09:18:17.000,88,11151710,7365,0,1774775896,13167.445230999998,32720.984986979995,53260.86414024 2026-03-29,09:18:19.000,88,11151662,7365,0,1774775898,13167.337450040002,29490.5378871,53260.766320560004 2026-03-29,09:18:20.000,88,11151664,8245,0,1774775899,13167.283559559997,30413.515723649994,53260.68946224001 2026-03-29,09:18:21.000,88,11151627,7925,0,1774775900,13167.202723839997,28567.475460989997,53260.68247512 2026-03-29,09:18:22.000,88,11151626,7484,0,1774775901,13167.169042289992,32259.365659799994,53260.63356528 2026-03-29,09:18:23.000,88,11151680,8285,0,1774775902,13167.121888119997,31797.873216959997,53260.55670696 2026-03-29,09:18:24.000,88,11151707,7885,0,1774775903,13167.115151810001,30874.90242954,53260.52177136001 2026-03-29,09:18:25.000,88,11151704,8245,0,1774775904,13167.115151810001,29490.467395800006,53260.41696456 2026-03-29,09:18:26.000,88,11151676,7645,0,1774775905,13167.115151810001,33182.35054548,53260.40997744 2026-03-29,09:18:27.000,88,11151664,7445,0,1774775906,13167.054525020001,35951.15717079,53260.382028960004 2026-03-29,09:18:28.000,88,11151647,8805,0,1774775907,13166.980425609996,35028.16523598001,53260.34709336 2026-03-29,09:18:30.000,88,11151711,8365,0,1774775909,13166.899589889996,30413.339495399996,53260.22831232001 2026-03-29,09:18:31.000,88,11151682,7285,0,1774775910,13166.85243572,29490.284118419993,53260.18638960001 2026-03-29,09:18:32.000,88,11151693,7805,0,1774775911,13166.818754169995,33182.0967768,53260.15844112001 2026-03-29,09:18:33.000,88,11151616,8245,0,1774775912,13166.82549047999,31336.197496740002,53260.13747976001 2026-03-29,09:18:34.000,88,11151647,8645,0,1774775913,13166.798545239995,35951.065532099994,53260.10953128001 2026-03-29,09:18:35.000,88,11151665,7845,0,1774775914,13166.76486368999,35028.115892069996,53260.01869872001 2026-03-29,09:18:36.000,88,11151641,8685,0,1774775915,13166.72444582999,30874.860134760005,53260.01869872001 2026-03-29,09:18:37.000,88,11151632,8125,0,1774775916,13166.69076428,26259.999148529998,53260.01869872001 2026-03-29,09:18:38.000,88,11151661,8085,0,1774775917,13166.657082729995,31336.289135429994,53259.87196920001 2026-03-29,09:18:39.000,88,11151622,8085,0,1774775918,13166.657082729995,31797.85206957,53259.9069048 2026-03-29,09:18:41.000,88,11151646,7484,0,1774775920,13166.5695107,29951.854101689998,53259.82305936001 2026-03-29,09:18:42.000,88,11151663,7805,0,1774775921,13166.535829149994,34566.729186180004,53259.6972912 2026-03-29,09:18:43.000,88,11151677,8645,0,1774775922,13166.508883909999,27644.476477050004,53259.69030408 2026-03-29,09:18:44.000,88,11151686,8445,0,1774775923,13166.414575569994,27182.91354291,53259.613445760006 2026-03-29,09:18:45.000,88,11151650,7565,0,1774775924,13166.360685089989,29028.92560905,53259.55056168 2026-03-29,09:18:46.000,88,11151665,8885,0,1774775925,13166.313530919993,25337.000164590005,53259.52960032 2026-03-29,09:18:47.000,88,11151698,7205,0,1774775926,13166.232695199993,30874.824889109994,53259.592484400004 2026-03-29,09:18:48.000,88,11151666,7405,0,1774775927,13166.158595790002,27644.5117227,53259.51562608001 2026-03-29,09:18:49.000,88,11151670,7565,0,1774775928,13166.151859479993,34105.377725939994,53259.46671624001 2026-03-29,09:18:50.000,88,11151687,8765,0,1774775929,13166.037342210002,23952.706113449996,53259.396845040006 2026-03-29,09:18:52.000,88,11151679,7805,0,1774775931,13165.949770179992,25798.67588481,53259.326973840005 2026-03-29,09:18:53.000,88,11151669,7765,0,1774775932,13165.889143389992,32720.949741329998,53259.3129996 2026-03-29,09:18:54.000,88,11151701,7845,0,1774775933,13165.848725529991,31797.964855650003,53259.208192800004 2026-03-29,09:18:55.000,88,11151602,7484,0,1774775934,13165.808307669991,31797.98600304,53259.208192800004 2026-03-29,09:18:56.000,88,11151685,8805,0,1774775935,13165.77462612,29490.580181879996,53259.089411760004 2026-03-29,09:18:57.000,88,11151685,8565,0,1774775936,13165.71399933,32720.984986979995,53259.061463280006 2026-03-29,09:18:58.000,88,11151684,7325,0,1774775937,13165.707263019991,31336.52175672,53258.9985792 2026-03-29,09:18:59.000,88,11151695,8085,0,1774775938,13165.71399933,36412.875185790006,53258.95665648 2026-03-29,09:19:00.000,88,11151700,7484,0,1774775939,13165.65337254,33644.0262657,53258.893772400006 2026-03-29,09:19:01.000,88,11151626,7685,0,1774775940,13165.62642729999,31798.028297819998,53258.928708 2026-03-29,09:19:03.000,88,11151700,8165,0,1774775942,13165.518646339995,32721.140067839995,53258.74704288001 2026-03-29,09:19:04.000,88,11151655,8085,0,1774775943,13165.47149217,30413.76949233,53258.76800424001 2026-03-29,09:19:05.000,88,11151652,8245,0,1774775944,13165.397392759995,32721.196460880004,53258.74704288001 2026-03-29,09:19:06.000,88,11151657,8725,0,1774775945,13165.356974899994,28106.264983350004,53258.705120160004 2026-03-29,09:19:07.000,88,11151690,7525,0,1774775946,13165.28287548999,30413.734246680004,53258.63524896 2026-03-29,09:19:08.000,88,11151654,8645,0,1774775947,13165.249193939999,32259.668772389996,53258.57236488 2026-03-29,09:19:09.000,88,11151730,8085,0,1774775948,13165.175094529994,28567.743327930002,53258.53044216001 2026-03-29,09:19:10.000,88,11151678,7085,0,1774775949,13165.047104639998,31798.239771720007,53258.390699760006 2026-03-29,09:19:11.000,88,11151664,7405,0,1774775950,13164.946059989998,30875.24783691,53258.369738400004 2026-03-29,09:19:12.000,88,11151670,7165,0,1774775951,13164.858487960002,31798.232722589994,53258.390699760006 2026-03-29,09:19:14.000,88,11151714,7365,0,1774775953,13164.690080209992,28567.898408790003,53258.25794448 2026-03-29,09:19:15.000,88,11151694,8165,0,1774775954,13164.622717109996,30413.896376670004,53258.23698312 2026-03-29,09:19:16.000,88,11151670,8405,0,1774775955,13164.501463529996,30875.38881951,53258.13217632 2026-03-29,09:19:17.000,88,11151643,7885,0,1774775956,13164.40715518999,23030.115979049995,53258.13916344 2026-03-29,09:19:18.000,88,11151692,8205,0,1774775957,13164.299374229995,26722.06962003,53258.0203824 2026-03-29,09:19:19.000,88,11151706,7525,0,1774775958,13164.258956369995,29491.073620979994,53257.90858848001 2026-03-29,09:19:20.000,88,11151689,9285,0,1774775959,13164.198329579995,29491.15821054,53257.89461424 2026-03-29,09:19:21.000,88,11151713,8645,0,1774775960,13164.137702789994,29029.630522050007,53257.85269152 2026-03-29,09:19:22.000,88,11151688,7365,0,1774775961,13164.097284929994,34567.49754135001,53257.78980744001 2026-03-29,09:19:23.000,88,11151667,8685,0,1774775962,13164.029921829999,30875.508654720004,53257.78282032 2026-03-29,09:19:25.000,88,11151703,7565,0,1774775964,13163.895195629993,30414.10785057,53257.5662196 2026-03-29,09:19:26.000,88,11151655,8765,0,1774775965,13163.827832529998,28568.116931819997,53257.52429688001 2026-03-29,09:19:27.000,88,11151705,7725,0,1774775966,13163.800887289988,27645.294176130003,53257.52429688001 2026-03-29,09:19:28.000,88,11151671,8085,0,1774775967,13163.760469430003,32721.72514563,53257.42647720001 2026-03-29,09:19:29.000,88,11151733,7605,0,1774775968,13163.699842640002,30414.291127949997,53257.39852872 2026-03-29,09:19:30.000,88,11151671,8605,0,1774775969,13163.612270609992,30414.24178404,53257.384554480006 2026-03-29,09:19:31.000,88,11151646,7245,0,1774775970,13163.531434889992,33183.18939195,53257.328657519996 2026-03-29,09:19:32.000,88,11151694,8365,0,1774775971,13163.497753340002,28106.828913749996,53257.17494088 2026-03-29,09:19:33.000,88,11151660,7445,0,1774775972,13163.410181309991,34106.25181806,53257.23083784 2026-03-29,09:19:34.000,88,11151682,8365,0,1774775973,13163.389972379991,33183.281030640006,53257.02122424001 2026-03-29,09:19:36.000,88,11151663,8445,0,1774775975,13163.322609279996,32260.27499757,53257.05615984 2026-03-29,09:19:37.000,88,11151647,7805,0,1774775976,13163.26871879999,29952.79163598,53256.83955912 2026-03-29,09:19:38.000,88,11151666,8285,0,1774775977,13163.26871879999,24876.445256039995,53256.83955912 2026-03-29,09:19:39.000,88,11151624,8205,0,1774775978,13163.23503725,25799.444239980003,53256.79064928 2026-03-29,09:19:40.000,88,11151631,8805,0,1774775979,13163.23503725,31337.395848839995,53256.762700800005 2026-03-29,09:19:41.000,88,11151642,7484,0,1774775980,13163.22830093999,30875.959799040007,53256.692829600004 2026-03-29,09:19:42.000,88,11151626,8365,0,1774775981,13163.221564629996,32721.957766919993,53256.7277652 2026-03-29,09:19:43.000,88,11151665,7765,0,1774775982,13163.16767414999,28568.589223529998,53256.62994552 2026-03-29,09:19:44.000,88,11151663,7885,0,1774775983,13163.080102119995,26722.605353909996,53256.56007432 2026-03-29,09:19:45.000,88,11151655,7725,0,1774775984,13163.05315688,30876.107830769994,53256.546100080006 2026-03-29,09:19:47.000,88,11151648,8085,0,1774775986,13163.05315688,31799.071569060005,53256.43430616 2026-03-29,09:19:48.000,88,11151632,8365,0,1774775987,13163.06662949999,35491.032259169995,53256.37142208001 2026-03-29,09:19:49.000,88,11151641,8765,0,1774775988,13163.07336581,27645.745320450005,53256.38539632 2026-03-29,09:19:50.000,88,11151647,7845,0,1774775989,13163.08683842999,32260.641552329995,53256.23167968001 2026-03-29,09:19:51.000,88,11151687,8725,0,1774775990,13163.03294795,35491.095701340004,53256.28757664 2026-03-29,09:19:52.000,88,11151685,8765,0,1774775991,13163.03294795,23953.77053208,53256.16180848001 2026-03-29,09:19:53.000,88,11151669,7725,0,1774775992,13163.07336581,29953.228682040004,53256.16180848001 2026-03-29,09:19:54.000,88,11151617,7605,0,1774775993,13163.02621163999,34568.153110440006,53256.20373120001 2026-03-29,09:19:55.000,88,11151640,7045,0,1774775994,13163.06662949999,34106.68181499001,53256.154821359996 2026-03-29,09:19:56.000,88,11151656,8125,0,1774775995,13163.080102119995,32722.267928639994,53256.140847120005 2026-03-29,09:19:58.000,88,11151648,8245,0,1774775997,13163.03294795,32260.73319102,53256.01507896001 2026-03-29,09:19:59.000,88,11151637,7925,0,1774775998,13163.02621163999,28107.287107199998,53255.99411760001 2026-03-29,09:20:00.000,88,11151625,7725,0,1774775999,13163.01273902,25338.360646679997,53255.94520776001 2026-03-29,09:20:01.000,88,11151652,8125,0,1774776000,13163.03294795,27645.78761523,53255.8893108 2026-03-29,09:20:02.000,88,11151636,7484,0,1774776001,13163.08683842999,32260.712043630003,53255.84738808001 2026-03-29,09:20:03.000,88,11151663,7845,0,1774776002,13163.080102119995,25799.881286040007,53255.784504 2026-03-29,09:20:04.000,88,11151628,7565,0,1774776003,13163.07336581,29953.362615510006,53255.82642672001 2026-03-29,09:20:05.000,88,11151654,8445,0,1774776004,13163.10704735999,30876.37569771,53255.79149112 2026-03-29,09:20:06.000,88,11151674,8205,0,1774776005,13163.1339926,30414.819812700007,53255.79847824001 2026-03-29,09:20:07.000,88,11151630,8165,0,1774776006,13163.17441046,27184.386811079996,53255.70065856001 2026-03-29,09:20:09.000,88,11151677,8725,0,1774776008,13163.21482832,29030.427073740007,53255.707645680006 2026-03-29,09:20:10.000,88,11151645,7685,0,1774776009,13163.309136659991,29491.95476223,53255.686684320004 2026-03-29,09:20:11.000,88,11151648,8125,0,1774776010,13163.29566404,29953.503598109994,53255.67271008 2026-03-29,09:20:12.000,88,11151662,7405,0,1774776011,13163.3360819,32261.001057960006,53255.66572296 2026-03-29,09:20:13.000,88,11151478,8445,0,1774776012,13163.322609279996,24415.636578809994,53255.72161992 2026-03-29,09:20:14.000,88,11151511,7805,0,1774776013,13163.329345589991,28569.075613499997,53255.70065856001 2026-03-29,09:20:15.000,88,11151628,7325,0,1774776014,13163.322609279996,30415.06653225,53255.62380024 2026-03-29,09:20:16.000,88,11151726,7405,0,1774776015,13163.369763449991,26723.18338257,53255.6447616 2026-03-29,09:20:17.000,88,11151680,8405,0,1774776016,13163.369763449991,28107.667760220007,53255.67969720001 2026-03-29,09:20:18.000,88,11151656,7565,0,1774776017,13163.416917620001,29030.68789155,53255.651748719996 2026-03-29,09:20:20.000,88,11151653,7725,0,1774776019,13163.517962270002,29953.820808959994,53255.58187752001 2026-03-29,09:20:21.000,88,11151642,7484,0,1774776020,13163.544907509997,31799.854022490006,53255.51200632001 2026-03-29,09:20:22.000,88,11151699,8085,0,1774776021,13163.565116439997,23493.004149629996,53255.539954800006 2026-03-29,09:20:23.000,88,11151671,8765,0,1774776022,13163.558380130002,33184.528726649994,53255.484057839996 2026-03-29,09:20:24.000,88,11151646,7484,0,1774776023,13163.639215850002,28569.53380695,53255.60982600001 2026-03-29,09:20:25.000,88,11151663,7805,0,1774776024,13163.666161089997,28569.576101729996,53255.62380024 2026-03-29,09:20:26.000,88,11151712,8125,0,1774776025,13163.699842640002,29954.159167200007,53255.58187752001 2026-03-29,09:20:27.000,88,11151646,7405,0,1774776026,13163.733524189993,29954.194412850004,53255.59585176 2026-03-29,09:20:28.000,88,11151636,7365,0,1774776027,13163.773942049993,29492.744264790002,53255.52598056 2026-03-29,09:20:29.000,88,11151648,7445,0,1774776028,13163.841305149988,29954.293100669995,53255.637774480005 2026-03-29,09:20:31.000,88,11151610,8205,0,1774776030,13163.915404559993,34107.84492144,53255.65873584001 2026-03-29,09:20:32.000,88,11151627,8685,0,1774776031,13163.915404559993,30877.426018080005,53255.59585176 2026-03-29,09:20:33.000,88,11151621,8605,0,1774776032,13163.969295039999,31338.960755699998,53255.66572296 2026-03-29,09:20:34.000,88,11151689,7965,0,1774776033,13163.969295039999,28108.422017129997,53255.67271008 2026-03-29,09:20:35.000,88,11151653,7805,0,1774776034,13164.023185519989,29954.455230659994,53255.62380024 2026-03-29,09:20:36.000,88,11151688,7405,0,1774776035,13164.090548619999,27647.049409500003,53255.707645680006 2026-03-29,09:20:37.000,88,11151679,7965,0,1774776036,13164.157911719994,31339.08059091,53255.66572296 2026-03-29,09:20:38.000,88,11151675,8405,0,1774776037,13164.23201113,28570.069540829994,53255.77751688001 2026-03-29,09:20:39.000,88,11151689,8605,0,1774776038,13164.218538509995,26724.15616251,53255.756555520005 2026-03-29,09:20:40.000,88,11151656,7445,0,1774776039,13164.299374229995,30416.17324566,53255.77052976 2026-03-29,09:20:42.000,88,11151639,8845,0,1774776041,13164.43410043,32262.305147010004,53255.84040096 2026-03-29,09:20:43.000,88,11151647,8605,0,1774776042,13164.487990909991,31339.313212199995,53255.875336560006 2026-03-29,09:20:44.000,88,11151634,7405,0,1774776043,13164.528408769991,31339.334359589993,53255.8893108 2026-03-29,09:20:45.000,88,11151602,7484,0,1774776044,13164.562090319996,28108.88021058,53255.959182 2026-03-29,09:20:46.000,88,11151620,7325,0,1774776045,13164.642926039996,28570.4854395,53255.93822064 2026-03-29,09:20:47.000,88,11151639,8845,0,1774776046,13164.743970689997,29493.625406039995,53256.01507896001 2026-03-29,09:20:48.000,88,11151609,8565,0,1774776047,13164.824806409997,33185.684783970006,53256.03604032001 2026-03-29,09:20:49.000,88,11151665,7885,0,1774776048,13164.831542719992,33185.684783970006,53256.091937280005 2026-03-29,09:20:50.000,88,11151702,7405,0,1774776049,13164.892169509993,29493.611307779996,53256.18276984001 2026-03-29,09:20:51.000,88,11151611,8725,0,1774776050,13164.905642129997,28570.64052036,53256.1687956 2026-03-29,09:20:53.000,88,11151582,7325,0,1774776052,13164.925851059998,31339.609275659997,53256.19674408 2026-03-29,09:20:54.000,88,11151670,7365,0,1774776053,13164.939323680002,31339.559931750002,53256.210718320006 2026-03-29,09:20:55.000,88,11151674,7365,0,1774776054,13165.006686779998,29032.140012329997,53256.29456376 2026-03-29,09:20:56.000,88,11151623,9005,0,1774776055,13165.067313569998,30878.11683282,53256.357447840004 2026-03-29,09:20:57.000,88,11151632,7365,0,1774776056,13165.168358219998,29493.660651690006,53256.37142208001 2026-03-29,09:20:58.000,88,11151647,7965,0,1774776057,13165.269402869999,31801.228602839998,53256.44129328 2026-03-29,09:20:59.000,88,11151651,8565,0,1774776058,13165.35023859,37800.799538880005,53256.4133448 2026-03-29,09:21:00.000,88,11151644,7325,0,1774776059,13165.47149217,30416.82176562,53256.44828040001 2026-03-29,09:21:01.000,88,11151671,7805,0,1774776060,13165.58600943999,25801.784551139994,53256.525138720004 2026-03-29,09:21:02.000,88,11151601,8605,0,1774776061,13165.660108849996,31339.75025826,53256.6229584 2026-03-29,09:21:04.000,88,11151636,7205,0,1774776063,13165.75441719,29955.17424192,53256.657893999996 2026-03-29,09:21:05.000,88,11151622,8365,0,1774776064,13165.801571359996,31339.693865220004,53256.70680384001 2026-03-29,09:21:06.000,88,11151642,8285,0,1774776065,13165.841989219996,31339.658619570007,53256.74173944 2026-03-29,09:21:07.000,88,11151643,8805,0,1774776066,13165.882407079996,28109.246765339994,53256.76968792 2026-03-29,09:21:08.000,88,11151653,7645,0,1774776067,13165.936297560002,31801.270897619994,53256.80462352001 2026-03-29,09:21:09.000,88,11151641,8525,0,1774776068,13166.017133280002,28570.732159050007,53256.80462352001 2026-03-29,09:21:10.000,88,11151676,7484,0,1774776069,13166.010396969992,30878.243717160003,53256.811610640005 2026-03-29,09:21:11.000,88,11151632,8285,0,1774776070,13166.017133280002,31339.73616,53256.91641744 2026-03-29,09:21:12.000,88,11151487,7645,0,1774776071,13166.044078519997,28109.133979260005,53257.03519848 2026-03-29,09:21:13.000,88,11151527,8685,0,1774776072,13165.990188039992,33647.156079420005,53257.01423712 2026-03-29,09:21:15.000,88,11151623,7525,0,1774776074,13165.969979109992,27185.994012719995,53300.06188344 2026-03-29,09:21:16.000,88,11151624,8565,0,1774776075,13165.976715420002,28108.985947530004,53257.20288936 2026-03-29,09:21:17.000,88,11151644,7645,0,1774776076,13165.996924350002,29954.955718890007,53257.16795376001 2026-03-29,09:21:18.000,88,11151636,7725,0,1774776077,13166.057551140002,30416.48340738,53257.20987648001 2026-03-29,09:21:19.000,88,11151671,7725,0,1774776078,13166.057551140002,32262.417933089993,53257.20288936 2026-03-29,09:21:20.000,88,11151659,7484,0,1774776079,13166.010396969992,26262.86814444,53257.216863600006 2026-03-29,09:21:21.000,88,11151618,7525,0,1774776080,13165.983451729997,30877.870113269993,53257.216863600006 2026-03-29,09:21:22.000,88,11151661,8605,0,1774776081,13165.929561249992,34108.33131141,53257.28673480001 2026-03-29,09:21:23.000,88,11151622,7325,0,1774776082,13165.875670770001,29031.822801479997,53257.35660600001 2026-03-29,09:21:24.000,88,11151675,8005,0,1774776083,13165.889143389992,25340.278010039998,53257.265773440005 2026-03-29,09:21:26.000,88,11151639,7845,0,1774776085,13165.821780289996,29031.745261050004,53257.37058024 2026-03-29,09:21:27.000,88,11151629,7765,0,1774776086,13165.801571359996,28570.238719949994,53257.363593120004 2026-03-29,09:21:28.000,88,11151667,8445,0,1774776087,13165.815043980001,32262.241704839995,53257.37058024 2026-03-29,09:21:29.000,88,11151674,7405,0,1774776088,13165.767889809991,32262.227606579996,53257.3915416 2026-03-29,09:21:30.000,88,11151682,7725,0,1774776089,13165.828516599991,32262.157115280002,53257.41949008 2026-03-29,09:21:31.000,88,11151664,7445,0,1774776090,13165.929561249992,29493.181310850006,53257.41250296 2026-03-29,09:21:32.000,88,11151631,7805,0,1774776091,13165.990188039992,29493.195409110005,53257.46839992 2026-03-29,09:21:33.000,88,11151601,7685,0,1774776092,13166.057551140002,31800.664672440005,53257.48936128 2026-03-29,09:21:34.000,88,11151623,8725,0,1774776093,13166.091232689992,30416.145049140003,53257.47538704001 2026-03-29,09:21:35.000,88,11151665,8525,0,1774776094,13166.050814829992,27185.655654479997,53257.53827112 2026-03-29,09:21:37.000,88,11151668,8005,0,1774776096,13166.084496379997,27185.704998390007,53257.50333552001 2026-03-29,09:21:38.000,88,11151649,7965,0,1774776097,13166.165332099998,30877.736179800006,53257.54525824001 2026-03-29,09:21:39.000,88,11151679,8765,0,1774776098,13166.252904129993,26262.85404618,53257.601155200005 2026-03-29,09:21:40.000,88,11151691,7605,0,1774776099,13166.340476159989,33646.88116335,53257.601155200005 2026-03-29,09:21:41.000,88,11151640,7484,0,1774776100,13166.428048189999,29493.41393214,53257.664039279996 2026-03-29,09:21:42.000,88,11151641,8645,0,1774776101,13166.495411289994,29493.42098127,53257.72692336 2026-03-29,09:21:43.000,88,11151640,7205,0,1774776102,13166.535829149994,27647.345472960005,53257.74089760001 2026-03-29,09:21:44.000,88,11151654,7365,0,1774776103,13166.54256545999,29493.343440840006,53257.8457044 2026-03-29,09:21:45.000,88,11151641,8005,0,1774776104,13166.535829149994,31800.854998950002,53257.83173016 2026-03-29,09:21:46.000,88,11151653,8005,0,1774776105,13166.54256545999,26262.84699705,53257.89461424 2026-03-29,09:21:48.000,88,11151628,7125,0,1774776107,13166.54930177,34108.42999923001,53257.887627120006 2026-03-29,09:21:49.000,88,11151673,8445,0,1774776108,13166.56277438999,30877.856015009995,53257.96448544 2026-03-29,09:21:50.000,88,11151624,8445,0,1774776109,13166.54256545999,34569.908343810006,53257.9505112 2026-03-29,09:21:51.000,88,11151654,7484,0,1774776110,13166.508883909999,31339.348457850007,53258.01339528 2026-03-29,09:21:52.000,88,11151708,7484,0,1774776111,13166.475202359994,28570.33740777,53258.07627936001 2026-03-29,09:21:53.000,88,11151669,8085,0,1774776112,13166.48193866999,30416.271933480006,53258.12518920001 2026-03-29,09:21:54.000,88,11151635,8885,0,1774776113,13166.48193866999,31339.2427209,53258.09724072001 2026-03-29,09:21:55.000,88,11151664,7845,0,1774776114,13166.495411289994,27185.747293170003,53258.13217632 2026-03-29,09:21:56.000,88,11151679,8165,0,1774776115,13166.488674979999,31339.25681916,53258.13916344 2026-03-29,09:21:57.000,88,11151527,7965,0,1774776116,13166.475202359994,31800.763360259996,53258.19506040001 2026-03-29,09:21:59.000,88,11151548,8165,0,1774776118,13166.535829149994,33646.74722988,53258.25794448 2026-03-29,09:22:00.000,88,11151712,8645,0,1774776119,13166.50214759999,30416.300130000003,53258.271918720005 2026-03-29,09:22:01.000,88,11151641,7925,0,1774776120,13166.454993429994,24878.270980710004,53258.31384144001 2026-03-29,09:22:02.000,88,11151650,7405,0,1774776121,13166.434784499994,29031.77345757,53258.37672552 2026-03-29,09:22:03.000,88,11151645,8725,0,1774776122,13166.46172973999,31800.72811461,53258.44659672 2026-03-29,09:22:04.000,88,11151670,8045,0,1774776123,13166.48193866999,28570.16822865,53258.418648240004 2026-03-29,09:22:05.000,88,11151656,8125,0,1774776124,13166.50214759999,28570.259867340006,53258.50249368 2026-03-29,09:22:06.000,88,11151662,8205,0,1774776125,13166.58971963,30877.77847458,53258.52345504 2026-03-29,09:22:07.000,88,11151669,7925,0,1774776126,13166.58298331999,29031.829850609996,53258.57935200001 2026-03-29,09:22:08.000,88,11151675,7925,0,1774776127,13166.60319224999,28570.3444569,53258.6142876 2026-03-29,09:22:10.000,88,11151685,7645,0,1774776129,13166.64361010999,31339.40485089,53258.726081520006 2026-03-29,09:22:11.000,88,11151670,7484,0,1774776130,13166.68402796999,27647.401866,53258.69813304001 2026-03-29,09:22:12.000,88,11151647,7845,0,1774776131,13166.74465475999,30416.363572169997,53258.705120160004 2026-03-29,09:22:13.000,88,11151640,7405,0,1774776132,13166.7716,33185.4098679,53258.7889656 2026-03-29,09:22:14.000,88,11151698,8365,0,1774776133,13166.838963099995,33185.38872051,53258.823901200005 2026-03-29,09:22:15.000,88,11151665,7885,0,1774776134,13166.86590833999,26724.388783799994,53258.88678528001 2026-03-29,09:22:16.000,88,11151659,8725,0,1774776135,13166.838963099995,31800.88319547,53258.921720880004 2026-03-29,09:22:17.000,88,11151689,8725,0,1774776136,13166.89285358,28570.393800809994,53258.98460496001 2026-03-29,09:22:18.000,88,11151657,8525,0,1774776137,13166.919798819996,29954.89227672,53258.97063072 2026-03-29,09:22:19.000,88,11151645,7805,0,1774776138,13166.919798819996,30877.926506310003,53258.96364360001 2026-03-29,09:22:21.000,88,11151632,7845,0,1774776140,13167.034316090001,29031.921489300003,53259.09639888 2026-03-29,09:22:22.000,88,11151694,8325,0,1774776141,13167.074733950001,28108.936603619994,53259.15229584001 2026-03-29,09:22:23.000,88,11151656,8565,0,1774776142,13167.195987530002,30878.039292390007,53259.18723144 2026-03-29,09:22:24.000,88,11151635,8885,0,1774776143,13167.276823250002,29032.048373640006,53259.25011552001 2026-03-29,09:22:25.000,88,11151645,8645,0,1774776144,13167.344186349997,29493.526718220004,53259.25011552001 2026-03-29,09:22:26.000,88,11151694,7285,0,1774776145,13167.350922659993,31801.05237459,53259.29203824 2026-03-29,09:22:27.000,88,11151660,7525,0,1774776146,13167.364395279998,27186.015160109993,53259.34094808 2026-03-29,09:22:28.000,88,11151714,7285,0,1774776147,13167.425022069998,30416.546849549995,53259.424793520004 2026-03-29,09:22:29.000,88,11151641,8885,0,1774776148,13167.492385169993,33185.5508505,53259.45972912 2026-03-29,09:22:30.000,88,11151661,8885,0,1774776149,13167.505857789998,29493.540816480003,53259.50863896 2026-03-29,09:22:32.000,88,11151666,8125,0,1774776151,13167.539539339989,32262.629406990003,53259.62742 2026-03-29,09:22:33.000,88,11151661,8005,0,1774776152,13167.566484579998,29032.09771755,53259.732226800006 2026-03-29,09:22:34.000,88,11151620,7205,0,1774776153,13167.660792919989,29032.076570160003,53259.781136640006 2026-03-29,09:22:35.000,88,11151657,7965,0,1774776154,13167.654056609994,31339.56698088,53259.760175280004 2026-03-29,09:22:36.000,88,11151658,7325,0,1774776155,13167.68100184999,35031.5770149,53259.84402072 2026-03-29,09:22:37.000,88,11151605,8885,0,1774776156,13167.674265539994,30416.560947809994,53259.899917680006 2026-03-29,09:22:38.000,88,11151651,8885,0,1774776157,13167.654056609994,39646.51554156,53259.92087904001 2026-03-29,09:22:39.000,88,11151635,8525,0,1774776158,13167.593429819994,31339.489440449994,53259.95581464 2026-03-29,09:22:40.000,88,11151660,7045,0,1774776159,13167.620375059989,23493.92053653,53260.067608560006 2026-03-29,09:22:41.000,88,11151619,8125,0,1774776160,13167.654056609994,27185.93057055,53260.06062144001 2026-03-29,09:22:43.000,88,11151646,7085,0,1774776162,13167.728156019999,28108.87316145,53260.2213252 2026-03-29,09:22:44.000,88,11151657,7805,0,1774776163,13167.707947089999,32262.33334353,53260.214338080004 2026-03-29,09:22:45.000,88,11151682,7405,0,1774776164,13167.68100184999,31339.397801760002,53260.20735096001 2026-03-29,09:22:46.000,88,11151630,8365,0,1774776165,13167.687738159999,30877.898309790005,53260.214338080004 2026-03-29,09:22:47.000,88,11151647,7885,0,1774776166,13167.660792919989,29954.8640802,53260.24228656 2026-03-29,09:22:48.000,88,11151660,8285,0,1774776167,13167.667529229999,33646.86706509,53260.30517064001 2026-03-29,09:22:49.000,88,11151654,8125,0,1774776168,13167.694474469994,28108.87316145,53260.284209280006 2026-03-29,09:22:50.000,88,11151631,7885,0,1774776169,13167.734892329994,25801.277013779996,53260.382028960004 2026-03-29,09:22:51.000,88,11151653,8005,0,1774776170,13167.80225542999,30416.307179130003,53260.430938800004 2026-03-29,09:22:52.000,88,11151640,8245,0,1774776171,13167.8494096,29031.80165409,53260.49382288001 2026-03-29,09:22:54.000,88,11151692,7365,0,1774776173,13167.86961853,27647.303178179995,53260.52177136001 2026-03-29,09:22:55.000,88,11151663,9005,0,1774776174,13167.86961853,29493.301146059996,53260.61260392001 2026-03-29,09:22:56.000,88,11151626,7525,0,1774776175,13167.88982746,25801.333406820006,53260.65452664 2026-03-29,09:22:57.000,88,11151707,9045,0,1774776176,13167.94371793999,26724.3182925,53260.70343648 2026-03-29,09:22:58.000,88,11151661,8045,0,1774776177,13167.936981629995,29954.842932810003,53260.75234632 2026-03-29,09:22:59.000,88,11151646,8325,0,1774776178,13168.00434472999,31800.862048080002,53260.78029480001 2026-03-29,09:23:00.000,88,11151703,8685,0,1774776179,13168.01108104,31339.369605240005,53260.75933344001 2026-03-29,09:23:01.000,88,11151643,8085,0,1774776180,13167.997608419995,29493.42098127,53260.7453592 2026-03-29,09:23:02.000,88,11151663,8685,0,1774776181,13168.02455365999,30416.441112600005,53260.89208872 2026-03-29,09:23:03.000,88,11151686,8045,0,1774776182,13168.03128997,24878.411963310005,53260.87811448001 2026-03-29,09:23:05.000,88,11151684,7245,0,1774776184,13168.058235209995,32262.396785699995,53260.96894704 2026-03-29,09:23:06.000,88,11151723,7765,0,1774776185,13168.13233462,28570.3444569,53261.06676672001 2026-03-29,09:23:07.000,88,11151674,7405,0,1774776186,13168.19296141,29493.371637360004,53261.0597796 2026-03-29,09:23:08.000,88,11151660,7445,0,1774776187,13168.314214990001,30416.398817819994,53261.08074096 2026-03-29,09:23:09.000,88,11151697,8805,0,1774776188,13168.361369159997,32262.453178740005,53261.13663792 2026-03-29,09:23:10.000,88,11151609,8005,0,1774776189,13168.428732259992,27647.465308169994,53261.14362504001 2026-03-29,09:23:11.000,88,11151644,8525,0,1774776190,13168.448941189992,30878.018144999995,53261.171573520005 2026-03-29,09:23:12.000,88,11151666,8605,0,1774776191,13168.442204879997,30416.532751289997,53261.220483360004 2026-03-29,09:23:13.000,88,11151695,8325,0,1774776192,13168.549985839993,27647.528750340003,53261.26240608001 2026-03-29,09:23:14.000,88,11151684,7325,0,1774776193,13168.576931080002,26263.051421819997,53261.31830304 2026-03-29,09:23:16.000,88,11151677,7965,0,1774776195,13168.711657279993,27647.669732940005,53261.458045440006 2026-03-29,09:23:17.000,88,11151649,7925,0,1774776196,13168.704920969998,24417.123945240004,53261.53490376 2026-03-29,09:23:18.000,88,11151647,8005,0,1774776197,13168.752075139993,33185.77642266,53261.48599392 2026-03-29,09:23:19.000,88,11151690,7285,0,1774776198,13168.826174549999,30416.80061823,53261.63971056 2026-03-29,09:23:20.000,88,11151660,7525,0,1774776199,13168.893537649994,28570.78855209,53261.674646160005 2026-03-29,09:23:21.000,88,11151653,8845,0,1774776200,13169.00131860999,30878.328306719995,53261.723556000004 2026-03-29,09:23:22.000,88,11151658,7484,0,1774776201,13169.04847278,30416.849962139997,53261.78644008001 2026-03-29,09:23:23.000,88,11151659,8005,0,1774776202,13169.08889064,28570.837895999997,53261.85631128 2026-03-29,09:23:24.000,88,11151640,7365,0,1774776203,13169.14951743,27186.381714870004,53261.84932416 2026-03-29,09:23:25.000,88,11151652,7484,0,1774776204,13169.20340790999,31339.89828999,53261.93316960001 2026-03-29,09:23:27.000,88,11151668,7205,0,1774776206,13169.23035315,31339.989928680006,53262.11483472 2026-03-29,09:23:28.000,88,11151626,8245,0,1774776207,13169.25056208,31801.574010209995,53262.16374456 2026-03-29,09:23:29.000,88,11151654,7445,0,1774776208,13169.297716249996,31340.123862149994,53262.19169304 2026-03-29,09:23:30.000,88,11151737,7885,0,1774776209,13169.28424362999,32263.179239129997,53262.26855136001 2026-03-29,09:23:31.000,88,11151657,7805,0,1774776210,13169.277507319995,29494.2034347,53262.31047408 2026-03-29,09:23:32.000,88,11151661,8605,0,1774776211,13169.26403469999,30878.680763220007,53262.37335816 2026-03-29,09:23:33.000,88,11151636,8245,0,1774776212,13169.23035315,32724.75627153,53262.40130664 2026-03-29,09:23:34.000,88,11151632,7405,0,1774776213,13169.24382576999,31801.764336720007,53262.38034528 2026-03-29,09:23:35.000,88,11151658,8405,0,1774776214,13169.26403469999,28571.30313858,53262.443229360004 2026-03-29,09:23:36.000,88,11151639,7645,0,1774776215,13169.277507319995,32263.376614769993,53262.562010400005 2026-03-29,09:23:38.000,88,11151691,7685,0,1774776217,13169.31118887,35493.93650073001,53262.610920240004 2026-03-29,09:23:39.000,88,11151632,7325,0,1774776218,13169.317925179996,35955.44304183,53262.69476568 2026-03-29,09:23:40.000,88,11151706,8405,0,1774776219,13169.30445255999,28571.324285969997,53262.729701280005 2026-03-29,09:23:41.000,88,11151665,7845,0,1774776220,13169.3313978,30417.343401239996,53262.77162400001 2026-03-29,09:23:42.000,88,11151704,8165,0,1774776221,13169.37181566,32263.390713030007,53262.848482320005 2026-03-29,09:23:43.000,88,11151690,8165,0,1774776222,13169.385288279991,29494.337368170003,53262.86944368001 2026-03-29,09:23:44.000,88,11151628,7165,0,1774776223,13169.37181566,31801.940564970006,53262.93931488001 2026-03-29,09:23:45.000,88,11151641,8885,0,1774776224,13169.466123999991,28571.408875530004,53262.967263360006 2026-03-29,09:23:46.000,88,11151503,8685,0,1774776225,13169.499805549996,31340.419925609996,53263.065083040005 2026-03-29,09:23:47.000,88,11151666,7365,0,1774776226,13169.546959719992,36417.048270750005,53263.07905728001 2026-03-29,09:23:49.000,88,11151651,7685,0,1774776228,13169.621059129997,31802.081547570007,53263.16290272 2026-03-29,09:23:50.000,88,11151652,8205,0,1774776229,13169.614322820002,25802.595201090007,53263.2607224 2026-03-29,09:23:51.000,88,11151688,8445,0,1774776230,13169.701894849997,33186.74215347,53263.34456784001 2026-03-29,09:23:52.000,88,11151659,7645,0,1774776231,13169.728840089992,30879.209447970003,53263.37950344 2026-03-29,09:23:53.000,88,11151640,7484,0,1774776232,13169.742312709997,31340.800578630005,53263.37251632001 2026-03-29,09:23:54.000,88,11151656,8645,0,1774776233,13169.775994260002,29033.303118779993,53263.41443904001 2026-03-29,09:23:55.000,88,11151713,7885,0,1774776234,13169.843357359998,30417.843889469994,53263.49129736001 2026-03-29,09:23:56.000,88,11151617,8845,0,1774776235,13169.890511529993,27648.776446350006,53263.54020720001 2026-03-29,09:23:57.000,88,11151656,8485,0,1774776236,13169.944402009998,29033.274922259996,53263.54719432 2026-03-29,09:23:58.000,88,11151623,7925,0,1774776237,13170.005028799998,29494.85900379,53263.59610416 2026-03-29,09:24:00.000,88,11151686,7285,0,1774776239,13170.15996392999,25341.335379540003,53263.7148852 2026-03-29,09:24:01.000,88,11151645,8005,0,1774776240,13170.166700239999,29033.451150509994,53263.84764048001 2026-03-29,09:24:02.000,88,11151713,8685,0,1774776241,13170.274481199995,26264.404854780005,53263.84764048001 2026-03-29,09:24:03.000,88,11151710,8165,0,1774776242,13170.34184429999,31340.969757750005,53263.973408640006 2026-03-29,09:24:04.000,88,11151635,8925,0,1774776243,13170.32163536999,29956.541773139994,53264.0293056 2026-03-29,09:24:05.000,88,11151674,8125,0,1774776244,13170.355316919995,30418.055363370004,53264.022318480005 2026-03-29,09:24:06.000,88,11151679,8165,0,1774776245,13170.34858061,37340.68167639,53264.10616392 2026-03-29,09:24:07.000,88,11151681,8645,0,1774776246,13170.40247108999,30418.069461630002,53264.15507376 2026-03-29,09:24:08.000,88,11151691,8605,0,1774776247,13170.49004312,29495.112772470005,53264.13411240001 2026-03-29,09:24:09.000,88,11151691,7885,0,1774776248,13170.51025205,31341.096642090008,53264.169048 2026-03-29,09:24:11.000,88,11151683,8445,0,1774776250,13170.57087884,35033.32519914,53264.32975176001 2026-03-29,09:24:12.000,88,11151640,7205,0,1774776251,13170.597824079996,32264.25775602,53264.30180328001 2026-03-29,09:24:13.000,88,11151598,8725,0,1774776252,13170.604560389991,31341.230575559995,53264.406610080005 2026-03-29,09:24:14.000,88,11151678,8645,0,1774776253,13170.665187179991,29956.78849269,53264.455519920004 2026-03-29,09:24:15.000,88,11151590,7325,0,1774776254,13170.739286589996,25341.751278209995,53264.455519920004 2026-03-29,09:24:16.000,88,11151672,8205,0,1774776255,13170.739286589996,30418.316181179995,53264.5533396 2026-03-29,09:24:17.000,88,11151628,8365,0,1774776256,13170.752759210001,27187.749246089996,53264.60923656 2026-03-29,09:24:18.000,88,11151655,8645,0,1774776257,13170.772968140001,30879.87206619,53264.65115928 2026-03-29,09:24:19.000,88,11151660,7405,0,1774776258,13170.793177070002,29033.817705270005,53264.70705624 2026-03-29,09:24:20.000,88,11151671,7725,0,1774776259,13170.799913379997,27649.33332762,53264.71404336001 2026-03-29,09:24:22.000,88,11151666,8205,0,1774776261,13170.880749099997,33187.566901679995,53264.860772880005 2026-03-29,09:24:23.000,88,11151661,7965,0,1774776262,13170.914430650002,28572.41690112,53264.83282440001 2026-03-29,09:24:24.000,88,11151617,8005,0,1774776263,13170.968321129993,30418.414869,53264.92365696001 2026-03-29,09:24:25.000,88,11151704,8405,0,1774776264,13171.002002679998,28110.79757394,53264.96557968 2026-03-29,09:24:26.000,88,11151625,8805,0,1774776265,13171.082838399998,29033.87409831,53265.0075024 2026-03-29,09:24:27.000,88,11151681,8445,0,1774776266,13171.116519949988,28110.861016110008,53265.09833496001 2026-03-29,09:24:28.000,88,11151633,8605,0,1774776267,13171.190619359993,27187.819737390004,53265.08436072 2026-03-29,09:24:29.000,88,11151687,8805,0,1774776268,13171.190619359993,29033.909343959996,53265.245064480005 2026-03-29,09:24:30.000,88,11151668,7405,0,1774776269,13171.210828289994,30880.005999660003,53265.26602584001 2026-03-29,09:24:31.000,88,11151645,7885,0,1774776270,13171.177146739989,29034.000982650003,53265.32890992 2026-03-29,09:24:33.000,88,11151635,7645,0,1774776272,13171.257982459989,32264.57496687,53265.42672960001 2026-03-29,09:24:34.000,88,11151681,7845,0,1774776273,13171.264718769999,28110.93855654,53265.52454928001 2026-03-29,09:24:35.000,88,11151660,8245,0,1774776274,13171.291664009994,29495.472278100002,53265.482626560006 2026-03-29,09:24:36.000,88,11151633,8605,0,1774776275,13171.35902710999,34572.114721499995,53265.53852352 2026-03-29,09:24:37.000,88,11151644,7165,0,1774776276,13171.352290799994,21188.276997869994,53265.57345912001 2026-03-29,09:24:38.000,88,11151727,7885,0,1774776277,13171.37923603999,31803.047278380007,53265.629356080004 2026-03-29,09:24:39.000,88,11151658,8485,0,1774776278,13171.345554489999,30879.984852270005,53265.69224016001 2026-03-29,09:24:40.000,88,11151691,8765,0,1774776279,13171.365763419999,31802.97678708,53265.64333032001 2026-03-29,09:24:41.000,88,11151667,8765,0,1774776280,13171.37923603999,35033.51552565,53265.73416288 2026-03-29,09:24:42.000,88,11151653,8845,0,1774776281,13171.40618128,32264.328247319994,53265.76909848001 2026-03-29,09:24:44.000,88,11151708,7925,0,1774776283,13171.42639021,28572.360508080004,53265.89486664 2026-03-29,09:24:45.000,88,11151671,7805,0,1774776284,13171.42639021,33648.96770583,53265.90884088001 2026-03-29,09:24:46.000,88,11151635,7845,0,1774776285,13171.385972349999,32726.03216406,53265.94377648 2026-03-29,09:24:47.000,88,11151722,7365,0,1774776286,13171.37923603999,32264.546770350003,53265.985699200006 2026-03-29,09:24:48.000,88,11151680,8245,0,1774776287,13171.325345559999,31341.463196850003,53265.99268632 2026-03-29,09:24:49.000,88,11151664,7405,0,1774776288,13171.264718769999,32726.011016670003,53266.04159616 2026-03-29,09:24:50.000,88,11151518,7484,0,1774776289,13171.237773529989,30418.450114649997,53266.0206348 2026-03-29,09:24:51.000,88,11151530,7685,0,1774776290,13171.190619359993,28572.339360690006,53266.034609040005 2026-03-29,09:24:52.000,88,11151669,8405,0,1774776291,13171.129992569993,33649.00295148,53266.04858328 2026-03-29,09:24:53.000,88,11151672,7484,0,1774776292,13171.055893160003,26726.348441940005,53266.12544160001 2026-03-29,09:24:55.000,88,11151666,8245,0,1774776294,13170.968321129993,31341.378607289997,53266.090506 2026-03-29,09:24:56.000,88,11151704,7605,0,1774776295,13170.900958029997,34571.86800195,53266.1603772 2026-03-29,09:24:57.000,88,11151671,8725,0,1774776296,13170.860540169997,27187.622361750007,53266.13941584 2026-03-29,09:24:58.000,88,11151642,7484,0,1774776297,13170.772968140001,27187.55187045,53266.20928704 2026-03-29,09:24:59.000,88,11151684,7325,0,1774776298,13170.678659799996,32725.602167129997,53266.22326128001 2026-03-29,09:25:00.000,88,11151665,8005,0,1774776299,13170.698868729996,29494.99998639,53266.21627416 2026-03-29,09:25:01.000,88,11151707,7725,0,1774776300,13170.584351459991,29033.38065921,53266.10448024001 2026-03-29,09:25:02.000,88,11151650,8165,0,1774776301,13170.55066991,34571.4098085,53266.12544160001 2026-03-29,09:25:03.000,88,11151718,7285,0,1774776302,13170.46309787999,31340.899266449997,53266.132428720004 2026-03-29,09:25:04.000,88,11151712,7165,0,1774776303,13170.36878954,31802.370561899996,53266.13941584 2026-03-29,09:25:06.000,88,11151677,7685,0,1774776305,13170.146491309999,32263.736120400004,53266.04858328 2026-03-29,09:25:07.000,88,11151632,7285,0,1774776306,13170.018501419989,31802.116793220004,53266.11845448 2026-03-29,09:25:08.000,88,11151688,7325,0,1774776307,13169.951138319993,26725.460251559998,53266.06954464 2026-03-29,09:25:09.000,88,11151682,7445,0,1774776308,13169.883775219998,33186.495433920005,53266.01364768 2026-03-29,09:25:10.000,88,11151631,7965,0,1774776309,13169.789466879993,32724.93249978,53266.00666056001 2026-03-29,09:25:11.000,88,11151623,7605,0,1774776310,13169.749049019993,32724.812664569996,53265.85993104001 2026-03-29,09:25:12.000,88,11151675,7765,0,1774776311,13169.674949610002,30878.793549299997,53265.83198256 2026-03-29,09:25:13.000,88,11151677,7805,0,1774776312,13169.648004369992,26725.234679400004,53265.78307272 2026-03-29,09:25:14.000,88,11151638,7405,0,1774776313,13169.654740680002,24879.180318479994,53265.81102120001 2026-03-29,09:25:15.000,88,11151643,7685,0,1774776314,13169.654740680002,29494.22458209,53265.81102120001 2026-03-29,09:25:17.000,88,11151654,7085,0,1774776316,13169.479596619996,27186.73417137,53265.7062144 2026-03-29,09:25:18.000,88,11151708,7484,0,1774776317,13169.365079349991,31801.714992809997,53265.68525304 2026-03-29,09:25:19.000,88,11151720,8445,0,1774776318,13169.28424362999,30417.195369509995,53265.71320152 2026-03-29,09:25:20.000,88,11151666,7405,0,1774776319,13169.18993529,30417.230615160006,53265.566472 2026-03-29,09:25:21.000,88,11151646,7685,0,1774776320,13169.115835879995,33186.23461611,53265.67826592 2026-03-29,09:25:22.000,88,11151652,7525,0,1774776321,13168.98784599,30878.74420539,53265.54551064 2026-03-29,09:25:23.000,88,11151691,8725,0,1774776322,13168.94069181999,29032.675746210007,53265.51756216 2026-03-29,09:25:24.000,88,11151662,7365,0,1774776323,13168.853119789994,29032.570009260002,53265.45467808001 2026-03-29,09:25:25.000,88,11151645,8845,0,1774776324,13168.799229309989,26263.537811789996,53265.412755360005 2026-03-29,09:25:26.000,88,11151654,7365,0,1774776325,13168.792492999994,35032.070454,53265.28000008 2026-03-29,09:25:28.000,88,11151696,7365,0,1774776327,13168.698184659988,28571.028222509995,53265.26602584001 2026-03-29,09:25:29.000,88,11151639,7845,0,1774776328,13168.752075139993,28109.535779669997,53265.21711600001 2026-03-29,09:25:30.000,88,11151660,7565,0,1774776329,13168.725129899998,32263.101698700004,53265.077373600005 2026-03-29,09:25:31.000,88,11151644,7605,0,1774776330,13168.725129899998,28109.48643576,53265.147244800006 2026-03-29,09:25:32.000,88,11151627,8885,0,1774776331,13168.725129899998,34570.52866724999,53265.042438 2026-03-29,09:25:33.000,88,11151666,8125,0,1774776332,13168.718393589988,28109.437091850006,53264.979553920006 2026-03-29,09:25:34.000,88,11151669,8605,0,1774776333,13168.738602519988,27647.87415771,53264.979553920006 2026-03-29,09:25:35.000,88,11151609,7845,0,1774776334,13168.725129899998,27186.304174439996,53264.99352816 2026-03-29,09:25:36.000,88,11151627,7845,0,1774776335,13168.752075139993,33647.3393568,53264.95160544001 2026-03-29,09:25:37.000,88,11151657,8085,0,1774776336,13168.799229309989,27647.838912060004,53264.860772880005 2026-03-29,09:25:39.000,88,11151638,7045,0,1774776338,13168.893537649994,30878.4410928,53264.89570848 2026-03-29,09:25:40.000,88,11151636,8245,0,1774776339,13168.893537649994,30416.892256920008,53264.87474712 2026-03-29,09:25:41.000,88,11151655,8125,0,1774776340,13168.846383479999,25801.88323896,53264.80487592001 2026-03-29,09:25:42.000,88,11151657,8765,0,1774776341,13168.832910859994,38723.95360368,53264.82583728 2026-03-29,09:25:43.000,88,11151656,8325,0,1774776342,13168.812701929994,32724.368569380007,53264.83282440001 2026-03-29,09:25:44.000,88,11151653,8085,0,1774776343,13168.832910859994,31339.90533912,53264.83981152 2026-03-29,09:25:45.000,88,11151675,8645,0,1774776344,13168.893537649994,28109.35250229,53264.74897896 2026-03-29,09:25:46.000,88,11151638,8285,0,1774776345,13168.866592409999,35031.88012749,53264.77692744 2026-03-29,09:25:47.000,88,11151643,9045,0,1774776346,13168.947428129999,28570.82379774,53264.7978888 2026-03-29,09:25:48.000,88,11151672,7165,0,1774776347,13168.994582299994,32724.354471119994,53264.78391456001 2026-03-29,09:25:50.000,88,11151658,7445,0,1774776349,13169.156253739995,31801.320241530004,53264.78391456001 2026-03-29,09:25:51.000,88,11151681,8205,0,1774776350,13169.196671599995,22109.767467989994,53264.78391456001 2026-03-29,09:25:52.000,88,11151669,7805,0,1774776351,13169.22361683999,28109.35955142,53264.83282440001 2026-03-29,09:25:53.000,88,11151700,7565,0,1774776352,13169.26403469999,33185.89625787,53264.82583728 2026-03-29,09:25:54.000,88,11151648,7525,0,1774776353,13169.277507319995,31339.785503909996,53264.82583728 2026-03-29,09:25:55.000,88,11151677,7885,0,1774776354,13169.277507319995,34570.37358639001,53264.86776 2026-03-29,09:25:56.000,88,11151661,8045,0,1774776355,13169.297716249996,29032.351486230007,53264.860772880005 2026-03-29,09:25:57.000,88,11151700,8365,0,1774776356,13169.28424362999,28570.922485560004,53264.90269560001 2026-03-29,09:25:58.000,88,11151650,8325,0,1774776357,13169.29097994,28570.943632950002,53264.9376312 2026-03-29,09:25:59.000,88,11151670,7525,0,1774776358,13169.29097994,29032.344437099993,53264.96557968 2026-03-29,09:26:01.000,88,11151696,7525,0,1774776360,13169.32466148999,27647.90235423,53264.979553920006 2026-03-29,09:26:02.000,88,11151666,8645,0,1774776361,13169.39202459,31339.89828999,53265.0075024 2026-03-29,09:26:03.000,88,11151663,8565,0,1774776362,13169.358343039996,29493.850978200004,53265.042438 2026-03-29,09:26:04.000,88,11151681,8605,0,1774776363,13169.405497209991,29493.794585159994,53264.98654104 2026-03-29,09:26:05.000,88,11151664,8165,0,1774776364,13169.358343039996,29493.836879940005,53265.01448952 2026-03-29,09:26:06.000,88,11151675,7965,0,1774776365,13169.445915069991,28109.35955142,53265.08436072 2026-03-29,09:26:07.000,88,11151673,7845,0,1774776366,13169.432442450001,26724.861075509994,53265.06339936 2026-03-29,09:26:08.000,88,11151643,8845,0,1774776367,13169.459387689996,29032.337387969994,53265.07038648001 2026-03-29,09:26:09.000,88,11151721,7565,0,1774776368,13169.499805549996,31801.341388920002,53265.08436072 2026-03-29,09:26:10.000,88,11151678,8205,0,1774776369,13169.533487100001,26724.769436820003,53265.16121904 2026-03-29,09:26:12.000,88,11151651,8805,0,1774776371,13169.614322820002,32262.756291330006,53265.17519328 2026-03-29,09:26:13.000,88,11151694,8125,0,1774776372,13169.668213299992,27647.74022424,53265.23109024 2026-03-29,09:26:14.000,88,11151668,8325,0,1774776373,13169.688422229992,29955.20948757,53265.2520516 2026-03-29,09:26:15.000,88,11151679,8885,0,1774776374,13169.701894849997,28109.19742143,53265.28698720001 2026-03-29,09:26:16.000,88,11151682,7325,0,1774776375,13169.728840089992,25340.172273090007,53265.3219228 2026-03-29,09:26:17.000,88,11151665,8925,0,1774776376,13169.762521639997,30878.145029339998,53265.30096144 2026-03-29,09:26:18.000,88,11151665,8765,0,1774776377,13169.728840089992,32262.65760351,53265.28000008 2026-03-29,09:26:19.000,88,11151643,8805,0,1774776378,13169.735576400002,28570.66166775,53265.26602584001 2026-03-29,09:26:20.000,88,11151653,7845,0,1774776379,13169.749049019993,31801.19335719,53265.39878112 2026-03-29,09:26:21.000,88,11151643,7925,0,1774776380,13169.762521639997,33185.698882230005,53265.39878112 2026-03-29,09:26:23.000,88,11151657,8565,0,1774776382,13169.816412120002,29032.224601890004,53265.39878112 2026-03-29,09:26:24.000,88,11151634,8165,0,1774776383,13169.843357359998,31801.20745545,53265.461665200004 2026-03-29,09:26:25.000,88,11151674,7325,0,1774776384,13169.890511529993,29032.25984754,53265.51756216 2026-03-29,09:26:26.000,88,11151639,8965,0,1774776385,13169.850093669993,29493.667700820006,53265.43371672001 2026-03-29,09:26:27.000,88,11151677,8805,0,1774776386,13169.917456769988,29955.18129105,53265.482626560006 2026-03-29,09:26:28.000,88,11151653,8805,0,1774776387,13169.971347249993,29955.244733219995,53265.44769096 2026-03-29,09:26:29.000,88,11151650,7285,0,1774776388,13170.018501419989,30878.243717160003,53265.566472 2026-03-29,09:26:30.000,88,11151659,7525,0,1774776389,13170.058919279989,30416.744225190007,53265.61538184 2026-03-29,09:26:31.000,88,11151706,7325,0,1774776390,13170.15996392999,30878.27896281,53265.6363432 2026-03-29,09:26:32.000,88,11151698,7365,0,1774776391,13170.213854409994,33647.29001289001,53265.66429168 2026-03-29,09:26:34.000,88,11151633,8485,0,1774776393,13170.274481199995,27186.290076179997,53265.75512424 2026-03-29,09:26:35.000,88,11151634,8285,0,1774776394,13170.36205322999,32262.83383176,53265.72717576 2026-03-29,09:26:36.000,88,11151669,7965,0,1774776395,13170.355316919995,34570.394733780005,53265.818008320006 2026-03-29,09:26:37.000,88,11151654,7365,0,1774776396,13170.36878954,25340.334403080007,53265.85993104001 2026-03-29,09:26:38.000,88,11151633,8005,0,1774776397,13170.38899847,34108.902290939994,53265.81102120001 2026-03-29,09:26:39.000,88,11151685,8445,0,1774776398,13170.36205322999,30878.370601500006,53265.85993104001 2026-03-29,09:26:40.000,88,11151695,7645,0,1774776399,13170.38226215999,30416.892256920008,53265.90185376 2026-03-29,09:26:41.000,88,11151666,8205,0,1774776400,13170.36878954,32724.474306329997,53265.83896968001 2026-03-29,09:26:42.000,88,11151625,8685,0,1774776401,13170.34184429999,33186.03019134,53265.92980224001 2026-03-29,09:26:43.000,88,11151642,8125,0,1774776402,13170.314899059995,28570.943632950002,53265.92980224001 2026-03-29,09:26:45.000,88,11151665,8605,0,1774776404,13170.234063339994,31340.018125200004,53265.915828000005 2026-03-29,09:26:46.000,88,11151668,8645,0,1774776405,13170.20038178999,30417.061436040007,53265.97172496 2026-03-29,09:26:47.000,88,11151687,7805,0,1774776406,13170.2071181,30878.59617366,53265.985699200006 2026-03-29,09:26:48.000,88,11151690,7325,0,1774776407,13170.2071181,30417.11782908,53265.99967344 2026-03-29,09:26:49.000,88,11151644,8445,0,1774776408,13170.26100857999,32724.664632839995,53265.964737840004 2026-03-29,09:26:50.000,88,11151682,8325,0,1774776409,13170.32163536999,30878.74420539,53265.915828000005 2026-03-29,09:26:51.000,88,11151645,7965,0,1774776410,13170.314899059995,31340.250746489997,53265.9507636 2026-03-29,09:26:52.000,88,11151675,7645,0,1774776411,13170.32163536999,29494.259827739996,53265.92980224001 2026-03-29,09:26:53.000,88,11151606,7565,0,1774776412,13170.32837168,31340.271893879995,53265.97172496 2026-03-29,09:26:54.000,88,11151684,7165,0,1774776413,13170.294690129995,31340.264844749996,53265.95775072001 2026-03-29,09:26:56.000,88,11151646,7285,0,1774776415,13170.274481199995,23494.71003909,53266.01364768 2026-03-29,09:26:57.000,88,11151676,7484,0,1774776416,13170.234063339994,29032.837876200007,53265.97871208001 2026-03-29,09:26:58.000,88,11151675,8005,0,1774776417,13170.22059071999,31340.476318650006,53265.92980224001 2026-03-29,09:26:59.000,88,11151687,7925,0,1774776418,13170.234063339994,29494.478350770005,53265.99268632 2026-03-29,09:27:00.000,88,11151677,7565,0,1774776419,13170.166700239999,31802.032203659997,53265.99268632 2026-03-29,09:27:01.000,88,11151638,8325,0,1774776420,13170.099337139989,29494.555891199998,53265.97172496 2026-03-29,09:27:02.000,88,11151651,8005,0,1774776421,13169.984819869998,28571.472317699998,53265.9507636 2026-03-29,09:27:03.000,88,11151623,7805,0,1774776422,13169.924193079998,34571.10669591,53266.00666056001 2026-03-29,09:27:04.000,88,11151643,8725,0,1774776423,13169.809675809993,33648.17115414,53265.9507636 2026-03-29,09:27:05.000,88,11151664,7245,0,1774776424,13169.755785330002,33186.650514780005,53265.92281512 2026-03-29,09:27:07.000,88,11151674,8165,0,1774776426,13169.641268059997,27187.20646308,53265.90884088001 2026-03-29,09:27:08.000,88,11151647,7965,0,1774776427,13169.573904960002,31340.779431240007,53265.8808924 2026-03-29,09:27:09.000,88,11151672,8085,0,1774776428,13169.506541859992,31802.271874080005,53265.8459568 2026-03-29,09:27:10.000,88,11151645,8765,0,1774776429,13169.445915069991,29033.23262748,53265.89486664 2026-03-29,09:27:11.000,88,11151676,7405,0,1774776430,13169.39202459,29494.6968738,53265.83198256 2026-03-29,09:27:12.000,88,11151662,8485,0,1774776431,13169.30445255999,35955.746154420005,53265.8808924 2026-03-29,09:27:13.000,88,11151667,7805,0,1774776432,13169.14951743,27187.093676999997,53265.81102120001 2026-03-29,09:27:14.000,88,11151629,7845,0,1774776433,13169.075418019995,30417.646513829997,53265.7760856 2026-03-29,09:27:15.000,88,11151654,7565,0,1774776434,13168.994582299994,29494.591136849995,53265.72018864001 2026-03-29,09:27:16.000,88,11151639,8165,0,1774776435,13168.907010269999,35494.1409255,53265.74115000001 2026-03-29,09:27:18.000,88,11151625,7484,0,1774776437,13168.812701929994,32263.63038345,53265.65730456 2026-03-29,09:27:19.000,88,11151697,7965,0,1774776438,13168.738602519988,36417.217449870004,53265.72018864001 2026-03-29,09:27:20.000,88,11151516,8005,0,1774776439,13168.704920969998,27648.53677593,53265.59442048001 2026-03-29,09:27:21.000,88,11151654,8125,0,1774776440,13168.671239419993,30879.117809279996,53265.55948488 2026-03-29,09:27:22.000,88,11151716,7365,0,1774776441,13168.597140010002,30879.117809279996,53265.531536400005 2026-03-29,09:27:23.000,88,11151641,7925,0,1774776442,13168.610612629993,32725.193317590005,53265.48961368 2026-03-29,09:27:24.000,88,11151640,8125,0,1774776443,13168.543249529997,31340.624350380007,53265.48961368 2026-03-29,09:27:25.000,88,11151668,7405,0,1774776444,13168.516304290002,32725.200366720004,53265.482626560006 2026-03-29,09:27:26.000,88,11151659,7965,0,1774776445,13168.502831669997,33186.68576043,53265.41974248 2026-03-29,09:27:27.000,88,11151632,8325,0,1774776446,13168.489359049992,31802.088596700007,53265.37781976 2026-03-29,09:27:29.000,88,11151633,7845,0,1774776448,13168.523040599997,28110.092660940005,53265.23807736001 2026-03-29,09:27:30.000,88,11151639,7845,0,1774776449,13168.556722150002,28571.535759870007,53265.23807736001 2026-03-29,09:27:31.000,88,11151633,7725,0,1774776450,13168.556722150002,34109.684744369995,53265.23109024 2026-03-29,09:27:32.000,88,11151658,7365,0,1774776451,13168.543249529997,33186.62231825999,53265.28000008 2026-03-29,09:27:33.000,88,11151682,8285,0,1774776452,13168.516304290002,33648.058368059996,53265.17519328 2026-03-29,09:27:34.000,88,11151671,8965,0,1774776453,13168.489359049992,30879.040268850003,53265.25903872001 2026-03-29,09:27:35.000,88,11151623,7645,0,1774776454,13168.489359049992,29494.450154250007,53265.20314176 2026-03-29,09:27:36.000,88,11151701,8605,0,1774776455,13168.408523329992,29494.443105119994,53265.1821804 2026-03-29,09:27:37.000,88,11151687,8565,0,1774776456,13168.368105469992,31802.060400179995,53265.13327056 2026-03-29,09:27:38.000,88,11151653,8965,0,1774776457,13168.442204879997,26725.410907650003,53265.126283440004 2026-03-29,09:27:40.000,88,11151594,7805,0,1774776459,13168.415259640002,30878.976826679995,53265.147244800006 2026-03-29,09:27:41.000,88,11151661,7645,0,1774776460,13168.395050710002,30417.47028558,53265.06339936 2026-03-29,09:27:42.000,88,11151672,8085,0,1774776461,13168.408523329992,31801.98285975,53265.077373600005 2026-03-29,09:27:43.000,88,11151668,8365,0,1774776462,13168.421995949997,29494.400810339997,53265.05641224 2026-03-29,09:27:44.000,88,11151672,7405,0,1774776463,13168.388314399992,21648.789611640008,53264.99352816 2026-03-29,09:27:45.000,88,11151605,7725,0,1774776464,13168.415259640002,28109.803646610002,53265.00051528001 2026-03-29,09:27:46.000,88,11151696,8045,0,1774776465,13168.415259640002,28571.310187709998,53265.03545088 2026-03-29,09:27:47.000,88,11151692,8045,0,1774776466,13168.469150119992,30417.378646890007,53265.04942512001 2026-03-29,09:27:48.000,88,11151634,8245,0,1774776467,13168.482622739997,33647.896238069996,53264.99352816 2026-03-29,09:27:49.000,88,11151641,8685,0,1774776468,13168.516304290002,29494.35851556,53264.93064408001 2026-03-29,09:27:51.000,88,11151599,7845,0,1774776470,13168.516304290002,25802.292088500006,53265.00051528001 2026-03-29,09:27:52.000,88,11151669,8685,0,1774776471,13168.549985839993,29032.795581419996,53264.93064408001 2026-03-29,09:27:53.000,88,11151647,8125,0,1774776472,13168.590403699993,27648.37464594,53264.99352816 2026-03-29,09:27:54.000,88,11151648,7445,0,1774776473,13168.644294179998,34570.979811569996,53265.0075024 2026-03-29,09:27:55.000,88,11151627,8645,0,1774776474,13168.651030489993,29955.991941,53265.00051528001 2026-03-29,09:27:56.000,88,11151520,8445,0,1774776475,13168.651030489993,34109.50146699,53264.92365696001 2026-03-29,09:27:57.000,88,11151545,7885,0,1774776476,13168.677975729988,28109.937580080004,53264.9376312 2026-03-29,09:27:58.000,88,11151671,7484,0,1774776477,13168.731866209993,33186.51658131,53264.860772880005 2026-03-29,09:27:59.000,88,11151645,7845,0,1774776478,13168.812701929994,29494.457203380007,53264.90269560001 2026-03-29,09:28:00.000,88,11151682,7125,0,1774776479,13168.873328719994,34571.07849939,53264.86776 2026-03-29,09:28:02.000,88,11151665,7645,0,1774776481,13168.92048288999,29033.07049749,53264.89570848 2026-03-29,09:28:03.000,88,11151687,8445,0,1774776482,13168.913746579994,23494.970856900007,53264.84679864 2026-03-29,09:28:04.000,88,11151638,7325,0,1774776483,13168.933955509994,31802.060400179995,53264.93064408001 2026-03-29,09:28:05.000,88,11151594,7525,0,1774776484,13168.913746579994,32725.143973679995,53264.87474712 2026-03-29,09:28:06.000,88,11151652,8445,0,1774776485,13168.907010269999,31340.673694290002,53264.88872136 2026-03-29,09:28:07.000,88,11151667,8045,0,1774776486,13168.826174549999,26725.59418503,53264.860772880005 2026-03-29,09:28:08.000,88,11151657,8805,0,1774776487,13168.826174549999,27187.164168300005,53264.88173424001 2026-03-29,09:28:09.000,88,11151639,7885,0,1774776488,13168.832910859994,29956.189316639997,53264.82583728 2026-03-29,09:28:10.000,88,11151636,8285,0,1774776489,13168.799229309989,28110.15610311,53264.76994032 2026-03-29,09:28:11.000,88,11151692,7645,0,1774776490,13168.812701929994,25341.102758249996,53264.87474712 2026-03-29,09:28:13.000,88,11151641,7885,0,1774776492,13168.718393589988,31802.243677560007,53264.741991840005 2026-03-29,09:28:14.000,88,11151658,8205,0,1774776493,13168.684712039998,33186.770349989994,53264.78391456001 2026-03-29,09:28:15.000,88,11151622,7405,0,1774776494,13168.664503109998,30879.23059536,53264.7978888 2026-03-29,09:28:16.000,88,11151687,7845,0,1774776495,13168.637557870003,28110.191348759996,53264.76994032 2026-03-29,09:28:17.000,88,11151685,7565,0,1774776496,13168.610612629993,27648.69890592,53264.76295320001 2026-03-29,09:28:18.000,88,11151680,8725,0,1774776497,13168.630821559993,27187.192364820003,53264.7978888 2026-03-29,09:28:19.000,88,11151655,7965,0,1774776498,13168.583667389998,31802.31416886,53264.73500472001 2026-03-29,09:28:20.000,88,11151644,8405,0,1774776499,13168.597140010002,27187.24170873,53264.70705624 2026-03-29,09:28:21.000,88,11151641,8725,0,1774776500,13168.576931080002,31802.363512769996,53264.70705624 2026-03-29,09:28:22.000,88,11151669,7525,0,1774776501,13168.563458459997,34571.374562850004,53264.693082000005 2026-03-29,09:28:24.000,88,11151664,7845,0,1774776503,13168.536513220002,29033.23262748,53264.58827520001 2026-03-29,09:28:25.000,88,11151677,7484,0,1774776504,13168.570194769993,33186.777399119994,53264.61622368001 2026-03-29,09:28:26.000,88,11151661,7805,0,1774776505,13168.583667389998,29956.288004460002,53264.58827520001 2026-03-29,09:28:27.000,88,11151661,7565,0,1774776506,13168.529776909993,29956.31620098,53264.56032672 2026-03-29,09:28:28.000,88,11151693,8965,0,1774776507,13168.462413809997,29033.324266170006,53264.455519920004 2026-03-29,09:28:29.000,88,11151629,8685,0,1774776508,13168.435468570002,32725.447086269996,53264.51840400001 2026-03-29,09:28:30.000,88,11151683,8685,0,1774776509,13168.368105469992,30879.40682361,53264.455519920004 2026-03-29,09:28:31.000,88,11151727,7805,0,1774776510,13168.327687609992,28110.367577009994,53264.44853280001 2026-03-29,09:28:32.000,88,11151644,8325,0,1774776511,13168.327687609992,26264.30616696,53264.38564872 2026-03-29,09:28:33.000,88,11151648,7605,0,1774776512,13168.307478679992,28571.895265500003,53264.42757144001 2026-03-29,09:28:35.000,88,11151650,7484,0,1774776514,13168.253588200001,29956.45718358,53264.30180328001 2026-03-29,09:28:36.000,88,11151678,8485,0,1774776515,13168.240115579996,25341.335379540003,53264.32975176001 2026-03-29,09:28:37.000,88,11151661,8765,0,1774776516,13168.273797130001,29956.372594019995,53264.29481616 2026-03-29,09:28:38.000,88,11151687,8805,0,1774776517,13168.267060819991,29033.331315300005,53264.287829040004 2026-03-29,09:28:39.000,88,11151648,7405,0,1774776518,13168.246851889991,29033.317217040007,53264.2738548 2026-03-29,09:28:40.000,88,11151685,9165,0,1774776519,13168.213170340001,31340.835824280002,53264.22494496 2026-03-29,09:28:41.000,88,11151699,8965,0,1774776520,13168.15254355,31340.8640208,53264.141099520006 2026-03-29,09:28:42.000,88,11151670,7165,0,1774776521,13168.08518044999,29033.352462690003,53264.18302224001 2026-03-29,09:28:43.000,88,11151653,8845,0,1774776522,13168.0514989,26725.75631502,53264.11315104001 2026-03-29,09:28:44.000,88,11151617,7605,0,1774776523,13168.017817349995,34571.38866111,53264.13411240001 2026-03-29,09:28:46.000,88,11151672,7245,0,1774776525,13167.96392686999,32725.327251060007,53263.99437000001 2026-03-29,09:28:47.000,88,11151632,8525,0,1774776526,13167.95045425,27648.755298959994,53264.06424120001 2026-03-29,09:28:48.000,88,11151665,8685,0,1774776527,13167.96392686999,33648.31213674,53264.04327984001 2026-03-29,09:28:49.000,88,11151681,8605,0,1774776528,13167.99087211,32725.327251060007,53263.92449880001 2026-03-29,09:28:50.000,88,11151668,7525,0,1774776529,13168.017817349995,27648.734151569995,53264.01533136001 2026-03-29,09:28:51.000,88,11151702,8405,0,1774776530,13168.00434472999,32263.848906479994,53263.98738288 2026-03-29,09:28:52.000,88,11151720,7365,0,1774776531,13168.038026279995,31802.32121799,53263.87558896001 2026-03-29,09:28:53.000,88,11151641,8845,0,1774776532,13168.02455365999,29494.816709010003,53263.93847304 2026-03-29,09:28:54.000,88,11151727,8685,0,1774776533,13168.09191676,31802.363512769996,53263.92449880001 2026-03-29,09:28:55.000,88,11151723,7805,0,1774776534,13168.139070929996,31340.906315579996,53263.8895632 2026-03-29,09:28:57.000,88,11151669,7645,0,1774776536,13168.166016169991,30879.378627090002,53263.89655032001 2026-03-29,09:28:58.000,88,11151679,8565,0,1774776537,13168.206434029991,30417.900282510003,53263.84764048001 2026-03-29,09:28:59.000,88,11151684,7325,0,1774776538,13168.219906649996,32725.376594970003,53263.74283368 2026-03-29,09:29:00.000,88,11151657,8165,0,1774776539,13168.240115579996,32263.94054517,53263.805717760006 2026-03-29,09:29:01.000,88,11151667,8885,0,1774776540,13168.267060819991,33186.85493955,53263.77078216 2026-03-29,09:29:02.000,88,11151724,7205,0,1774776541,13168.273797130001,30417.738152520003,53263.89655032001 2026-03-29,09:29:03.000,88,11151684,7405,0,1774776542,13168.280533439996,31802.285972340003,53263.86161472 2026-03-29,09:29:04.000,88,11151653,7845,0,1774776543,13168.260324509996,30879.174202320006,53263.83366624 2026-03-29,09:29:05.000,88,11151678,7165,0,1774776544,13168.273797130001,26725.699921980005,53263.83366624 2026-03-29,09:29:06.000,88,11151667,8765,0,1774776545,13168.253588200001,27187.199413950002,53263.77776928001 2026-03-29,09:29:08.000,88,11151686,8285,0,1774776547,13168.246851889991,29494.68982467,53263.819692 2026-03-29,09:29:09.000,88,11151692,7285,0,1774776548,13168.287269749992,30417.688808609993,53263.83366624 2026-03-29,09:29:10.000,88,11151697,7885,0,1774776549,13168.294006060001,32263.686776489994,53263.79174352 2026-03-29,09:29:11.000,88,11151521,8685,0,1774776550,13168.314214990001,30417.61831731,53263.76379504 2026-03-29,09:29:12.000,88,11151675,8725,0,1774776551,13168.374841780002,29956.16112012,53263.84065336 2026-03-29,09:29:13.000,88,11151675,7645,0,1774776552,13168.341160229997,34109.691793499995,53263.84764048001 2026-03-29,09:29:14.000,88,11151698,7405,0,1774776553,13168.361369159997,34109.71999002001,53263.82667912001 2026-03-29,09:29:15.000,88,11151711,7885,0,1774776554,13168.361369159997,29494.68982467,53263.77078216 2026-03-29,09:29:16.000,88,11151641,7925,0,1774776555,13168.354632850002,28571.662644209995,53263.74982080001 2026-03-29,09:29:17.000,88,11151665,8805,0,1774776556,13168.334423920001,32725.292005409996,53263.77078216 2026-03-29,09:29:19.000,88,11151646,7005,0,1774776558,13168.374841780002,27187.21351221,53263.84764048001 2026-03-29,09:29:20.000,88,11151714,8205,0,1774776559,13168.388314399992,33186.826743030004,53263.81270488 2026-03-29,09:29:21.000,88,11151697,8005,0,1774776560,13168.415259640002,25802.65864326,53263.854627600005 2026-03-29,09:29:22.000,88,11151679,7845,0,1774776561,13168.435468570002,29494.6968738,53263.81270488 2026-03-29,09:29:23.000,88,11151654,8205,0,1774776562,13168.448941189992,27187.185315690003,53263.903537440005 2026-03-29,09:29:24.000,88,11151677,7845,0,1774776563,13168.502831669997,28571.690840730007,53263.84764048001 2026-03-29,09:29:25.000,88,11151634,7085,0,1774776564,13168.563458459997,29956.210464029995,53263.854627600005 2026-03-29,09:29:26.000,88,11151675,7885,0,1774776565,13168.637557870003,30879.0755145,53263.805717760006 2026-03-29,09:29:27.000,88,11151714,7484,0,1774776566,13168.731866209993,32263.61628519,53263.86860184 2026-03-29,09:29:28.000,88,11151723,8805,0,1774776567,13168.785756689998,31340.53271169,53263.89655032001 2026-03-29,09:29:30.000,88,11151624,8125,0,1774776569,13168.994582299994,30417.576022530004,53263.91751168001 2026-03-29,09:29:31.000,88,11151696,7165,0,1774776570,13169.08889064,34571.10669591,53263.952447280004 2026-03-29,09:29:32.000,88,11151714,8365,0,1774776571,13169.18993529,31340.575006469997,53263.9594344 2026-03-29,09:29:33.000,88,11151669,8805,0,1774776572,13169.26403469999,33186.62231825999,53264.06424120001 2026-03-29,09:29:34.000,88,11151707,7885,0,1774776573,13169.338134109996,29956.041284909996,53264.071228320005 2026-03-29,09:29:35.000,88,11151685,7725,0,1774776574,13169.358343039996,27648.501530280002,53264.05026696 2026-03-29,09:29:36.000,88,11151699,7645,0,1774776575,13169.39202459,29033.042300970003,53264.11315104001 2026-03-29,09:29:37.000,88,11151658,8405,0,1774776576,13169.41223352,23495.02724994,53264.10616392 2026-03-29,09:29:38.000,88,11151637,8765,0,1774776577,13169.486332929991,28110.15610311,53264.141099520006 2026-03-29,09:29:39.000,88,11151712,7885,0,1774776578,13169.493069240001,30879.23764449,53264.19699648 2026-03-29,09:29:41.000,88,11151656,8365,0,1774776580,13169.627795439992,29494.68277554,53264.19699648 2026-03-29,09:29:42.000,88,11151660,8405,0,1774776581,13169.654740680002,29494.654579020003,53264.25289344001 2026-03-29,09:29:43.000,88,11151654,8285,0,1774776582,13169.654740680002,29956.182267509997,53264.24590632 2026-03-29,09:29:44.000,88,11151669,8525,0,1774776583,13169.661476989997,29956.196365769996,53264.31577752 2026-03-29,09:29:45.000,88,11151680,8325,0,1774776584,13169.648004369992,29956.15407099,53264.28084192001 2026-03-29,09:29:46.000,88,11151670,8325,0,1774776585,13169.701894849997,33648.17820327,53264.36468736 2026-03-29,09:29:47.000,88,11151660,8085,0,1774776586,13169.688422229992,28110.13495572,53264.42058432001 2026-03-29,09:29:48.000,88,11151697,8805,0,1774776587,13169.701894849997,26264.080594800005,53264.42058432001 2026-03-29,09:29:49.000,88,11151681,8605,0,1774776588,13169.749049019993,34109.748186540004,53264.43455856 2026-03-29,09:29:50.000,88,11151675,7725,0,1774776589,13169.789466879993,28110.198397889995,53264.44853280001 2026-03-29,09:29:52.000,88,11151678,8165,0,1774776591,13169.796203190002,29956.196365769996,53264.455519920004 2026-03-29,09:29:53.000,88,11151652,7445,0,1774776592,13169.829884739993,33186.763300859995,53264.455519920004 2026-03-29,09:29:54.000,88,11151684,8405,0,1774776593,13169.809675809993,28110.13495572,53264.49744264001 2026-03-29,09:29:55.000,88,11151678,8125,0,1774776594,13169.823148429998,29033.133939659994,53264.49045552 2026-03-29,09:29:56.000,88,11151673,8765,0,1774776595,13169.782730569998,32263.658579969997,53264.54635248001 2026-03-29,09:29:57.000,88,11151718,8125,0,1774776596,13169.796203190002,29956.090628820006,53264.53936536 2026-03-29,09:29:58.000,88,11151750,8285,0,1774776597,13169.809675809993,28110.085611810006,53264.60224944 2026-03-29,09:29:59.000,88,11151698,7484,0,1774776598,13169.755785330002,30417.484383839997,53264.54635248001 2026-03-29,09:30:00.000,88,11151677,8685,0,1774776599,13169.722103779997,34571.06440113,53264.56032672 2026-03-29,09:30:01.000,88,11151710,7484,0,1774776600,13169.715367470002,34571.06440113,53264.59526232001 2026-03-29,09:30:03.000,88,11151715,8525,0,1774776602,13169.701894849997,32263.411860420005,53264.59526232001 2026-03-29,09:30:04.000,88,11151675,8445,0,1774776603,13169.735576400002,30417.420941670003,53264.525391120005 2026-03-29,09:30:05.000,88,11151667,8565,0,1774776604,13169.775994260002,31340.434023869995,53264.623210800004 2026-03-29,09:30:06.000,88,11151696,8205,0,1774776605,13169.762521639997,32263.397762160006,53264.58128808 2026-03-29,09:30:07.000,88,11151701,8845,0,1774776606,13169.728840089992,32724.981843689995,53264.644172160006 2026-03-29,09:30:08.000,88,11151653,8685,0,1774776607,13169.728840089992,30417.406843410005,53264.68609488001 2026-03-29,09:30:09.000,88,11151670,8125,0,1774776608,13169.708631159992,27648.339400290002,53264.67212064 2026-03-29,09:30:10.000,88,11151666,8285,0,1774776609,13169.695158540002,30417.413892540004,53264.644172160006 2026-03-29,09:30:11.000,88,11151644,8565,0,1774776610,13169.701894849997,28109.852990519998,53264.61622368001 2026-03-29,09:30:12.000,88,11151663,8725,0,1774776611,13169.695158540002,29032.90131837,53264.6581464 2026-03-29,09:30:14.000,88,11151724,8165,0,1774776613,13169.715367470002,30417.519629489994,53264.70006912 2026-03-29,09:30:15.000,88,11151714,8165,0,1774776614,13169.749049019993,33186.594121739996,53264.66513352001 2026-03-29,09:30:16.000,88,11151700,8405,0,1774776615,13169.796203190002,29494.577038589996,53264.70705624 2026-03-29,09:30:17.000,88,11151673,7925,0,1774776616,13169.762521639997,27648.487432020003,53264.71404336001 2026-03-29,09:30:18.000,88,11151726,8005,0,1774776617,13169.769257949993,28110.057415289994,53264.7280176 2026-03-29,09:30:19.000,88,11151722,8205,0,1774776618,13169.755785330002,31340.53271169,53264.71404336001 2026-03-29,09:30:20.000,88,11151683,8085,0,1774776619,13169.789466879993,32725.045285860004,53264.7280176 2026-03-29,09:30:21.000,88,11151633,8765,0,1774776620,13169.782730569998,31340.53976082,53264.68609488001 2026-03-29,09:30:22.000,88,11151685,8445,0,1774776621,13169.816412120002,29032.971809669994,53264.72103048 2026-03-29,09:30:23.000,88,11151643,8605,0,1774776622,13169.836621050003,32263.573990410005,53264.73500472001 2026-03-29,09:30:25.000,88,11151650,7805,0,1774776624,13169.829884739993,32725.07348238,53264.71404336001 2026-03-29,09:30:26.000,88,11151685,8885,0,1774776625,13169.863566289998,26264.003054369998,53264.70006912 2026-03-29,09:30:27.000,88,11151677,8605,0,1774776626,13169.917456769988,27648.586119839994,53264.75596608001 2026-03-29,09:30:28.000,88,11151711,8565,0,1774776627,13169.951138319993,29494.654579020003,53264.741991840005 2026-03-29,09:30:29.000,88,11151652,7885,0,1774776628,13169.978083559989,28110.085611810006,53264.75596608001 2026-03-29,09:30:30.000,88,11151713,8845,0,1774776629,13170.011765109994,24418.005086489997,53264.73500472001 2026-03-29,09:30:31.000,88,11151689,8645,0,1774776630,13170.038710349989,33648.19935066,53264.790901680004 2026-03-29,09:30:32.000,88,11151719,8605,0,1774776631,13170.079128209989,30417.61126818,53264.71404336001 2026-03-29,09:30:33.000,88,11151683,8445,0,1774776632,13170.11954606999,29956.055383169994,53264.76994032 2026-03-29,09:30:34.000,88,11151670,8445,0,1774776633,13170.213854409994,33648.0442698,53264.80487592001 2026-03-29,09:30:36.000,88,11151671,8565,0,1774776635,13170.32163536999,29033.042300970003,53264.83981152 2026-03-29,09:30:37.000,88,11151664,8205,0,1774776636,13170.4092074,32263.61628519,53264.860772880005 2026-03-29,09:30:38.000,88,11151675,8685,0,1774776637,13170.44288894999,34109.60720394,53264.87474712 2026-03-29,09:30:39.000,88,11151613,8805,0,1774776638,13170.44962526,28110.085611810006,53264.89570848 2026-03-29,09:30:40.000,88,11151674,7325,0,1774776639,13170.55066991,29956.16816925,53264.88173424001 2026-03-29,09:30:41.000,88,11151687,8885,0,1774776640,13170.651714560001,34571.24767851,53264.958592560004 2026-03-29,09:30:42.000,88,11151632,8325,0,1774776641,13170.759495519997,29033.155087050007,53264.9376312 2026-03-29,09:30:43.000,88,11151706,8205,0,1774776642,13170.853803860002,33648.25574370001,53265.042438 2026-03-29,09:30:44.000,88,11151679,8725,0,1774776643,13170.954848510002,28110.198397889995,53265.06339936 2026-03-29,09:30:45.000,88,11151681,8605,0,1774776644,13171.028947919993,33186.749202599996,53265.077373600005 2026-03-29,09:30:47.000,88,11151705,7445,0,1774776646,13171.210828289994,26264.172233489997,53265.17519328 2026-03-29,09:30:48.000,88,11151720,8005,0,1774776647,13171.264718769999,33186.72100608,53265.196154640005 2026-03-29,09:30:49.000,88,11151633,8765,0,1774776648,13171.33881817999,35032.775366999995,53265.21012888 2026-03-29,09:30:50.000,88,11151681,8285,0,1774776649,13171.39944496999,29956.182267509997,53265.25903872001 2026-03-29,09:30:51.000,88,11151635,8685,0,1774776650,13171.412917589994,35032.78946525999,53265.33589704001 2026-03-29,09:30:52.000,88,11151679,8805,0,1774776651,13171.44659914,34109.79753045,53265.33589704001 2026-03-29,09:30:53.000,88,11151622,8285,0,1774776652,13171.48028068999,32725.306103669995,53265.35685840001 2026-03-29,09:30:54.000,88,11151661,8405,0,1774776653,13171.50722593,32263.77136605,53265.412755360005 2026-03-29,09:30:55.000,88,11151538,7965,0,1774776654,13171.52069854999,30417.822742079996,53265.41974248 2026-03-29,09:30:56.000,88,11151512,8485,0,1774776655,13171.60153426999,31802.32826712,53265.531536400005 2026-03-29,09:30:58.000,88,11151609,8645,0,1774776657,13171.72278784999,28571.78247942,53265.61538184 2026-03-29,09:30:59.000,88,11151536,8285,0,1774776658,13171.74973309,33648.41787369001,53265.61538184 2026-03-29,09:31:00.000,88,11151659,8605,0,1774776659,13171.796887259996,28571.874118110005,53265.67826592 2026-03-29,09:31:01.000,88,11151644,8125,0,1774776660,13171.83056881,31802.560888410007,53265.66429168 2026-03-29,09:31:02.000,88,11151668,7405,0,1774776661,13171.864250359991,34110.03015174001,53265.71320152 2026-03-29,09:31:03.000,88,11151665,8525,0,1774776662,13171.877722979996,24879.871133220004,53265.76909848001 2026-03-29,09:31:04.000,88,11151713,8845,0,1774776663,13171.931613460001,29033.451150509994,53265.79005984001 2026-03-29,09:31:05.000,88,11151696,8405,0,1774776664,13171.924877149992,28572.001002449993,53265.8808924 2026-03-29,09:31:06.000,88,11151640,7605,0,1774776665,13171.911404530001,24879.90637887,53265.85993104001 2026-03-29,09:31:07.000,88,11151677,8925,0,1774776666,13171.965295009992,29956.541773139994,53265.90185376 2026-03-29,09:31:09.000,88,11151639,8485,0,1774776668,13172.032658110002,27648.99496938,53265.97871208001 2026-03-29,09:31:10.000,88,11151680,8125,0,1774776669,13172.113493830002,30418.048314240004,53265.99268632 2026-03-29,09:31:11.000,88,11151708,8245,0,1774776670,13172.140439069997,31802.574986670006,53266.04858328 2026-03-29,09:31:12.000,88,11151685,8685,0,1774776671,13172.126966449992,32264.046282120005,53266.14640296001 2026-03-29,09:31:13.000,88,11151697,8405,0,1774776672,13172.059603349997,31341.01205253,53266.083518880005 2026-03-29,09:31:14.000,88,11151716,8125,0,1774776673,13172.066339659992,29494.908347699995,53266.1603772 2026-03-29,09:31:15.000,88,11151672,8165,0,1774776674,13172.066339659992,26725.77041328,53266.19531280001 2026-03-29,09:31:16.000,88,11151730,8325,0,1774776675,13172.079812279997,31802.356463639997,53266.202299920005 2026-03-29,09:31:17.000,88,11151635,8485,0,1774776676,13172.052867040002,30417.829791209995,53266.2302484 2026-03-29,09:31:18.000,88,11151701,8805,0,1774776677,13172.093284900002,29956.238660550007,53266.25819688 2026-03-29,09:31:20.000,88,11151689,8445,0,1774776679,13172.113493830002,28110.198397889995,53266.31409384001 2026-03-29,09:31:21.000,88,11151680,8165,0,1774776680,13172.079812279997,29033.169185310006,53266.34902944 2026-03-29,09:31:22.000,88,11151663,8765,0,1774776681,13172.039394419997,28571.683791600008,53266.37697792 2026-03-29,09:31:23.000,88,11151668,8245,0,1774776682,13172.019185489997,29033.140988789994,53266.4049264 2026-03-29,09:31:24.000,88,11151648,8485,0,1774776683,13171.985503939992,31802.123842350004,53266.39095216001 2026-03-29,09:31:25.000,88,11151716,8245,0,1774776684,13171.998976559997,27187.030234830003,53266.39793928 2026-03-29,09:31:26.000,88,11151665,8885,0,1774776685,13171.978767629997,30879.047317980003,53266.418900640005 2026-03-29,09:31:27.000,88,11151631,8765,0,1774776686,13171.945086079992,35494.133876370004,53266.39095216001 2026-03-29,09:31:28.000,88,11151651,8765,0,1774776687,13171.945086079992,30879.026170590005,53266.43986200001 2026-03-29,09:31:29.000,88,11151650,7325,0,1774776688,13171.931613460001,31801.98990888,53266.432874879996 2026-03-29,09:31:31.000,88,11151683,8605,0,1774776690,13171.931613460001,32263.44710607,53266.46082336001 2026-03-29,09:31:32.000,88,11151626,8245,0,1774776691,13171.931613460001,33186.42494262,53266.41191352001 2026-03-29,09:31:33.000,88,11151664,8165,0,1774776692,13171.904668219991,30417.343401239996,53266.49575896 2026-03-29,09:31:34.000,88,11151648,7365,0,1774776693,13171.904668219991,30417.406843410005,53266.43986200001 2026-03-29,09:31:35.000,88,11151705,8605,0,1774776694,13171.857514049996,28571.345433359995,53266.42588776 2026-03-29,09:31:36.000,88,11151668,7365,0,1774776695,13171.783414639991,28109.84594139,53266.46082336001 2026-03-29,09:31:37.000,88,11151675,8805,0,1774776696,13171.756469399996,28109.81774487,53266.44684912 2026-03-29,09:31:38.000,88,11151715,8765,0,1774776697,13171.70257891999,27186.846957450005,53266.4049264 2026-03-29,09:31:39.000,88,11151726,7365,0,1774776698,13171.64868844,29494.344417300003,53266.39095216001 2026-03-29,09:31:40.000,88,11151697,8725,0,1774776699,13171.60827058,29032.809679679995,53266.369990800005 2026-03-29,09:31:42.000,88,11151692,8005,0,1774776701,13171.554380099995,27648.21956508,53266.418900640005 2026-03-29,09:31:43.000,88,11151683,8605,0,1774776702,13171.493753309995,32724.685780230007,53266.39095216001 2026-03-29,09:31:44.000,88,11151711,8725,0,1774776703,13171.43986282999,29955.66768102,53266.34902944 2026-03-29,09:31:45.000,88,11151639,7605,0,1774776704,13171.37923603999,32724.58709241,53266.32806808 2026-03-29,09:31:46.000,88,11151672,8325,0,1774776705,13171.372499729994,27186.56499225,53266.300119600004 2026-03-29,09:31:47.000,88,11151700,8325,0,1774776706,13171.325345559999,30417.068485170006,53266.300119600004 2026-03-29,09:31:48.000,88,11151665,8645,0,1774776707,13171.31860924999,25802.01717243,53266.23723552 2026-03-29,09:31:49.000,88,11151628,8205,0,1774776708,13171.311872939994,29955.51260016,53266.23723552 2026-03-29,09:31:50.000,88,11151644,7005,0,1774776709,13171.298400319989,29494.05540297,53266.22326128001 2026-03-29,09:31:51.000,88,11151711,8845,0,1774776710,13171.264718769999,26725.009107239996,53266.153390080006 2026-03-29,09:31:53.000,88,11151677,8285,0,1774776712,13171.204091979998,29032.562960130002,53266.1603772 2026-03-29,09:31:54.000,88,11151676,8285,0,1774776713,13171.210828289994,29032.562960130002,53266.19531280001 2026-03-29,09:31:55.000,88,11151737,8685,0,1774776714,13171.190619359993,30878.61732105,53266.16736432 2026-03-29,09:31:56.000,88,11151713,8685,0,1774776715,13171.251246149994,28109.549877929996,53266.132428720004 2026-03-29,09:31:57.000,88,11151716,8365,0,1774776716,13171.271455079994,26725.093696800002,53266.083518880005 2026-03-29,09:31:58.000,88,11151686,8125,0,1774776717,13171.257982459989,30417.075534300006,53266.06255752 2026-03-29,09:31:59.000,88,11151658,8285,0,1774776718,13171.183883049998,30416.96979735,53266.06255752 2026-03-29,09:32:00.000,88,11151701,8765,0,1774776719,13171.129992569993,32262.98186349,53266.02762192001 2026-03-29,09:32:01.000,88,11151692,8285,0,1774776720,13171.103047329998,29955.435059730007,53265.97172496 2026-03-29,09:32:02.000,88,11151643,8885,0,1774776721,13171.116519949988,26724.938615940002,53265.915828000005 2026-03-29,09:32:04.000,88,11151667,8685,0,1774776723,13171.123256259998,30878.4410928,53265.87390528 2026-03-29,09:32:05.000,88,11151631,7605,0,1774776724,13171.129992569993,37339.433980379996,53265.93678936001 2026-03-29,09:32:06.000,88,11151702,7445,0,1774776725,13171.109783639993,32724.382667640006,53265.85294392 2026-03-29,09:32:07.000,88,11151676,8325,0,1774776726,13171.136728879988,30878.398798020004,53265.83198256 2026-03-29,09:32:08.000,88,11151667,8845,0,1774776727,13171.109783639993,32724.46020807,53265.80403408 2026-03-29,09:32:09.000,88,11151642,8125,0,1774776728,13171.156937809988,29955.456207120005,53265.81102120001 2026-03-29,09:32:10.000,88,11151674,7445,0,1774776729,13171.183883049998,25801.946681129994,53265.82499544 2026-03-29,09:32:11.000,88,11151683,8925,0,1774776730,13171.204091979998,28570.9788786,53265.76909848001 2026-03-29,09:32:12.000,88,11151688,8245,0,1774776731,13171.190619359993,28570.9788786,53265.78307272 2026-03-29,09:32:13.000,88,11151719,8765,0,1774776732,13171.183883049998,32263.059403919993,53265.7760856 2026-03-29,09:32:15.000,88,11151668,8165,0,1774776734,13171.244509839998,23955.899369339997,53265.69224016001 2026-03-29,09:32:16.000,88,11151696,8605,0,1774776735,13171.264718769999,35031.9294714,53265.60839472 2026-03-29,09:32:17.000,88,11151657,8725,0,1774776736,13171.271455079994,32724.488404589996,53265.65730456 2026-03-29,09:32:18.000,88,11151708,8205,0,1774776737,13171.311872939994,35954.935504470006,53265.72018864001 2026-03-29,09:32:19.000,88,11151653,8845,0,1774776738,13171.284927699999,30878.398798020004,53265.67826592 2026-03-29,09:32:20.000,88,11151669,8565,0,1774776739,13171.332081869994,28109.289060120005,53265.65730456 2026-03-29,09:32:21.000,88,11151693,8485,0,1774776740,13171.271455079994,25801.791600270008,53265.67127880001 2026-03-29,09:32:22.000,88,11151650,8325,0,1774776741,13171.291664009994,29493.829830810006,53265.64333032001 2026-03-29,09:32:23.000,88,11151660,8645,0,1774776742,13171.264718769999,33647.275914629994,53265.650317440006 2026-03-29,09:32:24.000,88,11151594,8125,0,1774776743,13171.231037219994,27186.2477814,53265.6363432 2026-03-29,09:32:26.000,88,11151637,7845,0,1774776745,13171.231037219994,29955.138996270005,53265.6363432 2026-03-29,09:32:27.000,88,11151669,8605,0,1774776746,13171.271455079994,30416.680783019998,53265.61538184 2026-03-29,09:32:28.000,88,11151661,8725,0,1774776747,13171.284927699999,30416.575046070007,53265.55948488 2026-03-29,09:32:29.000,88,11151701,8605,0,1774776748,13171.271455079994,31339.538784360004,53265.61538184 2026-03-29,09:32:30.000,88,11151663,8485,0,1774776749,13171.251246149994,29032.034275380007,53265.60140760001 2026-03-29,09:32:31.000,88,11151648,8485,0,1774776750,13171.231037219994,32724.12889896,53265.57345912001 2026-03-29,09:32:32.000,88,11151657,8685,0,1774776751,13171.231037219994,27186.08565141,53265.57345912001 2026-03-29,09:32:33.000,88,11151703,8525,0,1774776752,13171.244509839998,26263.072569209995,53265.4966008 2026-03-29,09:32:34.000,88,11151690,8125,0,1774776753,13171.284927699999,29955.131947140006,53265.53852352 2026-03-29,09:32:35.000,88,11151694,8205,0,1774776754,13171.291664009994,34108.634424,53265.50358792001 2026-03-29,09:32:37.000,88,11151672,8445,0,1774776756,13171.345554489999,32262.735143939994,53265.47563944001 2026-03-29,09:32:38.000,88,11151676,8645,0,1774776757,13171.332081869994,33185.790520919996,53265.4966008 2026-03-29,09:32:39.000,88,11151656,8165,0,1774776758,13171.311872939994,32724.227586780005,53265.50358792001 2026-03-29,09:32:40.000,88,11151684,8445,0,1774776759,13171.264718769999,29955.20243844,53265.55948488 2026-03-29,09:32:41.000,88,11151687,8005,0,1774776760,13171.217564599989,33185.705931360004,53265.45467808001 2026-03-29,09:32:42.000,88,11151694,8045,0,1774776761,13171.183883049998,31801.129915020007,53265.44070384 2026-03-29,09:32:43.000,88,11151675,8965,0,1774776762,13171.143465189998,29955.124898010006,53265.40576824001 2026-03-29,09:32:44.000,88,11151698,8125,0,1774776763,13171.109783639993,28109.119881000006,53265.43371672001 2026-03-29,09:32:45.000,88,11151702,8245,0,1774776764,13171.143465189998,29493.533767350003,53265.363845520005 2026-03-29,09:32:46.000,88,11151617,8805,0,1774776765,13171.163674119998,26724.572061180006,53265.40576824001 2026-03-29,09:32:48.000,88,11151654,8165,0,1774776767,13171.244509839998,29955.061455839998,53265.33589704001 2026-03-29,09:32:49.000,88,11151677,8045,0,1774776768,13171.264718769999,29032.09066842,53265.39878112 2026-03-29,09:32:50.000,88,11151695,8645,0,1774776769,13171.264718769999,34570.070473800006,53265.38480688001 2026-03-29,09:32:51.000,88,11151681,8005,0,1774776770,13171.291664009994,29031.991980599996,53265.412755360005 2026-03-29,09:32:52.000,88,11151701,8645,0,1774776771,13171.291664009994,31801.010079810003,53265.37083264 2026-03-29,09:32:53.000,88,11151711,8645,0,1774776772,13171.31860924999,29493.491472570007,53265.39878112 2026-03-29,09:32:54.000,88,11151676,7365,0,1774776773,13171.311872939994,30416.546849549995,53265.30794856001 2026-03-29,09:32:55.000,88,11151683,8685,0,1774776774,13171.31860924999,35031.5770149,53265.35685840001 2026-03-29,09:32:56.000,88,11151653,7845,0,1774776775,13171.345554489999,36877.61727756,53265.30794856001 2026-03-29,09:32:57.000,88,11151658,8165,0,1774776776,13171.392708659994,27647.472357299994,53265.32890992 2026-03-29,09:32:59.000,88,11151705,7765,0,1774776778,13171.48028068999,29493.42098127,53265.32890992 2026-03-29,09:33:00.000,88,11151663,8565,0,1774776779,13171.56111640999,23955.356586330003,53265.35685840001 2026-03-29,09:33:01.000,88,11151708,8165,0,1774776780,13171.56785272,32723.945621580002,53265.35685840001 2026-03-29,09:33:02.000,88,11151690,8325,0,1774776781,13171.60153426999,28108.957751010006,53265.39878112 2026-03-29,09:33:03.000,88,11151748,8205,0,1774776782,13171.64195212999,29493.435079529998,53265.42672960001 2026-03-29,09:33:04.000,88,11151658,8045,0,1774776783,13171.76320570999,31800.939588509995,53265.37781976 2026-03-29,09:33:05.000,88,11151616,8485,0,1774776784,13171.79015095,31800.939588509995,53265.363845520005 2026-03-29,09:33:06.000,88,11151746,8525,0,1774776785,13171.924877149992,30877.898309790005,53265.363845520005 2026-03-29,09:33:07.000,88,11151665,8045,0,1774776786,13171.978767629997,25801.38979986,53265.44070384 2026-03-29,09:33:08.000,88,11151743,8765,0,1774776787,13172.066339659992,30416.419965210007,53265.47563944001 2026-03-29,09:33:10.000,88,11151684,7725,0,1774776789,13172.126966449992,30416.34947391,53265.42672960001 2026-03-29,09:33:11.000,88,11151720,8485,0,1774776790,13172.187593239993,28570.302162120002,53265.482626560006 2026-03-29,09:33:12.000,88,11151713,8765,0,1774776791,13172.254956340003,27647.317276439993,53265.45467808001 2026-03-29,09:33:13.000,88,11151705,8605,0,1774776792,13172.315583129988,29493.315244319994,53265.47563944001 2026-03-29,09:33:14.000,88,11151713,8605,0,1774776793,13172.362737299998,31339.292064809997,53265.54551064 2026-03-29,09:33:15.000,88,11151720,8205,0,1774776794,13172.430100399994,32262.34744179,53265.66429168 2026-03-29,09:33:16.000,88,11151708,8565,0,1774776795,13172.504199809999,29954.8640802,53265.61538184 2026-03-29,09:33:17.000,88,11151728,8285,0,1774776796,13172.591771839994,35031.42898317,53265.67826592 2026-03-29,09:33:18.000,88,11151659,8605,0,1774776797,13172.64566232,35031.44308143,53265.67127880001 2026-03-29,09:33:19.000,88,11151702,8365,0,1774776798,13172.713025419995,29493.449177789997,53265.78307272 2026-03-29,09:33:21.000,88,11151769,8605,0,1774776800,13172.80733376,32262.474326130003,53265.81102120001 2026-03-29,09:33:22.000,88,11151691,7605,0,1774776801,13172.854487929995,32723.994965489997,53265.83198256 2026-03-29,09:33:23.000,88,11151694,8045,0,1774776802,13172.86796055,32262.453178740005,53265.89486664 2026-03-29,09:33:24.000,88,11151739,8805,0,1774776803,13172.915114719995,32724.016112879995,53265.92980224001 2026-03-29,09:33:25.000,88,11151757,8605,0,1774776804,13172.98247781999,29493.519669090005,53265.92980224001 2026-03-29,09:33:26.000,88,11151655,8725,0,1774776805,13173.056577229996,32724.037260269994,53265.97172496 2026-03-29,09:33:27.000,88,11151697,8685,0,1774776806,13173.063313539991,25801.53783159,53265.97871208001 2026-03-29,09:33:28.000,88,11151685,8685,0,1774776807,13173.076786159996,27647.57104512,53265.97172496 2026-03-29,09:33:29.000,88,11151680,8285,0,1774776808,13173.103731399991,28570.49953776,53265.9507636 2026-03-29,09:33:30.000,88,11151694,8325,0,1774776809,13173.191303430001,29031.991980599996,53266.04159616 2026-03-29,09:33:32.000,88,11151662,8285,0,1774776811,13173.332765940002,30416.518653029998,53266.11845448 2026-03-29,09:33:33.000,88,11151638,7525,0,1774776812,13173.393392730002,28570.4854395,53266.17435144001 2026-03-29,09:33:34.000,88,11151676,8405,0,1774776813,13173.420337969997,30878.011095869995,53266.17435144001 2026-03-29,09:33:35.000,88,11151682,8405,0,1774776814,13173.474228450003,33646.96575290999,53266.20928704 2026-03-29,09:33:36.000,88,11151708,8205,0,1774776815,13173.460755829998,30878.004046739996,53266.132428720004 2026-03-29,09:33:37.000,88,11151623,8645,0,1774776816,13173.494437380003,31339.510587840006,53266.21627416 2026-03-29,09:33:38.000,88,11151643,8645,0,1774776817,13173.528118929993,28570.513636019998,53266.29313248001 2026-03-29,09:33:39.000,88,11151717,8725,0,1774776818,13173.588745719993,29955.005062800003,53266.35601656 2026-03-29,09:33:40.000,88,11151736,8165,0,1774776819,13173.608954649993,28570.421997330006,53266.41191352001 2026-03-29,09:33:41.000,88,11151726,8405,0,1774776820,13173.575273099988,29954.89227672,53266.41191352001 2026-03-29,09:33:43.000,88,11151672,8125,0,1774776822,13173.541591549998,29031.886243650006,53266.49575896 2026-03-29,09:33:44.000,88,11151688,8285,0,1774776823,13173.528118929993,23493.835946969994,53266.43986200001 2026-03-29,09:33:45.000,88,11151665,8805,0,1774776824,13173.521382619998,28570.273965600005,53266.467810480004 2026-03-29,09:33:46.000,88,11151683,8805,0,1774776825,13173.480964759998,28570.245769080007,53266.50973320001 2026-03-29,09:33:47.000,88,11151700,8285,0,1774776826,13173.474228450003,29031.61837671,53266.4747976 2026-03-29,09:33:48.000,88,11151734,8485,0,1774776827,13173.474228450003,32262.121869630006,53266.50973320001 2026-03-29,09:33:49.000,88,11151673,7885,0,1774776828,13173.494437380003,28108.619392769993,53266.50973320001 2026-03-29,09:33:50.000,88,11151679,8805,0,1774776829,13173.494437380003,29031.63247497,53266.56563016 2026-03-29,09:33:51.000,88,11151661,8805,0,1774776830,13173.487701069993,31800.678770700004,53266.49575896 2026-03-29,09:33:52.000,88,11151690,7365,0,1774776831,13173.514646309988,29031.681818879995,53266.4747976 2026-03-29,09:33:54.000,88,11151670,7165,0,1774776833,13173.514646309988,35031.175214489995,53266.51672032 2026-03-29,09:33:55.000,88,11151641,8605,0,1774776834,13173.514646309988,29954.70195021,53266.50274608 2026-03-29,09:33:56.000,88,11151702,8445,0,1774776835,13173.454019520002,27185.719096650006,53266.50973320001 2026-03-29,09:33:57.000,88,11151681,7805,0,1774776836,13173.474228450003,31339.11583656,53266.488771840006 2026-03-29,09:33:58.000,88,11151679,8485,0,1774776837,13173.447283209993,30416.03226306,53266.48178472001 2026-03-29,09:33:59.000,88,11151680,8165,0,1774776838,13173.433810590002,32262.01613268,53266.5446688 2026-03-29,09:34:00.000,88,11151674,8485,0,1774776839,13173.413601660002,34108.00705143,53266.53069456001 2026-03-29,09:34:01.000,88,11151668,8365,0,1774776840,13173.460755829998,29954.525721960003,53266.537681680005 2026-03-29,09:34:02.000,88,11151673,8685,0,1774776841,13173.467492139993,29031.583131060004,53266.53069456001 2026-03-29,09:34:03.000,88,11151687,8685,0,1774776842,13173.501173689998,33646.57805076,53266.467810480004 2026-03-29,09:34:05.000,88,11151680,8165,0,1774776844,13173.528118929993,31339.059443520004,53266.488771840006 2026-03-29,09:34:06.000,88,11151697,8805,0,1774776845,13173.534855239988,32723.621361600002,53266.55165592 2026-03-29,09:34:07.000,88,11151630,8045,0,1774776846,13173.528118929993,35031.055379280006,53266.4747976 2026-03-29,09:34:08.000,88,11151663,8965,0,1774776847,13173.528118929993,31800.523689840003,53266.45383624 2026-03-29,09:34:09.000,88,11151639,8805,0,1774776848,13173.494437380003,29492.9345913,53266.53069456001 2026-03-29,09:34:10.000,88,11151654,7365,0,1774776849,13173.501173689998,37799.90429937,53266.5446688 2026-03-29,09:34:11.000,88,11151694,8485,0,1774776850,13173.447283209993,29492.92754217,53266.46082336001 2026-03-29,09:34:12.000,88,11151496,7565,0,1774776851,13173.454019520002,36415.46926563,53266.488771840006 2026-03-29,09:34:13.000,88,11151684,8485,0,1774776852,13173.427074279993,29492.892296520004,53266.488771840006 2026-03-29,09:34:14.000,88,11151658,8365,0,1774776853,13173.400129039997,28569.82987041,53266.467810480004 2026-03-29,09:34:16.000,88,11151707,8645,0,1774776855,13173.352974870002,24416.3626392,53266.34902944 2026-03-29,09:34:17.000,88,11151697,9005,0,1774776856,13173.305820699992,36876.80662761,53266.369990800005 2026-03-29,09:34:18.000,88,11151678,8205,0,1774776857,13173.292348080002,34107.79557753001,53266.369990800005 2026-03-29,09:34:19.000,88,11151678,8205,0,1774776858,13173.299084389997,32261.825806170003,53266.42588776 2026-03-29,09:34:20.000,88,11151678,8205,0,1774776859,13173.265402839992,25339.28408271,53266.31409384001 2026-03-29,09:34:21.000,88,11151645,8925,0,1774776860,13173.258666529997,25339.234738800005,53266.34902944 2026-03-29,09:34:22.000,88,11151710,8165,0,1774776861,13173.258666529997,30415.69390482,53266.27915824 2026-03-29,09:34:23.000,88,11151714,8605,0,1774776862,13173.258666529997,29031.103790220004,53266.34204232001 2026-03-29,09:34:24.000,88,11151702,8405,0,1774776863,13173.272139150002,31800.143036819994,53266.321080960006 2026-03-29,09:34:25.000,88,11151622,8405,0,1774776864,13173.184567119992,24416.165263560004,53266.30710672 2026-03-29,09:34:27.000,88,11151652,7965,0,1774776866,13173.117204019996,33184.59921795,53266.300119600004 2026-03-29,09:34:28.000,88,11151652,8445,0,1774776867,13173.063313539991,31338.61534833,53266.300119600004 2026-03-29,09:34:29.000,88,11151621,8605,0,1774776868,13173.043104609991,35492.01208823999,53266.29313248001 2026-03-29,09:34:30.000,88,11151654,7245,0,1774776869,13172.955532579996,34569.04130082,53266.2302484 2026-03-29,09:34:31.000,88,11151628,8285,0,1774776870,13172.90164209999,35492.040284760005,53266.1603772 2026-03-29,09:34:32.000,88,11151666,8165,0,1774776871,13172.82754269,31338.509611379995,53266.153390080006 2026-03-29,09:34:33.000,88,11151700,8285,0,1774776872,13172.80733376,28569.435119129994,53266.14640296001 2026-03-29,09:34:34.000,88,11151679,8965,0,1774776873,13172.773652209995,30415.475381790005,53266.19531280001 2026-03-29,09:34:35.000,88,11151718,8205,0,1774776874,13172.72649804,29492.490496109996,53266.11845448 2026-03-29,09:34:36.000,88,11151655,8685,0,1774776875,13172.71976172999,32261.501546190004,53266.07653176001 2026-03-29,09:34:38.000,88,11151713,8405,0,1774776877,13172.61871707999,29953.884251130003,53266.05557040001 2026-03-29,09:34:39.000,88,11151637,7645,0,1774776878,13172.57829921999,34568.86507257,53266.01364768 2026-03-29,09:34:40.000,88,11151702,7445,0,1774776879,13172.531145049994,23031.441215490006,53265.8808924 2026-03-29,09:34:41.000,88,11151705,7965,0,1774776880,13172.53788135999,26723.430102119994,53265.93678936001 2026-03-29,09:34:42.000,88,11151650,7405,0,1774776881,13172.53788135999,28107.91447977,53265.87390528 2026-03-29,09:34:43.000,88,11151674,8245,0,1774776882,13172.490727189994,29492.370660900007,53265.79005984001 2026-03-29,09:34:44.000,88,11151667,8885,0,1774776883,13172.450309329994,29492.43410307,53265.80403408 2026-03-29,09:34:45.000,88,11151654,7484,0,1774776884,13172.483990879999,31338.347481389996,53265.68525304 2026-03-29,09:34:46.000,88,11151647,9125,0,1774776885,13172.463781949999,29030.857070669997,53265.748137120005 2026-03-29,09:34:47.000,88,11151706,7685,0,1774776886,13172.497463499989,24415.8692001,53265.81102120001 2026-03-29,09:34:49.000,88,11151685,8725,0,1774776888,13172.457045639989,32722.712023829998,53265.67826592 2026-03-29,09:34:50.000,88,11151661,8765,0,1774776889,13172.382946229998,26261.768480159997,53265.699227280005 2026-03-29,09:34:51.000,88,11151706,8165,0,1774776890,13172.281901579998,29953.722121140003,53265.66429168 2026-03-29,09:34:52.000,88,11151678,8325,0,1774776891,13172.248220029993,28569.181350450002,53265.61538184 2026-03-29,09:34:53.000,88,11151707,8925,0,1774776892,13172.248220029993,31799.61435207,53265.60839472 2026-03-29,09:34:54.000,88,11151706,8325,0,1774776893,13172.174120620002,28107.646612829994,53265.629356080004 2026-03-29,09:34:55.000,88,11151644,8325,0,1774776894,13172.140439069997,25800.085710810003,53265.580446240005 2026-03-29,09:34:56.000,88,11151721,8805,0,1774776895,13172.059603349997,33645.4360917,53265.45467808001 2026-03-29,09:34:57.000,88,11151671,8725,0,1774776896,13172.046130729992,29953.44015594,53265.44070384 2026-03-29,09:34:58.000,88,11151656,7205,0,1774776897,13171.958558699997,26722.950761279993,53265.44769096 2026-03-29,09:35:00.000,88,11151677,7845,0,1774776899,13171.83056881,33645.36560039999,53265.363845520005 2026-03-29,09:35:01.000,88,11151637,8725,0,1774776900,13171.79015095,29030.441172000006,53265.35685840001 2026-03-29,09:35:02.000,88,11151686,8005,0,1774776901,13171.74973309,31799.332386869995,53265.314935680006 2026-03-29,09:35:03.000,88,11151694,8365,0,1774776902,13171.716051539996,27645.893352180006,53265.30794856001 2026-03-29,09:35:04.000,88,11151680,8165,0,1774776903,13171.6891063,29491.81377963,53265.245064480005 2026-03-29,09:35:05.000,88,11151656,8245,0,1774776904,13171.62174319999,27184.407958469994,53265.196154640005 2026-03-29,09:35:06.000,88,11151706,7405,0,1774776905,13171.56111640999,31799.28304296,53265.077373600005 2026-03-29,09:35:07.000,88,11151696,8405,0,1774776906,13171.48028068999,27645.80876262,53265.13327056 2026-03-29,09:35:08.000,88,11151508,8205,0,1774776907,13171.365763419999,37337.037276179995,53265.02147664001 2026-03-29,09:35:09.000,88,11151702,8125,0,1774776908,13171.278191389989,32260.655650589993,53265.05641224 2026-03-29,09:35:11.000,88,11151729,8205,0,1774776910,13171.116519949988,30876.058486859998,53264.860772880005 2026-03-29,09:35:12.000,88,11151711,8645,0,1774776911,13171.008738989993,29030.03937159,53264.90269560001 2026-03-29,09:35:13.000,88,11151711,8645,0,1774776912,13170.927903269992,29029.933634639994,53264.76994032 2026-03-29,09:35:14.000,88,11151660,8245,0,1774776913,13170.860540169997,34567.73721177,53264.741991840005 2026-03-29,09:35:15.000,88,11151689,8925,0,1774776914,13170.779704449997,35490.715048319995,53264.67910776 2026-03-29,09:35:16.000,88,11151661,8725,0,1774776915,13170.786440759992,29029.834946820003,53264.67212064 2026-03-29,09:35:17.000,88,11151693,8565,0,1774776916,13170.692132420001,34106.216572410005,53264.5533396 2026-03-29,09:35:18.000,88,11151653,8445,0,1774776917,13170.624769319991,30414.213587520004,53264.51840400001 2026-03-29,09:35:19.000,88,11151684,8205,0,1774776918,13170.6112967,30875.70603036,53264.39263584 2026-03-29,09:35:20.000,88,11151618,8085,0,1774776919,13170.584351459991,30414.121948829998,53264.406610080005 2026-03-29,09:35:22.000,88,11151700,7365,0,1774776921,13170.44962526,32721.478426079993,53264.238919200005 2026-03-29,09:35:23.000,88,11151684,8405,0,1774776922,13170.38226215999,33182.95677066001,53264.21097072001 2026-03-29,09:35:24.000,88,11151719,8805,0,1774776923,13170.30142643999,28106.511702899996,53264.16206088001 2026-03-29,09:35:25.000,88,11151715,8605,0,1774776924,13170.24753596,27183.52681722,53264.12712528 2026-03-29,09:35:26.000,88,11151642,8325,0,1774776925,13170.20038178999,30413.818836239996,53264.022318480005 2026-03-29,09:35:27.000,88,11151652,8325,0,1774776926,13170.085864519999,27644.751393119994,53264.03629272 2026-03-29,09:35:28.000,88,11151652,8205,0,1774776927,13170.052182969994,27183.273048539995,53263.96642152001 2026-03-29,09:35:29.000,88,11151679,8965,0,1774776928,13169.937665699988,33182.52677373,53263.89655032001 2026-03-29,09:35:30.000,88,11151700,8045,0,1774776929,13169.836621050003,30874.994068230008,53263.77776928001 2026-03-29,09:35:31.000,88,11151689,8885,0,1774776930,13169.749049019993,29490.432150149994,53263.735846560005 2026-03-29,09:35:33.000,88,11151725,8445,0,1774776932,13169.546959719992,29951.875249079996,53263.63103976001 2026-03-29,09:35:34.000,88,11151673,8725,0,1774776933,13169.439178759996,28567.404969690004,53263.59610416 2026-03-29,09:35:35.000,88,11151673,8565,0,1774776934,13169.30445255999,31336.169300220005,53263.449374640004 2026-03-29,09:35:36.000,88,11151689,8605,0,1774776935,13169.26403469999,31336.155201960006,53263.42142616001 2026-03-29,09:35:37.000,88,11151681,8485,0,1774776936,13169.095626949995,25336.760494169997,53263.33758072 2026-03-29,09:35:38.000,88,11151698,7525,0,1774776937,13168.974373369994,26259.681937679998,53263.302645120006 2026-03-29,09:35:39.000,88,11151678,8485,0,1774776938,13168.799229309989,27182.610430319997,53263.16988984 2026-03-29,09:35:40.000,88,11151674,8445,0,1774776939,13168.671239419993,28566.996120149997,53263.02316032 2026-03-29,09:35:41.000,88,11151663,8725,0,1774776940,13168.597140010002,31335.852089370004,53262.967263360006 2026-03-29,09:35:42.000,88,11151677,8725,0,1774776941,13168.475886430002,29489.861170620003,53262.84149520001 2026-03-29,09:35:44.000,88,11151703,8525,0,1774776943,13168.273797130001,30412.740319350007,53262.70873992 2026-03-29,09:35:45.000,88,11151646,7285,0,1774776944,13168.15254355,34104.461339040005,53262.54803616 2026-03-29,09:35:46.000,88,11151721,9085,0,1774776945,13168.04476258999,29951.099844779994,53262.55502328001 2026-03-29,09:35:47.000,88,11151668,8125,0,1774776946,13167.896563769995,22567.404036720007,53262.47816496 2026-03-29,09:35:48.000,88,11151671,7925,0,1774776947,13167.835936979995,27182.11699122,53262.394319520005 2026-03-29,09:35:49.000,88,11151682,7445,0,1774776948,13167.76183756999,30412.3526172,53262.31746120001 2026-03-29,09:35:50.000,88,11151686,7445,0,1774776949,13167.660792919989,33642.70102926,53262.19868016001 2026-03-29,09:35:51.000,88,11151647,8765,0,1774776950,13167.559748269989,30873.61948788,53262.04496352 2026-03-29,09:35:52.000,88,11151637,8525,0,1774776951,13167.519330409988,32258.01927597,53262.058937760004 2026-03-29,09:35:53.000,88,11151714,8245,0,1774776952,13167.411549449993,30873.541947449994,53261.98906656 2026-03-29,09:35:55.000,88,11151694,7365,0,1774776954,13167.222932769997,30873.337522679998,53261.793427200006 2026-03-29,09:35:56.000,88,11151694,7565,0,1774776955,13167.155569670002,29488.796751989998,53261.723556000004 2026-03-29,09:35:57.000,88,11151683,7845,0,1774776956,13167.094942880001,30411.753441149995,53261.6536848 2026-03-29,09:35:58.000,88,11151682,8285,0,1774776957,13166.960216679996,32719.102869270006,53261.54887800001 2026-03-29,09:35:59.000,88,11151704,7445,0,1774776958,13166.926535129991,30873.14719617,53261.437084080004 2026-03-29,09:36:00.000,88,11151653,8125,0,1774776959,13166.79180893,26258.286209939994,53261.36721288 2026-03-29,09:36:01.000,88,11151697,8765,0,1774776960,13166.697500589995,33641.883330180004,53261.27638032 2026-03-29,09:36:02.000,88,11151658,8245,0,1774776961,13166.636873799995,30872.956869660004,53261.18554776 2026-03-29,09:36:03.000,88,11151647,7845,0,1774776962,13166.636873799995,27181.221751710007,53261.09471520001 2026-03-29,09:36:04.000,88,11151692,8365,0,1774776963,13166.56277438999,29488.550032440005,53261.01086976 2026-03-29,09:36:06.000,88,11151725,8885,0,1774776965,13166.52235652999,30411.54901638,53260.836191760005 2026-03-29,09:36:07.000,88,11151658,8165,0,1774776966,13166.495411289994,29488.634621999998,53260.7453592 2026-03-29,09:36:08.000,88,11151737,8965,0,1774776967,13166.46172973999,27181.235849970006,53260.72439784 2026-03-29,09:36:09.000,88,11151658,7365,0,1774776968,13166.434784499994,27642.657801509995,53260.717410720004 2026-03-29,09:36:10.000,88,11151646,7525,0,1774776969,13166.414575569994,27642.629604989997,53260.549719840004 2026-03-29,09:36:11.000,88,11151691,7805,0,1774776970,13166.353948779994,30872.99916444,53260.500810000005 2026-03-29,09:36:12.000,88,11151712,8285,0,1774776971,13166.353948779994,33180.32744517,53260.47984864 2026-03-29,09:36:13.000,88,11151672,8525,0,1774776972,13166.320267229989,30872.935722270005,53260.44491304001 2026-03-29,09:36:14.000,88,11151688,8325,0,1774776973,13166.320267229989,33180.17236431,53260.30517064001 2026-03-29,09:36:15.000,88,11151719,7845,0,1774776974,13166.313530919993,29949.887394420002,53260.31914488 2026-03-29,09:36:17.000,88,11151569,8485,0,1774776976,13166.46172973999,29026.923656130006,53260.151454 2026-03-29,09:36:18.000,88,11151581,8805,0,1774776977,13166.50214759999,33180.11597127,53260.02568584 2026-03-29,09:36:19.000,88,11151653,8485,0,1774776978,13166.54256545999,29949.845099640006,53260.046647200004 2026-03-29,09:36:20.000,88,11151676,7085,0,1774776979,13166.596455939994,26258.025392130003,53260.0815828 2026-03-29,09:36:21.000,88,11151698,8485,0,1774776980,13166.66381903999,30411.323444220005,53260.00472448 2026-03-29,09:36:22.000,88,11151684,8285,0,1774776981,13166.69076428,26258.095883429996,53260.0117116 2026-03-29,09:36:23.000,88,11151667,9045,0,1774776982,13166.72444582999,30872.872280099997,53260.01869872001 2026-03-29,09:36:24.000,88,11151662,8085,0,1774776983,13166.84569940999,33641.714151060005,53259.95581464 2026-03-29,09:36:25.000,88,11151680,8285,0,1774776984,13166.86590833999,27181.15830954,53259.86498208 2026-03-29,09:36:26.000,88,11151660,8365,0,1774776985,13166.91306251,33641.812838879996,53259.927866160004 2026-03-29,09:36:28.000,88,11151689,8605,0,1774776987,13167.041052399996,34103.24888868,53259.878956320004 2026-03-29,09:36:29.000,88,11151686,8125,0,1774776988,13167.128624429992,30872.935722270005,53259.948827520006 2026-03-29,09:36:30.000,88,11151677,8845,0,1774776989,13167.189251219992,32257.356657750002,53259.86498208 2026-03-29,09:36:31.000,88,11151717,8685,0,1774776990,13167.209460149992,30411.499672470003,53259.948827520006 2026-03-29,09:36:32.000,88,11151665,7845,0,1774776991,13167.256614320002,26258.300308200007,53259.84402072 2026-03-29,09:36:33.000,88,11151704,8365,0,1774776992,13167.303768489997,29950.155261360007,53259.84402072 2026-03-29,09:36:34.000,88,11151656,8485,0,1774776993,13167.337450040002,33180.46137864,53259.80209800001 2026-03-29,09:36:35.000,88,11151676,8365,0,1774776994,13167.425022069998,29488.62052374,53259.82305936001 2026-03-29,09:36:36.000,88,11151693,8805,0,1774776995,13167.485648859998,30411.626556810006,53259.878956320004 2026-03-29,09:36:37.000,88,11151654,8285,0,1774776996,13167.512594099993,26258.265062549995,53259.94184040001 2026-03-29,09:36:39.000,88,11151670,7685,0,1774776998,13167.633847679994,30873.097852260005,53259.95581464 2026-03-29,09:36:40.000,88,11151682,8285,0,1774776999,13167.674265539994,32257.568131649998,53259.96978888001 2026-03-29,09:36:41.000,88,11151696,7605,0,1774777000,13167.76857388,25796.934749699998,53259.95581464 2026-03-29,09:36:42.000,88,11151667,8725,0,1774777001,13167.755101259994,30411.668851590002,53259.95581464 2026-03-29,09:36:43.000,88,11151692,8245,0,1774777002,13167.76857388,32257.610426429994,53259.91389192 2026-03-29,09:36:44.000,88,11151674,7605,0,1774777003,13167.80899174,33180.54596820001,53259.96978888001 2026-03-29,09:36:45.000,88,11151665,8965,0,1774777004,13167.84267328999,27642.805833239996,53260.00472448 2026-03-29,09:36:46.000,88,11151714,8285,0,1774777005,13167.876354839995,29488.691015040007,53260.01869872001 2026-03-29,09:36:47.000,88,11151688,8125,0,1774777006,12830.131244059994,29488.62757287,53260.02568584 2026-03-29,09:36:48.000,88,11151685,8725,0,1774777007,13167.835936979995,33180.34154343,53260.02568584 2026-03-29,09:36:50.000,88,11151661,7845,0,1774777009,13167.876354839995,29488.528885050007,53259.997737360005 2026-03-29,09:36:51.000,88,11151678,8205,0,1774777010,13167.896563769995,28104.086802179998,53260.07459568 2026-03-29,09:36:52.000,88,11151723,7845,0,1774777011,13167.86961853,32257.293215579994,53260.046647200004 2026-03-29,09:36:53.000,88,11151705,8685,0,1774777012,13167.896563769995,34564.741331519996,53260.095557040004 2026-03-29,09:36:54.000,88,11151676,7405,0,1774777013,13167.90330007999,31334.47045989,53260.10254416 2026-03-29,09:36:55.000,88,11151682,8125,0,1774777014,13167.94371793999,30411.54901638,53260.13747976001 2026-03-29,09:36:56.000,88,11151682,7525,0,1774777015,13167.90330007999,29950.05657354,53260.0117116 2026-03-29,09:36:57.000,88,11151685,8005,0,1774777016,13167.84267328999,31334.505705539996,53260.13747976001 2026-03-29,09:36:58.000,88,11151667,8685,0,1774777017,13167.82246435999,29488.571179830004,53260.13747976001 2026-03-29,09:36:59.000,88,11151718,7365,0,1774777018,13167.80225542999,29027.050540469994,53260.0815828 2026-03-29,09:37:01.000,88,11151671,7525,0,1774777020,13167.86961853,27181.13011302,53260.01869872001 2026-03-29,09:37:02.000,88,11151698,8325,0,1774777021,13167.90330007999,32257.36370688,53260.01869872001 2026-03-29,09:37:03.000,88,11151684,8365,0,1774777022,13167.91003639,31334.44226337,53260.08856992001 2026-03-29,09:37:04.000,88,11151714,8325,0,1774777023,13167.896563769995,29488.45839375,53260.17241536 2026-03-29,09:37:05.000,88,11151634,7445,0,1774777024,13167.93024532,30872.935722270005,53260.14446688 2026-03-29,09:37:06.000,88,11151678,7405,0,1774777025,13167.936981629995,26258.145227340006,53260.095557040004 2026-03-29,09:37:07.000,88,11151687,7845,0,1774777026,13167.90330007999,28104.07975305,53260.116518400006 2026-03-29,09:37:08.000,88,11151636,7325,0,1774777027,13167.876354839995,30411.457377690007,53260.0815828 2026-03-29,09:37:09.000,88,11151702,8485,0,1774777028,13167.916772699995,28104.06565479,53260.18638960001 2026-03-29,09:37:10.000,88,11151708,7365,0,1774777029,13167.936981629995,30411.408033779997,53260.08856992001 2026-03-29,09:37:12.000,88,11151680,7365,0,1774777031,13167.92350900999,31795.76552709,53260.13049264 2026-03-29,09:37:13.000,88,11151660,8365,0,1774777032,13167.957190559995,29027.057589599994,53260.151454 2026-03-29,09:37:14.000,88,11151679,8525,0,1774777033,13168.02455365999,34103.23479042,53260.0815828 2026-03-29,09:37:15.000,88,11151681,8605,0,1774777034,13168.058235209995,32257.349608620003,53260.18638960001 2026-03-29,09:37:16.000,88,11151700,8125,0,1774777035,13168.139070929996,30872.928673140006,53260.14446688 2026-03-29,09:37:17.000,88,11151663,8805,0,1774777036,13168.15254355,30411.457377690007,53260.13049264 2026-03-29,09:37:18.000,88,11151673,8805,0,1774777037,13168.15254355,29950.007229630006,53260.19337672 2026-03-29,09:37:19.000,88,11151728,8405,0,1774777038,13168.17275248,25335.259029480003,53260.165428240005 2026-03-29,09:37:20.000,88,11151656,8205,0,1774777039,13168.246851889991,31334.428165110003,53260.165428240005 2026-03-29,09:37:21.000,88,11151692,7484,0,1774777040,13168.280533439996,29950.0706718,53260.17241536 2026-03-29,09:37:23.000,88,11151673,8885,0,1774777042,13168.374841780002,27642.693047160006,53260.22831232001 2026-03-29,09:37:24.000,88,11151676,7245,0,1774777043,13168.388314399992,29488.585278090002,53260.20036384 2026-03-29,09:37:25.000,88,11151684,8125,0,1774777044,13168.482622739997,34103.333478240005,53260.2213252 2026-03-29,09:37:26.000,88,11151668,7725,0,1774777045,13168.523040599997,31334.46341076,53260.25626080001 2026-03-29,09:37:27.000,88,11151728,8285,0,1774777046,13168.603876319998,27642.685998030007,53260.2213252 2026-03-29,09:37:28.000,88,11151728,8405,0,1774777047,13168.610612629993,29488.571179830004,53260.263247920004 2026-03-29,09:37:29.000,88,11151685,7725,0,1774777048,13168.630821559993,29950.05657354,53260.30517064001 2026-03-29,09:37:30.000,88,11151704,8205,0,1774777049,13168.704920969998,29488.62757287,53260.34709336 2026-03-29,09:37:31.000,88,11151679,8605,0,1774777050,13168.704920969998,33180.44728038,53260.333119120005 2026-03-29,09:37:32.000,88,11151706,8125,0,1774777051,13168.691448349993,33180.39088734001,53260.31914488 2026-03-29,09:37:34.000,88,11151707,8685,0,1774777053,13168.785756689998,29027.113982640003,53260.40997744 2026-03-29,09:37:35.000,88,11151677,8685,0,1774777054,13168.812701929994,28104.122047829995,53260.35408048001 2026-03-29,09:37:36.000,88,11151610,8285,0,1774777055,13168.826174549999,29950.06362267,53260.44491304001 2026-03-29,09:37:37.000,88,11151663,8685,0,1774777056,13168.880065029989,31334.44226337,53260.430938800004 2026-03-29,09:37:38.000,88,11151650,7325,0,1774777057,13168.927219199999,29950.042475280003,53260.500810000005 2026-03-29,09:37:39.000,88,11151691,8005,0,1774777058,13168.974373369994,29027.064638730008,53260.47984864 2026-03-29,09:37:40.000,88,11151630,7205,0,1774777059,13169.00131860999,32718.8279532,53260.41696456 2026-03-29,09:37:41.000,88,11151688,7365,0,1774777060,13169.02152753999,30872.949820530004,53260.451900160006 2026-03-29,09:37:42.000,88,11151658,7685,0,1774777061,13169.075418019995,29488.493639399996,53260.4658744 2026-03-29,09:37:43.000,88,11151691,7885,0,1774777062,13169.095626949995,29949.92264007,53260.52177136001 2026-03-29,09:37:45.000,88,11151680,8165,0,1774777064,13169.23035315,31334.399968590005,53260.57766832 2026-03-29,09:37:46.000,88,11151681,8845,0,1774777065,13169.27077101,30411.52081986,53260.55670696 2026-03-29,09:37:47.000,88,11151676,7445,0,1774777066,13169.277507319995,29488.634621999998,53260.62657816 2026-03-29,09:37:48.000,88,11151652,7484,0,1774777067,13169.32466148999,26258.314406460006,53260.63356528 2026-03-29,09:37:49.000,88,11151713,8805,0,1774777068,13169.338134109996,24412.422175529995,53260.66151376001 2026-03-29,09:37:50.000,88,11151654,8125,0,1774777069,13169.378551969996,29488.59232722,53260.69644936 2026-03-29,09:37:51.000,88,11151676,8325,0,1774777070,13169.418969829996,27642.735341940002,53260.68946224001 2026-03-29,09:37:52.000,88,11151699,8925,0,1774777071,13169.338134109996,35487.839003279994,53260.73138496001 2026-03-29,09:37:53.000,88,11151690,8365,0,1774777072,13169.344870419991,31795.91355882,53260.738372080006 2026-03-29,09:37:54.000,88,11151691,8525,0,1774777073,13169.32466148999,30411.499672470003,53260.68946224001 2026-03-29,09:37:56.000,88,11151672,8085,0,1774777075,13169.425706139991,27181.116014760002,53260.75933344001 2026-03-29,09:37:57.000,88,11151715,8685,0,1774777076,13169.479596619996,35949.0917757,53260.787281920006 2026-03-29,09:37:58.000,88,11151695,8565,0,1774777077,13169.526750789992,26719.630621050004,53260.836191760005 2026-03-29,09:37:59.000,88,11151723,8565,0,1774777078,13169.587377579992,29026.951852650003,53260.89907584001 2026-03-29,09:38:00.000,88,11151677,8805,0,1774777079,13169.634531750002,29949.971983979995,53260.85715312001 2026-03-29,09:38:01.000,88,11151655,8645,0,1774777080,13169.634531750002,32718.729265379996,53260.91305008 2026-03-29,09:38:02.000,88,11151681,8605,0,1774777081,13169.641268059997,30872.787690540004,53260.906062960006 2026-03-29,09:38:03.000,88,11151676,8285,0,1774777082,13169.621059129997,30411.330493350004,53260.906062960006 2026-03-29,09:38:04.000,88,11151750,8205,0,1774777083,13169.641268059997,31334.30128077,53260.94099856 2026-03-29,09:38:05.000,88,11151725,8805,0,1774777084,13169.661476989997,24873.618554910005,53260.96195992 2026-03-29,09:38:07.000,88,11151773,8725,0,1774777086,13169.668213299992,32718.623528430006,53261.03183112 2026-03-29,09:38:08.000,88,11151674,8125,0,1774777087,13169.708631159992,29488.331509409996,53260.9899084 2026-03-29,09:38:09.000,88,11151725,7805,0,1774777088,13169.742312709997,28565.410065899996,53260.9899084 2026-03-29,09:38:10.000,88,11151715,8525,0,1774777089,13169.796203190002,32257.145183850007,53261.02484400001 2026-03-29,09:38:11.000,88,11151684,8045,0,1774777090,13169.789466879993,33180.07367649001,53261.01785688 2026-03-29,09:38:12.000,88,11151694,7245,0,1774777091,13169.816412120002,29488.331509409996,53261.0597796 2026-03-29,09:38:13.000,88,11151765,8845,0,1774777092,13169.762521639997,33180.045479969995,53261.01785688 2026-03-29,09:38:14.000,88,11151658,8405,0,1774777093,13169.769257949993,33641.53792281001,53261.06676672001 2026-03-29,09:38:15.000,88,11151726,7405,0,1774777094,13169.722103779997,28565.304328950006,53261.0597796 2026-03-29,09:38:16.000,88,11151698,8405,0,1774777095,13169.674949610002,31795.624544489998,53261.03881824 2026-03-29,09:38:18.000,88,11151667,8685,0,1774777097,13169.648004369992,27180.883393469994,53261.13663792 2026-03-29,09:38:19.000,88,11151713,8605,0,1774777098,13169.634531750002,31334.103905130003,53261.08772808 2026-03-29,09:38:20.000,88,11151702,8125,0,1774777099,13169.661476989997,30411.154265100005,53261.073753840006 2026-03-29,09:38:21.000,88,11151715,8165,0,1774777100,13169.627795439992,34102.868235660004,53261.19253488001 2026-03-29,09:38:22.000,88,11151691,8605,0,1774777101,13169.607586509992,31334.019315569996,53261.15061216 2026-03-29,09:38:23.000,88,11151716,8045,0,1774777102,13169.600850199997,34102.88233392,53261.03881824 2026-03-29,09:38:24.000,88,11151688,8125,0,1774777103,13169.607586509992,33179.925644760006,53261.08772808 2026-03-29,09:38:25.000,88,11151717,8685,0,1774777104,13169.600850199997,30411.03442989,53261.0597796 2026-03-29,09:38:26.000,88,11151635,8885,0,1774777105,13169.594113890002,33641.32644891,53261.03881824 2026-03-29,09:38:27.000,88,11151684,8165,0,1774777106,13169.634531750002,29949.556085310003,53261.10868944 2026-03-29,09:38:29.000,88,11151698,8485,0,1774777108,13169.553696030001,32718.35566149,53261.122663680006 2026-03-29,09:38:30.000,88,11151696,8405,0,1774777109,13169.526750789992,28103.544019170004,53261.073753840006 2026-03-29,09:38:31.000,88,11151698,8365,0,1774777110,13169.472860310001,27642.12911676,53261.15061216 2026-03-29,09:38:32.000,88,11151719,8645,0,1774777111,13169.385288279991,29026.52185572,53261.11567656001 2026-03-29,09:38:33.000,88,11151719,7484,0,1774777112,13169.317925179996,28565.022363750002,53261.09471520001 2026-03-29,09:38:34.000,88,11151704,8125,0,1774777113,13169.27077101,29949.4362501,53261.0597796 2026-03-29,09:38:35.000,88,11151664,8205,0,1774777114,13169.115835879995,30872.33654622,53260.99689552001 2026-03-29,09:38:36.000,88,11151669,8845,0,1774777115,13169.014791229994,24411.660869490006,53260.9200372 2026-03-29,09:38:37.000,88,11151642,7205,0,1774777116,13168.94069181999,25334.568214740008,53260.954972800006 2026-03-29,09:38:38.000,88,11151681,7845,0,1774777117,13168.812701929994,29487.753480750005,53260.885101600004 2026-03-29,09:38:40.000,88,11151727,7725,0,1774777119,13168.698184659988,30410.653776870007,53260.87811448001 2026-03-29,09:38:41.000,88,11151669,8565,0,1774777120,13168.644294179998,31795.011270179995,53260.82920464001 2026-03-29,09:38:42.000,88,11151732,8165,0,1774777121,13168.624085249998,35948.2458801,53260.80125616 2026-03-29,09:38:43.000,88,11151553,7765,0,1774777122,13168.563458459997,35948.19653619001,53260.787281920006 2026-03-29,09:38:44.000,88,11151495,7885,0,1774777123,13168.502831669997,24872.892494519998,53260.72439784 2026-03-29,09:38:45.000,88,11151676,7365,0,1774777124,13168.502831669997,31333.518827339998,53260.675488 2026-03-29,09:38:46.000,88,11151693,7645,0,1774777125,13168.475886430002,29026.070711399996,53260.55670696 2026-03-29,09:38:47.000,88,11151662,7165,0,1774777126,13168.442204879997,28103.128120499998,53260.56369408001 2026-03-29,09:38:48.000,88,11151695,8845,0,1774777127,13168.435468570002,33640.713174599994,53260.55670696 2026-03-29,09:38:49.000,88,11151686,8005,0,1774777128,13168.415259640002,34102.1492244,53260.549719840004 2026-03-29,09:38:51.000,88,11151736,7325,0,1774777130,13168.395050710002,33640.67087982,53260.500810000005 2026-03-29,09:38:52.000,88,11151714,8805,0,1774777131,13168.381578089997,27641.593382880004,53260.47286152001 2026-03-29,09:38:53.000,88,11151731,8805,0,1774777132,13168.354632850002,30871.786714079994,53260.430938800004 2026-03-29,09:38:54.000,88,11151657,7765,0,1774777133,13168.307478679992,33640.579241130006,53260.451900160006 2026-03-29,09:38:55.000,88,11151663,7845,0,1774777134,13168.307478679992,33179.10089654999,53260.34010624 2026-03-29,09:38:56.000,88,11151684,7445,0,1774777135,13168.320951299997,32717.601404579997,53260.37504184001 2026-03-29,09:38:57.000,88,11151684,8325,0,1774777136,13168.287269749992,29487.252992520007,53260.35408048001 2026-03-29,09:38:58.000,88,11151715,8965,0,1774777137,13168.280533439996,29487.18250122,53260.24927368 2026-03-29,09:38:59.000,88,11151678,8085,0,1774777138,13168.246851889991,29025.767598809995,53260.20036384 2026-03-29,09:39:00.000,88,11151694,7405,0,1774777139,13168.267060819991,28102.839106169995,53260.22831232001 2026-03-29,09:39:02.000,88,11151731,8885,0,1774777141,13168.260324509996,29025.809893590005,53260.165428240005 2026-03-29,09:39:03.000,88,11151748,7245,0,1774777142,13168.226642959991,29948.710189710007,53260.20735096001 2026-03-29,09:39:04.000,88,11151729,7845,0,1774777143,13168.260324509996,30871.666878870004,53260.13049264 2026-03-29,09:39:05.000,88,11151719,7845,0,1774777144,13168.267060819991,31794.65176455,53260.13049264 2026-03-29,09:39:06.000,88,11151704,7484,0,1774777145,13168.260324509996,29487.252992520007,53259.98376312 2026-03-29,09:39:07.000,88,11151673,8725,0,1774777146,13168.226642959991,35024.87329227,53260.06062144001 2026-03-29,09:39:08.000,88,11151656,8165,0,1774777147,13168.240115579996,32256.073716090003,53260.10953128001 2026-03-29,09:39:09.000,88,11151705,8805,0,1774777148,13168.253588200001,27179.86126962,53260.0815828 2026-03-29,09:39:10.000,88,11151704,8565,0,1774777149,13168.226642959991,29948.61855102,53260.03966008001 2026-03-29,09:39:11.000,88,11151738,8325,0,1774777150,13168.233379270001,33178.83302961,53260.03966008001 2026-03-29,09:39:13.000,88,11151721,8685,0,1774777152,13168.300742369996,27641.30436855,53260.10953128001 2026-03-29,09:39:14.000,88,11151690,8325,0,1774777153,13168.320951299997,30871.56114192,53260.03966008001 2026-03-29,09:39:15.000,88,11151680,7445,0,1774777154,13168.327687609992,30410.118042989998,53260.01869872001 2026-03-29,09:39:16.000,88,11151688,8445,0,1774777155,13168.354632850002,30871.582289309998,53260.00472448 2026-03-29,09:39:17.000,88,11151728,8125,0,1774777156,13168.401787019997,25795.390990230007,53260.0815828 2026-03-29,09:39:18.000,88,11151704,8565,0,1774777157,13168.428732259992,24411.033496920005,53260.07459568 2026-03-29,09:39:19.000,88,11151721,7805,0,1774777158,13168.448941189992,34101.853160939994,53260.03966008001 2026-03-29,09:39:20.000,88,11151711,8685,0,1774777159,13168.415259640002,32255.982077399996,53260.095557040004 2026-03-29,09:39:21.000,88,11151757,7925,0,1774777160,13168.381578089997,31794.524880209996,53260.067608560006 2026-03-29,09:39:22.000,88,11151641,7765,0,1774777161,13168.388314399992,27641.360761589996,53260.13049264 2026-03-29,09:39:24.000,88,11151707,8405,0,1774777163,13168.374841780002,29948.63969841,53259.99075024001 2026-03-29,09:39:25.000,88,11151706,8285,0,1774777164,13168.347896539992,27641.283221160003,53260.046647200004 2026-03-29,09:39:26.000,88,11151727,8805,0,1774777165,13168.320951299997,29025.605468819995,53260.046647200004 2026-03-29,09:39:27.000,88,11151710,8205,0,1774777166,13168.280533439996,27641.233877249993,53259.976776 2026-03-29,09:39:28.000,88,11151691,8845,0,1774777167,13168.280533439996,28564.105976849998,53260.06062144001 2026-03-29,09:39:29.000,88,11151726,8285,0,1774777168,13168.253588200001,28564.063682070002,53260.0117116 2026-03-29,09:39:30.000,88,11151642,8205,0,1774777169,13168.206434029991,31794.3345537,53259.98376312 2026-03-29,09:39:31.000,88,11151690,8365,0,1774777170,13168.19296141,31332.813914340004,53260.03966008001 2026-03-29,09:39:32.000,88,11151707,7484,0,1774777171,13168.199697719996,28102.543042710007,53259.96978888001 2026-03-29,09:39:33.000,88,11151692,7325,0,1774777172,13168.206434029991,29948.400027990006,53259.96280176 2026-03-29,09:39:35.000,88,11151665,7925,0,1774777174,13168.260324509996,28102.47960054,53259.976776 2026-03-29,09:39:36.000,88,11151661,8605,0,1774777175,13168.253588200001,29025.506781000004,53259.95581464 2026-03-29,09:39:37.000,88,11151689,7925,0,1774777176,13168.267060819991,35947.50572145,53260.00472448 2026-03-29,09:39:38.000,88,11151700,8285,0,1774777177,13168.240115579996,31794.299308050002,53260.02568584 2026-03-29,09:39:39.000,88,11151660,7325,0,1774777178,13168.267060819991,31794.31340631,53259.927866160004 2026-03-29,09:39:40.000,88,11151637,8805,0,1774777179,13168.273797130001,31794.30635718,53259.927866160004 2026-03-29,09:39:41.000,88,11151694,7325,0,1774777180,13168.294006060001,29487.083813399993,53259.95581464 2026-03-29,09:39:42.000,88,11151684,7484,0,1774777181,13168.294006060001,29025.598419689995,53259.997737360005 2026-03-29,09:39:43.000,88,11151696,8325,0,1774777182,13168.267060819991,28564.09187859,53259.96978888001 2026-03-29,09:39:44.000,88,11151696,8405,0,1774777183,13168.246851889991,30871.335569760005,53259.927866160004 2026-03-29,09:39:46.000,88,11151745,7685,0,1774777185,13168.219906649996,26718.164402010007,53259.899917680006 2026-03-29,09:39:47.000,88,11151670,8365,0,1774777186,13168.179488789996,30871.314422370007,53259.85799496 2026-03-29,09:39:48.000,88,11151655,7805,0,1774777187,13168.186225099991,27641.078796390007,53259.86498208 2026-03-29,09:39:49.000,88,11151712,8085,0,1774777188,13168.166016169991,28102.585337490003,53259.878956320004 2026-03-29,09:39:50.000,88,11151656,7484,0,1774777189,13168.12559830999,28564.014338160006,53259.87196920001 2026-03-29,09:39:51.000,88,11151675,7725,0,1774777190,13168.145807239991,26718.08686158,53259.79511088 2026-03-29,09:39:52.000,88,11151712,7405,0,1774777191,13168.118861999996,33178.63565397001,53259.85100784001 2026-03-29,09:39:53.000,88,11151667,8005,0,1774777192,13168.13233462,23026.37994015,53259.80908512 2026-03-29,09:39:54.000,88,11151715,7845,0,1774777193,13168.12559830999,28102.543042710007,53259.84402072 2026-03-29,09:39:55.000,88,11151707,7925,0,1774777194,13168.139070929996,30871.363766280003,53259.80908512 2026-03-29,09:39:57.000,88,11151711,8405,0,1774777196,13168.058235209995,26256.62966439,53259.77414952001 2026-03-29,09:39:58.000,88,11151714,7325,0,1774777197,13168.038026279995,29025.471535350007,53259.82305936001 2026-03-29,09:39:59.000,88,11151679,7925,0,1774777198,13168.03128997,33178.72024353,53259.78812376 2026-03-29,09:40:00.000,88,11151637,7925,0,1774777199,13168.0514989,31332.905553029996,53259.781136640006 2026-03-29,09:40:01.000,88,11151646,8245,0,1774777200,13168.02455365999,31332.891454769997,53259.732226800006 2026-03-29,09:40:02.000,88,11151662,7685,0,1774777201,13167.997608419995,32255.819947409997,53259.80209800001 2026-03-29,09:40:03.000,88,11151696,7405,0,1774777202,13168.02455365999,32717.277144599997,53259.781136640006 2026-03-29,09:40:04.000,88,11151692,8365,0,1774777203,13168.00434472999,30871.356717150004,53259.72523968001 2026-03-29,09:40:05.000,88,11151739,7965,0,1774777204,13167.977399489995,31332.85620912,53259.760175280004 2026-03-29,09:40:06.000,88,11151709,7765,0,1774777205,13168.01108104,36408.9770169,53259.711265440004 2026-03-29,09:40:08.000,88,11151665,7565,0,1774777207,13167.957190559995,32255.678964809995,53259.72523968001 2026-03-29,09:40:09.000,88,11151671,7565,0,1774777208,13167.96392686999,30871.356717150004,53259.732226800006 2026-03-29,09:40:10.000,88,11151686,7245,0,1774777209,13167.97066318,28563.972043379996,53259.70427832001 2026-03-29,09:40:11.000,88,11151687,7965,0,1774777210,13167.97066318,31794.264062400005,53259.662355600005 2026-03-29,09:40:12.000,88,11151703,8525,0,1774777211,13167.96392686999,29948.421175380005,53259.70427832001 2026-03-29,09:40:13.000,88,11151686,8245,0,1774777212,13167.997608419995,32717.26304634,53259.68331696001 2026-03-29,09:40:14.000,88,11151681,7685,0,1774777213,13167.936981629995,30409.836077789994,53259.65536848001 2026-03-29,09:40:15.000,88,11151638,7965,0,1774777214,13167.957190559995,33178.69204701,53259.68331696001 2026-03-29,09:40:16.000,88,11151694,8485,0,1774777215,13167.97066318,25795.264105890004,53259.69030408 2026-03-29,09:40:17.000,88,11151702,7325,0,1774777216,13168.017817349995,28102.61353401,53259.6972912 2026-03-29,09:40:19.000,88,11151674,7365,0,1774777218,13168.09191676,29948.498715809998,53259.63440712001 2026-03-29,09:40:20.000,88,11151724,7445,0,1774777219,13168.08518044999,29948.562157980006,53259.68331696001 2026-03-29,09:40:21.000,88,11151678,7605,0,1774777220,13168.058235209995,32717.382881550002,53259.6972912 2026-03-29,09:40:22.000,88,11151677,8085,0,1774777221,13167.997608419995,32255.848143929994,53259.711265440004 2026-03-29,09:40:23.000,88,11151680,8245,0,1774777222,13168.00434472999,28564.141222499995,53259.66934272 2026-03-29,09:40:24.000,88,11151675,8685,0,1774777223,13168.01108104,28564.08482946,53259.67632984 2026-03-29,09:40:25.000,88,11151680,7245,0,1774777224,13167.977399489995,29487.048567749996,53259.68331696001 2026-03-29,09:40:26.000,88,11151670,8285,0,1774777225,13167.99087211,28564.056632940003,53259.70427832001 2026-03-29,09:40:27.000,88,11151727,8525,0,1774777226,13168.0514989,29948.512814069996,53259.711265440004 2026-03-29,09:40:28.000,88,11151673,8805,0,1774777227,13168.017817349995,35947.60440927,53259.66934272 2026-03-29,09:40:30.000,88,11151682,8125,0,1774777229,13168.13233462,28102.698123570008,53259.711265440004 2026-03-29,09:40:31.000,88,11151673,8605,0,1774777230,13168.11212569,30871.511798010004,53259.71825256 2026-03-29,09:40:32.000,88,11151673,8805,0,1774777231,13168.09191676,32255.918635230002,53259.73921392 2026-03-29,09:40:33.000,88,11151705,8685,0,1774777232,13168.08518044999,29487.126108180004,53259.68331696001 2026-03-29,09:40:34.000,88,11151668,8245,0,1774777233,13168.159279859996,31332.997191720002,53259.732226800006 2026-03-29,09:40:35.000,88,11151713,8645,0,1774777234,13168.145807239991,26256.855236550007,53259.69030408 2026-03-29,09:40:36.000,88,11151651,8565,0,1774777235,13168.139070929996,27641.247975510007,53259.73921392 2026-03-29,09:40:37.000,88,11151678,8405,0,1774777236,13168.226642959991,29025.661861860004,53259.73921392 2026-03-29,09:40:38.000,88,11151650,8445,0,1774777237,13168.307478679992,29948.63969841,53259.662355600005 2026-03-29,09:40:39.000,88,11151726,8285,0,1774777238,13168.327687609992,23488.196642969997,53259.73921392 2026-03-29,09:40:41.000,88,11151715,8645,0,1774777240,13168.442204879997,31333.18751823,53259.81607224 2026-03-29,09:40:42.000,88,11151636,8045,0,1774777241,13168.428732259992,30871.772615819995,53259.79511088 2026-03-29,09:40:43.000,88,11151697,8685,0,1774777242,13168.408523329992,29487.31643469,53259.86498208 2026-03-29,09:40:44.000,88,11151687,8605,0,1774777243,13168.395050710002,26718.495711120006,53259.84402072 2026-03-29,09:40:45.000,88,11151703,8685,0,1774777244,13168.415259640002,27179.945859180007,53259.80209800001 2026-03-29,09:40:46.000,88,11151637,8365,0,1774777245,13168.428732259992,31333.1804691,53259.8370336 2026-03-29,09:40:47.000,88,11151642,8205,0,1774777246,13168.489359049992,29487.34463121,53259.89293056001 2026-03-29,09:40:48.000,88,11151702,8485,0,1774777247,13168.516304290002,33179.04450351,53259.899917680006 2026-03-29,09:40:49.000,88,11151654,8325,0,1774777248,13168.549985839993,29948.731337100005,53259.927866160004 2026-03-29,09:40:50.000,88,11151686,8365,0,1774777249,13168.563458459997,29487.302336430002,53259.93485328 2026-03-29,09:40:52.000,88,11151589,8685,0,1774777251,13168.731866209993,33179.0656509,53259.997737360005 2026-03-29,09:40:53.000,88,11151644,8325,0,1774777252,13168.792492999994,26257.024415670006,53259.96978888001 2026-03-29,09:40:54.000,88,11151691,8685,0,1774777253,13168.846383479999,29487.34463121,53260.03267296 2026-03-29,09:40:55.000,88,11151668,8045,0,1774777254,13168.907010269999,32717.622551969995,53260.06062144001 2026-03-29,09:40:56.000,88,11151708,8405,0,1774777255,13168.92048288999,30871.779664949994,53260.0815828 2026-03-29,09:40:57.000,88,11151669,8525,0,1774777256,13168.96090074999,29948.921663610003,53260.12350552 2026-03-29,09:40:58.000,88,11151653,8725,0,1774777257,13168.994582299994,28564.444335089996,53260.17940248 2026-03-29,09:40:59.000,88,11151698,7885,0,1774777258,13168.974373369994,30410.357713410005,53260.214338080004 2026-03-29,09:41:00.000,88,11151681,8725,0,1774777259,13169.06194539999,27180.079792649994,53260.24927368 2026-03-29,09:41:01.000,88,11151649,8845,0,1774777260,13169.02152753999,31794.79274715,53260.214338080004 2026-03-29,09:41:03.000,88,11151621,8725,0,1774777262,13169.04847278,32717.749436309998,53260.27023504 2026-03-29,09:41:04.000,88,11151660,8045,0,1774777263,13169.04173646999,34563.55707768,53260.3610676 2026-03-29,09:41:05.000,88,11151686,8365,0,1774777264,13169.00131860999,29948.93576187,53260.39600320001 2026-03-29,09:41:06.000,88,11151674,8405,0,1774777265,13169.00805492,34563.64871636999,53260.31914488 2026-03-29,09:41:07.000,88,11151655,8805,0,1774777266,13168.98784599,29487.393975119994,53260.38901608 2026-03-29,09:41:08.000,88,11151656,8285,0,1774777267,13168.92048288999,26257.165398269994,53260.38901608 2026-03-29,09:41:09.000,88,11151691,8805,0,1774777268,13168.893537649994,29025.979072710004,53260.402990320006 2026-03-29,09:41:10.000,88,11151676,8245,0,1774777269,13168.880065029989,29948.872319700007,53260.42395168001 2026-03-29,09:41:11.000,88,11151632,8245,0,1774777270,13168.826174549999,35486.49966858,53260.44491304001 2026-03-29,09:41:12.000,88,11151685,8605,0,1774777271,13168.832910859994,28564.40204031,53260.451900160006 2026-03-29,09:41:14.000,88,11151695,8525,0,1774777273,13168.792492999994,29948.80887753,53260.41696456 2026-03-29,09:41:15.000,88,11151658,8085,0,1774777274,13168.846383479999,29948.79477927,53260.44491304001 2026-03-29,09:41:16.000,88,11151664,7484,0,1774777275,13168.866592409999,29948.731337100005,53260.451900160006 2026-03-29,09:41:17.000,88,11151712,7445,0,1774777276,13168.886801339999,30871.603436699996,53260.47286152001 2026-03-29,09:41:18.000,88,11151682,8285,0,1774777277,13168.913746579994,29487.18250122,53260.5357456 2026-03-29,09:41:19.000,88,11151656,8285,0,1774777278,13168.927219199999,29948.64674754,53260.52875848 2026-03-29,09:41:20.000,88,11151659,8485,0,1774777279,13168.954164439994,29025.69005838,53260.45888728 2026-03-29,09:41:21.000,88,11151666,8485,0,1774777280,13168.96763706,28102.76861487,53260.54273272001 2026-03-29,09:41:22.000,88,11151663,8645,0,1774777281,13168.954164439994,29948.62560015,53260.56369408001 2026-03-29,09:41:23.000,88,11151728,7245,0,1774777282,13168.96090074999,29948.660845799997,53260.500810000005 2026-03-29,09:41:25.000,88,11151704,8245,0,1774777284,13168.974373369994,35024.84509575,53260.64753952 2026-03-29,09:41:26.000,88,11151680,8365,0,1774777285,13168.98784599,30871.631633220008,53260.6056168 2026-03-29,09:41:27.000,88,11151675,8765,0,1774777286,13169.02826385,30410.0968956,53260.675488 2026-03-29,09:41:28.000,88,11151707,8485,0,1774777287,13169.00805492,33178.93876655999,53260.61260392001 2026-03-29,09:41:29.000,88,11151683,8445,0,1774777288,13169.02152753999,26256.904580460003,53260.668500880005 2026-03-29,09:41:30.000,88,11151739,8765,0,1774777289,13169.014791229994,29948.681993189995,53260.62657816 2026-03-29,09:41:31.000,88,11151711,8685,0,1774777290,13169.02826385,29948.710189710007,53260.675488 2026-03-29,09:41:32.000,88,11151703,8725,0,1774777291,13169.035000159995,32717.516815020004,53260.72439784 2026-03-29,09:41:33.000,88,11151707,8525,0,1774777292,13169.00805492,31333.131125190004,53260.68946224001 2026-03-29,09:41:34.000,88,11151683,7845,0,1774777293,13169.00805492,30410.160337769994,53260.73138496001 2026-03-29,09:41:36.000,88,11151666,7085,0,1774777295,13168.96090074999,30410.118042989998,53260.75933344001 2026-03-29,09:41:37.000,88,11151650,8285,0,1774777296,13168.94069181999,25795.383941099994,53260.787281920006 2026-03-29,09:41:38.000,88,11151689,8885,0,1774777297,13168.907010269999,29948.61855102,53260.78029480001 2026-03-29,09:41:39.000,88,11151671,8605,0,1774777298,13168.880065029989,31333.02538824,53260.68247512 2026-03-29,09:41:40.000,88,11151694,8045,0,1774777299,13168.893537649994,27179.818974840004,53260.82221752 2026-03-29,09:41:41.000,88,11151664,7405,0,1774777300,13168.893537649994,25795.376891969994,53260.73138496001 2026-03-29,09:41:42.000,88,11151687,7845,0,1774777301,13168.859856099989,34101.82496442,53260.7453592 2026-03-29,09:41:43.000,88,11151682,8165,0,1774777302,13168.839647169989,33640.31842332,53260.79426904 2026-03-29,09:41:44.000,88,11151671,8005,0,1774777303,13168.859856099989,29948.569207110006,53260.79426904 2026-03-29,09:41:45.000,88,11151716,8085,0,1774777304,13168.873328719994,29948.61150189,53260.79426904 2026-03-29,09:41:47.000,88,11151699,8605,0,1774777306,13168.893537649994,33640.35366897,53260.72439784 2026-03-29,09:41:48.000,88,11151566,8205,0,1774777307,13168.886801339999,29487.16135383,53260.82221752 2026-03-29,09:41:49.000,88,11151564,7365,0,1774777308,13168.873328719994,34101.832013549996,53260.75234632 2026-03-29,09:41:50.000,88,11151527,8965,0,1774777309,13168.893537649994,31794.503732819998,53260.836191760005 2026-03-29,09:41:51.000,88,11151698,8285,0,1774777310,13168.880065029989,32717.439274589997,53260.836191760005 2026-03-29,09:41:52.000,88,11151715,8725,0,1774777311,13168.873328719994,26256.92572785,53260.766320560004 2026-03-29,09:41:53.000,88,11151715,8605,0,1774777312,13168.866592409999,30871.532945400002,53260.75234632 2026-03-29,09:41:54.000,88,11151672,8245,0,1774777313,13168.826174549999,26718.333581130006,53260.82221752 2026-03-29,09:41:55.000,88,11151687,8765,0,1774777314,13168.832910859994,26256.92572785,53260.80824328001 2026-03-29,09:41:56.000,88,11151673,8805,0,1774777315,13168.792492999994,33178.89647178,53260.86414024 2026-03-29,09:41:58.000,88,11151734,8165,0,1774777317,13168.832910859994,31794.510781949997,53260.73138496001 2026-03-29,09:41:59.000,88,11151726,8165,0,1774777318,13168.799229309989,29948.597403630003,53260.73138496001 2026-03-29,09:42:00.000,88,11151639,8765,0,1774777319,13168.819438239989,29487.126108180004,53260.69644936 2026-03-29,09:42:01.000,88,11151674,8365,0,1774777320,13168.805965619998,29025.619567079993,53260.766320560004 2026-03-29,09:42:02.000,88,11151620,7525,0,1774777321,13168.812701929994,29948.562157980006,53260.78029480001 2026-03-29,09:42:03.000,88,11151650,7405,0,1774777322,13168.832910859994,24410.94185823,53260.73138496001 2026-03-29,09:42:04.000,88,11151679,8645,0,1774777323,13168.859856099989,31333.02538824,53260.766320560004 2026-03-29,09:42:05.000,88,11151688,8165,0,1774777324,13168.846383479999,28102.733369220005,53260.7453592 2026-03-29,09:42:06.000,88,11151662,8245,0,1774777325,13168.839647169989,31794.524880209996,53260.717410720004 2026-03-29,09:42:07.000,88,11151709,8685,0,1774777326,13168.859856099989,28564.25400858,53260.79426904 2026-03-29,09:42:09.000,88,11151685,8525,0,1774777328,13168.792492999994,34101.853160939994,53260.68946224001 2026-03-29,09:42:10.000,88,11151705,7805,0,1774777329,13168.839647169989,26256.904580460003,53260.72439784 2026-03-29,09:42:11.000,88,11151661,9005,0,1774777330,13168.846383479999,25795.32754806,53260.64753952 2026-03-29,09:42:12.000,88,11151665,8645,0,1774777331,13168.859856099989,29487.076764269994,53260.62657816 2026-03-29,09:42:13.000,88,11151645,8485,0,1774777332,13168.853119789994,28564.134173369996,53260.64753952 2026-03-29,09:42:14.000,88,11151691,8685,0,1774777333,13168.859856099989,30409.94886387,53260.68247512 2026-03-29,09:42:15.000,88,11151676,7285,0,1774777334,13168.859856099989,34563.197572050005,53260.73138496001 2026-03-29,09:42:16.000,88,11151675,8685,0,1774777335,13168.907010269999,29025.626616210007,53260.75234632 2026-03-29,09:42:17.000,88,11151673,8605,0,1774777336,13168.90027395999,27641.212729859995,53260.80824328001 2026-03-29,09:42:18.000,88,11151680,8285,0,1774777337,13168.98784599,35486.231801639995,53260.8152304 2026-03-29,09:42:20.000,88,11151676,8205,0,1774777339,13169.04173646999,29487.104960790006,53260.71042360001 2026-03-29,09:42:21.000,88,11151707,8325,0,1774777340,13169.06194539999,30871.483601490007,53260.80824328001 2026-03-29,09:42:22.000,88,11151729,8685,0,1774777341,13169.04173646999,29948.597403630003,53260.836191760005 2026-03-29,09:42:23.000,88,11151674,8285,0,1774777342,13169.04847278,29948.555108850007,53260.85715312001 2026-03-29,09:42:24.000,88,11151689,8565,0,1774777343,13169.095626949995,31332.983093460003,53260.79426904 2026-03-29,09:42:25.000,88,11151735,8725,0,1774777344,13169.1293085,28102.712221830006,53260.80125616 2026-03-29,09:42:26.000,88,11151653,8165,0,1774777345,13169.14951743,30410.054600820004,53260.80824328001 2026-03-29,09:42:27.000,88,11151689,8885,0,1774777346,13169.257298389995,33178.87532439,53260.80824328001 2026-03-29,09:42:28.000,88,11151623,8525,0,1774777347,13169.29097994,31794.440290650004,53260.86414024 2026-03-29,09:42:29.000,88,11151656,8285,0,1774777348,13169.37181566,30871.57524018,53260.89208872 2026-03-29,09:42:31.000,88,11151647,8005,0,1774777350,13169.41223352,31794.48258543,53260.87112736 2026-03-29,09:42:32.000,88,11151689,8805,0,1774777351,13169.418969829996,30410.061649950003,53260.850166 2026-03-29,09:42:33.000,88,11151660,8405,0,1774777352,13169.499805549996,29487.16135383,53260.96195992 2026-03-29,09:42:34.000,88,11151696,8485,0,1774777353,13169.567168649992,33178.966963080005,53260.94099856 2026-03-29,09:42:35.000,88,11151631,8885,0,1774777354,13169.621059129997,29948.681993189995,53260.96894704 2026-03-29,09:42:36.000,88,11151696,8205,0,1774777355,13169.621059129997,29487.196599479998,53260.954972800006 2026-03-29,09:42:37.000,88,11151689,8685,0,1774777356,13169.648004369992,28564.197615540004,53261.003882640005 2026-03-29,09:42:38.000,88,11151610,8245,0,1774777357,13169.674949610002,30871.56114192,53261.03183112 2026-03-29,09:42:39.000,88,11151701,8845,0,1774777358,13169.708631159992,30871.589338439997,53261.04580536001 2026-03-29,09:42:40.000,88,11151606,8125,0,1774777359,13169.728840089992,32255.93978262,53261.01785688 2026-03-29,09:42:42.000,88,11151673,8885,0,1774777361,13169.775994260002,28564.176468150006,53261.10868944 2026-03-29,09:42:43.000,88,11151675,8725,0,1774777362,13169.796203190002,30410.07574821,53261.09471520001 2026-03-29,09:42:44.000,88,11151694,7605,0,1774777363,13169.843357359998,28102.726320090005,53261.10868944 2026-03-29,09:42:45.000,88,11151664,8485,0,1774777364,13169.856829979988,30410.019355170007,53261.13663792 2026-03-29,09:42:46.000,88,11151732,8605,0,1774777365,13169.897247839988,28564.07778033,53261.171573520005 2026-03-29,09:42:47.000,88,11151648,7365,0,1774777366,13169.897247839988,29948.407077120006,53261.18554776 2026-03-29,09:42:48.000,88,11151658,7525,0,1774777367,13169.937665699988,26256.61556613,53261.14362504001 2026-03-29,09:42:49.000,88,11151710,8205,0,1774777368,13169.944402009998,33640.04350725,53261.16458640001 2026-03-29,09:42:50.000,88,11151669,8685,0,1774777369,13169.978083559989,29948.350684079996,53261.13663792 2026-03-29,09:42:51.000,88,11151674,8125,0,1774777370,13170.005028799998,25333.588385669995,53261.16458640001 2026-03-29,09:42:53.000,88,11151652,8365,0,1774777372,13170.052182969994,28102.29632316,53261.22747048 2026-03-29,09:42:54.000,88,11151658,8245,0,1774777373,13170.065655589999,25794.918698520007,53261.1296508 2026-03-29,09:42:55.000,88,11151685,8685,0,1774777374,13170.065655589999,29486.646767340004,53261.290354560006 2026-03-29,09:42:56.000,88,11151703,8845,0,1774777375,13170.058919279989,30409.575259980003,53261.25541896 2026-03-29,09:42:57.000,88,11151671,8485,0,1774777376,13170.058919279989,28563.697127310006,53261.31830304 2026-03-29,09:42:58.000,88,11151676,8525,0,1774777377,13170.11954606999,32716.833049409994,53261.25541896 2026-03-29,09:42:59.000,88,11151697,8685,0,1774777378,13170.052182969994,32255.340606569996,53261.35323864 2026-03-29,09:43:00.000,88,11151614,8205,0,1774777379,13170.079128209989,32255.30536092,53261.35323864 2026-03-29,09:43:01.000,88,11151674,8485,0,1774777380,13170.025237729998,25333.292322210007,53261.290354560006 2026-03-29,09:43:02.000,88,11151653,7885,0,1774777381,13170.031974039994,29947.82199933,53261.36721288 2026-03-29,09:43:04.000,88,11151647,8805,0,1774777383,13169.944402009998,31332.186541770003,53261.39516136 2026-03-29,09:43:05.000,88,11151694,8285,0,1774777384,13169.964610939998,34562.386922100006,53261.3043288 2026-03-29,09:43:06.000,88,11151664,7525,0,1774777385,13169.937665699988,32254.9951992,53261.339264400005 2026-03-29,09:43:07.000,88,11151672,8445,0,1774777386,13169.903984149998,29024.717278440003,53261.36721288 2026-03-29,09:43:08.000,88,11151712,8485,0,1774777387,13169.937665699988,36869.58126936,53261.3742 2026-03-29,09:43:09.000,88,11151678,8325,0,1774777388,13169.917456769988,35023.646743649995,53261.31131592001 2026-03-29,09:43:10.000,88,11151702,8005,0,1774777389,13169.910720459993,33177.81795488999,53261.31131592001 2026-03-29,09:43:11.000,88,11151731,8885,0,1774777390,13169.897247839988,30408.98313306,53261.31131592001 2026-03-29,09:43:12.000,88,11151650,8125,0,1774777391,13169.883775219998,33639.155316870005,53261.34625152 2026-03-29,09:43:13.000,88,11151682,8285,0,1774777392,13169.856829979988,28563.013361699996,53261.31830304 2026-03-29,09:43:15.000,88,11151720,8045,0,1774777394,13169.809675809993,30408.764610030004,53261.31131592001 2026-03-29,09:43:16.000,88,11151714,8445,0,1774777395,13169.823148429998,28101.365837999998,53261.339264400005 2026-03-29,09:43:17.000,88,11151715,8805,0,1774777396,13169.823148429998,27639.87339516,53261.36022576001 2026-03-29,09:43:18.000,88,11151705,8725,0,1774777397,13169.775994260002,32715.94485903,53261.339264400005 2026-03-29,09:43:19.000,88,11151705,8445,0,1774777398,13169.762521639997,31331.453432249997,53261.3043288 2026-03-29,09:43:20.000,88,11151675,8565,0,1774777399,13169.749049019993,23486.631736109994,53261.241444720006 2026-03-29,09:43:21.000,88,11151701,8925,0,1774777400,13169.708631159992,27639.753559949997,53261.220483360004 2026-03-29,09:43:22.000,88,11151644,8085,0,1774777401,13169.648004369992,28101.161413230002,53261.26240608001 2026-03-29,09:43:23.000,88,11151697,8765,0,1774777402,13169.607586509992,30869.848203329995,53261.3043288 2026-03-29,09:43:24.000,88,11151683,8725,0,1774777403,13169.607586509992,26716.65588819,53261.25541896 2026-03-29,09:43:26.000,88,11151578,7885,0,1774777405,13169.546959719992,23486.462556989994,53261.22747048 2026-03-29,09:43:27.000,88,11151694,8325,0,1774777406,13169.506541859992,29946.828072000004,53261.26240608001 2026-03-29,09:43:28.000,88,11151687,8845,0,1774777407,13169.439178759996,27639.55618431,53261.22747048 2026-03-29,09:43:29.000,88,11151673,8765,0,1774777408,13169.39202459,30408.31346571,53261.20650912 2026-03-29,09:43:30.000,88,11151702,8045,0,1774777409,13169.35160673,27178.035544950006,53261.09471520001 2026-03-29,09:43:31.000,88,11151717,8765,0,1774777410,13169.378551969996,30869.62263117,53261.13663792 2026-03-29,09:43:32.000,88,11151700,8125,0,1774777411,13169.358343039996,33638.344666920006,53261.16458640001 2026-03-29,09:43:33.000,88,11151717,8725,0,1774777412,13169.344870419991,23947.673034630003,53261.1296508 2026-03-29,09:43:34.000,88,11151676,8205,0,1774777413,13169.30445255999,33638.16843867001,53261.11567656001 2026-03-29,09:43:35.000,88,11151703,8805,0,1774777414,13169.30445255999,33638.17548780001,53261.10868944 2026-03-29,09:43:37.000,88,11151691,8645,0,1774777416,13169.23035315,27177.78177627,53261.08074096 2026-03-29,09:43:38.000,88,11151690,8165,0,1774777417,13169.237089459995,27177.76767801,53261.09471520001 2026-03-29,09:43:39.000,88,11151673,8685,0,1774777418,13169.237089459995,29485.067762220002,53261.03881824 2026-03-29,09:43:40.000,88,11151694,8005,0,1774777419,13169.237089459995,33176.66189757,53261.02484400001 2026-03-29,09:43:41.000,88,11151724,8245,0,1774777420,13169.297716249996,31330.819010549996,53261.073753840006 2026-03-29,09:43:42.000,88,11151664,8245,0,1774777421,13169.28424362999,26716.204743869996,53260.98292128 2026-03-29,09:43:43.000,88,11151707,7845,0,1774777422,13169.28424362999,27639.06274521,53260.9200372 2026-03-29,09:43:44.000,88,11151736,8165,0,1774777423,13169.27077101,27177.535056720008,53261.01086976 2026-03-29,09:43:45.000,88,11151685,8445,0,1774777424,13169.27077101,29023.384992870007,53260.934011440004 2026-03-29,09:43:46.000,88,11151724,8125,0,1774777425,13169.24382576999,27638.992253909993,53260.94798568001 2026-03-29,09:43:48.000,88,11151730,7365,0,1774777427,13169.25056208,26254.564269299997,53260.92702432001 2026-03-29,09:43:49.000,88,11151696,8405,0,1774777428,13169.28424362999,26716.035564749996,53260.934011440004 2026-03-29,09:43:50.000,88,11151703,8805,0,1774777429,13169.26403469999,31792.07178297,53260.91305008 2026-03-29,09:43:51.000,88,11151737,8885,0,1774777430,13169.28424362999,32714.936833440006,53260.87811448001 2026-03-29,09:43:52.000,88,11151659,8565,0,1774777431,13169.28424362999,29484.799895279997,53260.934011440004 2026-03-29,09:43:53.000,88,11151670,8285,0,1774777432,13169.29097994,30407.67904401,53260.87112736 2026-03-29,09:43:54.000,88,11151695,8005,0,1774777433,13169.257298389995,29945.171526449994,53260.87811448001 2026-03-29,09:43:55.000,88,11151728,8325,0,1774777434,13169.29097994,30869.15738859,53260.885101600004 2026-03-29,09:43:56.000,88,11151695,8845,0,1774777435,13169.3313978,29946.257092469998,53260.87811448001 2026-03-29,09:43:57.000,88,11151665,8365,0,1774777436,13169.378551969996,32715.056668649995,53260.94798568001 2026-03-29,09:43:59.000,88,11151732,8085,0,1774777438,13169.378551969996,31330.685077079994,53260.934011440004 2026-03-29,09:44:00.000,88,11151641,8565,0,1774777439,13169.378551969996,30869.178535979998,53260.87112736 2026-03-29,09:44:01.000,88,11151658,8365,0,1774777440,13169.378551969996,28100.3789598,53260.98292128 2026-03-29,09:44:02.000,88,11151687,8765,0,1774777441,13169.405497209991,32253.578324069997,53260.96195992 2026-03-29,09:44:03.000,88,11151649,8845,0,1774777442,13169.398760899996,26254.648858860004,53260.94099856 2026-03-29,09:44:04.000,88,11151686,7125,0,1774777443,13169.385288279991,30869.213781629995,53260.87811448001 2026-03-29,09:44:05.000,88,11151644,8165,0,1774777444,13169.39202459,33637.90762086,53260.91305008 2026-03-29,09:44:06.000,88,11151713,7925,0,1774777445,13169.35160673,29023.30745244,53260.92702432001 2026-03-29,09:44:07.000,88,11151695,8605,0,1774777446,13169.338134109996,27638.90766435,53260.98292128 2026-03-29,09:44:08.000,88,11151671,8645,0,1774777447,13169.39202459,30869.065749899994,53260.98292128 2026-03-29,09:44:10.000,88,11151681,8565,0,1774777449,13169.425706139991,32714.809949100003,53261.003882640005 2026-03-29,09:44:11.000,88,11151731,8765,0,1774777450,13169.466123999991,27638.77373088,53260.99689552001 2026-03-29,09:44:12.000,88,11151769,8645,0,1774777451,13169.472860310001,30407.53101228,53261.003882640005 2026-03-29,09:44:13.000,88,11151699,8765,0,1774777452,13169.466123999991,29484.60251964,53261.01785688 2026-03-29,09:44:14.000,88,11151696,8285,0,1774777453,13169.452651380001,30869.00230773,53261.073753840006 2026-03-29,09:44:15.000,88,11151717,7925,0,1774777454,13169.466123999991,31330.480652309998,53261.073753840006 2026-03-29,09:44:16.000,88,11151682,8365,0,1774777455,13169.493069240001,35483.524935719994,53261.03183112 2026-03-29,09:44:17.000,88,11151738,7365,0,1774777456,13169.479596619996,32714.83814562,53261.09471520001 2026-03-29,09:44:18.000,88,11151728,8325,0,1774777457,13169.526750789992,30407.51691402,53261.01086976 2026-03-29,09:44:19.000,88,11151680,8205,0,1774777458,13169.459387689996,32714.795850840004,53261.03881824 2026-03-29,09:44:21.000,88,11151678,8365,0,1774777460,13169.385288279991,31330.360817099994,53261.11567656001 2026-03-29,09:44:22.000,88,11151672,8485,0,1774777461,13169.344870419991,27638.75963262,53261.13663792 2026-03-29,09:44:23.000,88,11151716,8285,0,1774777462,13169.32466148999,29023.15237158,53261.122663680006 2026-03-29,09:44:24.000,88,11151670,8285,0,1774777463,13169.338134109996,32714.739457799995,53261.08772808 2026-03-29,09:44:25.000,88,11151689,8645,0,1774777464,13169.297716249996,32253.289309739994,53261.171573520005 2026-03-29,09:44:26.000,88,11151697,8805,0,1774777465,13169.32466148999,30407.453471850007,53261.122663680006 2026-03-29,09:44:27.000,88,11151738,8205,0,1774777466,13169.29097994,32714.68306476,53261.1296508 2026-03-29,09:44:28.000,88,11151758,8325,0,1774777467,13169.32466148999,27638.61160089,53261.15061216 2026-03-29,09:44:29.000,88,11151702,8125,0,1774777468,13169.29097994,28561.420258319995,53261.073753840006 2026-03-29,09:44:30.000,88,11151688,8205,0,1774777469,13169.29097994,26254.169518020004,53261.14362504001 2026-03-29,09:44:32.000,88,11151685,8445,0,1774777471,13169.27077101,28099.948962869996,53261.17856064 2026-03-29,09:44:33.000,88,11151672,8445,0,1774777472,13169.28424362999,29945.721358590003,53261.15759928 2026-03-29,09:44:34.000,88,11151718,8245,0,1774777473,13169.26403469999,29022.771718560005,53261.10868944 2026-03-29,09:44:35.000,88,11151709,8725,0,1774777474,13169.24382576999,29484.200719229993,53261.16458640001 2026-03-29,09:44:36.000,88,11151689,8685,0,1774777475,13169.27077101,34098.73744548,53261.15061216 2026-03-29,09:44:37.000,88,11151696,7925,0,1774777476,13169.297716249996,29945.60857251,53261.23445760001 2026-03-29,09:44:38.000,88,11151732,8205,0,1774777477,13169.317925179996,28099.7445381,53261.18554776 2026-03-29,09:44:39.000,88,11151703,8445,0,1774777478,13169.378551969996,36405.97408751999,53261.199522 2026-03-29,09:44:40.000,88,11151671,8525,0,1774777479,13169.452651380001,30868.537065149998,53261.199522 2026-03-29,09:44:41.000,88,11151695,8845,0,1774777480,13169.472860310001,33175.74551067001,53261.27638032 2026-03-29,09:44:43.000,88,11151779,8445,0,1774777482,13169.486332929991,33637.15336395,53261.16458640001 2026-03-29,09:44:44.000,88,11151682,8445,0,1774777483,13169.439178759996,31329.895574520007,53261.26240608001 2026-03-29,09:44:45.000,88,11151707,8845,0,1774777484,13169.486332929991,28099.829127660007,53261.290354560006 2026-03-29,09:44:46.000,88,11151711,8685,0,1774777485,13169.513278170001,31330.015409729996,53261.33227728001 2026-03-29,09:44:47.000,88,11151730,8205,0,1774777486,13169.540223409997,28099.857324180004,53261.269393200004 2026-03-29,09:44:48.000,88,11151732,8405,0,1774777487,13169.553696030001,27638.400126990004,53261.269393200004 2026-03-29,09:44:49.000,88,11151722,8085,0,1774777488,13169.546959719992,29945.728407720002,53261.32529016 2026-03-29,09:44:50.000,88,11151681,8805,0,1774777489,13169.573904960002,25792.571338230002,53261.36022576001 2026-03-29,09:44:51.000,88,11151701,8765,0,1774777490,13169.594113890002,26254.021486290003,53261.339264400005 2026-03-29,09:44:52.000,88,11151716,8165,0,1774777491,13169.614322820002,29022.778767690004,53261.31830304 2026-03-29,09:44:54.000,88,11151725,8725,0,1774777493,13169.654740680002,32252.922754979998,53261.409135600006 2026-03-29,09:44:55.000,88,11151749,8645,0,1774777494,13169.674949610002,28561.328619630003,53261.388174240004 2026-03-29,09:44:56.000,88,11151734,8165,0,1774777495,13169.708631159992,29484.264161400002,53261.40214848001 2026-03-29,09:44:57.000,88,11151720,8165,0,1774777496,13169.715367470002,27177.041617619994,53261.42310984 2026-03-29,09:44:58.000,88,11151730,8125,0,1774777497,13169.769257949993,32714.457492600006,53261.42310984 2026-03-29,09:44:59.000,88,11151665,8645,0,1774777498,13169.789466879993,32253.007344540005,53261.4440712 2026-03-29,09:45:00.000,88,11151701,8725,0,1774777499,13169.796203190002,26715.570322169995,53261.48599392 2026-03-29,09:45:01.000,88,11151732,8285,0,1774777500,13169.856829979988,29945.693162070005,53261.45105832001 2026-03-29,09:45:02.000,88,11151746,8365,0,1774777501,13169.829884739993,30407.19265404,53261.458045440006 2026-03-29,09:45:03.000,88,11151719,8765,0,1774777502,13169.897247839988,26715.52802739,53261.437084080004 2026-03-29,09:45:05.000,88,11151740,8045,0,1774777504,13169.944402009998,33637.35778871999,53261.54189088 2026-03-29,09:45:06.000,88,11151707,8805,0,1774777505,13169.957874629989,35944.62262728,53261.458045440006 2026-03-29,09:45:07.000,88,11151704,8485,0,1774777506,13169.964610939998,30868.614605580005,53261.54189088 2026-03-29,09:45:08.000,88,11151726,8365,0,1774777507,13169.991556179993,22562.413252679995,53261.54189088 2026-03-29,09:45:09.000,88,11151734,8365,0,1774777508,13170.011765109994,32714.281264350007,53261.56983936001 2026-03-29,09:45:10.000,88,11151758,7365,0,1774777509,13170.025237729998,28099.843225920005,53261.53490376 2026-03-29,09:45:11.000,88,11151758,8325,0,1774777510,13170.072391899994,29945.672014680007,53261.63971056 2026-03-29,09:45:12.000,88,11151672,8485,0,1774777511,13170.038710349989,29022.694178129997,53261.61874920001 2026-03-29,09:45:13.000,88,11151696,8165,0,1774777512,13170.011765109994,29484.200719229993,53261.576826480006 2026-03-29,09:45:14.000,88,11151739,8885,0,1774777513,13170.018501419989,28561.321570500004,53261.625736320006 2026-03-29,09:45:16.000,88,11151676,8125,0,1774777515,13169.991556179993,23946.862384680004,53261.64669768001 2026-03-29,09:45:17.000,88,11151733,8565,0,1774777516,13169.991556179993,29945.73545685,53261.70958176 2026-03-29,09:45:18.000,88,11151692,8125,0,1774777517,13169.978083559989,33175.99927935,53261.723556000004 2026-03-29,09:45:19.000,88,11151714,8325,0,1774777518,13169.998292489989,24869.84727036,53261.744517360006 2026-03-29,09:45:20.000,88,11151662,8325,0,1774777519,13170.038710349989,30407.340685770003,53261.70259464 2026-03-29,09:45:21.000,88,11151738,8405,0,1774777520,13170.025237729998,28561.582388309995,53261.723556000004 2026-03-29,09:45:22.000,88,11151734,8285,0,1774777521,13170.052182969994,27638.696190450006,53261.75150448 2026-03-29,09:45:23.000,88,11151695,8885,0,1774777522,13170.099337139989,32714.619622590006,53261.80041432 2026-03-29,09:45:24.000,88,11151775,8645,0,1774777523,13170.079128209989,29022.954995940003,53261.84932416 2026-03-29,09:45:25.000,88,11151720,8125,0,1774777524,13170.126282379999,25331.339713199995,53261.898234 2026-03-29,09:45:27.000,88,11151567,8805,0,1774777526,13170.15996392999,27638.58340437,53261.898234 2026-03-29,09:45:28.000,88,11151667,8445,0,1774777527,13170.193645479994,29484.362849219993,53261.95413096001 2026-03-29,09:45:29.000,88,11151681,8565,0,1774777528,13170.234063339994,32714.626671720005,53261.94714384 2026-03-29,09:45:30.000,88,11151734,8245,0,1774777529,13170.24753596,33176.041574129995,53261.95413096001 2026-03-29,09:45:31.000,88,11151723,8605,0,1774777530,13170.28121750999,29945.834144670007,53262.010027920005 2026-03-29,09:45:32.000,88,11151674,8245,0,1774777531,13170.36878954,32253.04963932,53262.010027920005 2026-03-29,09:45:33.000,88,11151733,8725,0,1774777532,13170.38226215999,29484.398094870005,53262.0379764 2026-03-29,09:45:34.000,88,11151679,8685,0,1774777533,13170.355316919995,30868.699195139998,53262.06592488 2026-03-29,09:45:35.000,88,11151699,8765,0,1774777534,13170.355316919995,29022.84220986,53262.0379764 2026-03-29,09:45:36.000,88,11151657,8685,0,1774777535,13170.34184429999,29484.29940705,53262.128808960006 2026-03-29,09:45:38.000,88,11151724,8005,0,1774777537,13170.355316919995,27177.041617619994,53262.128808960006 2026-03-29,09:45:39.000,88,11151648,8605,0,1774777538,13170.32837168,31791.536049090006,53262.2126544 2026-03-29,09:45:40.000,88,11151713,8485,0,1774777539,13170.34184429999,25331.163484949997,53262.24060288001 2026-03-29,09:45:41.000,88,11151742,8325,0,1774777540,13170.30816275,33175.865345879996,53262.26156424 2026-03-29,09:45:42.000,88,11151735,8885,0,1774777541,13170.32163536999,31791.465557789998,53262.226628640004 2026-03-29,09:45:43.000,88,11151727,8525,0,1774777542,13170.355316919995,34560.20874093,53262.32444832 2026-03-29,09:45:44.000,88,11151696,8125,0,1774777543,13170.36205322999,28561.307472240005,53262.28951272001 2026-03-29,09:45:45.000,88,11151697,8805,0,1774777544,13170.355316919995,31330.043606249994,53262.23361576 2026-03-29,09:45:46.000,88,11151662,8285,0,1774777545,13170.34184429999,29945.679063810006,53262.26855136001 2026-03-29,09:45:47.000,88,11151698,8285,0,1774777546,13170.38899847,29945.721358590003,53262.26855136001 2026-03-29,09:45:49.000,88,11151707,8485,0,1774777548,13170.38899847,33175.886493269994,53262.345409680005 2026-03-29,09:45:50.000,88,11151653,8965,0,1774777549,13170.42941633,25792.613633009998,53262.345409680005 2026-03-29,09:45:51.000,88,11151702,8205,0,1774777550,13170.42941633,32252.852263680004,53262.37335816 2026-03-29,09:45:52.000,88,11151671,8605,0,1774777551,13170.42268001999,28561.229931809998,53262.415280880006 2026-03-29,09:45:53.000,88,11151665,9045,0,1774777552,13170.38226215999,28561.286324850007,53262.38733240001 2026-03-29,09:45:54.000,88,11151710,8045,0,1774777553,13170.395734779995,34098.695150700005,53262.43624224001 2026-03-29,09:45:55.000,88,11151688,8285,0,1774777554,13170.415943709995,29022.750571170007,53262.394319520005 2026-03-29,09:45:56.000,88,11151655,8765,0,1774777555,13170.4092074,28099.73748897,53262.38733240001 2026-03-29,09:45:57.000,88,11151671,8645,0,1774777556,13170.42268001999,29484.080884020004,53262.38733240001 2026-03-29,09:45:58.000,88,11151715,8525,0,1774777557,13170.42268001999,30868.445426460006,53262.415280880006 2026-03-29,09:46:00.000,88,11151731,8485,0,1774777559,13170.375525849995,31791.303427799998,53262.47117784 2026-03-29,09:46:01.000,88,11151719,8725,0,1774777560,13170.355316919995,29945.404147740002,53262.394319520005 2026-03-29,09:46:02.000,88,11151698,8525,0,1774777561,13170.36878954,31791.211789110006,53262.38733240001 2026-03-29,09:46:03.000,88,11151712,8285,0,1774777562,13170.355316919995,29945.453491649998,53262.38733240001 2026-03-29,09:46:04.000,88,11151720,8285,0,1774777563,13170.32837168,32714.182576530002,53262.37335816 2026-03-29,09:46:05.000,88,11151722,8325,0,1774777564,13170.294690129995,31329.81803409,53262.40829376001 2026-03-29,09:46:06.000,88,11151715,8765,0,1774777565,13170.26774489,29484.066785760006,53262.415280880006 2026-03-29,09:46:07.000,88,11151695,8845,0,1774777566,13170.22732703,27176.773750680004,53262.38733240001 2026-03-29,09:46:08.000,88,11151692,8125,0,1774777567,13170.193645479994,28561.088949209996,53262.394319520005 2026-03-29,09:46:09.000,88,11151719,8605,0,1774777568,13170.166700239999,27638.11816179,53262.37335816 2026-03-29,09:46:11.000,88,11151521,8805,0,1774777570,13170.146491309999,31329.712297139995,53262.37335816 2026-03-29,09:46:12.000,88,11151677,8725,0,1774777571,13170.13975499999,31791.11310129,53262.38034528 2026-03-29,09:46:13.000,88,11151662,8285,0,1774777572,13170.153227619994,32713.964053500007,53262.36637104001 2026-03-29,09:46:14.000,88,11151692,8325,0,1774777573,13170.133018689994,29022.35581989,53262.3523968 2026-03-29,09:46:15.000,88,11151697,8685,0,1774777574,13170.153227619994,35021.15840076,53262.33143544 2026-03-29,09:46:16.000,88,11151640,8285,0,1774777575,13170.133018689994,30406.642821899994,53262.35938392 2026-03-29,09:46:17.000,88,11151677,8725,0,1774777576,13170.085864519999,28560.863377050002,53262.33842256001 2026-03-29,09:46:18.000,88,11151723,8525,0,1774777577,13170.079128209989,35482.63674534,53262.30348696 2026-03-29,09:46:19.000,88,11151657,8565,0,1774777578,13170.099337139989,27176.555227649995,53262.345409680005 2026-03-29,09:46:20.000,88,11151680,7365,0,1774777579,13170.079128209989,28560.821082270006,53262.36637104001 2026-03-29,09:46:22.000,88,11151707,8605,0,1774777581,13170.099337139989,29945.150379059996,53262.31047408 2026-03-29,09:46:23.000,88,11151693,8885,0,1774777582,13170.072391899994,27176.48473635,53262.2825256 2026-03-29,09:46:24.000,88,11151709,8645,0,1774777583,13170.085864519999,29483.728427520007,53262.26156424 2026-03-29,09:46:25.000,88,11151698,7325,0,1774777584,13170.085864519999,25792.09199739,53262.2825256 2026-03-29,09:46:26.000,88,11151740,8445,0,1774777585,13170.045446659999,25330.599554550005,53262.2825256 2026-03-29,09:46:27.000,88,11151737,8605,0,1774777586,13169.991556179993,30406.57937973,53262.31047408 2026-03-29,09:46:28.000,88,11151638,8005,0,1774777587,13169.951138319993,29483.749574910005,53262.2825256 2026-03-29,09:46:29.000,88,11151684,8405,0,1774777588,13169.951138319993,30868.085920829995,53262.26855136001 2026-03-29,09:46:30.000,88,11151667,8685,0,1774777589,13169.877038909988,28099.44142551,53262.26855136001 2026-03-29,09:46:31.000,88,11151694,8325,0,1774777590,13169.796203190002,26715.112128720008,53262.275538480004 2026-03-29,09:46:33.000,88,11151720,8165,0,1774777592,13169.681685919997,25792.169537819995,53262.19868016001 2026-03-29,09:46:34.000,88,11151693,7484,0,1774777593,13169.641268059997,27637.934884410002,53262.18470592 2026-03-29,09:46:35.000,88,11151712,8245,0,1774777594,13169.526750789992,29945.199722970006,53262.2126544 2026-03-29,09:46:36.000,88,11151655,8725,0,1774777595,13169.425706139991,30406.642821899994,53262.14977032001 2026-03-29,09:46:37.000,88,11151737,8525,0,1774777596,13169.385288279991,29483.707280129995,53262.18470592 2026-03-29,09:46:38.000,88,11151686,8125,0,1774777597,13169.35160673,29945.171526449994,53262.11483472 2026-03-29,09:46:39.000,88,11151700,8285,0,1774777598,13169.28424362999,29022.250082939994,53262.079899120006 2026-03-29,09:46:40.000,88,11151749,8725,0,1774777599,13169.216880529995,29022.18664077,53262.05195064001 2026-03-29,09:46:41.000,88,11151734,7365,0,1774777600,13169.16299004999,22561.88456793,53262.0379764 2026-03-29,09:46:42.000,88,11151754,8485,0,1774777601,13169.10909957,32252.302431539996,53261.912208240006 2026-03-29,09:46:44.000,88,11151714,8245,0,1774777603,13169.055209089995,28099.152411179995,53261.891246880004 2026-03-29,09:46:45.000,88,11151668,7445,0,1774777604,13169.014791229994,30406.382004090003,53261.80740144 2026-03-29,09:46:46.000,88,11151692,8445,0,1774777605,13168.994582299994,31329.247054559994,53261.81438856001 2026-03-29,09:46:47.000,88,11151676,8205,0,1774777606,13168.954164439994,31329.211808909997,53261.78644008001 2026-03-29,09:46:48.000,88,11151680,8205,0,1774777607,13168.927219199999,28099.074870750002,53261.80740144 2026-03-29,09:46:49.000,88,11151664,7605,0,1774777608,13168.933955509994,25330.416277170007,53261.77945296 2026-03-29,09:46:50.000,88,11151623,8645,0,1774777609,13168.913746579994,34559.355796200005,53261.81438856001 2026-03-29,09:46:51.000,88,11151674,8365,0,1774777610,13168.893537649994,30867.754611719996,53261.772465840004 2026-03-29,09:46:52.000,88,11151710,8485,0,1774777611,13168.846383479999,31329.232956299995,53261.69560752001 2026-03-29,09:46:53.000,88,11151717,8965,0,1774777612,13168.880065029989,28560.503871420005,53261.674646160005 2026-03-29,09:46:55.000,88,11151682,7965,0,1774777614,13168.853119789994,33636.36386139,53261.63272344 2026-03-29,09:46:56.000,88,11151700,8285,0,1774777615,13168.832910859994,31790.605563930003,53261.625736320006 2026-03-29,09:46:57.000,88,11151732,7405,0,1774777616,13168.792492999994,30406.198726710005,53261.63971056 2026-03-29,09:46:58.000,88,11151747,8845,0,1774777617,13168.772284069993,30867.684120420003,53261.5838136 2026-03-29,09:46:59.000,88,11151725,7805,0,1774777618,13168.758811449989,32713.484712660007,53261.56285224 2026-03-29,09:47:00.000,88,11151692,8125,0,1774777619,13168.704920969998,32713.512909180004,53261.555865120004 2026-03-29,09:47:01.000,88,11151686,8085,0,1774777620,13168.630821559993,31790.605563930003,53261.52092952 2026-03-29,09:47:02.000,88,11151727,8765,0,1774777621,13168.610612629993,33636.392057909994,53261.49298104 2026-03-29,09:47:03.000,88,11151726,8405,0,1774777622,13168.624085249998,30867.691169550002,53261.49996816001 2026-03-29,09:47:04.000,88,11151701,8525,0,1774777623,13168.576931080002,29483.3477745,53261.458045440006 2026-03-29,09:47:06.000,88,11151688,8245,0,1774777625,13168.556722150002,29021.904675569996,53261.39516136 2026-03-29,09:47:07.000,88,11151715,8685,0,1774777626,13168.563458459997,32713.463565269994,53261.41612272 2026-03-29,09:47:08.000,88,11151723,8805,0,1774777627,13168.502831669997,31790.577367410006,53261.388174240004 2026-03-29,09:47:09.000,88,11151701,8725,0,1774777628,13168.543249529997,26253.231983730002,53261.40214848001 2026-03-29,09:47:10.000,88,11151674,8285,0,1774777629,13168.529776909993,29021.932872089994,53261.39516136 2026-03-29,09:47:11.000,88,11151724,8245,0,1774777630,13168.576931080002,30406.26921801,53261.32529016 2026-03-29,09:47:12.000,88,11151741,8885,0,1774777631,13168.543249529997,31329.211808909997,53261.29734168 2026-03-29,09:47:13.000,88,11151715,8525,0,1774777632,13168.536513220002,28560.41223273,53261.3043288 2026-03-29,09:47:14.000,88,11151732,8165,0,1774777633,13168.563458459997,29944.79087343,53261.3043288 2026-03-29,09:47:15.000,88,11151686,8445,0,1774777634,13168.603876319998,32251.94292591,53261.3043288 2026-03-29,09:47:17.000,88,11151664,7965,0,1774777636,13168.644294179998,32251.872434610006,53261.33227728001 2026-03-29,09:47:18.000,88,11151646,8285,0,1774777637,13168.684712039998,26714.534100060002,53261.32529016 2026-03-29,09:47:19.000,88,11151689,8845,0,1774777638,13168.691448349993,30406.09298976,53261.31131592001 2026-03-29,09:47:20.000,88,11151679,8685,0,1774777639,13168.684712039998,34097.680075979995,53261.28336744001 2026-03-29,09:47:21.000,88,11151684,8405,0,1774777640,13168.664503109998,29944.713333000007,53261.31830304 2026-03-29,09:47:22.000,88,11151632,8445,0,1774777641,13168.677975729988,28098.856347720008,53261.3043288 2026-03-29,09:47:23.000,88,11151642,8325,0,1774777642,13168.711657279993,35481.952979730006,53261.339264400005 2026-03-29,09:47:24.000,88,11151681,8765,0,1774777643,13168.718393589988,31328.943941970007,53261.31131592001 2026-03-29,09:47:25.000,88,11151698,7965,0,1774777644,13168.698184659988,31328.979187620003,53261.24843184 2026-03-29,09:47:26.000,88,11151694,8365,0,1774777645,13168.684712039998,24868.71940956,53261.28336744001 2026-03-29,09:47:28.000,88,11151704,8485,0,1774777647,13168.630821559993,24868.670065650003,53261.290354560006 2026-03-29,09:47:29.000,88,11151685,8805,0,1774777648,13168.617348940003,31790.33064786,53261.290354560006 2026-03-29,09:47:30.000,88,11151692,8165,0,1774777649,13168.590403699993,29944.572350400005,53261.34625152 2026-03-29,09:47:31.000,88,11151651,8765,0,1774777650,13168.576931080002,33174.68814117,53261.3043288 2026-03-29,09:47:32.000,88,11151722,8165,0,1774777651,13168.617348940003,32251.801943309998,53261.34625152 2026-03-29,09:47:33.000,88,11151659,8685,0,1774777652,13168.624085249998,24407.24811411,53261.25541896 2026-03-29,09:47:34.000,88,11151698,8285,0,1774777653,13168.576931080002,30867.458548259994,53261.15759928 2026-03-29,09:47:35.000,88,11151676,8165,0,1774777654,13168.590403699993,28098.79290555,53261.24843184 2026-03-29,09:47:36.000,88,11151644,8445,0,1774777655,13168.576931080002,32251.752599400003,53261.25541896 2026-03-29,09:47:37.000,88,11151701,8805,0,1774777656,13168.570194769993,25330.077918929994,53261.23445760001 2026-03-29,09:47:39.000,88,11151708,7165,0,1774777658,13168.523040599997,33636.14533836,53261.20650912 2026-03-29,09:47:40.000,88,11151710,8325,0,1774777659,13168.529776909993,28098.78585642,53261.18554776 2026-03-29,09:47:41.000,88,11151685,8205,0,1774777660,13168.516304290002,28098.863396850007,53261.269393200004 2026-03-29,09:47:42.000,88,11151638,8245,0,1774777661,13168.502831669997,33174.772730729994,53261.20650912 2026-03-29,09:47:43.000,88,11151701,8605,0,1774777662,13168.509567979992,28560.292397519996,53261.15759928 2026-03-29,09:47:44.000,88,11151651,8645,0,1774777663,13168.509567979992,34097.687125109995,53261.1296508 2026-03-29,09:47:45.000,88,11151690,8085,0,1774777664,13168.509567979992,29944.663989089997,53261.10868944 2026-03-29,09:47:46.000,88,11151684,8325,0,1774777665,13168.502831669997,31329.02853153,53261.15759928 2026-03-29,09:47:47.000,88,11151738,8285,0,1774777666,13168.455677500002,27637.385052269994,53261.13663792 2026-03-29,09:47:48.000,88,11151680,8325,0,1774777667,13168.475886430002,27637.385052269994,53261.122663680006 2026-03-29,09:47:50.000,88,11151648,8245,0,1774777669,13168.462413809997,29944.663989089997,53261.122663680006 2026-03-29,09:47:51.000,88,11151694,8645,0,1774777670,13168.448941189992,29944.685136479995,53261.09471520001 2026-03-29,09:47:52.000,88,11151694,8485,0,1774777671,13168.415259640002,30867.521990430003,53261.13663792 2026-03-29,09:47:53.000,88,11151687,8845,0,1774777672,13168.401787019997,31790.429335680004,53261.0597796 2026-03-29,09:47:54.000,88,11151644,8165,0,1774777673,13168.421995949997,34097.680075979995,53261.0597796 2026-03-29,09:47:55.000,88,11151709,8645,0,1774777674,13168.388314399992,31329.042629789998,53261.03183112 2026-03-29,09:47:56.000,88,11151677,8685,0,1774777675,13168.395050710002,30867.55723608,53260.94099856 2026-03-29,09:47:57.000,88,11151676,8205,0,1774777676,13168.415259640002,31328.979187620003,53261.03881824 2026-03-29,09:47:58.000,88,11151688,8325,0,1774777677,13168.415259640002,23945.882555610006,53260.94798568001 2026-03-29,09:47:59.000,88,11151680,7685,0,1774777678,13168.368105469992,31790.528023499995,53260.92702432001 2026-03-29,09:48:01.000,88,11151698,8085,0,1774777680,13168.395050710002,30406.219874100003,53260.94099856 2026-03-29,09:48:02.000,88,11151660,7365,0,1774777681,13168.381578089997,29483.249086680007,53260.97593416001 2026-03-29,09:48:03.000,88,11151706,8405,0,1774777682,13168.408523329992,29483.249086680007,53260.92702432001 2026-03-29,09:48:04.000,88,11151665,8765,0,1774777683,13168.408523329992,27176.03359203,53260.92702432001 2026-03-29,09:48:05.000,88,11151719,8805,0,1774777684,13168.442204879997,22561.518013170004,53260.98292128 2026-03-29,09:48:06.000,88,11151672,8245,0,1774777685,13168.469150119992,31790.49277785,53260.9899084 2026-03-29,09:48:07.000,88,11151648,8205,0,1774777686,13168.448941189992,34097.75056728,53260.97593416001 2026-03-29,09:48:08.000,88,11151668,8445,0,1774777687,13168.462413809997,34559.11612578,53260.96195992 2026-03-29,09:48:09.000,88,11151680,8445,0,1774777688,13168.455677500002,32251.886532870005,53260.96195992 2026-03-29,09:48:10.000,88,11151684,7565,0,1774777689,13168.502831669997,28560.334692300006,53260.94798568001 2026-03-29,09:48:12.000,88,11151648,7245,0,1774777691,13168.523040599997,29021.827135140004,53260.89208872 2026-03-29,09:48:13.000,88,11151656,8565,0,1774777692,13168.523040599997,27176.061788549996,53260.9899084 2026-03-29,09:48:14.000,88,11151650,7325,0,1774777693,13168.563458459997,28560.369937950003,53260.98292128 2026-03-29,09:48:15.000,88,11151686,8205,0,1774777694,13168.576931080002,27637.49783835,53260.92702432001 2026-03-29,09:48:16.000,88,11151685,8925,0,1774777695,13168.603876319998,30406.135284539996,53260.954972800006 2026-03-29,09:48:17.000,88,11151652,7484,0,1774777696,13168.597140010002,27637.504887479998,53260.94099856 2026-03-29,09:48:18.000,88,11151692,7445,0,1774777697,13168.603876319998,35020.73545296,53261.052792480004 2026-03-29,09:48:19.000,88,11151642,8365,0,1774777698,13168.630821559993,29021.890577309998,53260.98292128 2026-03-29,09:48:20.000,88,11151688,7405,0,1774777699,13168.637557870003,31329.099022830007,53261.09471520001 2026-03-29,09:48:21.000,88,11151705,8325,0,1774777700,13168.664503109998,28098.990281189996,53261.101702320004 2026-03-29,09:48:23.000,88,11151684,8365,0,1774777702,13168.698184659988,30867.634776510007,53261.073753840006 2026-03-29,09:48:24.000,88,11151703,8045,0,1774777703,13168.745338829998,25791.767737410002,53261.171573520005 2026-03-29,09:48:25.000,88,11151679,7645,0,1774777704,13168.752075139993,31790.506876109997,53261.09471520001 2026-03-29,09:48:26.000,88,11151721,7965,0,1774777705,13168.779020379989,29944.769726040002,53261.11567656001 2026-03-29,09:48:27.000,88,11151683,7925,0,1774777706,13168.772284069993,30406.212824970004,53261.1296508 2026-03-29,09:48:28.000,88,11151695,7685,0,1774777707,13168.812701929994,27176.01244464,53261.199522 2026-03-29,09:48:29.000,88,11151714,8205,0,1774777708,13168.866592409999,27176.040641159998,53261.23445760001 2026-03-29,09:48:30.000,88,11151668,7565,0,1774777709,13168.886801339999,27637.455543570002,53261.21349624001 2026-03-29,09:48:31.000,88,11151720,8285,0,1774777710,13168.92048288999,25791.63380394,53261.220483360004 2026-03-29,09:48:32.000,88,11151659,8045,0,1774777711,13168.927219199999,29944.64989083,53261.23445760001 2026-03-29,09:48:34.000,88,11151681,7805,0,1774777713,13169.00131860999,29483.213841029996,53261.27638032 2026-03-29,09:48:35.000,88,11151702,7405,0,1774777714,13169.00131860999,32251.823090699996,53261.290354560006 2026-03-29,09:48:36.000,88,11151709,8165,0,1774777715,13169.08215432999,30867.472646520007,53261.3043288 2026-03-29,09:48:37.000,88,11151725,8445,0,1774777716,13169.136044809995,27175.885560299997,53261.339264400005 2026-03-29,09:48:38.000,88,11151705,8645,0,1774777717,13169.156253739995,29944.593497790003,53261.36721288 2026-03-29,09:48:39.000,88,11151669,7845,0,1774777718,13169.22361683999,28098.722414250005,53261.3742 2026-03-29,09:48:40.000,88,11151675,8725,0,1774777719,13169.24382576999,29021.636808630006,53261.409135600006 2026-03-29,09:48:41.000,88,11151642,7405,0,1774777720,13169.317925179996,27637.33570836,53261.409135600006 2026-03-29,09:48:42.000,88,11151709,7685,0,1774777721,13169.378551969996,29483.108104080005,53261.458045440006 2026-03-29,09:48:43.000,88,11151695,8165,0,1774777722,13169.37181566,33636.13828923,53261.53490376 2026-03-29,09:48:45.000,88,11151637,8765,0,1774777724,13169.425706139991,32251.745550270003,53261.52791664001 2026-03-29,09:48:46.000,88,11151684,7484,0,1774777725,13169.445915069991,24407.128278899996,53261.61176208 2026-03-29,09:48:47.000,88,11151727,8805,0,1774777726,13169.466123999991,34097.532044249994,53261.63971056 2026-03-29,09:48:48.000,88,11151705,7605,0,1774777727,13169.445915069991,32251.710304620006,53261.6536848 2026-03-29,09:48:49.000,88,11151686,8405,0,1774777728,13169.486332929991,31328.760664589994,53261.68163328 2026-03-29,09:48:50.000,88,11151751,7925,0,1774777729,13169.479596619996,27637.208824019996,53261.674646160005 2026-03-29,09:48:51.000,88,11151721,8645,0,1774777730,13169.520014479996,28560.123218399996,53261.70958176 2026-03-29,09:48:52.000,88,11151711,7645,0,1774777731,13169.513278170001,34558.90465188,53261.73054312 2026-03-29,09:48:53.000,88,11151704,7325,0,1774777732,13169.493069240001,29021.53812081,53261.7584916 2026-03-29,09:48:54.000,88,11151709,8805,0,1774777733,13169.520014479996,29021.516973420003,53261.78644008001 2026-03-29,09:48:56.000,88,11151720,7325,0,1774777735,13169.567168649992,30405.811024559996,53261.68163328 2026-03-29,09:48:57.000,88,11151697,8645,0,1774777736,13169.594113890002,31790.182616129998,53261.78644008001 2026-03-29,09:48:58.000,88,11151770,7365,0,1774777737,13169.600850199997,32251.63981332,53261.86329840001 2026-03-29,09:48:59.000,88,11151719,8845,0,1774777738,13169.600850199997,31328.739517199996,53261.8283628 2026-03-29,09:49:00.000,88,11151722,7365,0,1774777739,13169.668213299992,27175.737528569996,53261.90522112001 2026-03-29,09:49:01.000,88,11151727,8965,0,1774777740,13169.668213299992,29944.46661345,53261.92618248 2026-03-29,09:49:02.000,88,11151719,7645,0,1774777741,13169.728840089992,29482.98826887,53261.94714384 2026-03-29,09:49:03.000,88,11151688,8165,0,1774777742,13169.728840089992,32251.653911579997,53261.9681052 2026-03-29,09:49:04.000,88,11151677,7845,0,1774777743,13169.742312709997,27175.793921610006,53261.95413096001 2026-03-29,09:49:05.000,88,11151679,7645,0,1774777744,13169.755785330002,27175.822118130003,53262.010027920005 2026-03-29,09:49:07.000,88,11151700,7965,0,1774777746,13169.823148429998,30867.40215522,53261.9681052 2026-03-29,09:49:08.000,88,11151686,8165,0,1774777747,13169.890511529993,29021.629759500007,53262.0379764 2026-03-29,09:49:09.000,88,11151731,8725,0,1774777748,13169.937665699988,31328.85935241,53262.079899120006 2026-03-29,09:49:10.000,88,11151716,8165,0,1774777749,13169.937665699988,34559.05268361,53262.03098928001 2026-03-29,09:49:11.000,88,11151715,8645,0,1774777750,13169.951138319993,32251.745550270003,53262.079899120006 2026-03-29,09:49:12.000,88,11151690,7885,0,1774777751,13170.011765109994,32713.280287889997,53262.12182184001 2026-03-29,09:49:13.000,88,11151738,8125,0,1774777752,13170.025237729998,31790.344746119998,53262.11483472 2026-03-29,09:49:14.000,88,11151727,8645,0,1774777753,13170.092600829994,32713.25209137,53262.16374456 2026-03-29,09:49:15.000,88,11151691,8645,0,1774777754,13170.092600829994,27637.392101399993,53262.19169304 2026-03-29,09:49:16.000,88,11151656,8325,0,1774777755,13170.13975499999,27175.949002470006,53262.177718800005 2026-03-29,09:49:18.000,88,11151734,8125,0,1774777757,13170.193645479994,30867.521990430003,53262.16374456 2026-03-29,09:49:19.000,88,11151718,7605,0,1774777758,13170.234063339994,27176.047690289997,53262.2825256 2026-03-29,09:49:20.000,88,11151670,7325,0,1774777759,13170.24753596,29944.692185609994,53262.30348696 2026-03-29,09:49:21.000,88,11151729,8165,0,1774777760,13170.294690129995,32251.978171559997,53262.296499840006 2026-03-29,09:49:22.000,88,11151703,7805,0,1774777761,13170.32163536999,27176.068837679995,53262.31746120001 2026-03-29,09:49:23.000,88,11151701,7685,0,1774777762,13170.36878954,31790.577367410006,53262.30348696 2026-03-29,09:49:24.000,88,11151748,8285,0,1774777763,13170.40247108999,31790.598514800004,53262.345409680005 2026-03-29,09:49:25.000,88,11151697,9005,0,1774777764,13170.40247108999,27637.596526170004,53262.40130664 2026-03-29,09:49:26.000,88,11151771,8645,0,1774777765,13170.44288894999,29944.847266469995,53262.45021648 2026-03-29,09:49:27.000,88,11151732,7565,0,1774777766,13170.42268001999,30867.73346433,53262.45021648 2026-03-29,09:49:29.000,88,11151733,8325,0,1774777768,13170.46983419,28099.067821620003,53262.5270748 2026-03-29,09:49:30.000,88,11151705,7765,0,1774777769,13170.46309787999,35482.220846669996,53262.53406192001 2026-03-29,09:49:31.000,88,11151742,7765,0,1774777770,13170.54393359999,33174.93486071999,53262.57598464001 2026-03-29,09:49:32.000,88,11151742,7445,0,1774777771,13170.57087884,32713.534056570003,53262.596946 2026-03-29,09:49:33.000,88,11151741,7965,0,1774777772,13170.59108777,27637.589477040005,53262.582971760006 2026-03-29,09:49:34.000,88,11151684,8245,0,1774777773,13170.597824079996,31329.141317610003,53262.582971760006 2026-03-29,09:49:35.000,88,11151661,7845,0,1774777774,13170.577615149996,25791.760688280003,53262.64585584 2026-03-29,09:49:36.000,88,11151717,7885,0,1774777775,13170.644978249991,30406.24807062,53262.70175280001 2026-03-29,09:49:37.000,88,11151703,8765,0,1774777776,13170.671923490001,25791.739540890005,53262.77162400001 2026-03-29,09:49:38.000,88,11151730,8325,0,1774777777,13170.732550280001,30867.648874770006,53262.77162400001 2026-03-29,09:49:40.000,88,11151709,8605,0,1774777779,13170.833594930002,31790.62671132,53262.799572480006 2026-03-29,09:49:41.000,88,11151689,8725,0,1774777780,13170.887485409992,23946.023538210007,53262.84149520001 2026-03-29,09:49:42.000,88,11151726,7325,0,1774777781,13170.934639580002,32713.498810920006,53262.8764308 2026-03-29,09:49:43.000,88,11151752,8405,0,1774777782,13170.975057440002,30406.290365399997,53262.848482320005 2026-03-29,09:49:44.000,88,11151693,9285,0,1774777783,13170.981793749997,29483.34072537,53262.91136640001 2026-03-29,09:49:45.000,88,11151675,8645,0,1774777784,13171.015475300002,34097.86335335999,53263.00918608001 2026-03-29,09:49:46.000,88,11151708,8325,0,1774777785,13171.049156849993,27176.125230720005,53262.967263360006 2026-03-29,09:49:47.000,88,11151713,8605,0,1774777786,13171.082838399998,28098.983232059996,53263.0511088 2026-03-29,09:49:48.000,88,11151741,8805,0,1774777787,13171.129992569993,27637.554231390008,53262.98822472001 2026-03-29,09:49:49.000,88,11151746,8005,0,1774777788,13171.183883049998,31790.661956969998,53263.04412168 2026-03-29,09:49:51.000,88,11151710,8325,0,1774777790,13171.251246149994,30867.754611719996,53263.10001864 2026-03-29,09:49:52.000,88,11151665,8765,0,1774777791,13171.284927699999,26253.25313112,53263.14194136 2026-03-29,09:49:53.000,88,11151702,8045,0,1774777792,13171.33881817999,28099.067821620003,53263.21879968 2026-03-29,09:49:54.000,88,11151718,8485,0,1774777793,13171.325345559999,27176.139328980003,53263.20482544001 2026-03-29,09:49:55.000,88,11151694,8325,0,1774777794,13171.385972349999,28560.525018810004,53263.25373528001 2026-03-29,09:49:56.000,88,11151666,8285,0,1774777795,13171.433126519994,26714.689180920002,53263.281683760004 2026-03-29,09:49:57.000,88,11151736,8405,0,1774777796,13171.473544379995,28560.482724030007,53263.33758072 2026-03-29,09:49:58.000,88,11151741,8885,0,1774777797,13171.534171169995,29021.961068610006,53263.351554960005 2026-03-29,09:49:59.000,88,11151687,8885,0,1774777798,13171.493753309995,32713.512909180004,53263.3655292 2026-03-29,09:50:00.000,88,11151689,8605,0,1774777799,13171.54764379,30867.754611719996,53263.400464800005 2026-03-29,09:50:02.000,88,11151715,8645,0,1774777801,13171.54764379,28560.510920550005,53263.4354004 2026-03-29,09:50:03.000,88,11151672,8205,0,1774777802,13171.574589029995,32252.048662860005,53263.48431024 2026-03-29,09:50:04.000,88,11151718,7525,0,1774777803,13171.594797959995,33174.963057240006,53263.54020720001 2026-03-29,09:50:05.000,88,11151666,8285,0,1774777804,13171.60153426999,29944.79792256,53263.54020720001 2026-03-29,09:50:06.000,88,11151709,7885,0,1774777805,13171.64868844,35943.64984734,53263.54719432 2026-03-29,09:50:07.000,88,11151712,8285,0,1774777806,13171.695842609995,25330.373982389996,53263.60309128 2026-03-29,09:50:08.000,88,11151741,8765,0,1774777807,13171.6891063,29483.368921889996,53263.645014 2026-03-29,09:50:09.000,88,11151744,8005,0,1774777808,13171.72278784999,33174.984204630004,53263.52623296 2026-03-29,09:50:10.000,88,11151691,8805,0,1774777809,13171.736260469996,28560.532067940003,53263.58212992001 2026-03-29,09:50:11.000,88,11151695,8565,0,1774777810,13171.76320570999,26714.70327918,53263.645014 2026-03-29,09:50:13.000,88,11151710,8165,0,1774777812,13171.76320570999,22100.25819162,53263.70091096 2026-03-29,09:50:14.000,88,11151756,8325,0,1774777813,13171.81035988,31329.232956299995,53263.72187232 2026-03-29,09:50:15.000,88,11151724,8445,0,1774777814,13171.823832499991,31790.62671132,53263.7148852 2026-03-29,09:50:16.000,88,11151681,8965,0,1774777815,13171.864250359991,29021.939921219993,53263.74283368 2026-03-29,09:50:17.000,88,11151721,8885,0,1774777816,13171.877722979996,30867.761660849996,53263.784756400004 2026-03-29,09:50:18.000,88,11151722,8125,0,1774777817,13171.884459289991,30406.276267139998,53263.79873064001 2026-03-29,09:50:19.000,88,11151541,8805,0,1774777818,13171.911404530001,30867.73346433,53263.805717760006 2026-03-29,09:50:20.000,88,11151659,8645,0,1774777819,13171.918140839996,29483.383020149995,53263.805717760006 2026-03-29,09:50:21.000,88,11151726,8325,0,1774777820,13171.965295009992,31790.61966219,53263.854627600005 2026-03-29,09:50:22.000,88,11151662,8485,0,1774777821,13171.998976559997,29021.911724699996,53263.83366624 2026-03-29,09:50:24.000,88,11151719,8725,0,1774777823,13172.059603349997,29483.3477745,53263.79873064001 2026-03-29,09:50:25.000,88,11151681,8525,0,1774777824,13172.079812279997,30867.634776510007,53263.86860184 2026-03-29,09:50:26.000,88,11151680,8085,0,1774777825,13172.059603349997,29483.397118409994,53263.87558896001 2026-03-29,09:50:27.000,88,11151683,8805,0,1774777826,13172.106757519992,25330.416277170007,53263.83366624 2026-03-29,09:50:28.000,88,11151725,8685,0,1774777827,13172.120230139997,28099.11716553,53263.81270488 2026-03-29,09:50:29.000,88,11151708,8285,0,1774777828,13172.100021209997,29483.467609710002,53263.84764048001 2026-03-29,09:50:30.000,88,11151655,8765,0,1774777829,13172.100021209997,31329.211808909997,53263.88257608 2026-03-29,09:50:31.000,88,11151731,8725,0,1774777830,13172.093284900002,32252.09095764,53263.952447280004 2026-03-29,09:50:32.000,88,11151683,8765,0,1774777831,13172.153911690002,29483.404167540008,53263.952447280004 2026-03-29,09:50:33.000,88,11151676,8205,0,1774777832,13172.174120620002,30867.761660849996,53263.8895632 2026-03-29,09:50:35.000,88,11151681,8805,0,1774777834,13172.241483719998,29483.425314930006,53263.87558896001 2026-03-29,09:50:36.000,88,11151695,8765,0,1774777835,13172.281901579998,29021.975166870005,53263.903537440005 2026-03-29,09:50:37.000,88,11151775,8725,0,1774777836,13172.268428959993,28560.58141185,53263.973408640006 2026-03-29,09:50:38.000,88,11151715,8845,0,1774777837,13172.322319439998,26714.780819609994,53264.00135712 2026-03-29,09:50:39.000,88,11151713,8725,0,1774777838,13172.362737299998,30406.332660180007,53263.96642152001 2026-03-29,09:50:40.000,88,11151667,8605,0,1774777839,13172.376209919988,27176.238016799995,53263.9594344 2026-03-29,09:50:41.000,88,11151728,8205,0,1774777840,13172.389682539993,33174.984204630004,53263.91751168001 2026-03-29,09:50:42.000,88,11151718,8205,0,1774777841,13172.416627779989,26253.295425899996,53263.98039576 2026-03-29,09:50:43.000,88,11151731,8565,0,1774777842,13172.430100399994,33175.118138100006,53263.98738288 2026-03-29,09:50:44.000,88,11151734,8165,0,1774777843,13172.450309329994,27637.716361380008,53263.952447280004 2026-03-29,09:50:46.000,88,11151671,8645,0,1774777845,13172.450309329994,32713.57635135,53264.05725408 2026-03-29,09:50:47.000,88,11151673,8685,0,1774777846,13172.477254569989,30867.740513459998,53264.01533136001 2026-03-29,09:50:48.000,88,11151742,7405,0,1774777847,13172.463781949999,29483.432364060005,53264.00834424 2026-03-29,09:50:49.000,88,11151536,8245,0,1774777848,13172.497463499989,27176.139328980003,53264.05725408 2026-03-29,09:50:50.000,88,11151671,8685,0,1774777849,13172.524408739999,28560.539117070002,53264.07821544 2026-03-29,09:50:51.000,88,11151690,8285,0,1774777850,13172.470518259994,31329.155415870002,53264.04327984001 2026-03-29,09:50:52.000,88,11151738,8405,0,1774777851,13172.463781949999,32713.527007440003,53264.06424120001 2026-03-29,09:50:53.000,88,11151690,8165,0,1774777852,13172.457045639989,29483.439413190004,53264.00135712 2026-03-29,09:50:54.000,88,11151683,8885,0,1774777853,13172.423364089998,31790.591465670004,53263.952447280004 2026-03-29,09:50:55.000,88,11151734,8125,0,1774777854,13172.396418849989,28098.997330319995,53263.99437000001 2026-03-29,09:50:57.000,88,11151668,8405,0,1774777856,13172.261692649998,30867.606579989995,53264.00834424 2026-03-29,09:50:58.000,88,11151672,8365,0,1774777857,13172.194329550002,34097.71532163001,53263.98738288 2026-03-29,09:50:59.000,88,11151684,8205,0,1774777858,13172.100021209997,29021.679103410002,53264.01533136001 2026-03-29,09:51:00.000,88,11151674,8405,0,1774777859,13172.059603349997,29944.593497790003,53263.973408640006 2026-03-29,09:51:01.000,88,11151715,8725,0,1774777860,13172.019185489997,28098.77175816,53263.8895632 2026-03-29,09:51:02.000,88,11151696,8405,0,1774777861,13171.972031320001,29021.601562979995,53263.91052456 2026-03-29,09:51:03.000,88,11151696,8325,0,1774777862,13171.931613460001,30867.38100783,53263.88257608 2026-03-29,09:51:04.000,88,11151667,8885,0,1774777863,13171.877722979996,33636.03255228,53263.89655032001 2026-03-29,09:51:05.000,88,11151711,8485,0,1774777864,13171.817096189996,35943.248046930006,53263.87558896001 2026-03-29,09:51:06.000,88,11151734,8405,0,1774777865,13171.796887259996,30867.352811310004,53263.86161472 2026-03-29,09:51:08.000,88,11151690,8045,0,1774777867,13171.72952416,29482.981219740002,53263.84065336 2026-03-29,09:51:09.000,88,11151727,8965,0,1774777868,13171.72952416,35481.7344567,53263.75680792001 2026-03-29,09:51:10.000,88,11151748,8205,0,1774777869,13171.72952416,29021.39008908,53263.77776928001 2026-03-29,09:51:11.000,88,11151729,8765,0,1774777870,13171.66216105999,30405.726435000004,53263.735846560005 2026-03-29,09:51:12.000,88,11151707,8565,0,1774777871,13171.64195212999,28559.92584276,53263.735846560005 2026-03-29,09:51:13.000,88,11151730,7525,0,1774777872,13171.60153426999,33635.743537949995,53263.74982080001 2026-03-29,09:51:14.000,88,11151707,8685,0,1774777873,13171.56111640999,28098.341761229996,53263.686936720005 2026-03-29,09:51:15.000,88,11151740,8125,0,1774777874,13171.554380099995,31328.3870607,53263.70789808001 2026-03-29,09:51:16.000,88,11151746,8445,0,1774777875,13171.50048961999,28098.236024280006,53263.63103976001 2026-03-29,09:51:17.000,88,11151722,8285,0,1774777876,13171.48028068999,26713.91377662,53263.65898824001 2026-03-29,09:51:19.000,88,11151719,8485,0,1774777878,13171.39944496999,29482.501878900002,53263.60309128 2026-03-29,09:51:20.000,88,11151706,8325,0,1774777879,13171.385972349999,31328.253127229997,53263.54020720001 2026-03-29,09:51:21.000,88,11151750,8605,0,1774777880,13171.352290799994,26713.871481840004,53263.54719432 2026-03-29,09:51:22.000,88,11151754,8325,0,1774777881,13171.305136629999,27636.623746230005,53263.46334888001 2026-03-29,09:51:23.000,88,11151739,8845,0,1774777882,13171.251246149994,35019.71332911,53263.4354004 2026-03-29,09:51:24.000,88,11151716,8165,0,1774777883,13171.204091979998,29482.36794543,53263.38649056 2026-03-29,09:51:25.000,88,11151741,8605,0,1774777884,13171.170410429993,32250.98424423,53263.45636176 2026-03-29,09:51:26.000,88,11151737,8765,0,1774777885,13171.103047329998,33635.250098849996,53263.4354004 2026-03-29,09:51:27.000,88,11151684,7885,0,1774777886,13171.062629469998,32712.307507949998,53263.400464800005 2026-03-29,09:51:28.000,88,11151717,8925,0,1774777887,13171.042420539998,27636.412272329995,53263.38649056 2026-03-29,09:51:30.000,88,11151737,8485,0,1774777889,13171.015475300002,32250.843261629998,53263.302645120006 2026-03-29,09:51:31.000,88,11151703,8885,0,1774777890,13171.002002679998,32712.222918390005,53263.30963224 2026-03-29,09:51:32.000,88,11151681,8805,0,1774777891,13171.008738989993,29482.071881969998,53263.24674816001 2026-03-29,09:51:33.000,88,11151688,8165,0,1774777892,13170.988530059993,30866.380031370005,53263.22578680001 2026-03-29,09:51:34.000,88,11151731,8805,0,1774777893,13170.961584819997,31789.266229229994,53263.22578680001 2026-03-29,09:51:35.000,88,11151720,8125,0,1774777894,13170.921166959997,30866.323638329995,53263.183864080005 2026-03-29,09:51:36.000,88,11151719,8845,0,1774777895,13170.914430650002,26251.927894680004,53263.16988984 2026-03-29,09:51:37.000,88,11151683,8605,0,1774777896,13170.887485409992,24867.58449963,53263.1908512 2026-03-29,09:51:38.000,88,11151693,8805,0,1774777897,13170.867276479992,32250.603591210005,53263.09303152 2026-03-29,09:51:39.000,88,11151705,8525,0,1774777898,13170.874012790002,29481.916801109997,53263.03713456001 2026-03-29,09:51:41.000,88,11151714,8045,0,1774777900,13170.793177070002,26251.82920686,53263.086044400006 2026-03-29,09:51:42.000,88,11151716,8445,0,1774777901,13170.793177070002,29943.33875265,53263.07905728001 2026-03-29,09:51:43.000,88,11151699,8725,0,1774777902,13170.759495519997,30404.683163759997,53263.04412168 2026-03-29,09:51:44.000,88,11151736,8165,0,1774777903,13170.766231829992,30404.64791811,53262.93232776 2026-03-29,09:51:45.000,88,11151726,8205,0,1774777904,13170.732550280001,28097.446521720005,53262.92534064 2026-03-29,09:51:46.000,88,11151774,8485,0,1774777905,13170.732550280001,33173.26421691,53262.92534064 2026-03-29,09:51:47.000,88,11151745,8565,0,1774777906,13170.719077659996,31327.463624669996,53262.918353520006 2026-03-29,09:51:48.000,88,11151727,8445,0,1774777907,13170.712341350001,24867.26728878,53262.91136640001 2026-03-29,09:51:49.000,88,11151708,8165,0,1774777908,13170.725813969992,29943.03564006,53262.89040504001 2026-03-29,09:51:50.000,88,11151684,8405,0,1774777909,13170.705605039991,26251.547241659995,53262.88341792 2026-03-29,09:51:52.000,88,11151727,8645,0,1774777911,13170.685396109991,26712.95509494,53262.81354672 2026-03-29,09:51:53.000,88,11151717,8765,0,1774777912,13170.618033009996,29020.156491329995,53262.778611120004 2026-03-29,09:51:54.000,88,11151719,8645,0,1774777913,13170.59108777,29943.02859093,53262.799572480006 2026-03-29,09:51:55.000,88,11151690,8205,0,1774777914,13170.564142529991,28097.270293470006,53262.799572480006 2026-03-29,09:51:56.000,88,11151682,8445,0,1774777915,13170.49004312,36403.09804248001,53262.75764976 2026-03-29,09:51:57.000,88,11151695,8645,0,1774777916,13170.476570499995,31788.772790129995,53262.750662640006 2026-03-29,09:51:58.000,88,11151687,8525,0,1774777917,13170.44962526,33173.045693880005,53262.70175280001 2026-03-29,09:51:59.000,88,11151734,8125,0,1774777918,13170.46309787999,29942.88760833,53262.7366884 2026-03-29,09:52:00.000,88,11151703,8685,0,1774777919,13170.46983419,32250.053759069997,53262.680791440005 2026-03-29,09:52:01.000,88,11151725,8645,0,1774777920,13170.42941633,26712.80001408,53262.62489448001 2026-03-29,09:52:03.000,88,11151696,8205,0,1774777922,13170.415943709995,28097.101114350007,53262.65983008 2026-03-29,09:52:04.000,88,11151688,8245,0,1774777923,13170.38899847,32711.496858,53262.65983008 2026-03-29,09:52:05.000,88,11151694,8085,0,1774777924,13170.40247108999,32711.48980887,53262.62489448001 2026-03-29,09:52:06.000,88,11151731,8845,0,1774777925,13170.4092074,29942.803018770006,53262.64585584 2026-03-29,09:52:07.000,88,11151667,8605,0,1774777926,13170.436152639995,25328.40727512,53262.58995888 2026-03-29,09:52:08.000,88,11151726,8285,0,1774777927,13170.42941633,36402.900666839996,53262.54803616 2026-03-29,09:52:09.000,88,11151748,8365,0,1774777928,13170.456361569995,30865.64692185,53262.61790736 2026-03-29,09:52:10.000,88,11151709,8485,0,1774777929,13170.436152639995,32249.940972990007,53262.562010400005 2026-03-29,09:52:11.000,88,11151711,8725,0,1774777930,13170.42268001999,35018.47973136,53262.56899752 2026-03-29,09:52:12.000,88,11151728,8245,0,1774777931,13170.40247108999,32249.940972990007,53262.49912632 2026-03-29,09:52:14.000,88,11151675,8565,0,1774777933,13170.38899847,32711.292433230003,53262.4921392 2026-03-29,09:52:15.000,88,11151702,8085,0,1774777934,13170.4092074,28558.32569025,53262.513100560005 2026-03-29,09:52:16.000,88,11151652,8405,0,1774777935,13170.355316919995,32249.835236040002,53262.422268 2026-03-29,09:52:17.000,88,11151730,8405,0,1774777936,13170.36205322999,30865.505939249997,53262.42925512 2026-03-29,09:52:18.000,88,11151687,8765,0,1774777937,13170.355316919995,33172.665040859996,53262.40829376001 2026-03-29,09:52:19.000,88,11151724,8405,0,1774777938,13170.36205322999,29019.747641790003,53262.38034528 2026-03-29,09:52:20.000,88,11151729,8805,0,1774777939,13170.355316919995,31327.026578610006,53262.394319520005 2026-03-29,09:52:21.000,88,11151717,8805,0,1774777940,13170.36878954,32249.757695609995,53262.40829376001 2026-03-29,09:52:22.000,88,11151709,8565,0,1774777941,13170.44962526,29942.654987040005,53262.40130664 2026-03-29,09:52:23.000,88,11151692,8605,0,1774777942,13170.46309787999,29019.80403483,53262.33842256001 2026-03-29,09:52:25.000,88,11151641,8485,0,1774777944,13170.436152639995,28558.290444600003,53262.345409680005 2026-03-29,09:52:26.000,88,11151705,8685,0,1774777945,13170.42941633,29942.633839650007,53262.40130664 2026-03-29,09:52:27.000,88,11151649,8445,0,1774777946,13170.456361569995,29019.747641790003,53262.345409680005 2026-03-29,09:52:28.000,88,11151708,8285,0,1774777947,13170.48330680999,35018.381043539994,53262.38733240001 2026-03-29,09:52:29.000,88,11151714,8165,0,1774777948,13170.436152639995,28558.219953299995,53262.345409680005 2026-03-29,09:52:30.000,88,11151647,8605,0,1774777949,13170.44962526,30403.914808589994,53262.38034528 2026-03-29,09:52:31.000,88,11151725,8765,0,1774777950,13170.44288894999,30403.985299890002,53262.32444832 2026-03-29,09:52:32.000,88,11151712,8205,0,1774777951,13170.415943709995,29481.141396809995,53262.30348696 2026-03-29,09:52:33.000,88,11151713,8805,0,1774777952,13170.38899847,31788.24410538,53262.26855136001 2026-03-29,09:52:34.000,88,11151663,8525,0,1774777953,13170.4092074,27173.848361729993,53262.296499840006 2026-03-29,09:52:36.000,88,11151710,8085,0,1774777955,13170.395734779995,29942.309579670007,53262.296499840006 2026-03-29,09:52:37.000,88,11151699,8805,0,1774777956,13170.436152639995,28558.050774179996,53262.23361576 2026-03-29,09:52:38.000,88,11151688,8485,0,1774777957,13170.44962526,28558.043725049996,53262.24060288001 2026-03-29,09:52:39.000,88,11151735,8725,0,1774777958,13170.395734779995,31326.59658168,53262.23361576 2026-03-29,09:52:40.000,88,11151720,8165,0,1774777959,13170.42941633,31326.568385160004,53262.18470592 2026-03-29,09:52:41.000,88,11151684,8445,0,1774777960,13170.4092074,30403.69628556,53262.2126544 2026-03-29,09:52:42.000,88,11151700,8045,0,1774777961,13170.42941633,33172.27028958,53262.21964152001 2026-03-29,09:52:43.000,88,11151672,8565,0,1774777962,13170.42268001999,29019.331743119998,53262.226628640004 2026-03-29,09:52:44.000,88,11151638,8685,0,1774777963,13170.395734779995,30865.111187970004,53262.24060288001 2026-03-29,09:52:45.000,88,11151697,8565,0,1774777964,13170.335107989995,29019.31764486,53262.19169304 2026-03-29,09:52:47.000,88,11151680,8365,0,1774777966,13170.234063339994,27634.861463730005,53262.21964152001 2026-03-29,09:52:48.000,88,11151653,8805,0,1774777967,13170.22059071999,31326.27937083,53262.19868016001 2026-03-29,09:52:49.000,88,11151628,8045,0,1774777968,13170.193645479994,29941.964172299995,53262.13579608 2026-03-29,09:52:50.000,88,11151655,8445,0,1774777969,13170.20038178999,29480.549269890005,53262.1427832 2026-03-29,09:52:51.000,88,11151632,8325,0,1774777970,13170.15996392999,26250.489872160004,53262.12182184001 2026-03-29,09:52:52.000,88,11151602,8405,0,1774777971,13170.18017285999,30403.329730800004,53262.10086048001 2026-03-29,09:52:53.000,88,11151651,8925,0,1774777972,13170.133018689994,30403.329730800004,53262.08688624 2026-03-29,09:52:54.000,88,11151636,8125,0,1774777973,13170.15996392999,28557.592580729994,53262.058937760004 2026-03-29,09:52:55.000,88,11151641,8645,0,1774777974,13170.092600829994,32249.003438700005,53262.03098928001 2026-03-29,09:52:56.000,88,11151662,7645,0,1774777975,13170.065655589999,29018.944040970004,53262.06592488 2026-03-29,09:52:58.000,88,11151655,7845,0,1774777977,13169.998292489989,28557.493892910003,53261.93316960001 2026-03-29,09:52:59.000,88,11151657,8445,0,1774777978,13169.991556179993,34094.59960617,53261.93316960001 2026-03-29,09:53:00.000,88,11151653,8525,0,1774777979,13169.917456769988,29018.887647929994,53261.898234 2026-03-29,09:53:01.000,88,11151685,8805,0,1774777980,13169.877038909988,36863.21590497,53261.88425976001 2026-03-29,09:53:02.000,88,11151675,7885,0,1774777981,13169.863566289998,24404.498953410002,53261.86329840001 2026-03-29,09:53:03.000,88,11151617,7885,0,1774777982,13169.897247839988,26711.622809370005,53261.80041432 2026-03-29,09:53:04.000,88,11151675,8685,0,1774777983,13169.856829979988,25788.73661151,53261.80740144 2026-03-29,09:53:05.000,88,11151678,8205,0,1774777984,13169.816412120002,32710.164572430003,53261.744517360006 2026-03-29,09:53:06.000,88,11151617,8645,0,1774777985,13169.789466879993,35940.15347886,53261.73753024001 2026-03-29,09:53:07.000,88,11151623,8445,0,1774777986,13169.782730569998,30864.33578367,53261.69560752001 2026-03-29,09:53:09.000,88,11151644,8045,0,1774777988,13169.722103779997,27634.26228768,53261.56983936001 2026-03-29,09:53:10.000,88,11151641,8605,0,1774777989,13169.722103779997,32248.545245250003,53261.576826480006 2026-03-29,09:53:11.000,88,11151651,8965,0,1774777990,13169.701894849997,31325.65904739,53261.5139424 2026-03-29,09:53:12.000,88,11151623,8525,0,1774777991,13169.674949610002,31787.031655019993,53261.5838136 2026-03-29,09:53:13.000,88,11151608,8085,0,1774777992,13169.701894849997,28095.550305750003,53261.54189088 2026-03-29,09:53:14.000,88,11151655,8885,0,1774777993,13169.728840089992,27634.093108560002,53261.46503256 2026-03-29,09:53:15.000,88,11151595,8525,0,1774777994,13169.755785330002,30864.082014989996,53261.49298104 2026-03-29,09:53:16.000,88,11151615,8525,0,1774777995,13169.769257949993,27172.607714850004,53261.47900680001 2026-03-29,09:53:17.000,88,11151667,8445,0,1774777996,13169.728840089992,32709.812115930006,53261.45105832001 2026-03-29,09:53:18.000,88,11151656,8245,0,1774777997,13169.728840089992,33632.67011727,53261.42310984 2026-03-29,09:53:20.000,88,11151630,8205,0,1774777999,13169.701894849997,30402.653014320007,53261.388174240004 2026-03-29,09:53:21.000,88,11151680,8565,0,1774778000,13169.728840089992,29018.373061439997,53261.35323864 2026-03-29,09:53:22.000,88,11151645,8525,0,1774778001,13169.695158540002,30864.074965859996,53261.34625152 2026-03-29,09:53:23.000,88,11151670,8445,0,1774778002,13169.695158540002,29479.752718200005,53261.36721288 2026-03-29,09:53:24.000,88,11151686,7965,0,1774778003,13169.674949610002,31786.883623290007,53261.31830304 2026-03-29,09:53:25.000,88,11151650,8205,0,1774778004,13169.654740680002,26249.756762639998,53261.3043288 2026-03-29,09:53:26.000,88,11151638,8325,0,1774778005,13169.695158540002,29018.35896318,53261.20650912 2026-03-29,09:53:27.000,88,11151703,8645,0,1774778006,13169.695158540002,29018.1756858,53261.171573520005 2026-03-29,09:53:28.000,88,11151648,8165,0,1774778007,13169.688422229992,33171.05783922,53261.199522 2026-03-29,09:53:29.000,88,11151643,8685,0,1774778008,13169.661476989997,28095.317684459995,53261.19253488001 2026-03-29,09:53:31.000,88,11151608,8205,0,1774778010,13169.668213299992,33632.423397720006,53261.1296508 2026-03-29,09:53:32.000,88,11151621,8765,0,1774778011,13169.668213299992,29940.970244969998,53261.15759928 2026-03-29,09:53:33.000,88,11151626,8205,0,1774778012,13169.674949610002,30863.87054109,53261.15061216 2026-03-29,09:53:34.000,88,11151718,8165,0,1774778013,13169.654740680002,31786.700345909994,53261.122663680006 2026-03-29,09:53:35.000,88,11151639,8685,0,1774778014,13169.668213299992,33171.01554444,53261.052792480004 2026-03-29,09:53:36.000,88,11151680,8445,0,1774778015,13169.688422229992,29940.94204845,53261.073753840006 2026-03-29,09:53:37.000,88,11151683,8605,0,1774778016,13169.722103779997,28556.71143948,53260.99689552001 2026-03-29,09:53:38.000,88,11151655,8805,0,1774778017,13169.762521639997,28556.72553774,53260.934011440004 2026-03-29,09:53:39.000,88,11151682,8125,0,1774778018,13169.775994260002,30402.363999990004,53260.94099856 2026-03-29,09:53:40.000,88,11151673,9045,0,1774778019,13169.749049019993,37785.256207230006,53260.96195992 2026-03-29,09:53:42.000,88,11151684,8045,0,1774778021,13169.715367470002,30863.778902399994,53260.934011440004 2026-03-29,09:53:43.000,88,11151663,8805,0,1774778022,13169.728840089992,27633.825241619998,53260.85715312001 2026-03-29,09:53:44.000,88,11151617,8725,0,1774778023,13169.722103779997,32248.136395709997,53260.87811448001 2026-03-29,09:53:45.000,88,11151666,8245,0,1774778024,13169.735576400002,27633.832290749997,53260.87811448001 2026-03-29,09:53:46.000,88,11151680,8325,0,1774778025,13169.762521639997,30402.39924564,53260.82221752 2026-03-29,09:53:47.000,88,11151683,8925,0,1774778026,13169.755785330002,32709.516052470004,53260.836191760005 2026-03-29,09:53:48.000,88,11151661,8685,0,1774778027,13169.769257949993,26710.939043759994,53260.82221752 2026-03-29,09:53:49.000,88,11151647,8725,0,1774778028,13169.749049019993,29940.892704540005,53260.79426904 2026-03-29,09:53:50.000,88,11151681,8685,0,1774778029,13169.708631159992,29018.076997979995,53260.75234632 2026-03-29,09:53:51.000,88,11151638,8165,0,1774778030,13169.722103779997,28556.626849919994,53260.850166 2026-03-29,09:53:53.000,88,11151655,8765,0,1774778032,13169.749049019993,35016.53417148,53260.77330768 2026-03-29,09:53:54.000,88,11151680,8285,0,1774778033,13169.775994260002,29018.0347032,53260.68946224001 2026-03-29,09:53:55.000,88,11151672,8205,0,1774778034,13169.762521639997,33170.916856619995,53260.71042360001 2026-03-29,09:53:56.000,88,11151702,8205,0,1774778035,13169.802939499998,32709.431462909997,53260.68247512 2026-03-29,09:53:57.000,88,11151685,8765,0,1774778036,13169.775994260002,29479.442556480004,53260.668500880005 2026-03-29,09:53:58.000,88,11151716,8005,0,1774778037,13169.809675809993,30402.26531217,53260.68247512 2026-03-29,09:53:59.000,88,11151655,8685,0,1774778038,13169.843357359998,29017.928966249994,53260.69644936 2026-03-29,09:54:00.000,88,11151693,8365,0,1774778039,13169.829884739993,29479.400261699993,53260.70343648 2026-03-29,09:54:01.000,88,11151663,8845,0,1774778040,13169.870302599993,29017.936015379993,53260.68247512 2026-03-29,09:54:02.000,88,11151697,8605,0,1774778041,13169.903984149998,31786.48182288,53260.675488 2026-03-29,09:54:04.000,88,11151661,8365,0,1774778043,13170.011765109994,27633.670160759997,53260.68946224001 2026-03-29,09:54:05.000,88,11151646,8045,0,1774778044,13170.038710349989,32247.967216589997,53260.61260392001 2026-03-29,09:54:06.000,88,11151702,8525,0,1774778045,13170.011765109994,32709.38916813,53260.64055240001 2026-03-29,09:54:07.000,88,11151655,8845,0,1774778046,13170.031974039994,34555.11926907,53260.68946224001 2026-03-29,09:54:08.000,88,11151741,8885,0,1774778047,13170.045446659999,26249.446600919997,53260.65452664 2026-03-29,09:54:09.000,88,11151697,8805,0,1774778048,13170.045446659999,23942.336843220008,53260.64753952 2026-03-29,09:54:10.000,88,11151710,8205,0,1774778049,13170.065655589999,27633.691308149995,53260.66151376001 2026-03-29,09:54:11.000,88,11151709,8765,0,1774778050,13170.031974039994,27172.34689704,53260.675488 2026-03-29,09:54:12.000,88,11151671,8405,0,1774778051,13170.052182969994,28556.528162100003,53260.64055240001 2026-03-29,09:54:13.000,88,11151703,8525,0,1774778052,13170.085864519999,29479.365016049996,53260.65452664 2026-03-29,09:54:15.000,88,11151674,8165,0,1774778054,13170.045446659999,24403.617812159995,53260.69644936 2026-03-29,09:54:16.000,88,11151715,9005,0,1774778055,13170.085864519999,25326.454666110003,53260.570681200006 2026-03-29,09:54:17.000,88,11151688,8325,0,1774778056,13170.11954606999,30863.609723279995,53260.72439784 2026-03-29,09:54:18.000,88,11151691,8805,0,1774778057,13170.133018689994,23019.295564500004,53260.675488 2026-03-29,09:54:19.000,88,11151726,8125,0,1774778058,13170.126282379999,31786.425429840005,53260.68247512 2026-03-29,09:54:20.000,88,11151732,8645,0,1774778059,13170.11954606999,35477.949073890006,53260.68946224001 2026-03-29,09:54:21.000,88,11151716,7245,0,1774778060,13170.085864519999,23019.387203189995,53260.717410720004 2026-03-29,09:54:22.000,88,11151690,8285,0,1774778061,13170.025237729998,32247.819184859996,53260.717410720004 2026-03-29,09:54:23.000,88,11151705,8845,0,1774778062,13170.038710349989,29017.85847495,53260.71042360001 2026-03-29,09:54:24.000,88,11151688,8205,0,1774778063,13170.005028799998,26710.72756986,53260.66151376001 2026-03-29,09:54:26.000,88,11151692,8405,0,1774778065,13170.011765109994,37323.587536139996,53260.668500880005 2026-03-29,09:54:27.000,88,11151709,8725,0,1774778066,13169.998292489989,35016.4213854,53260.70343648 2026-03-29,09:54:28.000,88,11151703,8725,0,1774778067,13169.991556179993,30863.503986330004,53260.619591040006 2026-03-29,09:54:29.000,88,11151678,8165,0,1774778068,13169.964610939998,32247.77689008,53260.61260392001 2026-03-29,09:54:30.000,88,11151620,8405,0,1774778069,13169.971347249993,33170.61374402999,53260.58465544 2026-03-29,09:54:31.000,88,11151648,8285,0,1774778070,13169.944402009998,32247.692300519993,53260.62657816 2026-03-29,09:54:32.000,88,11151706,8365,0,1774778071,13169.964610939998,31786.136415510002,53260.59164256001 2026-03-29,09:54:33.000,88,11151733,8805,0,1774778072,13169.924193079998,33170.41636839,53260.619591040006 2026-03-29,09:54:34.000,88,11151654,8165,0,1774778073,13169.930929389993,29478.977313900003,53260.55670696 2026-03-29,09:54:35.000,88,11151708,8165,0,1774778074,13169.924193079998,30401.75777481,53260.668500880005 2026-03-29,09:54:37.000,88,11151708,8165,0,1774778076,13169.910720459993,30863.123333309995,53260.668500880005 2026-03-29,09:54:38.000,88,11151711,8805,0,1774778077,13169.870302599993,31785.939039870005,53260.62657816 2026-03-29,09:54:39.000,88,11151739,8525,0,1774778078,13169.796203190002,29478.808134780003,53260.56369408001 2026-03-29,09:54:40.000,88,11151774,8325,0,1774778079,13169.762521639997,28555.92193692,53260.52177136001 2026-03-29,09:54:41.000,88,11151691,8845,0,1774778080,13169.728840089992,30401.666136119995,53260.50779712 2026-03-29,09:54:42.000,88,11151723,8525,0,1774778081,13169.688422229992,29017.37913411,53260.549719840004 2026-03-29,09:54:43.000,88,11151687,8645,0,1774778082,13169.627795439992,31785.974285520002,53260.4658744 2026-03-29,09:54:44.000,88,11151718,8125,0,1774778083,13169.587377579992,33631.64799342,53260.47984864 2026-03-29,09:54:45.000,88,11151710,8485,0,1774778084,13169.621059129997,27171.69837708,53260.38901608 2026-03-29,09:54:46.000,88,11151694,8445,0,1774778085,13169.567168649992,29940.223037189993,53260.45888728 2026-03-29,09:54:48.000,88,11151756,8165,0,1774778087,13169.553696030001,28094.429494080003,53260.382028960004 2026-03-29,09:54:49.000,88,11151681,8765,0,1774778088,13169.506541859992,32708.656058609995,53260.34709336 2026-03-29,09:54:50.000,88,11151697,8765,0,1774778089,13169.479596619996,28094.380150170007,53260.35408048001 2026-03-29,09:54:51.000,88,11151720,8325,0,1774778090,13169.472860310001,32708.59261644,53260.35408048001 2026-03-29,09:54:52.000,88,11151758,8045,0,1774778091,13169.459387689996,26248.61480358,53260.333119120005 2026-03-29,09:54:53.000,88,11151717,8805,0,1774778092,13169.41223352,30401.363023529993,53260.27023504 2026-03-29,09:54:54.000,88,11151702,8245,0,1774778093,13169.425706139991,31785.635927280004,53260.24228656 2026-03-29,09:54:55.000,88,11151708,8445,0,1774778094,13169.385288279991,29939.919924600006,53260.17940248 2026-03-29,09:54:56.000,88,11151706,8605,0,1774778095,13169.37181566,33169.845388860005,53260.18638960001 2026-03-29,09:54:57.000,88,11151692,8365,0,1774778096,12831.673859049995,34092.7033902,53260.15844112001 2026-03-29,09:54:59.000,88,11151741,8645,0,1774778098,13169.39202459,32708.352946019993,53260.151454 2026-03-29,09:55:00.000,88,11151734,8165,0,1774778099,13169.37181566,27632.655086040002,53260.03267296 2026-03-29,09:55:01.000,88,11151709,8685,0,1774778100,13169.358343039996,28094.041791929994,53260.08856992001 2026-03-29,09:55:02.000,88,11151722,8165,0,1774778101,13169.32466148999,33631.091112149996,53260.07459568 2026-03-29,09:55:03.000,88,11151729,8725,0,1774778102,13169.30445255999,35938.19382072,53260.095557040004 2026-03-29,09:55:04.000,88,11151732,8205,0,1774778103,13169.257298389995,29939.65910679,53260.01869872001 2026-03-29,09:55:05.000,88,11151729,9045,0,1774778104,13169.237089459995,28093.957202370002,53259.98376312 2026-03-29,09:55:06.000,88,11151737,8765,0,1774778105,13169.18993529,31323.833322720006,53259.91389192 2026-03-29,09:55:07.000,88,11151749,8565,0,1774778106,13169.136044809995,31323.854470110004,53259.99075024001 2026-03-29,09:55:08.000,88,11151706,8285,0,1774778107,13169.1293085,30862.369076400006,53259.899917680006 2026-03-29,09:55:10.000,88,11151693,8525,0,1774778109,13169.04847278,28093.80917064,53259.899917680006 2026-03-29,09:55:11.000,88,11151716,8205,0,1774778110,13169.02152753999,29939.52517332,53259.82305936001 2026-03-29,09:55:12.000,88,11151711,8645,0,1774778111,13169.00131860999,26709.515119500007,53259.781136640006 2026-03-29,09:55:13.000,88,11151722,7885,0,1774778112,13168.994582299994,27632.380169969998,53259.711265440004 2026-03-29,09:55:14.000,88,11151726,8405,0,1774778113,13168.94069181999,29478.04682874,53259.760175280004 2026-03-29,09:55:15.000,88,11151746,7405,0,1774778114,13168.913746579994,31323.713487510002,53259.71825256 2026-03-29,09:55:16.000,88,11151768,8445,0,1774778115,13168.873328719994,33630.816196080006,53259.711265440004 2026-03-29,09:55:17.000,88,11151714,8405,0,1774778116,13168.880065029989,31323.72758577,53259.662355600005 2026-03-29,09:55:18.000,88,11151765,8365,0,1774778117,13168.832910859994,26247.98038188,53259.732226800006 2026-03-29,09:55:19.000,88,11151767,8685,0,1774778118,13168.846383479999,28555.097188710002,53259.59947152 2026-03-29,09:55:21.000,88,11151751,8605,0,1774778120,13168.805965619998,29016.476845469995,53259.564535920006 2026-03-29,09:55:22.000,88,11151725,8365,0,1774778121,13168.859856099989,30400.679257919997,53259.5226132 2026-03-29,09:55:23.000,88,11151717,8765,0,1774778122,13168.866592409999,30400.714503569994,53259.53658744001 2026-03-29,09:55:24.000,88,11151725,8445,0,1774778123,13168.873328719994,32707.78196649,53259.494664720005 2026-03-29,09:55:25.000,88,11151708,8165,0,1774778124,13168.832910859994,28093.51310718,53259.452742 2026-03-29,09:55:26.000,88,11151741,8605,0,1774778125,13168.832910859994,31784.952161670008,53259.424793520004 2026-03-29,09:55:27.000,88,11151698,8285,0,1774778126,13168.819438239989,30862.10825859,53259.41780640001 2026-03-29,09:55:28.000,88,11151716,8165,0,1774778127,13168.812701929994,28555.026697409994,53259.3828708 2026-03-29,09:55:29.000,88,11151702,8165,0,1774778128,13168.819438239989,33630.59062392,53259.35492232 2026-03-29,09:55:30.000,88,11151707,7725,0,1774778129,13168.866592409999,30400.686307049997,53259.40383216 2026-03-29,09:55:32.000,88,11151717,8525,0,1774778131,13168.873328719994,34092.14650893,53259.34793520001 2026-03-29,09:55:33.000,88,11151680,8205,0,1774778132,13168.839647169989,31323.600701429998,53259.36190944 2026-03-29,09:55:34.000,88,11151707,8605,0,1774778133,13168.839647169989,28093.66113891,53259.396845040006 2026-03-29,09:55:35.000,88,11151753,8605,0,1774778134,13168.839647169989,26709.395284290003,53259.31998672001 2026-03-29,09:55:36.000,88,11151743,8645,0,1774778135,13168.826174549999,34092.090115889994,53259.35492232 2026-03-29,09:55:37.000,88,11151724,8125,0,1774778136,13168.812701929994,28093.604745870005,53259.36889656001 2026-03-29,09:55:38.000,88,11151736,8285,0,1774778137,13168.826174549999,32246.402309729994,53259.31998672001 2026-03-29,09:55:39.000,88,11151725,8925,0,1774778138,13168.819438239989,24402.27142833,53259.27107688001 2026-03-29,09:55:40.000,88,11151762,8165,0,1774778139,13168.819438239989,28555.019648279995,53259.29203824 2026-03-29,09:55:41.000,88,11151685,8085,0,1774778140,13168.799229309989,33630.59062392,53259.28505112 2026-03-29,09:55:43.000,88,11151684,8125,0,1774778142,13168.832910859994,29016.43455069,53259.278064000006 2026-03-29,09:55:44.000,88,11151739,7885,0,1774778143,13168.832910859994,35937.69333249,53259.26408976 2026-03-29,09:55:45.000,88,11151699,8565,0,1774778144,13168.826174549999,28554.96325524,53259.23614128 2026-03-29,09:55:46.000,88,11151693,8965,0,1774778145,13168.826174549999,29477.814207450007,53259.257102640004 2026-03-29,09:55:47.000,88,11151673,8845,0,1774778146,13168.846383479999,29016.378157650004,53259.27107688001 2026-03-29,09:55:48.000,88,11151698,8285,0,1774778147,13168.866592409999,30400.545324449995,53259.27107688001 2026-03-29,09:55:49.000,88,11151696,7445,0,1774778148,13168.853119789994,26247.783006240003,53259.25011552001 2026-03-29,09:55:50.000,88,11151693,8685,0,1774778149,13168.90027395999,31323.389227530002,53259.21517992 2026-03-29,09:55:51.000,88,11151677,7925,0,1774778150,13168.859856099989,31323.480866219994,53259.208192800004 2026-03-29,09:55:52.000,88,11151670,7925,0,1774778151,13168.913746579994,30400.573520970007,53259.22216704001 2026-03-29,09:55:54.000,88,11151667,8685,0,1774778153,13168.94069181999,32707.690327799995,53259.257102640004 2026-03-29,09:55:55.000,88,11151707,8405,0,1774778154,13169.014791229994,27632.126401290006,53259.22216704001 2026-03-29,09:55:56.000,88,11151677,8725,0,1774778155,13169.04847278,29477.786010929995,53259.23614128 2026-03-29,09:55:57.000,88,11151767,7645,0,1774778156,13169.04173646999,32246.282474520005,53259.21517992 2026-03-29,09:55:58.000,88,11151703,8445,0,1774778157,13169.04847278,32707.704426059994,53259.23614128 2026-03-29,09:55:59.000,88,11151731,8725,0,1774778158,13169.075418019995,29016.40635417,53259.20120568001 2026-03-29,09:56:00.000,88,11151738,8445,0,1774778159,13169.12257218999,37322.01558014999,53259.31998672001 2026-03-29,09:56:01.000,88,11151747,9005,0,1774778160,13169.14278111999,29477.87764962,53259.28505112 2026-03-29,09:56:02.000,88,11151750,7965,0,1774778161,13169.156253739995,28093.63999152,53259.33396096 2026-03-29,09:56:03.000,88,11151704,8285,0,1774778162,13169.21014422,28555.026697409994,53259.3129996 2026-03-29,09:56:05.000,88,11151735,8445,0,1774778164,13169.297716249996,26709.352989510007,53259.35492232 2026-03-29,09:56:06.000,88,11151680,8405,0,1774778165,13169.27077101,31784.931014279995,53259.375883680004 2026-03-29,09:56:07.000,88,11151733,8925,0,1774778166,13169.317925179996,28555.040795670007,53259.396845040006 2026-03-29,09:56:08.000,88,11151712,8365,0,1774778167,13169.338134109996,27632.18279433,53259.424793520004 2026-03-29,09:56:09.000,88,11151675,8725,0,1774778168,13169.37181566,29016.44159982,53259.38985792001 2026-03-29,09:56:10.000,88,11151681,8765,0,1774778169,13169.378551969996,34092.083066759995,53259.424793520004 2026-03-29,09:56:11.000,88,11151707,8445,0,1774778170,13169.39202459,28554.991451759997,53259.445754880006 2026-03-29,09:56:12.000,88,11151719,8925,0,1774778171,13169.425706139991,27170.72559714,53259.46671624001 2026-03-29,09:56:13.000,88,11151671,8685,0,1774778172,13169.439178759996,36860.586579480005,53259.494664720005 2026-03-29,09:56:14.000,88,11151670,8085,0,1774778173,13169.445915069991,31784.8887195,53259.48069048 2026-03-29,09:56:16.000,88,11151705,8725,0,1774778175,13169.520014479996,28093.50605805,53259.50863896 2026-03-29,09:56:17.000,88,11151692,8165,0,1774778176,13169.560432339997,30862.002521639995,53259.55056168 2026-03-29,09:56:18.000,88,11151652,8125,0,1774778177,13169.553696030001,26709.190859520008,53259.564535920006 2026-03-29,09:56:19.000,88,11151673,8685,0,1774778178,13169.594113890002,35476.186791390006,53259.613445760006 2026-03-29,09:56:20.000,88,11151728,8165,0,1774778179,13169.627795439992,31784.825277330005,53259.57152304 2026-03-29,09:56:21.000,88,11151691,8725,0,1774778180,13169.674949610002,27170.641007579994,53259.63440712001 2026-03-29,09:56:22.000,88,11151705,8605,0,1774778181,13169.701894849997,30400.517127929998,53259.67632984 2026-03-29,09:56:23.000,88,11151683,7885,0,1774778182,13169.715367470002,31323.346932750006,53259.66934272 2026-03-29,09:56:24.000,88,11151678,8485,0,1774778183,13169.769257949993,32246.155590180002,53259.66934272 2026-03-29,09:56:25.000,88,11151696,7245,0,1774778184,13169.769257949993,31784.72658951,53259.64139424 2026-03-29,09:56:27.000,88,11151743,8965,0,1774778186,13169.809675809993,25786.276465140007,53259.6972912 2026-03-29,09:56:28.000,88,11151692,8165,0,1774778187,13169.829884739993,34091.84339634,53259.74620104 2026-03-29,09:56:29.000,88,11151732,7484,0,1774778188,13169.856829979988,31784.691343860002,53259.75318816001 2026-03-29,09:56:30.000,88,11151707,8765,0,1774778189,13169.856829979988,30400.50302967,53259.71825256 2026-03-29,09:56:31.000,88,11151710,7685,0,1774778190,13169.856829979988,31323.24824493,53259.7671624 2026-03-29,09:56:32.000,88,11151712,8205,0,1774778191,13169.890511529993,27631.851485220002,53259.81607224 2026-03-29,09:56:33.000,88,11151687,7645,0,1774778192,13169.870302599993,28093.1888472,53259.80209800001 2026-03-29,09:56:34.000,88,11151684,8325,0,1774778193,13169.930929389993,27170.337894990007,53259.85799496 2026-03-29,09:56:35.000,88,11151697,7885,0,1774778194,13169.978083559989,29477.356014000005,53259.830046480005 2026-03-29,09:56:36.000,88,11151713,8685,0,1774778195,13169.964610939998,28093.111306770006,53259.79511088 2026-03-29,09:56:38.000,88,11151674,8165,0,1774778197,13169.998292489989,28554.4839144,53259.82305936001 2026-03-29,09:56:39.000,88,11151730,8565,0,1774778198,13170.038710349989,28554.406373970007,53259.8370336 2026-03-29,09:56:40.000,88,11151686,8405,0,1774778199,13170.065655589999,35937.05186166,53259.80908512 2026-03-29,09:56:41.000,88,11151774,8485,0,1774778200,13170.112809759994,28092.935078520008,53259.84402072 2026-03-29,09:56:42.000,88,11151718,8245,0,1774778201,13170.112809759994,29477.207982270003,53259.86498208 2026-03-29,09:56:43.000,88,11151723,8925,0,1774778202,13170.126282379999,26708.683322159995,53259.86498208 2026-03-29,09:56:44.000,88,11151691,8645,0,1774778203,13170.15996392999,32707.00656219,53259.878956320004 2026-03-29,09:56:45.000,88,11151679,8725,0,1774778204,13170.173436549994,27170.013635010007,53259.87196920001 2026-03-29,09:56:46.000,88,11151723,7885,0,1774778205,13170.193645479994,31322.726609310004,53259.927866160004 2026-03-29,09:56:47.000,88,11151707,8925,0,1774778206,13170.2071181,29477.059950540002,53259.948827520006 2026-03-29,09:56:49.000,88,11151710,7245,0,1774778208,13170.234063339994,32706.900825239994,53259.93485328 2026-03-29,09:56:50.000,88,11151697,7925,0,1774778209,13170.24753596,29477.010606630007,53259.94184040001 2026-03-29,09:56:51.000,88,11151708,8405,0,1774778210,13170.28121750999,26708.49299565,53259.98376312 2026-03-29,09:56:52.000,88,11151675,8485,0,1774778211,13170.30142643999,30399.734674499996,53259.948827520006 2026-03-29,09:56:53.000,88,11151681,8565,0,1774778212,13170.30142643999,31322.557430190005,53259.98376312 2026-03-29,09:56:54.000,88,11151682,8125,0,1774778213,13170.274481199995,29938.347968610004,53259.976776 2026-03-29,09:56:55.000,88,11151718,8125,0,1774778214,13170.28121750999,34091.03979552,53259.98376312 2026-03-29,09:56:56.000,88,11151725,8885,0,1774778215,13170.28795382,32245.38018588,53259.96978888001 2026-03-29,09:56:57.000,88,11151710,8445,0,1774778216,13170.28795382,28092.667211580003,53260.10953128001 2026-03-29,09:56:58.000,88,11151698,8165,0,1774778217,13170.294690129995,29476.91191881,53260.01869872001 2026-03-29,09:57:00.000,88,11151683,8645,0,1774778219,13170.24079964999,27631.188867000004,53259.95581464 2026-03-29,09:57:01.000,88,11151735,8845,0,1774778220,13170.213854409994,27631.146572219994,53259.99075024001 2026-03-29,09:57:02.000,88,11151692,8285,0,1774778221,13170.20038178999,33168.1394994,53260.01869872001 2026-03-29,09:57:03.000,88,11151706,8205,0,1774778222,13170.20038178999,24862.685354279994,53259.976776 2026-03-29,09:57:04.000,88,11151744,8365,0,1774778223,13170.18017285999,32245.23215415,53260.067608560006 2026-03-29,09:57:05.000,88,11151676,8205,0,1774778224,13170.193645479994,27169.62593286,53260.02568584 2026-03-29,09:57:06.000,88,11151656,8605,0,1774778225,13170.133018689994,29015.229149460007,53260.01869872001 2026-03-29,09:57:07.000,88,11151687,8845,0,1774778226,13170.15996392999,31322.261366730003,53260.00472448 2026-03-29,09:57:08.000,88,11151706,8205,0,1774778227,13170.15996392999,30860.83236606,53260.01869872001 2026-03-29,09:57:09.000,88,11151698,8485,0,1774778228,13170.13975499999,29937.974364719994,53260.02568584 2026-03-29,09:57:11.000,88,11151693,8805,0,1774778230,13170.099337139989,24400.960290150004,53259.99075024001 2026-03-29,09:57:12.000,88,11151710,8365,0,1774778231,13170.052182969994,29015.010626429998,53259.98376312 2026-03-29,09:57:13.000,88,11151694,8165,0,1774778232,13170.031974039994,31783.41545133,53259.927866160004 2026-03-29,09:57:14.000,88,11151701,8765,0,1774778233,13170.005028799998,34090.46176686,53259.927866160004 2026-03-29,09:57:15.000,88,11151676,7965,0,1774778234,13170.011765109994,31783.302665249998,53259.91389192 2026-03-29,09:57:16.000,88,11151659,9005,0,1774778235,13169.910720459993,31321.894811970007,53259.927866160004 2026-03-29,09:57:17.000,88,11151696,8405,0,1774778236,13169.829884739993,30399.015663240003,53259.96280176 2026-03-29,09:57:18.000,88,11151695,8805,0,1774778237,13169.816412120002,28091.955249449995,53259.878956320004 2026-03-29,09:57:19.000,88,11151675,8445,0,1774778238,13169.782730569998,26246.260394159995,53259.88594344 2026-03-29,09:57:20.000,88,11151728,8485,0,1774778239,13169.742312709997,26707.590707010007,53259.95581464 2026-03-29,09:57:22.000,88,11151733,8845,0,1774778241,13169.648004369992,31783.034798310007,53259.77414952001 2026-03-29,09:57:23.000,88,11151722,8205,0,1774778242,13169.621059129997,31321.64809242,53259.781136640006 2026-03-29,09:57:24.000,88,11151698,8365,0,1774778243,13169.587377579992,29475.896844090006,53259.79511088 2026-03-29,09:57:25.000,88,11151709,8565,0,1774778244,13169.553696030001,29937.346992150007,53259.75318816001 2026-03-29,09:57:26.000,88,11151684,8405,0,1774778245,13169.499805549996,29014.439646900006,53259.7671624 2026-03-29,09:57:27.000,88,11151676,8325,0,1774778246,13169.506541859992,30860.113354800007,53259.74620104 2026-03-29,09:57:28.000,88,11151727,8005,0,1774778247,13169.418969829996,29014.411450379994,53259.66934272 2026-03-29,09:57:29.000,88,11151743,8645,0,1774778248,13169.39202459,36396.880709820005,53259.67632984 2026-03-29,09:57:30.000,88,11151688,8325,0,1774778249,13169.405497209991,33167.02573686,53259.69030408 2026-03-29,09:57:31.000,88,11151702,8365,0,1774778250,13169.338134109996,31321.267439400006,53259.68331696001 2026-03-29,09:57:33.000,88,11151714,8125,0,1774778252,13169.237089459995,31782.6329979,53259.64838136 2026-03-29,09:57:34.000,88,11151715,8965,0,1774778253,13169.216880529995,33166.870656,53259.564535920006 2026-03-29,09:57:35.000,88,11151697,8565,0,1774778254,13169.18993529,36858.027745290005,53259.59947152 2026-03-29,09:57:36.000,88,11151684,8565,0,1774778255,13169.196671599995,30859.669259610004,53259.51562608001 2026-03-29,09:57:37.000,88,11151740,8205,0,1774778256,13169.156253739995,28552.601796689996,53259.50165184 2026-03-29,09:57:38.000,88,11151695,8845,0,1774778257,13169.16299004999,29475.33291369,53259.52960032 2026-03-29,09:57:39.000,88,11151767,8805,0,1774778258,13169.14951743,30859.514178750003,53259.51562608001 2026-03-29,09:57:40.000,88,11151689,8605,0,1774778259,13169.156253739995,27629.63100927,53259.48767760001 2026-03-29,09:57:41.000,88,11151721,8725,0,1774778260,13169.115835879995,28552.432617569997,53259.48767760001 2026-03-29,09:57:42.000,88,11151719,8485,0,1774778261,13169.16299004999,25783.95730137,53259.46671624001 2026-03-29,09:57:44.000,88,11151685,8485,0,1774778263,13169.1293085,33627.82736496,53259.375883680004 2026-03-29,09:57:45.000,88,11151684,8485,0,1774778264,13169.10236325999,31320.759902039994,53259.36889656001 2026-03-29,09:57:46.000,88,11151728,8445,0,1774778265,13169.08215432999,31320.68236161,53259.35492232 2026-03-29,09:57:47.000,88,11151767,8845,0,1774778266,13169.06868171,30397.859605920006,53259.33396096 2026-03-29,09:57:48.000,88,11151687,8645,0,1774778267,13169.075418019995,29936.346015689996,53259.29902536001 2026-03-29,09:57:49.000,88,11151710,8245,0,1774778268,13169.02826385,30859.140574859994,53259.278064000006 2026-03-29,09:57:50.000,88,11151533,8645,0,1774778269,13168.974373369994,33166.109349959996,53259.29203824 2026-03-29,09:57:51.000,88,11151568,8365,0,1774778270,13169.00131860999,30859.048936170002,53259.27107688001 2026-03-29,09:57:52.000,88,11151693,8445,0,1774778271,13169.00131860999,29936.212082219994,53259.27107688001 2026-03-29,09:57:53.000,88,11151643,8965,0,1774778272,13168.96763706,29013.417523049997,53259.22216704001 2026-03-29,09:57:55.000,88,11151730,8165,0,1774778274,13168.974373369994,31320.400396409997,53259.23614128 2026-03-29,09:57:56.000,88,11151716,7645,0,1774778275,13168.94069181999,28090.524276059994,53259.229154160006 2026-03-29,09:57:57.000,88,11151693,8525,0,1774778276,13168.954164439994,24860.69045049,53259.20120568001 2026-03-29,09:57:58.000,88,11151712,8085,0,1774778277,13168.954164439994,29013.347031750003,53259.1732572 2026-03-29,09:57:59.000,88,11151733,8765,0,1774778278,13168.90027395999,34550.072091990005,53259.20120568001 2026-03-29,09:58:00.000,88,11151724,7965,0,1774778279,13168.90027395999,31320.23121729,53259.159282960005 2026-03-29,09:58:01.000,88,11151737,8765,0,1774778280,13168.859856099989,29936.035853969996,53259.12434736 2026-03-29,09:58:02.000,88,11151706,8245,0,1774778281,13168.785756689998,31320.174824250003,53259.11736024 2026-03-29,09:58:03.000,88,11151705,8925,0,1774778282,13168.745338829998,35934.17581662,53259.110373120006 2026-03-29,09:58:04.000,88,11151736,7205,0,1774778283,13168.718393589988,26244.674339909994,53259.05447616001 2026-03-29,09:58:06.000,88,11151705,8965,0,1774778285,13168.657766799988,34549.7689794,53258.97063072 2026-03-29,09:58:07.000,88,11151676,8285,0,1774778286,13168.644294179998,34549.740782880006,53258.97761784 2026-03-29,09:58:08.000,88,11151668,8325,0,1774778287,13168.651030489993,30858.43566186,53258.96364360001 2026-03-29,09:58:09.000,88,11151700,7525,0,1774778288,13168.644294179998,29935.577660519994,53258.928708 2026-03-29,09:58:10.000,88,11151769,8725,0,1774778289,13168.657766799988,29935.619955300004,53258.87979816 2026-03-29,09:58:11.000,88,11151722,7965,0,1774778290,13168.597140010002,27628.601836290007,53258.921720880004 2026-03-29,09:58:12.000,88,11151732,8005,0,1774778291,13168.556722150002,30396.97141554,53258.921720880004 2026-03-29,09:58:13.000,88,11151682,8285,0,1774778292,13168.509567979992,31319.773023839996,53258.942682240006 2026-03-29,09:58:14.000,88,11151740,7325,0,1774778293,13168.496095360002,30396.96436641,53258.8588368 2026-03-29,09:58:15.000,88,11151735,8725,0,1774778294,13168.448941189992,28089.925100010005,53258.79595272001 2026-03-29,09:58:17.000,88,11151687,7685,0,1774778296,13168.347896539992,28089.755920890006,53258.76800424001 2026-03-29,09:58:18.000,88,11151723,8725,0,1774778297,13168.280533439996,29473.937185949995,53258.78197848 2026-03-29,09:58:19.000,88,11151724,8205,0,1774778298,13168.246851889991,29012.515234410006,53258.71210728 2026-03-29,09:58:20.000,88,11151684,8325,0,1774778299,13168.17275248,34549.31078595,53258.69114592 2026-03-29,09:58:21.000,88,11151684,8245,0,1774778300,13168.10538937999,32242.264470420007,53258.62127472 2026-03-29,09:58:22.000,88,11151735,8605,0,1774778301,13168.0514989,29935.253400539994,53258.66319744 2026-03-29,09:58:23.000,88,11151712,8125,0,1774778302,13168.017817349995,30858.047959710006,53258.607300480006 2026-03-29,09:58:24.000,88,11151771,8805,0,1774778303,13167.98413579999,28089.551496119995,53258.62127472 2026-03-29,09:58:25.000,88,11151643,8645,0,1774778304,13167.92350900999,29935.1970075,53258.50249368 2026-03-29,09:58:26.000,88,11151745,8725,0,1774778305,13167.88982746,31319.321879519994,53258.50249368 2026-03-29,09:58:28.000,88,11151682,8005,0,1774778307,13167.82246435999,30396.4920747,53258.50948080001 2026-03-29,09:58:29.000,88,11151689,8805,0,1774778308,13167.775310189994,33164.875752210006,53258.45358384 2026-03-29,09:58:30.000,88,11151724,8125,0,1774778309,13167.76857388,25321.04093427,53258.369738400004 2026-03-29,09:58:31.000,88,11151736,8405,0,1774778310,13167.775310189994,32703.362161979996,53258.35576416 2026-03-29,09:58:32.000,88,11151744,8325,0,1774778311,13167.748364949999,28089.403464389994,53258.29288008001 2026-03-29,09:58:33.000,88,11151673,8725,0,1774778312,13167.72141970999,29934.915042299996,53258.30685432 2026-03-29,09:58:34.000,88,11151745,8445,0,1774778313,13167.707947089999,32703.30576894,53258.30685432 2026-03-29,09:58:35.000,88,11151712,7325,0,1774778314,13167.694474469994,31780.518258900003,53258.28589296 2026-03-29,09:58:36.000,88,11151725,7805,0,1774778315,13167.674265539994,29934.893894909997,53258.2998672 2026-03-29,09:58:37.000,88,11151733,8765,0,1774778316,13167.667529229999,27166.510217400006,53258.24397024001 2026-03-29,09:58:39.000,88,11151671,8365,0,1774778318,13167.647320299999,31318.969423019997,53258.20903464 2026-03-29,09:58:40.000,88,11151705,8965,0,1774778319,13167.627111369999,28550.592794640004,53258.17409904001 2026-03-29,09:58:41.000,88,11151736,8405,0,1774778320,13167.640583989989,31780.334981520005,53258.17409904001 2026-03-29,09:58:42.000,88,11151742,8285,0,1774778321,13167.640583989989,29473.38735381,53258.13916344 2026-03-29,09:58:43.000,88,11151701,8765,0,1774778322,13167.633847679994,35932.89287496,53258.11121496 2026-03-29,09:58:44.000,88,11151720,8325,0,1774778323,13167.586693509998,32703.066098519994,53258.07627936001 2026-03-29,09:58:45.000,88,11151705,8645,0,1774778324,13167.579957199989,31318.870735200006,53258.11820208 2026-03-29,09:58:46.000,88,11151758,8245,0,1774778325,13167.586693509998,31318.842538679994,53258.055318000006 2026-03-29,09:58:47.000,88,11151727,8845,0,1774778326,13167.627111369999,29473.25342034,53258.13217632 2026-03-29,09:58:48.000,88,11151746,8245,0,1774778327,13167.593429819994,28089.058057019996,53257.99243392 2026-03-29,09:58:50.000,88,11151733,7645,0,1774778329,13167.566484579998,29934.647175360005,53258.034356640004 2026-03-29,09:58:51.000,88,11151714,8285,0,1774778330,13167.566484579998,33625.72672422,53258.01339528 2026-03-29,09:58:52.000,88,11151681,8805,0,1774778331,13167.526066719998,30857.335997579998,53257.92954984001 2026-03-29,09:58:53.000,88,11151735,8805,0,1774778332,13167.546275649998,29011.704584460007,53257.89461424 2026-03-29,09:58:54.000,88,11151744,8205,0,1774778333,13167.499121479988,27166.129564379997,53257.92256272 2026-03-29,09:58:55.000,88,11151680,8405,0,1774778334,13167.445230999998,31780.07416371,53257.92256272 2026-03-29,09:58:56.000,88,11151678,8325,0,1774778335,13167.418285760003,31318.652212169996,53257.915575600004 2026-03-29,09:58:57.000,88,11151654,8205,0,1774778336,13167.438494689988,29473.063093830002,53257.866665760004 2026-03-29,09:58:58.000,88,11151743,8805,0,1774778337,13167.350922659993,31780.045967190003,53257.83871728001 2026-03-29,09:58:59.000,88,11151730,8325,0,1774778338,13167.330713729993,31780.031868930004,53257.88064000001 2026-03-29,09:59:01.000,88,11151719,8725,0,1774778340,13167.357658970002,31318.60991739,53257.80378168 2026-03-29,09:59:02.000,88,11151697,8645,0,1774778341,13167.297032180002,26704.665318059997,53257.80378168 2026-03-29,09:59:03.000,88,11151709,7885,0,1774778342,13167.317241110002,27166.08022047,53257.78980744001 2026-03-29,09:59:04.000,88,11151693,8605,0,1774778343,13167.303768489997,27627.347091150004,53257.817755920005 2026-03-29,09:59:05.000,88,11151731,8565,0,1774778344,13167.256614320002,26243.208120869996,53257.817755920005 2026-03-29,09:59:06.000,88,11151714,7965,0,1774778345,13167.283559559997,27627.38938593,53257.75487184 2026-03-29,09:59:07.000,88,11151724,8165,0,1774778346,13167.243141699997,26243.17992435,53257.68500064 2026-03-29,09:59:08.000,88,11151707,9005,0,1774778347,13167.263350629997,30395.723719529997,53257.698974880004 2026-03-29,09:59:09.000,88,11151768,8125,0,1774778348,13167.263350629997,29011.486061429998,53257.74089760001 2026-03-29,09:59:10.000,88,11151703,8805,0,1774778349,13167.229669079992,30857.039934119995,53257.72692336 2026-03-29,09:59:12.000,88,11151713,8605,0,1774778351,13167.249878009992,29472.851619930007,53257.664039279996 2026-03-29,09:59:13.000,88,11151713,8445,0,1774778352,13167.263350629997,30857.096327160005,53257.705962 2026-03-29,09:59:14.000,88,11151753,8565,0,1774778353,13167.270086939992,27165.854648310007,53257.719936240006 2026-03-29,09:59:15.000,88,11151735,8725,0,1774778354,13167.216196460002,32241.164806140005,53257.719936240006 2026-03-29,09:59:16.000,88,11151711,8765,0,1774778355,13167.216196460002,32702.614954200006,53257.705962 2026-03-29,09:59:17.000,88,11151736,8085,0,1774778356,13167.243141699997,30395.610933450007,53257.69198776001 2026-03-29,09:59:18.000,88,11151756,8325,0,1774778357,13167.195987530002,27627.297747239994,53257.67102640001 2026-03-29,09:59:19.000,88,11151719,8845,0,1774778358,13167.222932769997,34086.796219259995,53257.72692336 2026-03-29,09:59:20.000,88,11151711,8725,0,1774778359,13167.216196460002,29472.865718190005,53257.72692336 2026-03-29,09:59:21.000,88,11151683,8565,0,1774778360,13167.209460149992,29011.401471870005,53257.7758332 2026-03-29,09:59:23.000,88,11151704,8205,0,1774778362,13167.142097049997,32241.136609620007,53257.698974880004 2026-03-29,09:59:24.000,88,11151719,8765,0,1774778363,13167.202723839997,28088.656256610004,53257.747884720004 2026-03-29,09:59:25.000,88,11151667,8685,0,1774778364,13167.142097049997,29934.294718859994,53257.817755920005 2026-03-29,09:59:26.000,88,11151746,8205,0,1774778365,13167.128624429992,31779.862689810005,53257.73391048 2026-03-29,09:59:27.000,88,11151669,8645,0,1774778366,13167.128624429992,27627.283648979996,53257.72692336 2026-03-29,09:59:28.000,88,11151780,8205,0,1774778367,13167.128624429992,27165.911041350002,53257.747884720004 2026-03-29,09:59:29.000,88,11151745,8725,0,1774778368,13167.121888119997,28088.776091820007,53257.76185896001 2026-03-29,09:59:30.000,88,11151774,8245,0,1774778369,13167.115151810001,33164.05100399999,53257.747884720004 2026-03-29,09:59:31.000,88,11151744,8565,0,1774778370,13167.155569670002,26704.510237199996,53257.74089760001 2026-03-29,09:59:32.000,88,11151788,8325,0,1774778371,13167.202723839997,32241.185953530003,53257.80378168 2026-03-29,09:59:34.000,88,11151753,8645,0,1774778373,13167.142097049997,29472.830472539994,53257.7758332 2026-03-29,09:59:35.000,88,11151712,8045,0,1774778374,13167.128624429992,35470.98453345,53257.85269152 2026-03-29,09:59:36.000,88,11151659,8925,0,1774778375,13167.142097049997,23936.147707080003,53257.7758332 2026-03-29,09:59:37.000,88,11151736,8085,0,1774778376,13167.108415499992,27165.882844830005,53257.85269152 2026-03-29,09:59:38.000,88,11151755,8725,0,1774778377,13167.128624429992,29934.287669729994,53257.79679456 2026-03-29,09:59:39.000,88,11151762,8125,0,1774778378,13167.121888119997,35471.026828229995,53257.85967864001 2026-03-29,09:59:40.000,88,11151750,8405,0,1774778379,13167.115151810001,26704.580728500005,53257.915575600004 2026-03-29,09:59:41.000,88,11151764,8445,0,1774778380,13167.121888119997,30395.716670399997,53257.87365288 2026-03-29,09:59:42.000,88,11151691,8605,0,1774778381,13167.142097049997,31779.90498459,53257.90160136 2026-03-29,09:59:43.000,88,11151744,8125,0,1774778382,13167.081470259996,30857.075179770007,53257.94352408 2026-03-29,09:59:45.000,88,11151687,8645,0,1774778384,13167.162305979997,30395.716670399997,53257.887627120006 2026-03-29,09:59:46.000,88,11151649,8765,0,1774778385,13167.175778600002,30857.068130640007,53257.9505112 2026-03-29,09:59:47.000,88,11151738,7845,0,1774778386,13167.236405390002,29934.266522339996,53257.92256272 2026-03-29,09:59:48.000,88,11151710,8245,0,1774778387,13167.236405390002,34086.90195621,53257.90858848001 2026-03-29,09:59:49.000,88,11151728,8405,0,1774778388,13167.249878009992,33625.52229945001,53257.94352408 2026-03-29,09:59:50.000,88,11151730,8085,0,1774778389,13167.303768489997,28550.205092489996,53257.97147256 2026-03-29,09:59:51.000,88,11151671,9045,0,1774778390,13167.290295869992,29011.648191419998,53257.99942104 2026-03-29,09:59:52.000,88,11151753,8525,0,1774778391,13167.310504799992,30395.85060387,53258.034356640004 2026-03-29,09:59:53.000,88,11151711,8685,0,1774778392,13167.371131589993,30395.85060387,53258.01339528 2026-03-29,09:59:54.000,88,11151702,7965,0,1774778393,13167.404813139998,30395.801259960004,53258.00640816001 2026-03-29,09:59:56.000,88,11151716,8485,0,1774778395,13167.458703619988,26704.77810414,53258.07627936001 2026-03-29,09:59:57.000,88,11151724,8285,0,1774778396,13167.472176239993,28088.945270940007,53258.02736952001 2026-03-29,09:59:58.000,88,11151722,8325,0,1774778397,13167.512594099993,27166.143662639995,53258.09724072001 2026-03-29,09:59:59.000,88,11151730,8445,0,1774778398,13167.532803029993,30857.2937028,53258.1601248 2026-03-29,10:00:00.000,88,11151754,8125,0,1774778399,13167.553011959993,30395.942242560006,53258.20903464 2026-03-29,10:00:01.000,88,11151711,8725,0,1774778400,13167.553011959993,27166.150711769995,53258.24397024001 2026-03-29,10:00:02.000,88,11151697,8645,0,1774778401,13167.579957199989,27166.207104810004,53258.27890584 2026-03-29,10:00:03.000,88,11151675,8605,0,1774778402,13167.593429819994,28089.051007889997,53258.28589296 2026-03-29,10:00:04.000,88,11151745,8605,0,1774778403,13167.627111369999,27627.692498520002,53258.24397024001 2026-03-29,10:00:05.000,88,11151746,8165,0,1774778404,13167.68100184999,27627.685449390003,53258.26493160001 2026-03-29,10:00:07.000,88,11151705,8805,0,1774778406,13167.707947089999,30857.547471480008,53258.404674 2026-03-29,10:00:08.000,88,11151711,8805,0,1774778407,13167.76857388,29012.028844440007,53258.38371264001 2026-03-29,10:00:09.000,88,11151766,8245,0,1774778408,13167.80899174,30857.575668000005,53258.42563536 2026-03-29,10:00:10.000,88,11151714,8325,0,1774778409,13167.835936979995,26705.010725429995,53258.404674 2026-03-29,10:00:11.000,88,11151678,8525,0,1774778410,13167.88309114999,25782.258461039994,53258.51646792 2026-03-29,10:00:12.000,88,11151572,8325,0,1774778411,13167.957190559995,31780.461865859994,53258.51646792 2026-03-29,10:00:13.000,88,11151556,8325,0,1774778412,13167.997608419995,32241.756933059994,53258.51646792 2026-03-29,10:00:14.000,88,11151532,8285,0,1774778413,13168.03128997,30396.17486385,53258.62127472 2026-03-29,10:00:15.000,88,11151545,9045,0,1774778414,13168.08518044999,27627.812333730006,53258.62826184001 2026-03-29,10:00:16.000,88,11151697,8605,0,1774778415,13168.10538937999,26705.053020210005,53258.6142876 2026-03-29,10:00:18.000,88,11151769,8565,0,1774778417,13168.199697719996,26243.680412579997,53258.76101712 2026-03-29,10:00:19.000,88,11151653,8845,0,1774778418,13168.186225099991,25320.928148189996,53258.69114592 2026-03-29,10:00:20.000,88,11151727,8925,0,1774778419,13168.186225099991,27627.967414590006,53258.705120160004 2026-03-29,10:00:21.000,88,11151717,8805,0,1774778420,13168.206434029991,31319.23728996,53258.6841588 2026-03-29,10:00:22.000,88,11151723,8725,0,1774778421,13168.206434029991,31319.25138822,53258.774991360006 2026-03-29,10:00:23.000,88,11151685,8965,0,1774778422,13168.186225099991,29473.662269880006,53258.80992696 2026-03-29,10:00:24.000,88,11151727,8885,0,1774778423,13168.19296141,31780.666290630004,53258.7889656 2026-03-29,10:00:25.000,88,11151726,8245,0,1774778424,13168.233379270001,27628.157741100003,53258.76101712 2026-03-29,10:00:26.000,88,11151781,8965,0,1774778425,13168.226642959991,28551.001644179996,53258.823901200005 2026-03-29,10:00:27.000,88,11151761,8685,0,1774778426,13168.253588200001,30396.555516869994,53258.88678528001 2026-03-29,10:00:29.000,88,11151737,8845,0,1774778428,13168.273797130001,29473.831449000005,53258.90774664 2026-03-29,10:00:30.000,88,11151739,8365,0,1774778429,13168.273797130001,31780.927108439995,53258.928708 2026-03-29,10:00:31.000,88,11151745,8805,0,1774778430,13168.253588200001,28089.762970020005,53258.95665648 2026-03-29,10:00:32.000,88,11151524,8485,0,1774778431,13168.240115579996,29935.415530529994,53259.01954056 2026-03-29,10:00:33.000,88,11151770,8445,0,1774778432,13168.253588200001,32242.468895190003,53259.03351480001 2026-03-29,10:00:34.000,88,11151705,8605,0,1774778433,13168.287269749992,30396.781089030002,53259.05447616001 2026-03-29,10:00:35.000,88,11151708,8285,0,1774778434,13168.273797130001,35010.81732705,53259.03351480001 2026-03-29,10:00:36.000,88,11151700,8245,0,1774778435,13168.300742369996,35010.80322879,53259.159282960005 2026-03-29,10:00:37.000,88,11151676,8485,0,1774778436,13168.341160229997,28551.248363730003,53259.12434736 2026-03-29,10:00:38.000,88,11151678,8485,0,1774778437,13168.354632850002,33626.63606198999,53259.1383216 2026-03-29,10:00:40.000,88,11151746,8485,0,1774778439,13168.327687609992,29012.677364400006,53259.18723144 2026-03-29,10:00:41.000,88,11151554,8565,0,1774778440,13168.361369159997,33165.305749139996,53259.23614128 2026-03-29,10:00:42.000,88,11151586,8325,0,1774778441,13168.361369159997,28551.27656025,53259.229154160006 2026-03-29,10:00:43.000,88,11151565,8925,0,1774778442,13168.347896539992,29474.06407029,53259.257102640004 2026-03-29,10:00:44.000,88,11151527,8485,0,1774778443,13168.354632850002,29935.478972700002,53259.28505112 2026-03-29,10:00:45.000,88,11151727,8765,0,1774778444,13168.300742369996,33165.23525784,53259.29902536001 2026-03-29,10:00:46.000,88,11151714,8285,0,1774778445,13168.327687609992,30396.907973370005,53259.28505112 2026-03-29,10:00:47.000,88,11151639,8725,0,1774778446,13168.294006060001,33626.72065155,53259.33396096 2026-03-29,10:00:48.000,88,11151671,8845,0,1774778447,13168.253588200001,28551.29065851,53259.23614128 2026-03-29,10:00:49.000,88,11151690,8245,0,1774778448,13168.246851889991,28089.882805229994,53259.31998672001 2026-03-29,10:00:51.000,88,11151699,8645,0,1774778450,13168.219906649996,30396.95026815,53259.33396096 2026-03-29,10:00:52.000,88,11151710,8325,0,1774778451,13168.260324509996,30396.929120760004,53259.40383216 2026-03-29,10:00:53.000,88,11151712,8485,0,1774778452,13168.246851889991,29474.113414199994,53259.43178064 2026-03-29,10:00:54.000,88,11151712,8405,0,1774778453,13168.246851889991,29935.570611389994,53259.41780640001 2026-03-29,10:00:55.000,88,11151721,8605,0,1774778454,13168.267060819991,30396.907973370005,53259.36190944 2026-03-29,10:00:56.000,88,11151699,8685,0,1774778455,13168.267060819991,29012.75490483,53259.33396096 2026-03-29,10:00:57.000,88,11151702,8085,0,1774778456,13168.314214990001,33626.762946329996,53259.40383216 2026-03-29,10:00:58.000,88,11151672,8445,0,1774778457,13168.320951299997,35472.38731032,53259.41780640001 2026-03-29,10:00:59.000,88,11151727,8965,0,1774778458,13168.300742369996,29474.141610720006,53259.424793520004 2026-03-29,10:01:00.000,88,11151686,8245,0,1774778459,13168.354632850002,29935.549463999996,53259.45972912 2026-03-29,10:01:02.000,88,11151695,8805,0,1774778461,13168.354632850002,29012.72670831,53259.452742 2026-03-29,10:01:03.000,88,11151678,8285,0,1774778462,13168.341160229997,28551.382297200005,53259.50863896 2026-03-29,10:01:04.000,88,11151655,8925,0,1774778463,13168.361369159997,24398.76096159,53259.494664720005 2026-03-29,10:01:05.000,88,11151678,8005,0,1774778464,13168.354632850002,27628.67232759,53259.47370336 2026-03-29,10:01:06.000,88,11151683,8845,0,1774778465,13168.361369159997,30397.041906839993,53259.452742 2026-03-29,10:01:07.000,88,11151745,8685,0,1774778466,13168.361369159997,32242.687418219997,53259.51562608001 2026-03-29,10:01:08.000,88,11151705,8805,0,1774778467,13168.347896539992,29935.753888770007,53259.48069048 2026-03-29,10:01:09.000,88,11151696,8405,0,1774778468,13168.354632850002,29012.973427859994,53259.445754880006 2026-03-29,10:01:10.000,88,11151695,8805,0,1774778469,13168.347896539992,27167.405456909997,53259.52960032 2026-03-29,10:01:11.000,88,11151682,8325,0,1774778470,13168.368105469992,29935.782085290004,53259.494664720005 2026-03-29,10:01:13.000,88,11151695,8765,0,1774778472,13168.388314399992,29474.402428529997,53259.494664720005 2026-03-29,10:01:14.000,88,11151693,8685,0,1774778473,13168.408523329992,29474.458821570006,53259.50863896 2026-03-29,10:01:15.000,88,11151732,8125,0,1774778474,13168.395050710002,33165.70754955,53259.494664720005 2026-03-29,10:01:16.000,88,11151734,8645,0,1774778475,13168.368105469992,29935.901920500008,53259.494664720005 2026-03-29,10:01:17.000,88,11151737,8765,0,1774778476,13168.381578089997,30858.710577930004,53259.55056168 2026-03-29,10:01:18.000,88,11151750,8325,0,1774778477,13168.401787019997,30397.309773779998,53259.53658744001 2026-03-29,10:01:19.000,88,11151734,8325,0,1774778478,13168.401787019997,29935.9724118,53259.48767760001 2026-03-29,10:01:20.000,88,11151724,8325,0,1774778479,13168.401787019997,30397.387314210006,53259.51562608001 2026-03-29,10:01:21.000,88,11151722,8645,0,1774778480,13168.442204879997,29013.20604915,53259.53658744001 2026-03-29,10:01:22.000,88,11151718,8445,0,1774778481,13168.428732259992,28551.805244999996,53259.45972912 2026-03-29,10:01:24.000,88,11151684,8285,0,1774778483,13168.482622739997,30858.830413140007,53259.55754880001 2026-03-29,10:01:25.000,88,11151666,8165,0,1774778484,13168.509567979992,27629.017734959998,53259.46671624001 2026-03-29,10:01:26.000,88,11151747,8685,0,1774778485,13168.536513220002,29013.23424567,53259.47370336 2026-03-29,10:01:27.000,88,11151737,8525,0,1774778486,13168.536513220002,28090.411489980004,53259.445754880006 2026-03-29,10:01:28.000,88,11151731,8965,0,1774778487,13168.523040599997,29474.642098950004,53259.48069048 2026-03-29,10:01:29.000,88,11151717,8845,0,1774778488,13168.543249529997,33165.81328649999,53259.45972912 2026-03-29,10:01:30.000,88,11151702,8045,0,1774778489,13168.536513220002,27629.038882349996,53259.52960032 2026-03-29,10:01:31.000,88,11151719,8765,0,1774778490,13168.563458459997,32704.447728,53259.50165184 2026-03-29,10:01:32.000,88,11151693,8805,0,1774778491,13168.543249529997,31320.21711903,53259.424793520004 2026-03-29,10:01:33.000,88,11151681,8565,0,1774778492,13168.529776909993,28551.861638040005,53259.424793520004 2026-03-29,10:01:35.000,88,11151719,7925,0,1774778494,13168.576931080002,26244.843519029993,53259.452742 2026-03-29,10:01:36.000,88,11151688,8565,0,1774778495,13168.563458459997,32704.539366690005,53259.41081928 2026-03-29,10:01:37.000,88,11151736,8325,0,1774778496,13168.516304290002,31320.329905110004,53259.38985792001 2026-03-29,10:01:38.000,88,11151646,8605,0,1774778497,13168.502831669997,31320.238266419998,53259.40383216 2026-03-29,10:01:39.000,88,11151746,8485,0,1774778498,13168.516304290002,31320.273512069994,53259.452742 2026-03-29,10:01:40.000,88,11151696,7685,0,1774778499,13168.509567979992,27167.666274720003,53259.43178064 2026-03-29,10:01:41.000,88,11151719,9085,0,1774778500,13168.428732259992,31320.259413809996,53259.34793520001 2026-03-29,10:01:42.000,88,11151730,8325,0,1774778501,13168.428732259992,26706.286617959995,53259.375883680004 2026-03-29,10:01:43.000,88,11151748,8445,0,1774778502,13168.361369159997,28551.896883690002,53259.396845040006 2026-03-29,10:01:44.000,88,11151720,8485,0,1774778503,13168.347896539992,26706.23727405,53259.36190944 2026-03-29,10:01:46.000,88,11151723,8885,0,1774778505,13168.273797130001,31320.266462939995,53259.29203824 2026-03-29,10:01:47.000,88,11151714,8125,0,1774778506,13168.246851889991,30397.44370725,53259.3129996 2026-03-29,10:01:48.000,88,11151747,8885,0,1774778507,13168.219906649996,27628.99658757,53259.28505112 2026-03-29,10:01:49.000,88,11151737,9045,0,1774778508,13168.219906649996,29013.20604915,53259.27107688001 2026-03-29,10:01:50.000,88,11151754,7565,0,1774778509,13168.179488789996,31320.153676860005,53259.34793520001 2026-03-29,10:01:51.000,88,11151677,8965,0,1774778510,13168.139070929996,26244.674339909994,53259.257102640004 2026-03-29,10:01:52.000,88,11151750,8605,0,1774778511,13168.098653069996,36856.87168796999,53259.27107688001 2026-03-29,10:01:53.000,88,11151734,8725,0,1774778512,13168.06497151999,33627.094255439995,53259.27107688001 2026-03-29,10:01:54.000,88,11151750,8485,0,1774778513,13168.058235209995,25321.759945530008,53259.22216704001 2026-03-29,10:01:55.000,88,11151698,8725,0,1774778514,13168.03128997,32704.165762799996,53259.2431284 2026-03-29,10:01:57.000,88,11151694,8605,0,1774778516,13167.94371793999,27167.320867350005,53259.13133448001 2026-03-29,10:01:58.000,88,11151743,9165,0,1774778517,13167.896563769995,29935.65520095,53259.19421856 2026-03-29,10:01:59.000,88,11151696,8485,0,1774778518,13167.856145909995,31319.850564270004,53259.110373120006 2026-03-29,10:02:00.000,88,11151702,7565,0,1774778519,13167.80899174,29474.254396799995,53259.089411760004 2026-03-29,10:02:01.000,88,11151705,8965,0,1774778520,13167.795519119994,31781.117434950007,53259.061463280006 2026-03-29,10:02:02.000,88,11151713,8525,0,1774778521,13167.734892329994,22553.108401079997,53259.11736024 2026-03-29,10:02:03.000,88,11151712,8085,0,1774778522,13167.72141970999,30396.872727719994,53259.05447616001 2026-03-29,10:02:04.000,88,11151764,8325,0,1774778523,13167.660792919989,32242.48299345,53259.05447616001 2026-03-29,10:02:05.000,88,11151724,8285,0,1774778524,13167.674265539994,31781.03284539,53259.089411760004 2026-03-29,10:02:06.000,88,11151742,8445,0,1774778525,13167.606902439999,28551.206068950007,53259.00556632 2026-03-29,10:02:08.000,88,11151673,8965,0,1774778527,13167.553011959993,34087.88178528,53258.97063072 2026-03-29,10:02:09.000,88,11151729,8445,0,1774778528,13167.519330409988,29012.451792239997,53258.991592080005 2026-03-29,10:02:10.000,88,11151694,8165,0,1774778529,13167.465439929998,30396.626008170002,53258.90075952 2026-03-29,10:02:11.000,88,11151731,8965,0,1774778530,13167.431758379993,29012.388350070003,53258.921720880004 2026-03-29,10:02:12.000,88,11151737,8525,0,1774778531,13167.391340519993,24859.717670550002,53258.86582392001 2026-03-29,10:02:13.000,88,11151773,8645,0,1774778532,13167.364395279998,34087.585721819996,53258.83787544 2026-03-29,10:02:14.000,88,11151679,8445,0,1774778533,13167.323977419997,28550.79721941,53258.80992696 2026-03-29,10:02:15.000,88,11151708,8245,0,1774778534,13167.276823250002,34087.487034000005,53258.78197848 2026-03-29,10:02:16.000,88,11151660,8405,0,1774778535,13167.270086939992,30857.730748860005,53258.73306864 2026-03-29,10:02:17.000,88,11151683,8725,0,1774778536,13167.249878009992,30857.674355819996,53258.63524896 2026-03-29,10:02:19.000,88,11151744,7925,0,1774778538,13167.209460149992,28089.262481790007,53258.55140352001 2026-03-29,10:02:20.000,88,11151699,8525,0,1774778539,13167.189251219992,26705.017774559994,53258.6142876 2026-03-29,10:02:21.000,88,11151709,8885,0,1774778540,13167.182514909997,27627.777088079994,53258.56537776 2026-03-29,10:02:22.000,88,11151713,7845,0,1774778541,13167.142097049997,25782.152724090003,53258.52345504 2026-03-29,10:02:23.000,88,11151701,7885,0,1774778542,13167.155569670002,31318.898931720003,53258.45358384 2026-03-29,10:02:24.000,88,11151721,8725,0,1774778543,13167.108415499992,30857.498127569997,53258.41166112001 2026-03-29,10:02:25.000,88,11151721,8365,0,1774778544,13167.041052399996,31780.24334283,53258.34178992001 2026-03-29,10:02:26.000,88,11151703,8685,0,1774778545,13167.054525020001,29935.267498800007,53258.369738400004 2026-03-29,10:02:27.000,88,11151745,8445,0,1774778546,13167.014107160001,30857.441734530003,53258.3348028 2026-03-29,10:02:28.000,88,11151699,8605,0,1774778547,13166.966952989991,32241.559557419998,53258.30685432 2026-03-29,10:02:30.000,88,11151369,8405,0,1774778549,13166.940007749996,31780.06006545,53258.250957360004 2026-03-29,10:02:31.000,88,11151373,8565,0,1774778550,13166.93327144,31318.729752600004,53258.21602176001 2026-03-29,10:02:32.000,88,11151398,8125,0,1774778551,13166.919798819996,30395.878800389997,53258.11121496 2026-03-29,10:02:33.000,88,11151390,8445,0,1774778552,13166.86590833999,29011.697535330008,53258.13217632 2026-03-29,10:02:34.000,88,11151367,8685,0,1774778553,13166.82549047999,29011.591798380003,53258.083266480004 2026-03-29,10:02:35.000,88,11151345,8645,0,1774778554,13166.78507261999,27165.974483519996,53258.0902536 2026-03-29,10:02:36.000,88,11151428,8405,0,1774778555,13166.778336309995,31318.46188566,53258.034356640004 2026-03-29,10:02:37.000,88,11151419,8765,0,1774778556,13166.72444582999,29011.44376665,53257.94352408 2026-03-29,10:02:38.000,88,11151432,8325,0,1774778557,13166.67055535,29011.436717520002,53257.87365288 2026-03-29,10:02:39.000,88,11151400,8165,0,1774778558,13166.677291659995,35470.93518954,53257.915575600004 2026-03-29,10:02:41.000,88,11151399,8725,0,1774778560,13166.66381903999,28549.965422070003,53257.78282032 2026-03-29,10:02:42.000,88,11151390,8165,0,1774778561,13166.64361010999,29934.097343219997,53257.65705216 2026-03-29,10:02:43.000,88,11151423,8685,0,1774778562,13166.64361010999,31318.250411760004,53257.67801352 2026-03-29,10:02:44.000,88,11151391,8885,0,1774778563,13166.63013749,29011.232292750006,53257.69198776001 2026-03-29,10:02:45.000,88,11151407,8565,0,1774778564,13166.60992856,34547.90800908,53257.62910368 2026-03-29,10:02:46.000,88,11151403,7965,0,1774778565,13166.596455939994,34547.87981256,53257.57320672001 2026-03-29,10:02:47.000,88,11151352,7165,0,1774778566,13166.535829149994,37316.277588330006,53257.51032264 2026-03-29,10:02:48.000,88,11151455,8725,0,1774778567,13166.576247009994,30395.328968250004,53257.5662196 2026-03-29,10:02:49.000,88,11151412,8285,0,1774778568,13166.52235652999,30856.68747762,53257.46839992 2026-03-29,10:02:50.000,88,11151312,8245,0,1774778569,13166.52235652999,31318.067134380006,53257.4614128 2026-03-29,10:02:52.000,88,11151424,8165,0,1774778571,13166.448257119999,32240.861693550003,53257.42647720001 2026-03-29,10:02:53.000,88,11151378,7484,0,1774778572,13166.407839259999,33163.64920359,53257.4614128 2026-03-29,10:02:54.000,88,11151403,8725,0,1774778573,13166.360685089989,27626.91004509,53257.34263176 2026-03-29,10:02:55.000,88,11151280,8125,0,1774778574,13166.340476159989,32702.241350309996,53257.39852872 2026-03-29,10:02:56.000,88,11151384,8205,0,1774778575,13166.327003539998,28549.612965570006,53257.328657519996 2026-03-29,10:02:57.000,88,11151385,8805,0,1774778576,13166.232695199993,32240.74890747,53257.20987648001 2026-03-29,10:02:58.000,88,11151412,8085,0,1774778577,13166.232695199993,33624.95836905,53257.20288936 2026-03-29,10:02:59.000,88,11151413,8525,0,1774778578,13166.225958889998,29933.75193585,53257.15397952 2026-03-29,10:03:00.000,88,11151408,8485,0,1774778579,13166.158595790002,29933.75193585,53257.1120568 2026-03-29,10:03:01.000,88,11151373,9045,0,1774778580,13166.131650549993,28549.563621659996,53257.15397952 2026-03-29,10:03:03.000,88,11151360,8045,0,1774778582,13166.118177930002,32240.600875739998,53257.05615984 2026-03-29,10:03:04.000,88,11151437,8485,0,1774778583,13166.084496379997,34086.168846689994,53257.03519848 2026-03-29,10:03:05.000,88,11151341,8965,0,1774778584,13166.057551140002,30395.018806530003,53256.9373788 2026-03-29,10:03:06.000,88,11151428,8325,0,1774778585,13166.003660659997,28088.021834910003,53256.97231440001 2026-03-29,10:03:07.000,88,11151345,8885,0,1774778586,13166.023869589997,32701.89594294,53256.95135304001 2026-03-29,10:03:08.000,88,11151365,8765,0,1774778587,13166.057551140002,29472.1396578,53256.89545608 2026-03-29,10:03:09.000,88,11151333,8605,0,1774778588,13166.023869589997,30856.236333299996,53256.91641744 2026-03-29,10:03:10.000,88,11151349,8525,0,1774778589,13166.010396969992,29010.66131322,53256.90244320001 2026-03-29,10:03:11.000,88,11151411,8805,0,1774778590,13166.003660659997,26703.713685509996,53256.84654624 2026-03-29,10:03:12.000,88,11151366,8165,0,1774778591,13166.023869589997,30856.20108765,53256.84654624 2026-03-29,10:03:14.000,88,11151380,8325,0,1774778593,13166.003660659997,29010.555576269995,53256.80462352001 2026-03-29,10:03:15.000,88,11151333,8725,0,1774778594,13165.976715420002,30394.71569394,53256.657893999996 2026-03-29,10:03:16.000,88,11151361,8925,0,1774778595,13165.969979109992,31317.48205659,53256.68584248001 2026-03-29,10:03:17.000,88,11151384,8165,0,1774778596,13165.990188039992,26242.171898760003,53256.66488112001 2026-03-29,10:03:18.000,88,11151216,8245,0,1774778597,13165.976715420002,32240.25546837,53256.67186824 2026-03-29,10:03:19.000,88,11151377,8925,0,1774778598,13165.969979109992,31778.819418569998,53256.657893999996 2026-03-29,10:03:20.000,88,11151361,8685,0,1774778599,13165.983451729997,33162.94429059001,53256.61597128001 2026-03-29,10:03:21.000,88,11151405,8805,0,1774778600,13165.943033869997,35008.441770239995,53256.643919760005 2026-03-29,10:03:22.000,88,11151375,8445,0,1774778601,13165.963242799997,29933.195054580006,53256.56706144001 2026-03-29,10:03:23.000,88,11151381,8565,0,1774778602,13165.922824939997,32240.10743664,53256.53911296001 2026-03-29,10:03:25.000,88,11151373,8645,0,1774778604,13165.855461840001,28548.985593000005,53256.525138720004 2026-03-29,10:03:26.000,88,11151382,8525,0,1774778605,13165.815043980001,29471.674415219997,53256.51116448 2026-03-29,10:03:27.000,88,11151359,8885,0,1774778606,13165.841989219996,35469.69454266,53256.46924176001 2026-03-29,10:03:28.000,88,11151369,8845,0,1774778607,13165.801571359996,32701.346110800005,53256.46225464 2026-03-29,10:03:29.000,88,11151362,8365,0,1774778608,13165.815043980001,33162.634128870006,53256.45526752 2026-03-29,10:03:30.000,88,11151355,8925,0,1774778609,13165.801571359996,30394.25750049,53256.44828040001 2026-03-29,10:03:31.000,88,11151432,8205,0,1774778610,13165.761153499996,27164.522362739997,53256.45526752 2026-03-29,10:03:32.000,88,11151418,8405,0,1774778611,13165.747680879991,25780.41158898,53256.483216 2026-03-29,10:03:33.000,88,11151355,8805,0,1774778612,13165.740944569996,29932.78620504,53256.44129328 2026-03-29,10:03:34.000,88,11151380,8405,0,1774778613,13165.73420826,36853.55859687,53256.36443496 2026-03-29,10:03:36.000,88,11151374,8365,0,1774778615,13165.68705408999,31316.826487500002,53256.35046072001 2026-03-29,10:03:37.000,88,11151389,8685,0,1774778616,13165.65337254,31778.192045999996,53256.35046072001 2026-03-29,10:03:38.000,88,11151377,8845,0,1774778617,13165.62642729999,24395.997702630004,53256.357447840004 2026-03-29,10:03:39.000,88,11151384,8645,0,1774778618,13165.59274575,30393.947338769998,53256.30155088001 2026-03-29,10:03:40.000,88,11151424,8205,0,1774778619,13165.58600943999,26241.438789239997,53256.29456376 2026-03-29,10:03:41.000,88,11151344,8365,0,1774778620,13165.54559157999,27164.148758850002,53256.2386668 2026-03-29,10:03:42.000,88,11151380,8405,0,1774778621,13165.55232789,31778.015817749998,53256.25264104001 2026-03-29,10:03:43.000,88,11151424,8325,0,1774778622,13165.51191003,31777.966473840002,53256.24565392 2026-03-29,10:03:44.000,88,11151366,8205,0,1774778623,13165.50517371999,25779.96044466,53256.210718320006 2026-03-29,10:03:45.000,88,11151397,8965,0,1774778624,13165.44454692999,36853.184992979994,53256.154821359996 2026-03-29,10:03:47.000,88,11151350,8245,0,1774778626,13165.41086538,36391.748943180006,53256.11988576 2026-03-29,10:03:48.000,88,11151356,8405,0,1774778627,13165.417601689995,31777.903031669994,53256.17578272 2026-03-29,10:03:49.000,88,11151380,8285,0,1774778628,13165.397392759995,28548.189041310005,53256.17578272 2026-03-29,10:03:50.000,88,11151377,8525,0,1774778629,13165.377183829994,29009.625091110007,53256.1687956 2026-03-29,10:03:51.000,88,11151327,8605,0,1774778630,13165.35023859,33623.40051132,53256.14783424 2026-03-29,10:03:52.000,88,11151385,8725,0,1774778631,13165.296348109994,29470.927207440007,53256.16180848001 2026-03-29,10:03:53.000,88,11151420,8125,0,1774778632,13165.269402869999,31316.38239231,53256.12687288 2026-03-29,10:03:54.000,88,11151396,8285,0,1774778633,13165.276139179994,31316.396490569998,53256.0989244 2026-03-29,10:03:55.000,88,11151388,8485,0,1774778634,13165.235721319994,28548.033960450004,53256.07796304 2026-03-29,10:03:56.000,88,11151341,8845,0,1774778635,13165.235721319994,30854.847654690006,53256.11988576 2026-03-29,10:03:58.000,88,11151360,8165,0,1774778637,13165.202039769989,29009.307880260007,53256.07097592 2026-03-29,10:03:59.000,88,11151354,8485,0,1774778638,13165.148149289998,31316.128623630007,53256.08495016001 2026-03-29,10:04:00.000,88,11151390,8365,0,1774778639,13165.168358219998,29009.20214331,53256.043027440006 2026-03-29,10:04:01.000,88,11151342,8485,0,1774778640,13165.148149289998,29931.926211180005,53256.00809184 2026-03-29,10:04:02.000,88,11151346,8485,0,1774778641,13165.127940359998,28086.372338490008,53256.0290532 2026-03-29,10:04:03.000,88,11151365,8685,0,1774778642,13165.114467739993,29470.483112250004,53255.973156240005 2026-03-29,10:04:04.000,88,11151349,8565,0,1774778643,13165.114467739993,31777.33910127,53256.0290532 2026-03-29,10:04:05.000,88,11151396,8245,0,1774778644,13165.087522499998,29931.876867269995,53255.99411760001 2026-03-29,10:04:06.000,88,11151403,8685,0,1774778645,13165.107731429998,29009.06116071,53256.01507896001 2026-03-29,10:04:07.000,88,11151358,8125,0,1774778646,13165.134676669993,26702.141729519994,53256.03604032001 2026-03-29,10:04:09.000,88,11151353,8805,0,1774778648,13165.148149289998,25317.981611850002,53255.959182 2026-03-29,10:04:10.000,88,11151389,8845,0,1774778649,13165.134676669993,29931.778179450004,53255.987130479996 2026-03-29,10:04:11.000,88,11151434,8325,0,1774778650,13165.154885599994,33622.80838440001,53255.98014336 2026-03-29,10:04:12.000,88,11151398,8485,0,1774778651,13165.127940359998,34084.138697250004,53256.01507896001 2026-03-29,10:04:13.000,88,11151420,8445,0,1774778652,13165.141412979989,27624.767109570006,53256.03604032001 2026-03-29,10:04:14.000,88,11151384,8485,0,1774778653,13165.181830839989,27624.788256960004,53256.022066080004 2026-03-29,10:04:15.000,88,11151372,8485,0,1774778654,13165.181830839989,30393.12259056,53256.01507896001 2026-03-29,10:04:16.000,88,11151385,8725,0,1774778655,13165.249193939999,29931.764081190006,53256.01507896001 2026-03-29,10:04:17.000,88,11151407,8685,0,1774778656,13165.28287548999,29931.707688149996,53256.01507896001 2026-03-29,10:04:18.000,88,11151394,8125,0,1774778657,13165.309820729999,30393.023902739995,53256.0290532 2026-03-29,10:04:20.000,88,11151455,8485,0,1774778659,13165.32329334999,33622.73084397,53256.06398880001 2026-03-29,10:04:21.000,88,11151387,8925,0,1774778660,13165.35023859,34545.440813580004,53256.11289864001 2026-03-29,10:04:22.000,88,11151429,8685,0,1774778661,13165.37044752,29470.250490959996,53256.12687288 2026-03-29,10:04:23.000,88,11151348,8445,0,1774778662,13165.39065645,32699.985628709997,53256.12687288 2026-03-29,10:04:24.000,88,11151380,8285,0,1774778663,13165.437810619995,36390.903047579995,53256.189756960004 2026-03-29,10:04:25.000,88,11151395,8805,0,1774778664,13165.4917011,29008.828539420007,53256.19674408 2026-03-29,10:04:26.000,88,11151379,8765,0,1774778665,13165.498437409995,26240.6069919,53256.26661528 2026-03-29,10:04:27.000,88,11151398,8245,0,1774778666,13165.57253682,27624.738913049994,53256.26661528 2026-03-29,10:04:28.000,88,11151350,8245,0,1774778667,13165.60621836999,31777.155823890003,53256.23167968001 2026-03-29,10:04:29.000,88,11151347,8805,0,1774778668,13165.63316361,28547.491177439995,53256.2736024 2026-03-29,10:04:31.000,88,11151207,8765,0,1774778670,13165.700526709996,27163.394501939998,53256.32949936001 2026-03-29,10:04:32.000,88,11151242,8245,0,1774778671,13165.720735639996,30854.459952539997,53256.378409200006 2026-03-29,10:04:33.000,88,11151271,8765,0,1774778672,13165.73420826,28547.484128309996,53256.39937056001 2026-03-29,10:04:34.000,88,11151250,8285,0,1774778673,13165.788098739991,27163.37335455,53256.37142208001 2026-03-29,10:04:35.000,88,11151258,8445,0,1774778674,13165.815043980001,31777.17697128,53256.40635768 2026-03-29,10:04:36.000,88,11151216,8365,0,1774778675,13165.882407079996,30854.452903409998,53256.427319040005 2026-03-29,10:04:37.000,88,11151248,8325,0,1774778676,13165.916088630001,30393.101443170002,53256.43430616 2026-03-29,10:04:38.000,88,11151387,9045,0,1774778677,13165.976715420002,26240.691581460007,53256.49719024001 2026-03-29,10:04:39.000,88,11151368,8525,0,1774778678,13165.996924350002,28086.224306760007,53256.57404856 2026-03-29,10:04:40.000,88,11151404,8325,0,1774778679,13166.097969000002,25317.974562720003,53256.58802280001 2026-03-29,10:04:42.000,88,11151377,8645,0,1774778681,13166.225958889998,31777.35319953,53256.62994552 2026-03-29,10:04:43.000,88,11151364,8125,0,1774778682,13166.252904129993,29009.089357229997,53256.73475232001 2026-03-29,10:04:44.000,88,11151326,8405,0,1774778683,13166.347212469998,30854.629131659996,53256.74872656 2026-03-29,10:04:45.000,88,11151374,8405,0,1774778684,13166.394366639994,28547.794290029997,53256.825584879996 2026-03-29,10:04:46.000,88,11151326,8165,0,1774778685,13166.475202359994,33623.00576004,53256.90943032 2026-03-29,10:04:47.000,88,11151387,8765,0,1774778686,13166.52235652999,32700.246446520003,53256.930391680005 2026-03-29,10:04:48.000,88,11151370,8005,0,1774778687,13166.5695107,29470.53245616,53256.96532728 2026-03-29,10:04:49.000,88,11151384,8645,0,1774778688,13166.636873799995,28547.857732200006,53256.97231440001 2026-03-29,10:04:50.000,88,11151341,8765,0,1774778689,13166.75139107,28086.45692805,53257.049172720006 2026-03-29,10:04:51.000,88,11151395,8805,0,1774778690,13166.78507261999,33623.02690743,53257.05615984 2026-03-29,10:04:53.000,88,11151399,8525,0,1774778692,13166.85243572,30393.467997929998,53257.16795376001 2026-03-29,10:04:54.000,88,11151308,8165,0,1774778693,13166.899589889996,29470.736880929995,53257.22385072 2026-03-29,10:04:55.000,88,11151399,9085,0,1774778694,13166.919798819996,26702.480087760006,53257.34263176 2026-03-29,10:04:56.000,88,11151379,8845,0,1774778695,13166.966952989991,31316.290753620007,53257.3915416 2026-03-29,10:04:57.000,88,11151392,8165,0,1774778696,13167.014107160001,29470.708684409998,53257.384554480006 2026-03-29,10:04:58.000,88,11151335,8605,0,1774778697,13167.074733950001,29009.38542069,53257.41250296 2026-03-29,10:04:59.000,88,11151363,8805,0,1774778698,13167.088206569992,33623.245430459996,53257.51032264 2026-03-29,10:05:00.000,88,11151348,8125,0,1774778699,13167.101679189997,31316.318950140005,53257.51032264 2026-03-29,10:05:01.000,88,11151327,8605,0,1774778700,13167.101679189997,30854.946342509997,53257.60814232 2026-03-29,10:05:02.000,88,11151348,8085,0,1774778701,13167.148833359992,26241.142725779995,53257.768846080005 2026-03-29,10:05:04.000,88,11151391,8525,0,1774778703,13167.189251219992,32700.521362590007,53257.76185896001 2026-03-29,10:05:05.000,88,11151400,8165,0,1774778704,13167.216196460002,27163.944334080006,53257.85269152 2026-03-29,10:05:06.000,88,11151377,8725,0,1774778705,13167.236405390002,30854.967489899995,53257.88064000001 2026-03-29,10:05:07.000,88,11151339,8685,0,1774778706,13167.297032180002,30855.030932070003,53257.887627120006 2026-03-29,10:05:08.000,88,11151354,8365,0,1774778707,13167.317241110002,31316.438785349994,53257.92954984001 2026-03-29,10:05:09.000,88,11151378,8285,0,1774778708,13167.344186349997,29932.363257239995,53258.01339528 2026-03-29,10:05:10.000,88,11151373,8965,0,1774778709,13167.371131589993,25318.46800182,53258.04833088001 2026-03-29,10:05:11.000,88,11151380,8365,0,1774778710,13167.357658970002,26702.614021229994,53258.06230512 2026-03-29,10:05:12.000,88,11151356,8205,0,1774778711,13167.431758379993,30855.108472499996,53258.083266480004 2026-03-29,10:05:13.000,88,11151396,8245,0,1774778712,13167.411549449993,33162.013805430004,53258.13217632 2026-03-29,10:05:15.000,88,11151376,8205,0,1774778714,13167.499121479988,31777.860736889997,53258.19506040001 2026-03-29,10:05:16.000,88,11151356,8445,0,1774778715,13167.472176239993,31316.52337491,53258.21602176001 2026-03-29,10:05:17.000,88,11151360,8245,0,1774778716,13167.512594099993,29009.625091110007,53258.30685432 2026-03-29,10:05:18.000,88,11151409,8645,0,1774778717,13167.546275649998,28548.259532609998,53258.28589296 2026-03-29,10:05:19.000,88,11151389,8845,0,1774778718,13167.539539339989,31316.5445223,53258.3348028 2026-03-29,10:05:20.000,88,11151306,8205,0,1774778719,13167.539539339989,32239.367277989993,53258.369738400004 2026-03-29,10:05:21.000,88,11151362,8725,0,1774778720,13167.519330409988,32700.718738230004,53258.44659672 2026-03-29,10:05:22.000,88,11151404,8325,0,1774778721,13167.519330409988,32239.339081469996,53258.4745452 2026-03-29,10:05:23.000,88,11151383,8885,0,1774778722,13167.526066719998,30393.834552689994,53258.42563536 2026-03-29,10:05:24.000,88,11151372,8245,0,1774778723,13167.526066719998,28548.322974780007,53258.49550656 2026-03-29,10:05:26.000,88,11151336,8445,0,1774778725,13167.553011959993,29932.433748540003,53258.6142876 2026-03-29,10:05:27.000,88,11151405,8805,0,1774778726,13167.532803029993,29932.377355499993,53258.62826184001 2026-03-29,10:05:28.000,88,11151446,8205,0,1774778727,13167.532803029993,30393.799307039997,53258.64922320001 2026-03-29,10:05:29.000,88,11151446,8405,0,1774778728,13167.532803029993,34084.871806769996,53258.62826184001 2026-03-29,10:05:30.000,88,11151426,8125,0,1774778729,13167.566484579998,27625.542513869994,53258.62826184001 2026-03-29,10:05:31.000,88,11151394,8605,0,1774778730,13167.566484579998,26241.452887499996,53258.6841588 2026-03-29,10:05:32.000,88,11151374,8245,0,1774778731,13167.573220889994,28086.978563669996,53258.74704288001 2026-03-29,10:05:33.000,88,11151411,8685,0,1774778732,13167.593429819994,34546.42064265,53258.63524896 2026-03-29,10:05:34.000,88,11151375,8445,0,1774778733,13167.559748269989,29471.216221769995,53258.80992696 2026-03-29,10:05:35.000,88,11151390,8285,0,1774778734,13167.532803029993,29009.8577124,53258.78197848 2026-03-29,10:05:37.000,88,11151391,8645,0,1774778736,13167.519330409988,33162.323967150005,53258.74704288001 2026-03-29,10:05:38.000,88,11151332,8365,0,1774778737,13167.492385169993,27625.676447339996,53258.76800424001 2026-03-29,10:05:39.000,88,11151342,8165,0,1774778738,13167.492385169993,36392.09435055,53258.754030000004 2026-03-29,10:05:40.000,88,11151392,8485,0,1774778739,13167.445230999998,27164.402527529994,53258.78197848 2026-03-29,10:05:41.000,88,11151384,8605,0,1774778740,13167.431758379993,30855.489125520005,53258.80992696 2026-03-29,10:05:42.000,88,11151382,8325,0,1774778741,13167.438494689988,31316.896978799996,53258.726081520006 2026-03-29,10:05:43.000,88,11151389,8845,0,1774778742,13167.445230999998,29932.729812000005,53258.74005576 2026-03-29,10:05:44.000,88,11151343,8645,0,1774778743,13167.445230999998,30855.5314203,53258.74704288001 2026-03-29,10:05:45.000,88,11151373,8805,0,1774778744,13167.425022069998,28548.583792589998,53258.81691408001 2026-03-29,10:05:46.000,88,11151380,8365,0,1774778745,13167.398076830003,25318.926195270004,53258.76800424001 2026-03-29,10:05:48.000,88,11151404,8205,0,1774778747,13167.384604209998,27625.859724719994,53258.76800424001 2026-03-29,10:05:49.000,88,11151344,8365,0,1774778748,13167.344186349997,33162.52839192,53258.76800424001 2026-03-29,10:05:50.000,88,11151364,8405,0,1774778749,13167.330713729993,30394.130616149996,53258.74005576 2026-03-29,10:05:51.000,88,11151406,8285,0,1774778750,13167.317241110002,28087.190037570006,53258.71909440001 2026-03-29,10:05:52.000,88,11151341,8805,0,1774778751,13167.276823250002,25780.27060638,53258.774991360006 2026-03-29,10:05:53.000,88,11151329,8845,0,1774778752,13167.263350629997,31317.00976488,53258.78197848 2026-03-29,10:05:54.000,88,11151382,8005,0,1774778753,13167.256614320002,29010.02689152,53258.726081520006 2026-03-29,10:05:55.000,88,11151384,8365,0,1774778754,13167.256614320002,29932.8003033,53258.71210728 2026-03-29,10:05:56.000,88,11151415,8965,0,1774778755,13167.195987530002,32239.754980140002,53258.74005576 2026-03-29,10:05:57.000,88,11151362,8365,0,1774778756,13167.182514909997,28087.309872779995,53258.74005576 2026-03-29,10:05:59.000,88,11151375,8925,0,1774778758,13167.067997639992,30394.2363531,53258.69813304001 2026-03-29,10:06:00.000,88,11151393,8485,0,1774778759,13167.020843469996,28548.767069969996,53258.69813304001 2026-03-29,10:06:01.000,88,11151418,8365,0,1774778760,13166.993898230001,29932.94833503,53258.60031336001 2026-03-29,10:06:02.000,88,11151388,8205,0,1774778761,13166.919798819996,28087.4085606,53258.586339120004 2026-03-29,10:06:03.000,88,11151349,8485,0,1774778762,13166.86590833999,33623.99968737,53258.64922320001 2026-03-29,10:06:04.000,88,11151385,8485,0,1774778763,13166.80528154999,29932.870794600007,53258.6142876 2026-03-29,10:06:05.000,88,11151403,8845,0,1774778764,13166.758127379995,29010.139677600004,53258.53044216001 2026-03-29,10:06:06.000,88,11151374,8365,0,1774778765,13166.67055535,31317.03091227,53258.52345504 2026-03-29,10:06:07.000,88,11151345,9005,0,1774778766,13166.60992856,26241.756000089998,53258.48153232001 2026-03-29,10:06:08.000,88,11151345,8845,0,1774778767,13166.535829149994,30855.594862469996,53258.49550656 2026-03-29,10:06:10.000,88,11151371,8765,0,1774778769,13166.448257119999,31778.4740112,53258.35576416 2026-03-29,10:06:11.000,88,11151382,8325,0,1774778770,13166.414575569994,28087.345118430007,53258.41166112001 2026-03-29,10:06:12.000,88,11151385,8925,0,1774778771,13166.313530919993,30855.70764855,53258.418648240004 2026-03-29,10:06:13.000,88,11151342,8405,0,1774778772,13166.353948779994,33624.03493302,53258.31384144001 2026-03-29,10:06:14.000,88,11151375,8805,0,1774778773,13166.300058299988,32239.818422309996,53258.34877704 2026-03-29,10:06:15.000,88,11151362,8045,0,1774778774,13166.279849369988,30394.285697009997,53258.32781568 2026-03-29,10:06:16.000,88,11151344,8565,0,1774778775,13166.219222579988,31778.48106033,53258.27890584 2026-03-29,10:06:17.000,88,11151366,8405,0,1774778776,13166.199013650003,27625.986609059997,53258.20903464 2026-03-29,10:06:18.000,88,11151336,8285,0,1774778777,13166.185541029998,29932.898991120004,53258.20903464 2026-03-29,10:06:19.000,88,11151377,8765,0,1774778778,13166.165332099998,27164.64924708,53258.21602176001 2026-03-29,10:06:21.000,88,11151334,8045,0,1774778780,13166.084496379997,28087.366265820005,53258.12518920001 2026-03-29,10:06:22.000,88,11151334,8405,0,1774778781,13166.077760070002,28087.42265886,53258.17409904001 2026-03-29,10:06:23.000,88,11151333,8765,0,1774778782,13166.023869589997,31778.537453369994,53258.034356640004 2026-03-29,10:06:24.000,88,11151334,8245,0,1774778783,13165.969979109992,27626.092346010002,53258.104227840005 2026-03-29,10:06:25.000,88,11151352,8285,0,1774778784,13165.956506490002,32240.008748819993,53258.04833088001 2026-03-29,10:06:26.000,88,11151367,8845,0,1774778785,13165.848725529991,30855.764041589995,53258.02736952001 2026-03-29,10:06:27.000,88,11151368,8485,0,1774778786,13165.835252910001,25780.60191549,53257.99243392 2026-03-29,10:06:28.000,88,11151410,8485,0,1774778787,13165.808307669991,29010.33000411,53257.90858848001 2026-03-29,10:06:29.000,88,11151396,8325,0,1774778788,13165.727471949991,24857.83555284,53257.96448544 2026-03-29,10:06:30.000,88,11151427,8725,0,1774778789,13165.727471949991,27164.754984030005,53257.985446800005 2026-03-29,10:06:32.000,88,11151338,8165,0,1774778791,13165.60621836999,31317.256484430007,53257.79679456 2026-03-29,10:06:33.000,88,11151384,8165,0,1774778792,13165.54559157999,30394.461925259995,53257.768846080005 2026-03-29,10:06:34.000,88,11151411,8605,0,1774778793,13165.51191003,26703.36827814,53257.83871728001 2026-03-29,10:06:35.000,88,11151422,8125,0,1774778794,13165.48496478999,27626.205132090006,53257.74089760001 2026-03-29,10:06:36.000,88,11151369,8805,0,1774778795,13165.40412906999,33624.260505180006,53257.76185896001 2026-03-29,10:06:37.000,88,11151357,8765,0,1774778796,13165.40412906999,30855.961417230006,53257.68500064 2026-03-29,10:06:38.000,88,11151427,8645,0,1774778797,13165.356974899994,30855.947318970007,53257.705962 2026-03-29,10:06:39.000,88,11151431,8805,0,1774778798,13165.309820729999,34085.62606368,53257.64307792001 2026-03-29,10:06:40.000,88,11151328,8165,0,1774778799,13165.316557039994,27626.26152513,53257.62211656001 2026-03-29,10:06:41.000,88,11151444,8485,0,1774778800,13165.242457629989,27626.226279480004,53257.62910368 2026-03-29,10:06:43.000,88,11151377,8765,0,1774778802,13165.154885599994,27164.740885770007,53257.53827112 2026-03-29,10:06:44.000,88,11151350,8045,0,1774778803,13165.127940359998,31778.678435969996,53257.496348399996 2026-03-29,10:06:45.000,88,11151370,8405,0,1774778804,13165.127940359998,32240.11448577,53257.47538704001 2026-03-29,10:06:46.000,88,11151417,9085,0,1774778805,13165.074049879993,27626.254476000002,53257.44045144 2026-03-29,10:06:47.000,88,11151411,8805,0,1774778806,13165.067313569998,29010.470986710003,53257.41250296 2026-03-29,10:06:48.000,88,11151380,8405,0,1774778807,13165.047104639998,28548.971494740006,53257.33564464001 2026-03-29,10:06:49.000,88,11151394,8445,0,1774778808,13164.993214159993,29933.195054580006,53257.35660600001 2026-03-29,10:06:50.000,88,11151339,8445,0,1774778809,13164.946059989998,35469.913065689994,53257.3915416 2026-03-29,10:06:51.000,88,11151369,8925,0,1774778810,13164.905642129997,29471.864741729994,53257.34263176 2026-03-29,10:06:52.000,88,11151406,8205,0,1774778811,13164.946059989998,31317.48205659,53257.27974768 2026-03-29,10:06:54.000,88,11151410,8485,0,1774778813,13164.831542719992,31778.932204650002,53257.20987648001 2026-03-29,10:06:55.000,88,11151367,8565,0,1774778814,13164.838279030002,28549.239361679996,53257.181928 2026-03-29,10:06:56.000,88,11151409,8685,0,1774778815,13164.791124859992,29010.65426409,53257.23083784 2026-03-29,10:06:57.000,88,11151388,8325,0,1774778816,13164.750706999992,35008.801275870006,53257.18891512001 2026-03-29,10:06:58.000,88,11151400,8205,0,1774778817,13164.730498069992,33624.598863420004,53257.12603104 2026-03-29,10:06:59.000,88,11151410,8365,0,1774778818,13164.669871279992,32701.86069729,53257.09109544001 2026-03-29,10:07:00.000,88,11151375,8725,0,1774778819,13164.690080209992,29472.238345620004,53257.08410832 2026-03-29,10:07:01.000,88,11151412,8125,0,1774778820,13164.690080209992,29472.238345620004,53257.1120568 2026-03-29,10:07:02.000,88,11151444,8285,0,1774778821,13164.629453419991,32240.58677748,53257.06314696 2026-03-29,10:07:03.000,88,11151418,8045,0,1774778822,13164.589035559991,31317.79221831,53257.02122424001 2026-03-29,10:07:05.000,88,11151332,8165,0,1774778824,13164.602508179996,32702.008729020003,53256.96532728 2026-03-29,10:07:06.000,88,11151405,9085,0,1774778825,13164.541881389996,29933.688493680005,53256.95135304001 2026-03-29,10:07:07.000,88,11151339,8805,0,1774778826,13164.541881389996,30395.075199569997,53256.89545608 2026-03-29,10:07:08.000,88,11151368,8605,0,1774778827,13164.55535401,28088.191014030002,53256.91641744 2026-03-29,10:07:09.000,88,11151377,8885,0,1774778828,13164.541881389996,28088.191014030002,53256.8675076 2026-03-29,10:07:10.000,88,11151355,8525,0,1774778829,13164.541881389996,25319.863729560006,53256.83955912 2026-03-29,10:07:11.000,88,11151359,8805,0,1774778830,13164.521672459996,24858.512269319996,53256.89545608 2026-03-29,10:07:12.000,88,11151353,8925,0,1774778831,13164.541881389996,32702.17790814,53256.84654624 2026-03-29,10:07:13.000,88,11151372,8085,0,1774778832,13164.548617699991,27165.4528479,53256.7976364 2026-03-29,10:07:14.000,88,11151360,8205,0,1774778833,13164.55535401,29933.90701671,53256.762700800005 2026-03-29,10:07:16.000,88,11151317,8765,0,1774778835,13164.53514508,28088.38134054,53256.7277652 2026-03-29,10:07:17.000,88,11151346,8045,0,1774778836,13164.47451829,24397.344086459998,53256.7277652 2026-03-29,10:07:18.000,88,11151328,8245,0,1774778837,13164.508199839991,31779.545478960004,53256.65090688 2026-03-29,10:07:19.000,88,11151334,8205,0,1774778838,13164.49472722,35470.702568249995,53256.70680384001 2026-03-29,10:07:20.000,88,11151343,8685,0,1774778839,13164.481254599996,32241.04497093,53256.67885536 2026-03-29,10:07:21.000,88,11151353,8845,0,1774778840,13164.46778197999,30856.884853259995,53256.65090688 2026-03-29,10:07:22.000,88,11151358,8245,0,1774778841,13164.4138915,32241.164806140005,53256.5530872 2026-03-29,10:07:23.000,88,11151347,8845,0,1774778842,13164.45430936,30395.625031710006,53256.692829600004 2026-03-29,10:07:24.000,88,11151355,8685,0,1774778843,13164.420627809995,28550.078208150007,53256.60199704 2026-03-29,10:07:25.000,88,11151344,8205,0,1774778844,13164.39368257,29472.879816450004,53256.58103568 2026-03-29,10:07:27.000,88,11151325,8645,0,1774778846,13164.31284685,30395.723719529997,53256.53911296001 2026-03-29,10:07:28.000,88,11151338,8205,0,1774778847,13164.34652839999,31779.862689810005,53256.51815160001 2026-03-29,10:07:29.000,88,11151356,8245,0,1774778848,13164.31284685,30395.716670399997,53256.490203119996 2026-03-29,10:07:30.000,88,11151335,8485,0,1774778849,13164.339792089995,35009.717662769996,53256.490203119996 2026-03-29,10:07:31.000,88,11151346,8445,0,1774778850,13164.28590160999,35009.73881015999,53256.50417736 2026-03-29,10:07:32.000,88,11151357,8725,0,1774778851,13164.35326471,30395.815358220003,53256.5530872 2026-03-29,10:07:33.000,88,11151365,8605,0,1774778852,13164.319583159995,27627.361189410003,53256.38539632 2026-03-29,10:07:34.000,88,11151361,8565,0,1774778853,13164.339792089995,31779.975475889994,53256.39937056001 2026-03-29,10:07:35.000,88,11151375,8525,0,1774778854,13164.37347364,29011.62704403,53256.38539632 2026-03-29,10:07:36.000,88,11151364,8325,0,1774778855,13164.36673732999,27166.10841699,53256.38539632 2026-03-29,10:07:38.000,88,11151315,8765,0,1774778857,13164.420627809995,29473.147683389994,53256.35046072001 2026-03-29,10:07:39.000,88,11151371,8765,0,1774778858,13164.45430936,28550.395419000008,53256.35046072001 2026-03-29,10:07:40.000,88,11151311,8605,0,1774778859,13164.42736411999,33625.79016639,53256.29456376 2026-03-29,10:07:41.000,88,11151388,8365,0,1774778860,13164.42736411999,29934.626027970007,53256.25264104001 2026-03-29,10:07:42.000,88,11151333,8645,0,1774778861,13164.487990909991,28089.058057019996,53256.28058952001 2026-03-29,10:07:43.000,88,11151291,8605,0,1774778862,13164.47451829,32703.073147649993,53256.2736024 2026-03-29,10:07:44.000,88,11151322,8405,0,1774778863,13164.49472722,28550.543450729994,53256.189756960004 2026-03-29,10:07:45.000,88,11151411,8725,0,1774778864,13164.562090319996,32241.749883929995,53256.18276984001 2026-03-29,10:07:46.000,88,11151337,8645,0,1774778865,13164.568826629991,29012.049991830005,53256.17578272 2026-03-29,10:07:47.000,88,11151306,8205,0,1774778866,13164.548617699991,30396.17486385,53256.14783424 2026-03-29,10:07:49.000,88,11151353,8805,0,1774778868,13164.609244489991,27166.503168270006,53256.17578272 2026-03-29,10:07:50.000,88,11151300,8285,0,1774778869,13164.656398660001,29473.486041630007,53256.20373120001 2026-03-29,10:07:51.000,88,11151280,8325,0,1774778870,13164.656398660001,32241.86971914,53256.16180848001 2026-03-29,10:07:52.000,88,11151362,8565,0,1774778871,13164.710289139992,28550.691482459995,53256.1687956 2026-03-29,10:07:53.000,88,11151376,8485,0,1774778872,13164.757443310002,29473.535385540003,53256.154821359996 2026-03-29,10:07:54.000,88,11151390,8445,0,1774778873,13164.764179619997,32241.904964789996,53256.189756960004 2026-03-29,10:07:55.000,88,11151412,8445,0,1774778874,13164.764179619997,29473.521287280004,53256.21770544 2026-03-29,10:07:56.000,88,11151395,8965,0,1774778875,13164.818070100002,29012.148679649996,53256.13386000001 2026-03-29,10:07:57.000,88,11151364,8205,0,1774778876,13164.811333789992,30396.400436009993,53256.20373120001 2026-03-29,10:07:58.000,88,11151294,8485,0,1774778877,13164.892169509993,29934.992582730003,53256.2386668 2026-03-29,10:08:00.000,88,11151381,8405,0,1774778879,13164.946059989998,34087.57867269,53256.22469256 2026-03-29,10:08:01.000,88,11151294,8245,0,1774778880,13164.973005229993,29012.240318340002,53256.2386668 2026-03-29,10:08:02.000,88,11151300,8245,0,1774778881,13164.959532610002,29012.240318340002,53256.210718320006 2026-03-29,10:08:03.000,88,11151355,8685,0,1774778882,13165.020159399988,30396.414534270007,53256.1687956 2026-03-29,10:08:04.000,88,11151354,8245,0,1774778883,13165.060577259988,30396.47092731,53256.23167968001 2026-03-29,10:08:05.000,88,11151361,8845,0,1774778884,13165.067313569998,30396.47092731,53256.19674408 2026-03-29,10:08:06.000,88,11151409,8605,0,1774778885,13165.047104639998,30857.906977110004,53256.21770544 2026-03-29,10:08:07.000,88,11151360,8085,0,1774778886,13165.067313569998,29473.71866292,53256.23167968001 2026-03-29,10:08:08.000,88,11151383,8885,0,1774778887,13165.087522499998,31780.72268367,53256.1687956 2026-03-29,10:08:09.000,88,11151400,8085,0,1774778888,13165.107731429998,33164.882801340005,53256.26661528 2026-03-29,10:08:11.000,88,11151346,8485,0,1774778890,13165.141412979989,27166.778084339996,53256.17578272 2026-03-29,10:08:12.000,88,11151395,8725,0,1774778891,13165.188567149999,29012.381300940004,53256.2386668 2026-03-29,10:08:13.000,88,11151366,8205,0,1774778892,13165.215512389994,30858.005664929995,53256.22469256 2026-03-29,10:08:14.000,88,11151384,8205,0,1774778893,13165.249193939999,30857.977468409998,53256.28058952001 2026-03-29,10:08:15.000,88,11151342,8485,0,1774778894,13165.269402869999,29012.331957029994,53256.308538000005 2026-03-29,10:08:16.000,88,11151383,8965,0,1774778895,13165.316557039994,27628.18593762,53256.28058952001 2026-03-29,10:08:17.000,88,11151346,8125,0,1774778896,13165.336765969994,29935.133565330005,53256.28058952001 2026-03-29,10:08:18.000,88,11151339,8685,0,1774778897,13165.40412906999,29473.71161379,53256.259628160005 2026-03-29,10:08:19.000,88,11151365,8605,0,1774778898,13165.46475585999,25782.540426239997,53256.308538000005 2026-03-29,10:08:20.000,88,11151364,8125,0,1774778899,13165.47149217,30857.864682329993,53256.28757664 2026-03-29,10:08:22.000,88,11151340,8165,0,1774778901,13165.57253682,28550.910005490005,53256.33648648 2026-03-29,10:08:23.000,88,11151399,8525,0,1774778902,13165.619690989995,28089.51625047,53256.31552512 2026-03-29,10:08:24.000,88,11151346,8165,0,1774778903,13165.64663622999,29473.690466400003,53256.28058952001 2026-03-29,10:08:25.000,88,11151354,8485,0,1774778904,13165.65337254,35010.535361849994,53256.37142208001 2026-03-29,10:08:26.000,88,11151321,8845,0,1774778905,13165.68705408999,36394.67433213,53256.36443496 2026-03-29,10:08:27.000,88,11151310,8285,0,1774778906,13165.71399933,28089.473955690002,53256.40635768 2026-03-29,10:08:28.000,88,11151339,8645,0,1774778907,13165.77462612,31780.70858541,53256.427319040005 2026-03-29,10:08:29.000,88,11151369,8685,0,1774778908,13165.794835050001,31780.638094110007,53256.4133448 2026-03-29,10:08:30.000,88,11151361,8525,0,1774778909,13165.801571359996,36856.14562758,53256.4133448 2026-03-29,10:08:31.000,88,11151371,8765,0,1774778910,13165.835252910001,27166.799231729994,53256.490203119996 2026-03-29,10:08:33.000,88,11151341,8725,0,1774778912,13165.828516599991,32242.15873347,53256.53911296001 2026-03-29,10:08:34.000,88,11151330,8605,0,1774778913,13165.848725529991,27628.20708501,53256.56007432 2026-03-29,10:08:35.000,88,11151379,8725,0,1774778914,13165.862198149996,30396.597811650005,53256.51815160001 2026-03-29,10:08:36.000,88,11151411,8765,0,1774778915,13165.868934459992,30857.96337015,53256.57404856 2026-03-29,10:08:37.000,88,11151323,8645,0,1774778916,13165.902616009997,26705.377280190005,53256.58103568 2026-03-29,10:08:38.000,88,11151352,8165,0,1774778917,13165.936297560002,29935.17586011,53256.57404856 2026-03-29,10:08:39.000,88,11151329,8605,0,1774778918,13165.929561249992,29012.353104420006,53256.53212584 2026-03-29,10:08:40.000,88,11151341,8805,0,1774778919,13165.922824939997,29935.147663590004,53256.58103568 2026-03-29,10:08:41.000,88,11151384,8205,0,1774778920,13165.929561249992,31780.764978449995,53256.58103568 2026-03-29,10:08:42.000,88,11151357,8765,0,1774778921,13165.895879700001,29473.70456466,53256.66488112001 2026-03-29,10:08:44.000,88,11151347,8365,0,1774778923,13165.949770179992,32703.48199719,53256.63693264001 2026-03-29,10:08:45.000,88,11151313,8605,0,1774778924,13165.963242799997,30396.513222089998,53256.692829600004 2026-03-29,10:08:46.000,88,11151390,8365,0,1774778925,13165.969979109992,30857.906977110004,53256.6229584 2026-03-29,10:08:47.000,88,11151373,8725,0,1774778926,13165.976715420002,33626.22721245,53256.67885536 2026-03-29,10:08:48.000,88,11151354,8165,0,1774778927,13166.023869589997,31780.588750199997,53256.68584248001 2026-03-29,10:08:49.000,88,11151372,8085,0,1774778928,13166.037342210002,28089.410513519993,53256.63693264001 2026-03-29,10:08:50.000,88,11151346,8245,0,1774778929,13166.044078519997,32241.989554350002,53256.713790960006 2026-03-29,10:08:51.000,88,11151338,8445,0,1774778930,13166.064287449997,29934.971435340005,53256.67186824 2026-03-29,10:08:52.000,88,11151335,8925,0,1774778931,13166.084496379997,29012.183925300007,53256.75571368001 2026-03-29,10:08:53.000,88,11151394,8165,0,1774778932,13166.084496379997,26705.165806289995,53256.70680384001 2026-03-29,10:08:55.000,88,11151396,8165,0,1774778934,13166.118177930002,29934.992582730003,53256.762700800005 2026-03-29,10:08:56.000,88,11151288,8685,0,1774778935,13166.118177930002,28550.78312115,53256.762700800005 2026-03-29,10:08:57.000,88,11151330,8125,0,1774778936,13166.084496379997,31780.616946719994,53256.77667504 2026-03-29,10:08:58.000,88,11151318,8405,0,1774778937,13166.084496379997,28550.895907230006,53256.70680384001 2026-03-29,10:08:59.000,88,11151347,8845,0,1774778938,13166.071023759992,33164.86165395001,53256.713790960006 2026-03-29,10:09:00.000,88,11151320,8445,0,1774778939,13166.077760070002,30857.843534939995,53256.81859776 2026-03-29,10:09:01.000,88,11151344,8165,0,1774778940,13166.111441619993,33164.826408299996,53256.762700800005 2026-03-29,10:09:02.000,88,11151397,8885,0,1774778941,13166.064287449997,30396.407485140007,53256.75571368001 2026-03-29,10:09:03.000,88,11151318,8085,0,1774778942,13166.091232689992,29935.126516200005,53256.85353336001 2026-03-29,10:09:04.000,88,11151354,8405,0,1774778943,13166.111441619993,32703.47494806,53256.79064928 2026-03-29,10:09:06.000,88,11151337,8885,0,1774778945,13166.071023759992,30857.80828929,53256.77667504 2026-03-29,10:09:07.000,88,11151374,8245,0,1774778946,13166.071023759992,26243.80024779,53256.825584879996 2026-03-29,10:09:08.000,88,11151406,8405,0,1774778947,13166.057551140002,33626.184917670005,53256.81859776 2026-03-29,10:09:09.000,88,11151339,8445,0,1774778948,13166.044078519997,30857.751896250003,53256.85353336001 2026-03-29,10:09:10.000,88,11151331,8765,0,1774778949,13166.030605899992,29934.992582730003,53256.84654624 2026-03-29,10:09:11.000,88,11151337,8845,0,1774778950,13166.023869589997,31780.595799329996,53256.81859776 2026-03-29,10:09:12.000,88,11151354,8125,0,1774778951,13165.976715420002,28089.417562650007,53256.825584879996 2026-03-29,10:09:13.000,88,11151384,8565,0,1774778952,13165.990188039992,26705.208101070006,53256.85353336001 2026-03-29,10:09:14.000,88,11151411,8885,0,1774778953,13165.976715420002,30396.386337749995,53256.81859776 2026-03-29,10:09:15.000,88,11151301,8685,0,1774778954,13165.983451729997,28550.761973760003,53256.825584879996 2026-03-29,10:09:17.000,88,11151367,8125,0,1774778956,13165.949770179992,29934.971435340005,53256.90244320001 2026-03-29,10:09:18.000,88,11151397,8605,0,1774778957,13165.963242799997,31319.166798659993,53256.90943032 2026-03-29,10:09:19.000,88,11151381,8805,0,1774778958,13165.963242799997,29012.198023560006,53256.90244320001 2026-03-29,10:09:20.000,88,11151355,8645,0,1774778959,13166.010396969992,30857.730748860005,53256.85353336001 2026-03-29,10:09:21.000,88,11151355,8685,0,1774778960,13166.023869589997,33164.826408299996,53256.860520480004 2026-03-29,10:09:22.000,88,11151318,8245,0,1774778961,13166.017133280002,33164.81231004,53256.89545608 2026-03-29,10:09:23.000,88,11151376,8405,0,1774778962,13166.057551140002,29935.00668099,53256.7976364 2026-03-29,10:09:24.000,88,11151350,8285,0,1774778963,13166.064287449997,28089.445759170005,53256.90943032 2026-03-29,10:09:25.000,88,11151379,8765,0,1774778964,13166.124914239997,29012.296711379997,53256.89545608 2026-03-29,10:09:26.000,88,11151324,8245,0,1774778965,13166.151859479993,29935.077172289995,53256.94436592 2026-03-29,10:09:28.000,88,11151369,8845,0,1774778967,13166.151859479993,30396.379288619995,53256.91641744 2026-03-29,10:09:29.000,88,11151430,8125,0,1774778968,13166.172068409993,26243.905984740006,53256.95135304001 2026-03-29,10:09:30.000,88,11151362,8445,0,1774778969,13166.158595790002,29012.26851486,53256.9373788 2026-03-29,10:09:31.000,88,11151392,8365,0,1774778970,13166.185541029998,34087.585721819996,53256.92340456001 2026-03-29,10:09:32.000,88,11151367,8925,0,1774778971,13166.199013650003,27166.679396520005,53256.88846896 2026-03-29,10:09:33.000,88,11151376,8205,0,1774778972,13166.212486269993,31780.69448715,53256.92340456001 2026-03-29,10:09:34.000,88,11151374,8125,0,1774778973,13166.199013650003,29473.697515530002,53256.89545608 2026-03-29,10:09:35.000,88,11151367,8965,0,1774778974,13166.232695199993,30857.899927980005,53257.00026288001 2026-03-29,10:09:36.000,88,11151342,8485,0,1774778975,13166.232695199993,33164.85460481999,53256.96532728 2026-03-29,10:09:37.000,88,11151373,8885,0,1774778976,13166.199013650003,32242.052996519997,53256.96532728 2026-03-29,10:09:39.000,88,11151399,8765,0,1774778978,13166.252904129993,24398.309817269997,53256.95135304001 2026-03-29,10:09:40.000,88,11151365,8685,0,1774778979,13166.239431509988,29473.73276118,53257.028211360004 2026-03-29,10:09:41.000,88,11151346,8325,0,1774778980,13166.239431509988,33164.92509612,53257.01423712 2026-03-29,10:09:42.000,88,11151396,8205,0,1774778981,13166.246167819998,30396.463878180002,53257.01423712 2026-03-29,10:09:43.000,88,11151412,8445,0,1774778982,13166.252904129993,29012.289662249997,53257.02122424001 2026-03-29,10:09:44.000,88,11151369,9005,0,1774778983,13166.266376749998,29473.697515530002,53257.049172720006 2026-03-29,10:09:45.000,88,11151206,8405,0,1774778984,13166.300058299988,27628.073151539997,53257.07013408001 2026-03-29,10:09:46.000,88,11151349,8965,0,1774778985,13166.286585679998,30857.921075370003,53257.09109544001 2026-03-29,10:09:47.000,88,11151383,8525,0,1774778986,13166.286585679998,33626.32590027001,53257.12603104 2026-03-29,10:09:48.000,88,11151412,8485,0,1774778987,13166.279849369988,31319.328928650008,53257.0771212 2026-03-29,10:09:50.000,88,11151349,8645,0,1774778989,13166.279849369988,34087.71260616,53257.10506968 2026-03-29,10:09:51.000,88,11151346,8045,0,1774778990,13166.286585679998,36394.744823429995,53257.13301816 2026-03-29,10:09:52.000,88,11151410,8285,0,1774778991,13166.300058299988,33626.332949400006,53257.098082560005 2026-03-29,10:09:53.000,88,11151349,8725,0,1774778992,13166.320267229989,32703.552488489993,53257.146992400005 2026-03-29,10:09:54.000,88,11151334,8085,0,1774778993,13166.340476159989,27628.143642840005,53257.13301816 2026-03-29,10:09:55.000,88,11151353,8725,0,1774778994,13166.313530919993,27628.164790230003,53257.23083784 2026-03-29,10:09:56.000,88,11151347,8725,0,1774778995,13166.333739849993,32242.137586080004,53257.15397952 2026-03-29,10:09:57.000,88,11151380,8165,0,1774778996,13166.347212469998,31780.793174970007,53257.18891512001 2026-03-29,10:09:58.000,88,11151347,8925,0,1774778997,13166.333739849993,28089.50215221,53257.22385072 2026-03-29,10:09:59.000,88,11151386,8165,0,1774778998,13166.407839259999,28089.544446989996,53257.27974768 2026-03-29,10:10:01.000,88,11151383,8685,0,1774779000,13166.394366639994,24859.809309239994,53257.23782496001 2026-03-29,10:10:02.000,88,11151360,8005,0,1774779001,13166.434784499994,28550.987545919998,53257.30769616001 2026-03-29,10:10:03.000,88,11151383,8605,0,1774779002,13166.475202359994,33165.02378394001,53257.29372192 2026-03-29,10:10:04.000,88,11151321,8725,0,1774779003,13166.434784499994,29012.444743109998,53257.3216704 2026-03-29,10:10:05.000,88,11151327,8725,0,1774779004,13166.407839259999,32242.229224769995,53257.33564464001 2026-03-29,10:10:06.000,88,11151375,8245,0,1774779005,13166.421311879989,34087.909981799996,53257.384554480006 2026-03-29,10:10:07.000,88,11151347,8765,0,1774779006,13166.394366639994,33165.11542263,53257.433464320005 2026-03-29,10:10:08.000,88,11151331,8925,0,1774779007,13166.428048189999,24398.556536820004,53257.41949008 2026-03-29,10:10:09.000,88,11151369,8605,0,1774779008,13166.468466049999,29012.487037889994,53257.35660600001 2026-03-29,10:10:10.000,88,11151362,7685,0,1774779009,13166.475202359994,29012.57162745,53257.433464320005 2026-03-29,10:10:12.000,88,11151350,8085,0,1774779011,13166.488674979999,34087.980473100004,53257.46839992 2026-03-29,10:10:13.000,88,11151305,8885,0,1774779012,13166.508883909999,31319.519255160005,53257.4614128 2026-03-29,10:10:14.000,88,11151349,8725,0,1774779013,13166.52235652999,29935.373235749998,53257.48936128 2026-03-29,10:10:15.000,88,11151374,8445,0,1774779014,13166.529092839999,31319.540402550003,53257.531284000004 2026-03-29,10:10:16.000,88,11151353,8725,0,1774779015,13166.535829149994,28551.100332,53257.601155200005 2026-03-29,10:10:17.000,88,11151321,9085,0,1774779016,13166.56277438999,30858.076156230003,53257.58019384 2026-03-29,10:10:18.000,88,11151305,8565,0,1774779017,13166.58971963,29935.288646190005,53257.59416808001 2026-03-29,10:10:19.000,88,11151255,8765,0,1774779018,13166.60319224999,29473.831449000005,53257.68500064 2026-03-29,10:10:20.000,88,11151228,8005,0,1774779019,13166.58298331999,26705.497115399994,53257.719936240006 2026-03-29,10:10:21.000,88,11151382,8445,0,1774779020,13166.58298331999,29473.852596390003,53257.719936240006 2026-03-29,10:10:23.000,88,11151359,8765,0,1774779022,13166.60992856,33626.38934244,53257.75487184 2026-03-29,10:10:24.000,88,11151367,9125,0,1774779023,13166.60992856,33164.97444003,53257.705962 2026-03-29,10:10:25.000,88,11151386,8285,0,1774779024,13166.60992856,24859.816358369993,53257.71294912001 2026-03-29,10:10:26.000,88,11151382,8605,0,1774779025,13166.5695107,29935.161761850002,53257.80378168 2026-03-29,10:10:27.000,88,11151364,8245,0,1774779026,13166.58298331999,31780.828420620004,53257.7758332 2026-03-29,10:10:28.000,88,11151382,8485,0,1774779027,13166.58298331999,31780.736781929998,53257.71294912001 2026-03-29,10:10:29.000,88,11151319,8645,0,1774779028,13166.64361010999,30857.998615799996,53257.78282032 2026-03-29,10:10:30.000,88,11151358,8285,0,1774779029,13166.64361010999,29935.126516200005,53257.82474304 2026-03-29,10:10:31.000,88,11151361,8885,0,1774779030,13166.67055535,30857.899927980005,53257.88064000001 2026-03-29,10:10:32.000,88,11151306,8205,0,1774779031,13166.71097321,35010.43667403,53257.89461424 2026-03-29,10:10:34.000,88,11151347,8685,0,1774779033,13166.73118214,33626.16377028001,53257.85269152 2026-03-29,10:10:35.000,88,11151365,8725,0,1774779034,13166.737918449995,26243.905984740006,53257.92256272 2026-03-29,10:10:36.000,88,11151338,8725,0,1774779035,13166.74465475999,29934.992582730003,53257.887627120006 2026-03-29,10:10:37.000,88,11151268,8525,0,1774779036,13166.74465475999,30857.7871419,53257.97147256 2026-03-29,10:10:38.000,88,11151357,9045,0,1774779037,13166.79180893,30396.379288619995,53257.95749832001 2026-03-29,10:10:39.000,88,11151356,8445,0,1774779038,13166.81201786,28550.769022890003,53257.99243392 2026-03-29,10:10:40.000,88,11151431,8485,0,1774779039,13166.798545239995,29935.02077925,53258.0203824 2026-03-29,10:10:41.000,88,11151293,8925,0,1774779040,13166.80528154999,31319.202044310005,53258.04833088001 2026-03-29,10:10:42.000,88,11151364,8325,0,1774779041,13166.83222679,32242.067094779995,53258.01339528 2026-03-29,10:10:43.000,88,11151373,8885,0,1774779042,13166.83222679,32242.038898259998,53258.055318000006 2026-03-29,10:10:45.000,88,11151347,7925,0,1774779044,13166.80528154999,34087.57867269,53258.07627936001 2026-03-29,10:10:46.000,88,11151284,8245,0,1774779045,13166.82549047999,27166.623003479996,53258.07627936001 2026-03-29,10:10:47.000,88,11151286,8325,0,1774779046,13166.82549047999,35010.373231859994,53258.1601248 2026-03-29,10:10:48.000,88,11151331,8765,0,1774779047,13166.818754169995,28089.438710040005,53258.11121496 2026-03-29,10:10:49.000,88,11151332,8045,0,1774779048,13166.80528154999,30396.393386879994,53258.083266480004 2026-03-29,10:10:50.000,88,11151293,8885,0,1774779049,13166.82549047999,32703.355112849997,53258.11820208 2026-03-29,10:10:51.000,88,11151370,7765,0,1774779050,13166.83222679,27166.651200000008,53258.19506040001 2026-03-29,10:10:52.000,88,11151312,8325,0,1774779051,13166.80528154999,27628.04495502,53258.17409904001 2026-03-29,10:10:53.000,88,11151385,9125,0,1774779052,13166.798545239995,33164.833457429995,53258.18807328 2026-03-29,10:10:54.000,88,11151307,8685,0,1774779053,13166.78507261999,25782.448787550005,53258.17409904001 2026-03-29,10:10:57.000,88,11151325,8645,0,1774779056,13166.798545239995,30857.7871419,53258.153137680005 2026-03-29,10:10:58.000,88,11151393,8605,0,1774779057,13166.82549047999,23936.83147269,53258.250957360004 2026-03-29,10:10:59.000,88,11151369,8645,0,1774779058,13166.81201786,29473.57063119,53258.24397024001 2026-03-29,10:11:00.000,88,11151330,8165,0,1774779059,13166.80528154999,27628.03790589,53258.26493160001 2026-03-29,10:11:01.000,88,11151313,9005,0,1774779060,13166.798545239995,29012.233269210003,53258.20903464 2026-03-29,10:11:02.000,88,11151325,8925,0,1774779061,13166.79180893,31319.202044310005,53258.223008880006 2026-03-29,10:11:03.000,88,11151368,8405,0,1774779062,13166.838963099995,34087.592770949996,53258.25794448 2026-03-29,10:11:04.000,88,11151303,8765,0,1774779063,13166.82549047999,29473.662269880006,53258.26493160001 2026-03-29,10:11:05.000,88,11151272,8445,0,1774779064,13166.86590833999,31780.56055368,53258.31384144001 2026-03-29,10:11:06.000,88,11151352,8445,0,1774779065,13166.88611726999,31319.209093440004,53258.2998672 2026-03-29,10:11:08.000,88,11151366,8285,0,1774779067,13166.91306251,27166.672347390006,53258.34178992001 2026-03-29,10:11:09.000,88,11151328,9045,0,1774779068,13166.93327144,30396.48502557,53258.36275128001 2026-03-29,10:11:10.000,88,11151355,8525,0,1774779069,13166.926535129991,31319.25138822,53258.369738400004 2026-03-29,10:11:11.000,88,11151328,8045,0,1774779070,13166.919798819996,30396.456829050003,53258.45358384 2026-03-29,10:11:12.000,88,11151343,9125,0,1774779071,13166.946744059991,33164.889850470005,53258.404674 2026-03-29,10:11:13.000,88,11151327,8845,0,1774779072,13166.946744059991,29935.091270549994,53258.488519440005 2026-03-29,10:11:14.000,88,11151302,8285,0,1774779073,13166.9736893,32242.15873347,53258.50948080001 2026-03-29,10:11:15.000,88,11151355,8205,0,1774779074,13166.940007749996,35933.36516667,53258.48153232001 2026-03-29,10:11:16.000,88,11151354,8245,0,1774779075,13166.980425609996,31780.743831059997,53258.50249368 2026-03-29,10:11:17.000,88,11151315,9005,0,1774779076,13166.9736893,34549.12750857,53258.49550656 2026-03-29,10:11:19.000,88,11151341,8805,0,1774779078,13166.89285358,28550.96639853,53258.50948080001 2026-03-29,10:11:20.000,88,11151369,8525,0,1774779079,13166.87264465,33165.01673481001,53258.56537776 2026-03-29,10:11:21.000,88,11151287,9005,0,1774779080,13166.86590833999,32242.215126509996,53258.537429280004 2026-03-29,10:11:22.000,88,11151340,8165,0,1774779081,13166.879380959996,26244.082212990004,53258.57236488 2026-03-29,10:11:23.000,88,11151351,8685,0,1774779082,13166.85243572,29012.487037889994,53258.57935200001 2026-03-29,10:11:24.000,88,11151384,8285,0,1774779083,13166.79180893,31319.498107770007,53258.53044216001 2026-03-29,10:11:25.000,88,11151326,8245,0,1774779084,13166.76486368999,31319.547451680002,53258.62826184001 2026-03-29,10:11:26.000,88,11151303,8205,0,1774779085,13166.7716,30858.11845101,53258.57236488 2026-03-29,10:11:27.000,88,11151344,8285,0,1774779086,13166.758127379995,28089.678380459998,53258.62826184001 2026-03-29,10:11:29.000,88,11151333,8485,0,1774779088,13166.758127379995,27628.319871090003,53258.558390640006 2026-03-29,10:11:31.000,88,11151281,8685,0,1774779090,13166.76486368999,29012.458841369997,53258.558390640006 2026-03-29,10:11:32.000,88,11151329,8765,0,1774779091,13166.778336309995,25782.737801879994,53258.586339120004 2026-03-29,10:11:33.000,88,11151385,8685,0,1774779092,13166.758127379995,29473.87374378,53258.62127472 2026-03-29,10:11:34.000,88,11151351,8925,0,1774779093,13166.79180893,35010.676344449996,53258.64922320001 2026-03-29,10:11:35.000,88,11151301,8725,0,1774779094,13166.798545239995,30396.710597729994,53258.64922320001 2026-03-29,10:11:36.000,88,11151380,7445,0,1774779095,13166.75139107,34549.25439291001,53258.63524896 2026-03-29,10:11:37.000,88,11151361,8725,0,1774779096,13166.717709519995,24398.500143779995,53258.66319744 2026-03-29,10:11:38.000,88,11151278,8445,0,1774779097,13166.71097321,29012.494087019993,53258.586339120004 2026-03-29,10:11:39.000,88,11151305,9005,0,1774779098,13166.69076428,28089.692478719997,53258.69114592 2026-03-29,10:11:40.000,88,11151323,8085,0,1774779099,13166.67055535,34087.88178528,53258.69813304001 2026-03-29,10:11:42.000,88,11151294,8245,0,1774779101,13166.677291659995,34087.811293980005,53258.63524896 2026-03-29,10:11:43.000,88,11151360,8325,0,1774779102,13166.68402796999,28551.058037220006,53258.705120160004 2026-03-29,10:11:44.000,88,11151291,8765,0,1774779103,13166.677291659995,34549.30373682,53258.67717168001 2026-03-29,10:11:45.000,88,11151409,8725,0,1774779104,13166.67055535,29935.35913749,53258.6841588 2026-03-29,10:11:46.000,88,11151308,7965,0,1774779105,13166.68402796999,29012.487037889994,53258.726081520006 2026-03-29,10:11:47.000,88,11151355,8925,0,1774779106,13166.636873799995,30396.703548599995,53258.71909440001 2026-03-29,10:11:48.000,88,11151357,8765,0,1774779107,13166.70423689999,32242.285617810005,53258.74005576 2026-03-29,10:11:49.000,88,11151350,8445,0,1774779108,13166.70423689999,30396.717646859994,53258.71210728 2026-03-29,10:11:50.000,88,11151300,8405,0,1774779109,13166.677291659995,29473.958333339993,53258.64922320001 2026-03-29,10:11:51.000,88,11151364,7845,0,1774779110,13166.64361010999,33626.55147243,53258.6841588 2026-03-29,10:11:53.000,88,11151336,8605,0,1774779112,13166.657082729995,30396.774039900003,53258.74005576 2026-03-29,10:11:54.000,88,11151328,8285,0,1774779113,13166.64361010999,31781.05399278,53258.71210728 2026-03-29,10:11:55.000,88,11151344,8485,0,1774779114,13166.636873799995,25782.857637089997,53258.71210728 2026-03-29,10:11:57.000,88,11151336,7965,0,1774779116,13166.67055535,24398.641126379996,53258.71210728 2026-03-29,10:11:58.000,88,11151360,8565,0,1774779117,13166.70423689999,26705.652196259995,53258.74005576 2026-03-29,10:11:59.000,88,11151363,8765,0,1774779118,13166.717709519995,28089.847559579997,53258.774991360006 2026-03-29,10:12:00.000,88,11151321,8685,0,1774779119,13166.737918449995,27167.144639100006,53258.78197848 2026-03-29,10:12:01.000,88,11151336,8445,0,1774779120,13166.758127379995,29935.50012009,53258.80992696 2026-03-29,10:12:02.000,88,11151322,8245,0,1774779121,13166.7716,28551.311805899997,53258.726081520006 2026-03-29,10:12:03.000,88,11151310,8645,0,1774779122,13166.79180893,30396.900924240006,53258.74704288001 2026-03-29,10:12:05.000,88,11151343,8525,0,1774779124,13166.88611726999,35933.71762317,53258.80293984 2026-03-29,10:12:06.000,88,11151341,8885,0,1774779125,13166.90632619999,28551.234265470004,53258.83088832 2026-03-29,10:12:07.000,88,11151348,8285,0,1774779126,13166.95348037,33165.28460175,53258.83088832 2026-03-29,10:12:09.000,88,11151334,8005,0,1774779128,13167.007370849991,32242.560533879994,53258.86582392001 2026-03-29,10:12:10.000,88,11151364,8725,0,1774779129,13167.061261329996,35010.95126052,53258.83787544 2026-03-29,10:12:11.000,88,11151341,8885,0,1774779130,13167.054525020001,29935.584709650007,53258.88678528001 2026-03-29,10:12:12.000,88,11151345,8925,0,1774779131,13167.088206569992,30396.936169890003,53258.8588368 2026-03-29,10:12:13.000,88,11151348,8325,0,1774779132,13167.081470259996,33626.74179894,53259.01255344001 2026-03-29,10:12:14.000,88,11151328,8445,0,1774779133,13167.081470259996,30858.329924909995,53258.94966936 2026-03-29,10:12:15.000,88,11151332,8405,0,1774779134,13167.088206569992,34088.10030830999,53258.97761784 2026-03-29,10:12:17.000,88,11151345,8885,0,1774779136,13167.121888119997,31781.173827990002,53259.04748904 2026-03-29,10:12:18.000,88,11151314,8325,0,1774779137,13167.162305979997,30397.013710319996,53259.09639888 2026-03-29,10:12:19.000,88,11151352,8445,0,1774779138,13167.202723839997,28090.037886089995,53259.08242464001 2026-03-29,10:12:20.000,88,11151288,8245,0,1774779139,13167.249878009992,29474.183905500002,53259.02652768 2026-03-29,10:12:21.000,88,11151353,8325,0,1774779140,13167.243141699997,33165.40443696,53259.00556632 2026-03-29,10:12:22.000,88,11151338,8325,0,1774779141,13167.303768489997,25783.040914469995,53259.0684504 2026-03-29,10:12:23.000,88,11151368,8325,0,1774779142,13167.317241110002,30397.098299880003,53259.18723144 2026-03-29,10:12:24.000,88,11151334,8325,0,1774779143,13167.290295869992,25321.731749009996,53259.12434736 2026-03-29,10:12:25.000,88,11151342,8645,0,1774779144,13167.310504799992,33165.54541956,53259.12434736 2026-03-29,10:12:26.000,88,11151319,9005,0,1774779145,13167.323977419997,28090.101328260003,53259.18024432001 2026-03-29,10:12:28.000,88,11151344,8045,0,1774779147,13167.364395279998,32704.151664539997,53259.16627008 2026-03-29,10:12:29.000,88,11151329,9005,0,1774779148,13167.384604209998,24860.323895730005,53259.25011552001 2026-03-29,10:12:30.000,88,11151339,8725,0,1774779149,13167.398076830003,29012.90998569,53259.18723144 2026-03-29,10:12:31.000,88,11151315,8765,0,1774779150,13167.411549449993,31781.399400149996,53259.208192800004 2026-03-29,10:12:32.000,88,11151394,8285,0,1774779151,13167.425022069998,28551.5937711,53259.22216704001 2026-03-29,10:12:33.000,88,11151366,8405,0,1774779152,13167.451967309993,28090.214114340008,53259.326973840005 2026-03-29,10:12:34.000,88,11151333,8885,0,1774779153,13167.492385169993,28551.621967619998,53259.326973840005 2026-03-29,10:12:35.000,88,11151377,8765,0,1774779154,13167.458703619988,28090.200016079994,53259.36889656001 2026-03-29,10:12:36.000,88,11151327,8885,0,1774779155,13167.478912549988,28551.643115009996,53259.326973840005 2026-03-29,10:12:37.000,88,11151365,8765,0,1774779156,13167.431758379993,28551.692458920006,53259.257102640004 2026-03-29,10:12:39.000,88,11151375,8885,0,1774779158,13167.451967309993,28090.28460564,53259.29203824 2026-03-29,10:12:40.000,88,11151315,8885,0,1774779159,13167.445230999998,33627.12950109001,53259.3129996 2026-03-29,10:12:41.000,88,11151303,8605,0,1774779160,13167.431758379993,32242.98348168,53259.326973840005 2026-03-29,10:12:42.000,88,11151360,8245,0,1774779161,13167.418285760003,32242.955285160002,53259.33396096 2026-03-29,10:12:43.000,88,11151325,8765,0,1774779162,13167.438494689988,35934.15466923,53259.41081928 2026-03-29,10:12:44.000,88,11151354,8365,0,1774779163,13167.425022069998,26244.681389039994,53259.36889656001 2026-03-29,10:12:45.000,88,11151334,8285,0,1774779164,13167.425022069998,30858.717627060003,53259.396845040006 2026-03-29,10:12:46.000,88,11151336,8445,0,1774779165,13167.411549449993,29935.951264410003,53259.41780640001 2026-03-29,10:12:47.000,88,11151374,8645,0,1774779166,13167.398076830003,31320.118431209994,53259.33396096 2026-03-29,10:12:48.000,88,11151342,8485,0,1774779167,13167.438494689988,30397.337970299996,53259.34094808 2026-03-29,10:12:50.000,88,11151330,8205,0,1774779169,13167.418285760003,28090.270507380003,53259.3828708 2026-03-29,10:12:51.000,88,11151341,9045,0,1774779170,13167.411549449993,36395.604817290005,53259.375883680004 2026-03-29,10:12:52.000,88,11151370,7965,0,1774779171,13167.411549449993,29013.121459589995,53259.34094808 2026-03-29,10:12:53.000,88,11151319,8805,0,1774779172,13167.364395279998,31320.083185559997,53259.38985792001 2026-03-29,10:12:54.000,88,11151324,8245,0,1774779173,13167.357658970002,31320.090234689997,53259.34793520001 2026-03-29,10:12:55.000,88,11151378,8405,0,1774779174,13167.411549449993,30858.675332280007,53259.34793520001 2026-03-29,10:12:56.000,88,11151373,8925,0,1774779175,13167.404813139998,29013.07916481,53259.326973840005 2026-03-29,10:12:57.000,88,11151357,9005,0,1774779176,13167.411549449993,35472.70452117,53259.34793520001 2026-03-29,10:12:58.000,88,11151328,8085,0,1774779177,13167.445230999998,29935.866674849996,53259.34094808 2026-03-29,10:12:59.000,88,11151359,8765,0,1774779178,13167.465439929998,34088.452764810005,53259.36190944 2026-03-29,10:13:01.000,88,11151332,8205,0,1774779180,13167.445230999998,31320.04089078,53259.38985792001 2026-03-29,10:13:02.000,88,11151283,8805,0,1774779181,13167.472176239993,29935.83847833,53259.34793520001 2026-03-29,10:13:03.000,88,11151372,8445,0,1774779182,13167.458703619988,32704.201008450007,53259.30601248 2026-03-29,10:13:04.000,88,11151347,8765,0,1774779183,13167.472176239993,31781.434645800007,53259.31998672001 2026-03-29,10:13:05.000,88,11151350,8125,0,1774779184,12829.747274389993,33627.03081327,53259.36190944 2026-03-29,10:13:06.000,88,11151313,8965,0,1774779185,13167.431758379993,30397.196987699994,53259.375883680004 2026-03-29,10:13:07.000,88,11151322,8285,0,1774779186,13167.445230999998,32242.842499079998,53259.375883680004 2026-03-29,10:13:08.000,88,11151390,7805,0,1774779187,13167.478912549988,28090.228212600006,53259.35492232 2026-03-29,10:13:09.000,88,11151368,8445,0,1774779188,13167.445230999998,29474.388330269998,53259.30601248 2026-03-29,10:13:11.000,88,11151422,8005,0,1774779190,13167.438494689988,29474.37423201,53259.3129996 2026-03-29,10:13:13.000,88,11151381,8965,0,1774779192,13167.404813139998,32242.793155170002,53259.35492232 2026-03-29,10:13:14.000,88,11151344,8245,0,1774779193,13167.404813139998,27628.721671499996,53259.34094808 2026-03-29,10:13:15.000,88,11151329,8085,0,1774779194,13167.398076830003,29935.775036160005,53259.29902536001 2026-03-29,10:13:16.000,88,11151392,8285,0,1774779195,13167.350922659993,31781.392351019997,53259.326973840005 2026-03-29,10:13:17.000,88,11151342,8605,0,1774779196,13167.330713729993,32704.186910189994,53259.34094808 2026-03-29,10:13:18.000,88,11151311,8805,0,1774779197,13167.317241110002,26705.990554500007,53259.375883680004 2026-03-29,10:13:19.000,88,11151348,8445,0,1774779198,13167.297032180002,30397.218135090006,53259.28505112 2026-03-29,10:13:20.000,88,11151303,8725,0,1774779199,13167.317241110002,35933.985490110004,53259.25011552001 2026-03-29,10:13:21.000,88,11151344,7765,0,1774779200,13167.323977419997,31781.406449279995,53259.26408976 2026-03-29,10:13:22.000,88,11151318,8245,0,1774779201,13167.303768489997,36856.79414754,53259.29203824 2026-03-29,10:13:24.000,88,11151377,7965,0,1774779203,13167.357658970002,31781.35710537,53259.21517992 2026-03-29,10:13:25.000,88,11151379,8805,0,1774779204,13167.377867900002,29935.782085290004,53259.28505112 2026-03-29,10:13:26.000,88,11151335,8965,0,1774779205,13167.391340519993,26705.90596494,53259.23614128 2026-03-29,10:13:27.000,88,11151298,8165,0,1774779206,13167.425022069998,28551.466886759998,53259.208192800004 2026-03-29,10:13:28.000,88,11151306,8485,0,1774779207,13167.445230999998,29012.839494390006,53259.23614128 2026-03-29,10:13:29.000,88,11151314,8605,0,1774779208,13167.438494689988,31781.300712330005,53259.27107688001 2026-03-29,10:13:30.000,88,11151339,8645,0,1774779209,13167.418285760003,36395.32990122,53259.25011552001 2026-03-29,10:13:31.000,88,11151324,8365,0,1774779210,13167.384604209998,29935.704544859997,53259.23614128 2026-03-29,10:13:32.000,88,11151284,8285,0,1774779211,13167.411549449993,27628.65822933,53259.229154160006 2026-03-29,10:13:33.000,88,11151309,9045,0,1774779212,13167.371131589993,29935.690446599998,53259.20120568001 2026-03-29,10:13:35.000,88,11151320,8085,0,1774779214,13167.371131589993,34088.25538916999,53259.18723144 2026-03-29,10:13:36.000,88,11151344,7725,0,1774779215,13167.310504799992,29474.268495059994,53259.11736024 2026-03-29,10:13:37.000,88,11151337,8765,0,1774779216,13167.283559559997,31781.265466679994,53259.1383216 2026-03-29,10:13:38.000,88,11151346,8405,0,1774779217,13167.243141699997,30397.027808579995,53259.1383216 2026-03-29,10:13:39.000,88,11151351,9165,0,1774779218,13167.182514909997,35011.10634138,53259.02652768 2026-03-29,10:13:40.000,88,11151338,8405,0,1774779219,13167.162305979997,30858.470907509996,53259.04748904 2026-03-29,10:13:41.000,88,11151318,7845,0,1774779220,13167.135360740001,29012.818347000008,53259.05447616001 2026-03-29,10:13:42.000,88,11151291,8765,0,1774779221,13167.094942880001,25782.99157056,53259.03351480001 2026-03-29,10:13:43.000,88,11151332,8765,0,1774779222,13167.067997639992,24398.782108979998,53259.09639888 2026-03-29,10:13:44.000,88,11151335,8805,0,1774779223,13166.980425609996,26244.371227320007,53259.01954056 2026-03-29,10:13:46.000,88,11151316,8245,0,1774779225,13166.95348037,28089.925100010005,53258.93569512001 2026-03-29,10:13:47.000,88,11151335,8885,0,1774779226,13166.87264465,30858.294679259998,53258.90774664 2026-03-29,10:13:48.000,88,11151342,7885,0,1774779227,13166.86590833999,32242.532337359997,53258.942682240006 2026-03-29,10:13:49.000,88,11151317,9165,0,1774779228,13166.83222679,31319.674336020005,53258.91473376001 2026-03-29,10:13:50.000,88,11151365,8925,0,1774779229,13166.83222679,27167.074147799998,53258.872811040004 2026-03-29,10:13:51.000,88,11151365,8045,0,1774779230,13166.7716,31781.02579626,53258.80992696 2026-03-29,10:13:52.000,88,11151395,8765,0,1774779231,13166.717709519995,33626.607865469996,53258.79595272001 2026-03-29,10:13:53.000,88,11151304,8525,0,1774779232,13166.70423689999,32242.426600410006,53258.81691408001 2026-03-29,10:13:54.000,88,11151306,8125,0,1774779233,13166.71097321,31319.596795589998,53258.73306864 2026-03-29,10:13:55.000,88,11151371,9005,0,1774779234,13166.657082729995,27628.383313259998,53258.62826184001 2026-03-29,10:13:57.000,88,11151420,8405,0,1774779236,13166.556038079994,29012.536381800004,53258.64223608 2026-03-29,10:13:58.000,88,11151375,8765,0,1774779237,13166.556038079994,31319.58269733,53258.62127472 2026-03-29,10:13:59.000,88,11151348,8045,0,1774779238,13166.508883909999,30858.12550014,53258.55140352001 2026-03-29,10:14:00.000,88,11151400,8085,0,1774779239,13166.454993429994,29473.908989429998,53258.57236488 2026-03-29,10:14:01.000,88,11151366,8285,0,1774779240,13166.434784499994,25782.68140884,53258.48153232001 2026-03-29,10:14:02.000,88,11151346,7845,0,1774779241,13166.394366639994,31780.86366627,53258.46755808 2026-03-29,10:14:03.000,88,11151364,8445,0,1774779242,13166.347212469998,29935.274547930007,53258.51646792 2026-03-29,10:14:04.000,88,11151353,8925,0,1774779243,13166.347212469998,32242.229224769995,53258.439609600005 2026-03-29,10:14:05.000,88,11151375,8725,0,1774779244,13166.279849369988,30858.083205360002,53258.404674 2026-03-29,10:14:06.000,88,11151338,7605,0,1774779245,13166.239431509988,35933.35811754,53258.369738400004 2026-03-29,10:14:08.000,88,11151380,8285,0,1774779247,13166.185541029998,30857.991566669996,53258.39768688 2026-03-29,10:14:09.000,88,11151328,8645,0,1774779248,13166.172068409993,29473.782105089995,53258.30685432 2026-03-29,10:14:10.000,88,11151357,8685,0,1774779249,13166.138386860002,28551.079184610004,53258.29288008001 2026-03-29,10:14:11.000,88,11151331,8805,0,1774779250,13166.131650549993,28551.050988090006,53258.24397024001 2026-03-29,10:14:12.000,88,11151330,8485,0,1774779251,13166.118177930002,28089.621987420003,53258.271918720005 2026-03-29,10:14:13.000,88,11151310,8885,0,1774779252,13166.077760070002,30857.998615799996,53258.202047520004 2026-03-29,10:14:14.000,88,11151362,8165,0,1774779253,13166.030605899992,28089.600840030005,53258.14615056001 2026-03-29,10:14:15.000,88,11151291,8165,0,1774779254,13165.969979109992,26243.990574299998,53258.11121496 2026-03-29,10:14:16.000,88,11151378,8125,0,1774779255,13165.983451729997,32703.594783270004,53258.0902536 2026-03-29,10:14:17.000,88,11151351,8845,0,1774779256,13165.922824939997,28089.607889160005,53258.055318000006 2026-03-29,10:14:19.000,88,11151303,8045,0,1774779258,13165.835252910001,27628.136593710005,53257.95749832001 2026-03-29,10:14:20.000,88,11151372,8165,0,1774779259,13165.862198149996,29935.18995837,53257.99243392 2026-03-29,10:14:21.000,88,11151345,9085,0,1774779260,13165.848725529991,29935.18290924,53257.99243392 2026-03-29,10:14:22.000,88,11151380,8165,0,1774779261,13165.841989219996,31780.743831059997,53257.985446800005 2026-03-29,10:14:23.000,88,11151342,7805,0,1774779262,13165.815043980001,35010.49306707,53257.83173016 2026-03-29,10:14:24.000,88,11151374,8365,0,1774779263,13165.835252910001,30396.569615130007,53257.85967864001 2026-03-29,10:14:25.000,88,11151325,8165,0,1774779264,13165.815043980001,24859.823407500007,53257.80378168 2026-03-29,10:14:26.000,88,11151391,8605,0,1774779265,13165.801571359996,29012.339006160008,53257.83173016 2026-03-29,10:14:27.000,88,11151364,8525,0,1774779266,13165.815043980001,28089.537397859996,53257.81076880001 2026-03-29,10:14:28.000,88,11151377,8725,0,1774779267,13165.788098739991,31319.307781259995,53257.76185896001 2026-03-29,10:14:30.000,88,11151368,7925,0,1774779269,13165.821780289996,28089.530348729997,53257.747884720004 2026-03-29,10:14:32.000,88,11151365,8725,0,1774779271,13165.75441719,30857.899927980005,53257.68500064 2026-03-29,10:14:34.000,88,11151361,8445,0,1774779273,13165.77462612,26705.41252584,53257.65705216 2026-03-29,10:14:35.000,88,11151399,8725,0,1774779274,13165.801571359996,31319.350076040006,53257.6360908 2026-03-29,10:14:36.000,88,11151360,8285,0,1774779275,13165.75441719,31319.364174300004,53257.59416808001 2026-03-29,10:14:37.000,88,11151387,8725,0,1774779276,13165.700526709996,34549.1345577,53257.57320672001 2026-03-29,10:14:38.000,88,11151378,8125,0,1774779277,13165.700526709996,32242.17988086,53257.57320672001 2026-03-29,10:14:39.000,88,11151319,8925,0,1774779278,13165.700526709996,32242.17988086,53257.53827112 2026-03-29,10:14:40.000,88,11151413,8685,0,1774779279,13165.707263019991,30396.626008170002,53257.482374160005 2026-03-29,10:14:41.000,88,11151376,8405,0,1774779280,13165.720735639996,31780.828420620004,53257.53827112 2026-03-29,10:14:43.000,88,11151369,8725,0,1774779282,13165.64663622999,25782.66026145,53257.50333552001 2026-03-29,10:14:44.000,88,11151311,8765,0,1774779283,13165.660108849996,28089.706576979996,53257.433464320005 2026-03-29,10:14:45.000,88,11151334,8245,0,1774779284,13165.680317779996,26705.553508440003,53257.45442568001 2026-03-29,10:14:46.000,88,11151402,8405,0,1774779285,13165.680317779996,30396.689450339996,53257.46839992 2026-03-29,10:14:47.000,88,11151408,8525,0,1774779286,13165.660108849996,29935.316842710003,53257.42647720001 2026-03-29,10:14:48.000,88,11151347,8685,0,1774779287,13165.66684515999,27628.312821960004,53257.42647720001 2026-03-29,10:14:49.000,88,11151370,8325,0,1774779288,13165.680317779996,35933.499100140005,53257.42647720001 2026-03-29,10:14:50.000,88,11151351,8685,0,1774779289,13165.67358147,26244.159753419997,53257.42647720001 2026-03-29,10:14:51.000,88,11151377,8725,0,1774779290,13165.639899919996,28551.13557765,53257.3915416 2026-03-29,10:14:52.000,88,11151363,8725,0,1774779291,13165.660108849996,27166.961361719994,53257.37756736001 2026-03-29,10:14:54.000,88,11151397,8445,0,1774779293,13165.700526709996,34087.95227658001,53257.37058024 2026-03-29,10:14:55.000,88,11151364,8205,0,1774779294,13165.700526709996,26244.152704289998,53257.433464320005 2026-03-29,10:14:56.000,88,11151336,8365,0,1774779295,13165.707263019991,32703.735765870006,53257.35660600001 2026-03-29,10:14:57.000,88,11151357,8805,0,1774779296,13165.740944569996,31319.526304290004,53257.37756736001 2026-03-29,10:14:58.000,88,11151343,8645,0,1774779297,13165.75441719,28089.727724369994,53257.27974768 2026-03-29,10:14:59.000,88,11151352,8165,0,1774779298,13165.747680879991,33626.509177650005,53257.34263176 2026-03-29,10:15:00.000,88,11151341,8565,0,1774779299,13165.788098739991,30396.766990770004,53257.328657519996 2026-03-29,10:15:01.000,88,11151378,8365,0,1774779300,13165.767889809991,25782.744851010008,53257.30769616001 2026-03-29,10:15:02.000,88,11151408,8085,0,1774779301,13165.77462612,30396.724695990008,53257.28673480001 2026-03-29,10:15:03.000,88,11151387,8805,0,1774779302,13165.767889809991,33626.5444233,53257.27276056 2026-03-29,10:15:05.000,88,11151355,8885,0,1774779304,13165.767889809991,29012.628020489996,53257.29372192 2026-03-29,10:15:06.000,88,11151334,8325,0,1774779305,13165.747680879991,31319.533353420004,53257.34961888 2026-03-29,10:15:07.000,88,11151402,8485,0,1774779306,13165.75441719,31780.927108439995,53257.265773440005 2026-03-29,10:15:08.000,88,11151419,8965,0,1774779307,13165.720735639996,28551.142626779998,53257.3216704 2026-03-29,10:15:09.000,88,11151322,8085,0,1774779308,13165.707263019991,31780.913010179996,53257.27276056 2026-03-29,10:15:10.000,88,11151348,8285,0,1774779309,13165.67358147,30396.752892510005,53257.3216704 2026-03-29,10:15:11.000,88,11151320,8325,0,1774779310,13165.660108849996,26244.180900809995,53257.34961888 2026-03-29,10:15:12.000,88,11151376,8485,0,1774779311,13165.6937904,31780.934157569995,53257.33564464001 2026-03-29,10:15:13.000,88,11151362,8325,0,1774779312,13165.707263019991,25782.787145790004,53257.363593120004 2026-03-29,10:15:14.000,88,11151380,8245,0,1774779313,13165.66684515999,35010.81027792,53257.34961888 2026-03-29,10:15:16.000,88,11151442,8325,0,1774779315,13165.660108849996,33165.143619149996,53257.35660600001 2026-03-29,10:15:17.000,88,11151317,8805,0,1774779316,13165.639899919996,33626.5444233,53257.39852872 2026-03-29,10:15:18.000,88,11151302,8165,0,1774779317,13165.639899919996,26705.532361050005,53257.35660600001 2026-03-29,10:15:19.000,88,11151401,8685,0,1774779318,13165.639899919996,25782.723703619995,53257.40551584001 2026-03-29,10:15:20.000,88,11151358,8285,0,1774779319,13165.66684515999,30396.710597729994,53257.37058024 2026-03-29,10:15:21.000,88,11151360,8485,0,1774779320,13165.700526709996,25782.716654489996,53257.3216704 2026-03-29,10:15:22.000,88,11151332,8365,0,1774779321,13165.71399933,29935.20405663,53257.24481208 2026-03-29,10:15:23.000,88,11151352,8485,0,1774779322,13165.700526709996,35010.570607500005,53257.35660600001 2026-03-29,10:15:24.000,88,11151346,8245,0,1774779323,13165.6937904,29935.16881098,53257.41250296 2026-03-29,10:15:25.000,88,11151374,8445,0,1774779324,13165.740944569996,33164.96034177,53257.328657519996 2026-03-29,10:15:27.000,88,11151383,9085,0,1774779326,13165.66684515999,28550.902956360005,53257.35660600001 2026-03-29,10:15:28.000,88,11151326,8285,0,1774779327,13165.66684515999,27628.059053279998,53257.363593120004 2026-03-29,10:15:30.000,88,11151409,8565,0,1774779329,13165.65337254,27166.686445650004,53257.37058024 2026-03-29,10:15:32.000,88,11151376,8205,0,1774779331,13165.65337254,28550.839514189996,53257.433464320005 2026-03-29,10:15:34.000,88,11151399,8565,0,1774779333,13165.639899919996,28550.839514189996,53257.41949008 2026-03-29,10:15:36.000,88,11151313,8485,0,1774779335,13165.61295468,29935.02782838,53257.41250296 2026-03-29,10:15:37.000,88,11151329,8685,0,1774779336,13165.59274575,27628.059053279998,53257.42647720001 2026-03-29,10:15:38.000,88,11151312,8325,0,1774779337,13165.57253682,30396.393386879994,53257.40551584001 2026-03-29,10:15:39.000,88,11151388,8405,0,1774779338,13165.54559157999,30857.77304364,53257.47538704001 2026-03-29,10:15:40.000,88,11151394,8245,0,1774779339,13165.498437409995,31319.230240830002,53257.41250296 2026-03-29,10:15:42.000,88,11151412,8285,0,1774779341,13165.498437409995,28089.438710040005,53257.46839992 2026-03-29,10:15:43.000,88,11151352,8365,0,1774779342,13165.53211896,30857.78009277,53257.44045144 2026-03-29,10:15:44.000,88,11151387,8965,0,1774779343,13165.53211896,28089.35412048,53257.44743856 2026-03-29,10:15:45.000,88,11151389,9125,0,1774779344,13165.51191003,30396.393386879994,53257.46839992 2026-03-29,10:15:46.000,88,11151343,8725,0,1774779345,13165.48496478999,30396.31584645,53257.42647720001 2026-03-29,10:15:47.000,88,11151254,8125,0,1774779346,13165.46475585999,30857.660257559997,53257.46839992 2026-03-29,10:15:48.000,88,11151183,8525,0,1774779347,13165.478228479995,33164.65722918,53257.34263176 2026-03-29,10:15:49.000,88,11151224,8045,0,1774779348,13165.458019549995,27166.538413920003,53257.384554480006 2026-03-29,10:15:50.000,88,11151402,8205,0,1774779349,13165.43107431,33164.685425699994,53257.45442568001 2026-03-29,10:15:51.000,88,11151356,8285,0,1774779350,13165.44454692999,25782.32895234,53257.33564464001 2026-03-29,10:15:53.000,88,11151339,8845,0,1774779352,13165.397392759995,29473.443746849996,53257.3915416 2026-03-29,10:15:54.000,88,11151368,8205,0,1774779353,13165.39065645,31319.004668669993,53257.34961888 2026-03-29,10:15:55.000,88,11151330,8245,0,1774779354,13165.36371120999,32241.813326100004,53257.3915416 2026-03-29,10:15:56.000,88,11151345,8885,0,1774779355,13165.33002966,31319.07515997,53257.34961888 2026-03-29,10:15:57.000,88,11151377,8725,0,1774779356,13165.316557039994,28089.283629180005,53257.34263176 2026-03-29,10:15:58.000,88,11151296,8205,0,1774779357,13165.30308441999,27166.453824359996,53257.33564464001 2026-03-29,10:15:59.000,88,11151338,8485,0,1774779358,13165.26266655999,31319.032865190005,53257.3216704 2026-03-29,10:16:00.000,88,11151375,8765,0,1774779359,13165.235721319994,34087.4165427,53257.37058024 2026-03-29,10:16:01.000,88,11151378,8485,0,1774779360,13165.202039769989,31780.356128910003,53257.33564464001 2026-03-29,10:16:02.000,88,11151337,8445,0,1774779361,13165.168358219998,30857.589766260004,53257.328657519996 2026-03-29,10:16:04.000,88,11151356,7885,0,1774779363,13165.094258809993,30857.561569740006,53257.314683280005 2026-03-29,10:16:05.000,88,11151332,8045,0,1774779364,13165.060577259988,30396.132569070003,53257.34961888 2026-03-29,10:16:06.000,88,11151369,8925,0,1774779365,13165.040368329988,26243.567626500007,53257.30070904 2026-03-29,10:16:07.000,88,11151352,8165,0,1774779366,13165.033632019993,34087.331953140005,53257.23782496001 2026-03-29,10:16:08.000,88,11151328,8445,0,1774779367,13164.973005229993,31780.334981520005,53257.28673480001 2026-03-29,10:16:09.000,88,11151292,8365,0,1774779368,13164.925851059998,31318.969423019997,53257.30769616001 2026-03-29,10:16:10.000,88,11151316,8245,0,1774779369,13164.932587369993,28550.606892900003,53257.29372192 2026-03-29,10:16:11.000,88,11151360,8525,0,1774779370,13164.885433199997,32241.756933059994,53257.25878632001 2026-03-29,10:16:12.000,88,11151365,8805,0,1774779371,13164.885433199997,30857.568618870006,53257.23782496001 2026-03-29,10:16:13.000,88,11151293,8965,0,1774779372,13164.865224269997,31780.313834130007,53257.20288936 2026-03-29,10:16:15.000,88,11151378,8445,0,1774779374,13164.831542719992,29473.345059030005,53257.23782496001 2026-03-29,10:16:16.000,88,11151308,8325,0,1774779375,13164.824806409997,37317.081189150005,53257.18891512001 2026-03-29,10:16:17.000,88,11151357,8965,0,1774779376,13164.818070100002,29934.759961439995,53257.14000528001 2026-03-29,10:16:18.000,88,11151384,8325,0,1774779377,13164.851751649992,32241.742834799996,53257.23083784 2026-03-29,10:16:19.000,88,11151342,8365,0,1774779378,13164.824806409997,31318.969423019997,53257.23782496001 2026-03-29,10:16:20.000,88,11151312,8725,0,1774779379,13164.831542719992,27627.784137209994,53257.20987648001 2026-03-29,10:16:21.000,88,11151371,8125,0,1774779380,13164.838279030002,31780.419571079998,53257.20987648001 2026-03-29,10:16:22.000,88,11151376,8205,0,1774779381,13164.892169509993,25782.244362779995,53257.195902240004 2026-03-29,10:16:24.000,88,11151341,8485,0,1774779383,13164.865224269997,35471.64010254,53257.14000528001 2026-03-29,10:16:26.000,88,11151348,8245,0,1774779385,13164.865224269997,35932.970415389995,53257.17494088 2026-03-29,10:16:28.000,88,11151369,8565,0,1774779387,13164.892169509993,37778.59477938,53257.195902240004 2026-03-29,10:16:29.000,88,11151385,8805,0,1774779388,13164.912378439993,29934.837501870003,53257.195902240004 2026-03-29,10:16:30.000,88,11151371,8525,0,1774779389,13164.905642129997,33626.04393507,53257.17494088 2026-03-29,10:16:31.000,88,11151371,8525,0,1774779390,13164.946059989998,31319.08925823,53257.195902240004 2026-03-29,10:16:32.000,88,11151380,8205,0,1774779391,13164.952796299993,27166.524315660005,53257.18891512001 2026-03-29,10:16:33.000,88,11151357,9005,0,1774779392,13164.966268919998,29934.943238820008,53257.195902240004 2026-03-29,10:16:34.000,88,11151321,8525,0,1774779393,13164.946059989998,28550.719678980007,53257.181928 2026-03-29,10:16:35.000,88,11151367,8565,0,1774779394,13164.993214159993,32703.291670680002,53257.160966639996 2026-03-29,10:16:36.000,88,11151332,8285,0,1774779395,13164.999950469988,30396.287649930004,53257.14000528001 2026-03-29,10:16:37.000,88,11151360,8285,0,1774779396,13165.020159399988,32241.904964789996,53257.20987648001 2026-03-29,10:16:39.000,88,11151375,8645,0,1774779398,13165.026895709998,30396.30879732,53257.160966639996 2026-03-29,10:16:40.000,88,11151340,7885,0,1774779399,13165.087522499998,32241.86267001,53257.195902240004 2026-03-29,10:16:41.000,88,11151403,8845,0,1774779400,13165.114467739993,27166.545463050003,53257.16795376001 2026-03-29,10:16:42.000,88,11151370,8285,0,1774779401,13165.114467739993,32241.86971914,53257.195902240004 2026-03-29,10:16:43.000,88,11151333,8805,0,1774779402,13165.154885599994,32703.263474160005,53257.22385072 2026-03-29,10:16:44.000,88,11151401,8845,0,1774779403,13165.228985009999,29473.514238150005,53257.216863600006 2026-03-29,10:16:45.000,88,11151370,8245,0,1774779404,13165.269402869999,29934.87979665,53257.25878632001 2026-03-29,10:16:46.000,88,11151374,8205,0,1774779405,13165.276139179994,35932.98451364999,53257.265773440005 2026-03-29,10:16:47.000,88,11151354,8325,0,1774779406,13165.276139179994,30396.252404280007,53257.30070904 2026-03-29,10:16:48.000,88,11151387,8765,0,1774779407,13165.296348109994,32241.834473490002,53257.314683280005 2026-03-29,10:16:50.000,88,11151333,8245,0,1774779409,13165.32329334999,31780.461865859994,53257.28673480001 2026-03-29,10:16:51.000,88,11151349,8845,0,1774779410,13165.35023859,28550.62804029,53257.328657519996 2026-03-29,10:16:52.000,88,11151408,8205,0,1774779411,13165.356974899994,27627.8757759,53257.34961888 2026-03-29,10:16:53.000,88,11151398,8485,0,1774779412,13165.35023859,25782.300755820004,53257.384554480006 2026-03-29,10:16:54.000,88,11151367,8605,0,1774779413,13165.33002966,29473.478992500008,53257.39852872 2026-03-29,10:16:55.000,88,11151349,8325,0,1774779414,13165.34350227999,30857.681404949995,53257.25878632001 2026-03-29,10:16:56.000,88,11151293,8805,0,1774779415,13165.356974899994,30396.32289558,53257.34263176 2026-03-29,10:16:57.000,88,11151308,8245,0,1774779416,13165.32329334999,29934.907993169996,53257.35660600001 2026-03-29,10:16:58.000,88,11151373,8605,0,1774779417,13165.34350227999,33626.17081941001,53257.363593120004 2026-03-29,10:16:59.000,88,11151414,8045,0,1774779418,13165.269402869999,25782.36419799,53257.33564464001 2026-03-29,10:17:01.000,88,11151330,8325,0,1774779420,13165.289611799999,36855.927104550006,53257.3915416 2026-03-29,10:17:02.000,88,11151379,9045,0,1774779421,13165.28287548999,29934.964386210006,53257.363593120004 2026-03-29,10:17:03.000,88,11151320,8205,0,1774779422,13165.28287548999,29473.500139890006,53257.328657519996 2026-03-29,10:17:04.000,88,11151337,8685,0,1774779423,13165.235721319994,31319.032865190005,53257.3915416 2026-03-29,10:17:05.000,88,11151332,8245,0,1774779424,13165.175094529994,26243.687461709997,53257.4614128 2026-03-29,10:17:06.000,88,11151373,8925,0,1774779425,13165.181830839989,28089.255432660008,53257.40551584001 2026-03-29,10:17:07.000,88,11151342,8245,0,1774779426,13165.134676669993,29473.4085012,53257.363593120004 2026-03-29,10:17:09.000,88,11151362,8125,0,1774779428,13165.087522499998,29934.72471579,53257.41949008 2026-03-29,10:17:11.000,88,11151373,8605,0,1774779430,13164.999950469988,29473.22522382,53257.34263176 2026-03-29,10:17:13.000,88,11151354,7925,0,1774779432,13164.952796299993,29934.647175360005,53257.363593120004 2026-03-29,10:17:15.000,88,11151358,8485,0,1774779434,13164.912378439993,29934.604880579995,53257.363593120004 2026-03-29,10:17:16.000,88,11151344,8245,0,1774779435,13164.871960579992,29934.55553667,53257.363593120004 2026-03-29,10:17:17.000,88,11151335,8845,0,1774779436,13164.865224269997,25781.906004539997,53257.3216704 2026-03-29,10:17:18.000,88,11151302,8205,0,1774779437,13164.804597479997,34087.000644030006,53257.37756736001 2026-03-29,10:17:19.000,88,11151362,8165,0,1774779438,13164.770915929992,30857.216162369994,53257.24481208 2026-03-29,10:17:20.000,88,11151342,8205,0,1774779439,13164.750706999992,31318.581720870003,53257.23083784 2026-03-29,10:17:21.000,88,11151363,8845,0,1774779440,13164.737234380002,30857.1527202,53257.25878632001 2026-03-29,10:17:22.000,88,11151377,8565,0,1774779441,13164.696816520001,33164.093298780004,53257.27276056 2026-03-29,10:17:23.000,88,11151418,8405,0,1774779442,13164.669871279992,31318.475983919998,53257.15397952 2026-03-29,10:17:24.000,88,11151333,8725,0,1774779443,13164.642926039996,33625.44475902,53257.146992400005 2026-03-29,10:17:26.000,88,11151369,8805,0,1774779445,13164.595771870001,31318.483033049997,53257.216863600006 2026-03-29,10:17:27.000,88,11151349,8805,0,1774779446,13164.55535401,27627.297747239994,53257.16795376001 2026-03-29,10:17:28.000,88,11151199,8605,0,1774779447,13164.521672459996,29472.7740795,53257.13301816 2026-03-29,10:17:29.000,88,11151380,8165,0,1774779448,13164.501463529996,28088.571667049997,53257.12603104 2026-03-29,10:17:30.000,88,11151376,8365,0,1774779449,13164.44757304999,29011.394422740006,53257.08410832 2026-03-29,10:17:31.000,88,11151275,8965,0,1774779450,13164.40715518999,31318.349099579995,53257.08410832 2026-03-29,10:17:32.000,88,11151400,8325,0,1774779451,13164.34652839999,29472.738833850002,53257.06314696 2026-03-29,10:17:33.000,88,11151369,8885,0,1774779452,13164.339792089995,29472.717686460004,53257.01423712 2026-03-29,10:17:34.000,88,11151354,8325,0,1774779453,13164.299374229995,29472.75998124,53257.04218560001 2026-03-29,10:17:35.000,88,11151370,8365,0,1774779454,13164.25222006,27165.692518320007,53257.00026288001 2026-03-29,10:17:37.000,88,11151343,8565,0,1774779456,13164.20506588999,30395.38536129,53256.92340456001 2026-03-29,10:17:38.000,88,11151362,8085,0,1774779457,13164.18485695999,34086.5706471,53256.88846896 2026-03-29,10:17:39.000,88,11151367,9045,0,1774779458,13164.157911719994,30395.35011564,53256.79064928 2026-03-29,10:17:40.000,88,11151334,8245,0,1774779459,13164.12423016999,29933.935213229997,53256.78366216001 2026-03-29,10:17:41.000,88,11151372,8365,0,1774779460,13164.10402123999,31318.053036120007,53256.74872656 2026-03-29,10:17:42.000,88,11151398,8365,0,1774779461,13164.097284929994,30395.258476949995,53256.70680384001 2026-03-29,10:17:43.000,88,11151378,8565,0,1774779462,13164.097284929994,28549.68345687,53256.713790960006 2026-03-29,10:17:44.000,88,11151360,8245,0,1774779463,13164.04339444999,27165.502191809996,53256.692829600004 2026-03-29,10:17:45.000,88,11151363,8405,0,1774779464,13164.029921829999,29472.44277039,53256.62994552 2026-03-29,10:17:46.000,88,11151409,8565,0,1774779465,13163.996240279994,32702.156760750004,53256.61597128001 2026-03-29,10:17:48.000,88,11151341,8445,0,1774779467,13163.955822419994,28088.23330881,53256.58802280001 2026-03-29,10:17:49.000,88,11151376,8085,0,1774779468,13163.928877179998,29472.351131699994,53256.57404856 2026-03-29,10:17:50.000,88,11151353,8805,0,1774779469,13163.908668249998,29010.97147494,53256.483216 2026-03-29,10:17:51.000,88,11151342,8405,0,1774779470,13163.942349799989,32240.706612690003,53256.476228880005 2026-03-29,10:17:52.000,88,11151384,8325,0,1774779471,13163.915404559993,31779.25646463,53256.42033192001 2026-03-29,10:17:53.000,88,11151350,8365,0,1774779472,13163.874986699993,30395.06110131,53256.42033192001 2026-03-29,10:17:54.000,88,11151315,8805,0,1774779473,13163.888459319998,29933.702591940004,53256.378409200006 2026-03-29,10:17:55.000,88,11151401,8845,0,1774779474,13163.861514079988,29010.9855732,53256.37142208001 2026-03-29,10:17:56.000,88,11151374,8245,0,1774779475,13163.827832529998,29011.027867979996,53256.28757664 2026-03-29,10:17:57.000,88,11151351,8925,0,1774779476,13163.807623599998,32702.170859010002,53256.28058952001 2026-03-29,10:17:59.000,88,11151352,8205,0,1774779478,13163.767205739998,25781.23633719,53256.23167968001 2026-03-29,10:18:00.000,88,11151325,8765,0,1774779479,13163.746996809998,31779.29171028,53256.18276984001 2026-03-29,10:18:01.000,88,11151359,8805,0,1774779480,13163.699842640002,31317.912053520005,53256.14783424 2026-03-29,10:18:02.000,88,11151400,8325,0,1774779481,13163.679633710002,30856.553544149996,53256.13386000001 2026-03-29,10:18:03.000,88,11151368,8485,0,1774779482,13163.666161089997,29472.407524740003,53256.11988576 2026-03-29,10:18:04.000,88,11151347,8765,0,1774779483,13163.652688469992,32702.142662490005,53256.10591152 2026-03-29,10:18:05.000,88,11151397,8765,0,1774779484,13163.612270609992,30856.609937190005,53256.03604032001 2026-03-29,10:18:06.000,88,11151318,8285,0,1774779485,13163.612270609992,37316.115458340006,53255.98014336 2026-03-29,10:18:07.000,88,11151391,8725,0,1774779486,13163.598797990002,29933.878820190002,53255.99411760001 2026-03-29,10:18:08.000,88,11151349,8445,0,1774779487,13163.645952159997,30856.645182840002,53256.01507896001 2026-03-29,10:18:10.000,88,11151338,7925,0,1774779489,13163.645952159997,29472.470966909998,53255.93822064 2026-03-29,10:18:11.000,88,11151360,8365,0,1774779490,13163.645952159997,27626.938241609998,53255.91725928001 2026-03-29,10:18:12.000,88,11151350,8165,0,1774779491,13163.632479539992,30395.258476949995,53255.84040096 2026-03-29,10:18:13.000,88,11151386,8285,0,1774779492,13163.625743229997,24858.575711490004,53255.88232368 2026-03-29,10:18:14.000,88,11151387,8725,0,1774779493,13163.639215850002,34086.38736972,53255.854375200004 2026-03-29,10:18:15.000,88,11151361,8805,0,1774779494,13163.632479539992,31779.460889399998,53255.84040096 2026-03-29,10:18:16.000,88,11151377,8605,0,1774779495,13163.672897399993,30395.286673470007,53255.784504 2026-03-29,10:18:17.000,88,11151288,8205,0,1774779496,13163.713315259993,31779.45384027,53255.84738808001 2026-03-29,10:18:18.000,88,11151416,8485,0,1774779497,13163.686370019997,31779.43269288,53255.77052976 2026-03-29,10:18:19.000,88,11151384,8165,0,1774779498,13163.740260500002,31318.067134380006,53255.81245248 2026-03-29,10:18:21.000,88,11151353,8765,0,1774779500,13163.834568839993,25781.37731979,53255.77052976 2026-03-29,10:18:22.000,88,11151332,8085,0,1774779501,13163.868250389998,33625.08525339,53255.707645680006 2026-03-29,10:18:23.000,88,11151347,8605,0,1774779502,13163.888459319998,28088.317898370005,53255.74956840001 2026-03-29,10:18:24.000,88,11151310,8165,0,1774779503,13163.935613489994,35470.62502782,53255.7146328 2026-03-29,10:18:25.000,88,11151373,8805,0,1774779504,13163.996240279994,36393.43368525,53255.67969720001 2026-03-29,10:18:26.000,88,11151352,8405,0,1774779505,13163.962558729989,28549.796242950004,53255.77052976 2026-03-29,10:18:27.000,88,11151286,8245,0,1774779506,13163.976031349994,35932.12451979,53255.79149112 2026-03-29,10:18:28.000,88,11151374,8405,0,1774779507,13163.996240279994,25781.511253260003,53255.73559416 2026-03-29,10:18:29.000,88,11151322,8125,0,1774779508,13164.023185519989,36393.57466785,53255.74258128 2026-03-29,10:18:30.000,88,11151358,8205,0,1774779509,13164.023185519989,29472.675391679993,53255.70065856001 2026-03-29,10:18:32.000,88,11151394,8365,0,1774779511,13164.10402123999,35932.230256740004,53255.79847824001 2026-03-29,10:18:33.000,88,11151372,8325,0,1774779512,13164.097284929994,28549.965422070003,53255.79149112 2026-03-29,10:18:34.000,88,11151419,8845,0,1774779513,13164.157911719994,26704.397451120007,53255.819439599996 2026-03-29,10:18:35.000,88,11151372,8165,0,1774779514,13164.198329579995,30856.98354108,53255.805465360005 2026-03-29,10:18:36.000,88,11151359,8765,0,1774779515,13164.218538509995,31779.778100249998,53255.82642672001 2026-03-29,10:18:37.000,88,11151296,8125,0,1774779516,13164.279165299995,26243.074187399994,53255.7146328 2026-03-29,10:18:38.000,88,11151361,8725,0,1774779517,13164.26569267999,30857.00468847,53255.784504 2026-03-29,10:18:39.000,88,11151396,7605,0,1774779518,13164.299374229995,32702.593806809993,53255.784504 2026-03-29,10:18:40.000,88,11151387,8965,0,1774779519,13164.339792089995,29934.259473209997,53255.77751688001 2026-03-29,10:18:41.000,88,11151336,8165,0,1774779520,13164.36673732999,35471.012729969996,53255.84040096 2026-03-29,10:18:43.000,88,11151347,8605,0,1774779522,13164.440836739996,27165.868746570006,53255.88232368 2026-03-29,10:18:44.000,88,11151412,8005,0,1774779523,13164.44757304999,30395.632080840005,53255.90328504 2026-03-29,10:18:45.000,88,11151341,8685,0,1774779524,13164.49472722,27627.262501589998,53255.8893108 2026-03-29,10:18:46.000,88,11151350,8445,0,1774779525,13164.481254599996,29934.24537495,53255.86834944001 2026-03-29,10:18:47.000,88,11151347,7885,0,1774779526,13164.46778197999,26243.15877696,53255.8893108 2026-03-29,10:18:48.000,88,11151330,8325,0,1774779527,13164.487990909991,29011.44376665,53255.93123352 2026-03-29,10:18:49.000,88,11151334,8085,0,1774779528,13164.46778197999,33164.05805313001,53255.89629792001 2026-03-29,10:18:50.000,88,11151323,8005,0,1774779529,13164.46778197999,28088.663305740003,53255.86834944001 2026-03-29,10:18:51.000,88,11151351,8765,0,1774779530,13164.501463529996,29934.266522339996,53255.93123352 2026-03-29,10:18:52.000,88,11151375,8605,0,1774779531,13164.501463529996,33625.346071199994,53255.93123352 2026-03-29,10:18:54.000,88,11151386,8125,0,1774779533,13164.440836739996,28088.649207480004,53255.95219488 2026-03-29,10:18:55.000,88,11151326,8285,0,1774779534,13164.440836739996,32241.20005179,53255.93822064 2026-03-29,10:18:56.000,88,11151363,8685,0,1774779535,13164.43410043,31318.342050449995,53255.924246400005 2026-03-29,10:18:57.000,88,11151408,8165,0,1774779536,13164.420627809995,33625.339022069995,53255.91027216 2026-03-29,10:18:58.000,88,11151363,8845,0,1774779537,13164.4138915,35009.513238,53255.95219488 2026-03-29,10:18:59.000,88,11151398,8045,0,1774779538,13164.400418879995,30395.575687799996,53255.93123352 2026-03-29,10:19:00.000,88,11151368,8325,0,1774779539,13164.36673732999,30395.610933450007,53255.973156240005 2026-03-29,10:19:01.000,88,11151374,8485,0,1774779540,13164.29263792,33163.860677489996,53255.86834944001 2026-03-29,10:19:02.000,88,11151332,8565,0,1774779541,13164.258956369995,27165.798255269998,53255.93123352 2026-03-29,10:19:03.000,88,11151389,8845,0,1774779542,13164.25222006,33163.860677489996,53255.93123352 2026-03-29,10:19:05.000,88,11151303,8565,0,1774779544,13164.137702789994,29011.281636660002,53255.8893108 2026-03-29,10:19:06.000,88,11151382,8245,0,1774779545,13164.077075999994,28549.916078160008,53255.94520776001 2026-03-29,10:19:07.000,88,11151328,8445,0,1774779546,13164.070339689999,30395.491098240003,53255.854375200004 2026-03-29,10:19:08.000,88,11151297,8925,0,1774779547,13164.002976589989,31779.644166779995,53255.82642672001 2026-03-29,10:19:09.000,88,11151381,8765,0,1774779548,13164.050130759999,28549.887881639996,53255.81245248 2026-03-29,10:19:10.000,88,11151368,7765,0,1774779549,13163.976031349994,34086.627040139996,53255.82642672001 2026-03-29,10:19:11.000,88,11151350,8285,0,1774779550,13163.962558729989,31318.229264370006,53255.84040096 2026-03-29,10:19:12.000,88,11151346,8485,0,1774779551,13163.942349799989,29472.682440810007,53255.76354264 2026-03-29,10:19:13.000,88,11151382,8525,0,1774779552,13163.922140869989,23474.605920329996,53255.79847824001 2026-03-29,10:19:14.000,88,11151379,8965,0,1774779553,13163.854777769993,28549.901979899994,53255.74956840001 2026-03-29,10:19:16.000,88,11151447,8765,0,1774779555,13163.800887289988,28088.487077490005,53255.73559416 2026-03-29,10:19:17.000,88,11151362,8285,0,1774779556,13163.760469430003,33625.190990339994,53255.73559416 2026-03-29,10:19:18.000,88,11151277,8925,0,1774779557,13163.773942049993,29933.991606270007,53255.74956840001 2026-03-29,10:19:19.000,88,11151372,8325,0,1774779558,13163.720051570002,29934.05504844,53255.69367144 2026-03-29,10:19:20.000,88,11151319,8165,0,1774779559,13163.726787879998,34086.58474536,53255.67271008 2026-03-29,10:19:21.000,88,11151376,8245,0,1774779560,13163.686370019997,28088.416586189996,53255.67969720001 2026-03-29,10:19:22.000,88,11151381,8805,0,1774779561,13163.693106329993,33625.08525339,53255.65873584001 2026-03-29,10:19:23.000,88,11151378,8325,0,1774779562,13163.666161089997,33625.08525339,53255.56091616001 2026-03-29,10:19:24.000,88,11151347,8765,0,1774779563,13163.652688469992,33163.69149837,53255.5748904 2026-03-29,10:19:25.000,88,11151368,7484,0,1774779564,13163.639215850002,30856.772067180005,53255.65873584001 2026-03-29,10:19:27.000,88,11151309,8685,0,1774779566,13163.639215850002,31318.201067849994,53255.60982600001 2026-03-29,10:19:28.000,88,11151348,8405,0,1774779567,13163.558380130002,28088.423635319996,53255.49104496001 2026-03-29,10:19:29.000,88,11151385,8765,0,1774779568,13163.517962270002,34086.54949971,53255.539954800006 2026-03-29,10:19:30.000,88,11151327,7845,0,1774779569,13163.571852749992,29472.654244289995,53255.55392904 2026-03-29,10:19:31.000,88,11151377,8765,0,1774779570,13163.558380130002,24397.259496900006,53255.60982600001 2026-03-29,10:19:32.000,88,11151426,8165,0,1774779571,13163.544907509997,27165.706616580006,53255.60283888 2026-03-29,10:19:33.000,88,11151382,8445,0,1774779572,13163.578589060002,29472.703588200005,53255.60283888 2026-03-29,10:19:34.000,88,11151333,8605,0,1774779573,13163.524698579997,27627.135617249995,53255.51200632001 2026-03-29,10:19:35.000,88,11151371,8725,0,1774779574,13163.497753340002,32702.382332909998,53255.54694192 2026-03-29,10:19:36.000,88,11151395,8765,0,1774779575,13163.491017029992,26704.263517650004,53255.49803208 2026-03-29,10:19:38.000,88,11151441,8445,0,1774779577,13163.477544410001,29934.118490609995,53255.484057839996 2026-03-29,10:19:39.000,88,11151388,8165,0,1774779578,13163.437126550001,27165.713665710005,53255.435148 2026-03-29,10:19:40.000,88,11151400,8405,0,1774779579,13163.437126550001,34086.66933492001,53255.484057839996 2026-03-29,10:19:41.000,88,11151413,9045,0,1774779580,13163.403444999996,26704.390401990007,53255.49803208 2026-03-29,10:19:42.000,88,11151368,7965,0,1774779581,13163.403444999996,27627.128568119995,53255.49803208 2026-03-29,10:19:43.000,88,11151395,8605,0,1774779582,13163.416917620001,27627.170862900006,53255.518993440004 2026-03-29,10:19:44.000,88,11151400,8525,0,1774779583,13163.396708690001,29011.415570130004,53255.470083600005 2026-03-29,10:19:45.000,88,11151321,8645,0,1774779584,13163.356290830001,27165.854648310007,53255.518993440004 2026-03-29,10:19:46.000,88,11151407,8565,0,1774779585,13163.349554519991,28088.606912699994,53255.518993440004 2026-03-29,10:19:47.000,88,11151368,8165,0,1774779586,13163.369763449991,32241.157757010005,53255.47707072 2026-03-29,10:19:49.000,88,11151369,8805,0,1774779588,13163.369763449991,27165.840550049994,53255.38623816 2026-03-29,10:19:50.000,88,11151391,8645,0,1774779589,13163.389972379991,32702.579708549994,53255.42816088 2026-03-29,10:19:51.000,88,11151341,8645,0,1774779590,13163.383236069996,34086.73277709,53255.40719952 2026-03-29,10:19:52.000,88,11151386,8285,0,1774779591,13163.389972379991,32702.593806809993,53255.518993440004 2026-03-29,10:19:53.000,88,11151390,8245,0,1774779592,13163.369763449991,33164.022807479996,53255.47707072 2026-03-29,10:19:54.000,88,11151395,8925,0,1774779593,13163.376499760001,25320.343070400006,53255.44912224 2026-03-29,10:19:55.000,88,11151328,8245,0,1774779594,13163.369763449991,24397.513265579997,53255.470083600005 2026-03-29,10:19:56.000,88,11151344,8285,0,1774779595,13163.376499760001,32241.242346569998,53255.484057839996 2026-03-29,10:19:57.000,88,11151377,8605,0,1774779596,13163.363027139996,32702.699543759998,53255.44213512001 2026-03-29,10:19:58.000,88,11151404,8005,0,1774779597,13163.376499760001,33625.501152059995,53255.435148 2026-03-29,10:20:00.000,88,11151376,8245,0,1774779599,13163.322609279996,31318.539426090007,53255.470083600005 2026-03-29,10:20:01.000,88,11151386,8645,0,1774779600,13163.349554519991,27627.40348419,53255.4002124 2026-03-29,10:20:02.000,88,11151325,8725,0,1774779601,13163.282191419996,30857.13157281,53255.49803208 2026-03-29,10:20:03.000,88,11151402,8205,0,1774779602,13163.356290830001,33625.52229945001,53255.47707072 2026-03-29,10:20:04.000,88,11151386,8285,0,1774779603,13163.31587297,29473.006700790007,53255.49803208 2026-03-29,10:20:05.000,88,11151381,8965,0,1774779604,13163.288927729991,27166.08022047,53255.5050192 2026-03-29,10:20:06.000,88,11151408,8285,0,1774779605,13163.27545511,29934.421603199997,53255.5050192 2026-03-29,10:20:07.000,88,11151405,8645,0,1774779606,13163.26871879999,29011.697535330008,53255.55392904 2026-03-29,10:20:08.000,88,11151336,8245,0,1774779607,13163.261982489996,29473.119486869997,53255.5748904 2026-03-29,10:20:09.000,88,11151347,8445,0,1774779608,13163.26871879999,30857.30780106,53255.49104496001 2026-03-29,10:20:11.000,88,11151323,8645,0,1774779610,13163.23503725,32241.54545916,53255.470083600005 2026-03-29,10:20:12.000,88,11151380,8165,0,1774779611,13163.25524618,29011.824419669996,53255.5050192 2026-03-29,10:20:13.000,88,11151391,8965,0,1774779612,13163.302400349996,29011.824419669996,53255.54694192 2026-03-29,10:20:14.000,88,11151418,8205,0,1774779613,13163.302400349996,34087.21916706,53255.518993440004 2026-03-29,10:20:15.000,88,11151400,8205,0,1774779614,13163.329345589991,31318.842538679994,53255.58187752001 2026-03-29,10:20:16.000,88,11151335,8805,0,1774779615,13163.349554519991,29473.281616859997,53255.56091616001 2026-03-29,10:20:17.000,88,11151377,8805,0,1774779616,13163.369763449991,27166.355136540005,53255.518993440004 2026-03-29,10:20:18.000,88,11151420,8165,0,1774779617,13163.369763449991,27166.42562784,53255.56790328 2026-03-29,10:20:19.000,88,11151404,8285,0,1774779618,13163.376499760001,29473.380304680002,53255.52598056 2026-03-29,10:20:20.000,88,11151344,8485,0,1774779619,13163.389972379991,30857.575668000005,53255.63078736001 2026-03-29,10:20:22.000,88,11151405,8805,0,1774779621,13163.363027139996,31780.433669339996,53255.56790328 2026-03-29,10:20:23.000,88,11151343,8845,0,1774779622,13163.376499760001,30857.667306689997,53255.67969720001 2026-03-29,10:20:24.000,88,11151414,8485,0,1774779623,13163.376499760001,31319.046963450004,53255.67271008 2026-03-29,10:20:25.000,88,11151262,8405,0,1774779624,13163.363027139996,31319.0822091,53255.5748904 2026-03-29,10:20:26.000,88,11151308,8445,0,1774779625,13163.356290830001,28550.726728110007,53255.637774480005 2026-03-29,10:20:27.000,88,11151393,9045,0,1774779626,13163.356290830001,35010.32388795,53255.5748904 2026-03-29,10:20:28.000,88,11151349,8485,0,1774779627,13163.349554519991,29934.985533600004,53255.651748719996 2026-03-29,10:20:29.000,88,11151366,8205,0,1774779628,13163.349554519991,30396.47797644,53255.66572296 2026-03-29,10:20:30.000,88,11151369,8765,0,1774779629,13163.396708690001,31319.321879519994,53255.67271008 2026-03-29,10:20:31.000,88,11151351,8565,0,1774779630,13163.356290830001,29473.697515530002,53255.66572296 2026-03-29,10:20:33.000,88,11151371,8485,0,1774779632,13163.302400349996,28089.579692640007,53255.70065856001 2026-03-29,10:20:34.000,88,11151389,8605,0,1774779633,13163.322609279996,29473.803252480007,53255.686684320004 2026-03-29,10:20:35.000,88,11151411,8605,0,1774779634,13163.322609279996,28551.086233740003,53255.70065856001 2026-03-29,10:20:36.000,88,11151360,8445,0,1774779635,13163.329345589991,28551.100332,53255.74258128 2026-03-29,10:20:37.000,88,11151363,8925,0,1774779636,13163.322609279996,31780.905961049997,53255.707645680006 2026-03-29,10:20:38.000,88,11151403,8765,0,1774779637,13163.309136659991,32703.728716740006,53255.67969720001 2026-03-29,10:20:39.000,88,11151386,8365,0,1774779638,13163.302400349996,29012.536381800004,53255.67969720001 2026-03-29,10:20:40.000,88,11151301,8725,0,1774779639,13163.309136659991,30396.752892510005,53255.76354264 2026-03-29,10:20:41.000,88,11151350,8445,0,1774779640,13163.261982489996,32703.763962390003,53255.72161992 2026-03-29,10:20:42.000,88,11151347,8965,0,1774779641,13163.302400349996,25321.36519425,53255.74956840001 2026-03-29,10:20:44.000,88,11151387,8445,0,1774779643,13163.309136659991,31781.011698000002,53255.84040096 2026-03-29,10:20:45.000,88,11151400,8085,0,1774779644,13163.29566404,29012.57867658,53255.819439599996 2026-03-29,10:20:46.000,88,11151349,8645,0,1774779645,13163.342818209996,33165.214110450004,53255.84040096 2026-03-29,10:20:47.000,88,11151400,8165,0,1774779646,13163.309136659991,34088.02276788,53255.83341384 2026-03-29,10:20:48.000,88,11151348,8405,0,1774779647,13163.376499760001,33165.22115958,53255.784504 2026-03-29,10:20:49.000,88,11151323,8805,0,1774779648,13163.349554519991,31319.632041239995,53255.81245248 2026-03-29,10:20:50.000,88,11151375,8725,0,1774779649,13163.369763449991,26244.251392110004,53255.81245248 2026-03-29,10:20:51.000,88,11151362,8005,0,1774779650,13163.396708690001,28551.28360938,53255.84040096 2026-03-29,10:20:52.000,88,11151344,8205,0,1774779651,13163.416917620001,30858.329924909995,53255.88232368 2026-03-29,10:20:53.000,88,11151404,8605,0,1774779652,13163.416917620001,31319.72367993,53255.90328504 2026-03-29,10:20:55.000,88,11151388,8245,0,1774779654,13163.396708690001,32242.64512344,53255.95219488 2026-03-29,10:20:56.000,88,11151381,8765,0,1774779655,13163.396708690001,27167.334965610004,53255.854375200004 2026-03-29,10:20:57.000,88,11151329,8845,0,1774779656,13163.416917620001,29012.952280469995,53255.94520776001 2026-03-29,10:20:58.000,88,11151347,8605,0,1774779657,13163.363027139996,28551.60786936,53255.91027216 2026-03-29,10:20:59.000,88,11151334,8365,0,1774779658,13163.349554519991,29012.966378729994,53255.93822064 2026-03-29,10:21:00.000,88,11151318,8325,0,1774779659,13163.356290830001,29474.437674179993,53256.00110472 2026-03-29,10:21:01.000,88,11151321,9045,0,1774779660,13163.356290830001,31320.132529470007,53255.91027216 2026-03-29,10:21:02.000,88,11151386,7845,0,1774779661,13163.3360819,28551.77704848,53256.00110472 2026-03-29,10:21:03.000,88,11151384,8445,0,1774779662,13163.376499760001,23937.825400019996,53256.05001456 2026-03-29,10:21:04.000,88,11151370,8365,0,1774779663,13163.376499760001,28551.798195869997,53255.99411760001 2026-03-29,10:21:06.000,88,11151356,8445,0,1774779665,13163.430390239992,29013.283589579994,53255.93822064 2026-03-29,10:21:07.000,88,11151400,8285,0,1774779666,13163.430390239992,26244.899912070003,53256.01507896001 2026-03-29,10:21:08.000,88,11151319,8845,0,1774779667,13163.464071789997,28090.517226929995,53256.0290532 2026-03-29,10:21:09.000,88,11151338,8325,0,1774779668,13163.491017029992,31320.38629815,53256.043027440006 2026-03-29,10:21:10.000,88,11151321,8645,0,1774779669,13163.531434889992,26244.94220685,53256.08495016001 2026-03-29,10:21:11.000,88,11151355,8765,0,1774779670,13163.558380130002,25783.562550090006,53256.043027440006 2026-03-29,10:21:12.000,88,11151370,8085,0,1774779671,13163.585325369997,32243.258397750003,53256.154821359996 2026-03-29,10:21:13.000,88,11151380,8485,0,1774779672,13163.619006920002,29474.867671109998,53256.14783424 2026-03-29,10:21:14.000,88,11151313,8925,0,1774779673,13163.639215850002,28090.714602570006,53256.140847120005 2026-03-29,10:21:15.000,88,11151345,8445,0,1774779674,13163.679633710002,30859.204017030002,53256.11988576 2026-03-29,10:21:17.000,88,11151326,8085,0,1774779676,13163.746996809998,31782.1395588,53256.154821359996 2026-03-29,10:21:18.000,88,11151351,8845,0,1774779677,13163.800887289988,32704.969363619995,53256.11988576 2026-03-29,10:21:19.000,88,11151335,8605,0,1774779678,13163.841305149988,32243.589706860002,53256.16180848001 2026-03-29,10:21:20.000,88,11151343,8885,0,1774779679,13163.915404559993,26245.329909000007,53256.154821359996 2026-03-29,10:21:21.000,88,11151393,8925,0,1774779680,13163.969295039999,33166.45475732999,53256.17578272 2026-03-29,10:21:22.000,88,11151363,8885,0,1774779681,13163.982767659989,30859.514178750003,53256.28058952001 2026-03-29,10:21:23.000,88,11151318,8285,0,1774779682,13164.016449209994,31782.372180089995,53256.31552512 2026-03-29,10:21:24.000,88,11151419,8645,0,1774779683,13164.06360337999,35935.12040004,53256.33648648 2026-03-29,10:21:25.000,88,11151390,8245,0,1774779684,13164.117493859994,30859.71860352,53256.3434736 2026-03-29,10:21:26.000,88,11151356,8485,0,1774779685,13164.178120649995,33628.17982146,53256.3434736 2026-03-29,10:21:28.000,88,11151364,8205,0,1774779687,13164.25222006,30859.901880899997,53256.4133448 2026-03-29,10:21:29.000,88,11151356,8245,0,1774779688,13164.33305578,34089.848492549994,53256.42033192001 2026-03-29,10:21:30.000,88,11151357,8925,0,1774779689,13164.43410043,33167.10327729001,53256.45526752 2026-03-29,10:21:31.000,88,11151231,8765,0,1774779690,13164.501463529996,25323.197968049994,53256.51815160001 2026-03-29,10:21:32.000,88,11151236,8085,0,1774779691,13164.548617699991,30860.141551320005,53256.525138720004 2026-03-29,10:21:33.000,88,11151255,8885,0,1774779692,13164.636189730001,29014.573580369994,53256.595009920005 2026-03-29,10:21:34.000,88,11151207,8725,0,1774779693,13164.690080209992,35474.40336149999,53256.595009920005 2026-03-29,10:21:35.000,88,11151357,8805,0,1774779694,13164.791124859992,33628.79309577,53256.60898416 2026-03-29,10:21:36.000,88,11151338,8165,0,1774779695,13164.831542719992,30860.268435660008,53256.67885536 2026-03-29,10:21:37.000,88,11151365,8645,0,1774779696,13164.932587369993,30860.381221739997,53256.713790960006 2026-03-29,10:21:39.000,88,11151360,7965,0,1774779698,13165.047104639998,29937.607809959998,53256.713790960006 2026-03-29,10:21:40.000,88,11151341,8645,0,1774779699,13165.127940359998,30399.06500715,53256.78366216001 2026-03-29,10:21:41.000,88,11151312,8205,0,1774779700,13165.222248699989,33167.547372479996,53256.762700800005 2026-03-29,10:21:42.000,88,11151376,8285,0,1774779701,13165.32329334999,30860.52220434,53256.881481840006 2026-03-29,10:21:43.000,88,11151352,8525,0,1774779702,13165.397392759995,30860.564499119995,53256.90943032 2026-03-29,10:21:44.000,88,11151312,8445,0,1774779703,13165.458019549995,31321.98645066,53256.91641744 2026-03-29,10:21:45.000,88,11151285,8805,0,1774779704,13165.54559157999,30399.170744100004,53256.98628864 2026-03-29,10:21:46.000,88,11151338,8405,0,1774779705,13165.62642729999,27630.77296833,53257.08410832 2026-03-29,10:21:47.000,88,11151380,8365,0,1774779706,13165.700526709996,27169.44265548,53257.1120568 2026-03-29,10:21:48.000,88,11151378,8485,0,1774779707,13165.761153499996,29476.545364050005,53257.1120568 2026-03-29,10:21:50.000,88,11151337,8565,0,1774779709,13165.909352319992,29476.629953609998,53257.181928 2026-03-29,10:21:51.000,88,11151347,8725,0,1774779710,13165.956506490002,30860.874660839996,53257.20987648001 2026-03-29,10:21:52.000,88,11151311,8605,0,1774779711,13165.976715420002,34090.82127248999,53257.25878632001 2026-03-29,10:21:53.000,88,11151352,8205,0,1774779712,13166.023869589997,30399.607790160007,53257.23782496001 2026-03-29,10:21:54.000,88,11151343,8565,0,1774779713,13166.084496379997,28092.52622898,53257.328657519996 2026-03-29,10:21:55.000,88,11151341,8605,0,1774779714,13166.118177930002,24862.720599930006,53257.37756736001 2026-03-29,10:21:56.000,88,11151357,8685,0,1774779715,13166.145123169998,29476.91191881,53257.41949008 2026-03-29,10:21:57.000,88,11151364,8165,0,1774779716,13166.165332099998,29476.92601707,53257.3915416 2026-03-29,10:21:58.000,88,11151345,8805,0,1774779717,13166.252904129993,37782.45770262,53257.433464320005 2026-03-29,10:21:59.000,88,11151357,8605,0,1774779718,13166.293321989993,33629.702433540006,53257.45442568001 2026-03-29,10:22:01.000,88,11151328,8205,0,1774779720,13166.340476159989,27169.94314371,53257.45442568001 2026-03-29,10:22:02.000,88,11151300,8325,0,1774779721,13166.401102949989,23017.223120280003,53257.50333552001 2026-03-29,10:22:03.000,88,11151352,8245,0,1774779722,13166.434784499994,29477.031754020005,53257.496348399996 2026-03-29,10:22:04.000,88,11151310,8405,0,1774779723,13166.468466049999,29015.63094987,53257.58718096 2026-03-29,10:22:05.000,88,11151343,8805,0,1774779724,13166.52235652999,31784.134462589995,53257.58019384 2026-03-29,10:22:06.000,88,11151387,8925,0,1774779725,13166.576247009994,29015.588655090003,53257.64307792001 2026-03-29,10:22:07.000,88,11151341,8565,0,1774779726,13166.616664869995,25785.70548561,53257.58718096 2026-03-29,10:22:08.000,88,11151338,8245,0,1774779727,13166.63013749,29938.453705559994,53257.601155200005 2026-03-29,10:22:09.000,88,11151358,8405,0,1774779728,13166.677291659995,30399.86860797,53257.601155200005 2026-03-29,10:22:10.000,88,11151349,8805,0,1774779729,13166.67055535,27631.41443916,53257.62211656001 2026-03-29,10:22:12.000,88,11151360,8125,0,1774779731,13166.717709519995,25785.733682129998,53257.65705216 2026-03-29,10:22:13.000,88,11151293,8845,0,1774779732,13166.73118214,32245.612807169993,53257.64307792001 2026-03-29,10:22:14.000,88,11151392,8205,0,1774779733,13166.76486368999,35475.58761534,53257.6360908 2026-03-29,10:22:15.000,88,11151331,8885,0,1774779734,13166.7716,30861.417443850005,53257.69198776001 2026-03-29,10:22:16.000,88,11151333,8925,0,1774779735,13166.80528154999,32245.725593249997,53257.71294912001 2026-03-29,10:22:17.000,88,11151377,8725,0,1774779736,13166.818754169995,26708.683322159995,53257.747884720004 2026-03-29,10:22:18.000,88,11151338,7925,0,1774779737,13166.798545239995,33630.00554613001,53257.67801352 2026-03-29,10:22:19.000,88,11151370,8485,0,1774779738,13166.818754169995,22556.040839160007,53257.747884720004 2026-03-29,10:22:20.000,88,11151330,8365,0,1774779739,13166.84569940999,30861.593672100003,53257.69198776001 2026-03-29,10:22:21.000,88,11151392,8405,0,1774779740,13166.859172029996,26247.409402350007,53257.705962 2026-03-29,10:22:23.000,88,11151370,8285,0,1774779742,13166.91306251,34091.53323462,53257.78980744001 2026-03-29,10:22:24.000,88,11151356,8285,0,1774779743,13167.007370849991,28554.554405699993,53257.69198776001 2026-03-29,10:22:25.000,88,11151358,8565,0,1774779744,13166.993898230001,35475.841384019994,53257.72692336 2026-03-29,10:22:26.000,88,11151370,8565,0,1774779745,13167.034316090001,29938.813211190005,53257.74089760001 2026-03-29,10:22:27.000,88,11151349,8605,0,1774779746,13167.094942880001,32245.901821499996,53257.698974880004 2026-03-29,10:22:28.000,88,11151382,8285,0,1774779747,13167.094942880001,28093.132454160004,53257.705962 2026-03-29,10:22:29.000,88,11151388,8405,0,1774779748,13167.162305979997,33630.181774380006,53257.71294912001 2026-03-29,10:22:30.000,88,11151299,8725,0,1774779749,13167.229669079992,30861.607770360002,53257.76185896001 2026-03-29,10:22:31.000,88,11151346,8405,0,1774779750,13167.310504799992,28093.083110249994,53257.78282032 2026-03-29,10:22:32.000,88,11151362,8725,0,1774779751,13167.350922659993,31323.001525379994,53257.78980744001 2026-03-29,10:22:34.000,88,11151351,8965,0,1774779753,13167.418285760003,28554.505061789998,53257.79679456 2026-03-29,10:22:35.000,88,11151351,8725,0,1774779754,13167.485648859998,34091.55438201,53257.817755920005 2026-03-29,10:22:36.000,88,11151317,8725,0,1774779755,13167.492385169993,29938.777965539994,53257.82474304 2026-03-29,10:22:37.000,88,11151336,8285,0,1774779756,13167.512594099993,28554.540307439995,53257.7758332 2026-03-29,10:22:38.000,88,11151223,8765,0,1774779757,13167.579957199989,30861.65006514,53257.89461424 2026-03-29,10:22:39.000,88,11151279,8805,0,1774779758,13167.606902439999,29477.41240704,53257.866665760004 2026-03-29,10:22:40.000,88,11151385,8765,0,1774779759,13167.627111369999,32707.3378713,53257.866665760004 2026-03-29,10:22:41.000,88,11151370,8525,0,1774779760,13167.647320299999,29015.95520985,53257.887627120006 2026-03-29,10:22:42.000,88,11151318,8445,0,1774779761,13167.70121077999,30861.65006514,53257.92256272 2026-03-29,10:22:43.000,88,11151437,8725,0,1774779762,13167.734892329994,29477.433554429997,53257.96448544 2026-03-29,10:22:45.000,88,11151365,8445,0,1774779764,13167.78204649999,34091.5755294,53257.89461424 2026-03-29,10:22:46.000,88,11151422,8245,0,1774779765,13167.78204649999,36398.642992320005,53257.936536960005 2026-03-29,10:22:47.000,88,11151373,8885,0,1774779766,13167.815728049995,22094.724624569993,53257.89461424 2026-03-29,10:22:48.000,88,11151404,8285,0,1774779767,13167.84267328999,31323.043820160005,53257.92954984001 2026-03-29,10:22:49.000,88,11151359,8605,0,1774779768,13167.86961853,30400.192867949998,53257.866665760004 2026-03-29,10:22:50.000,88,11151401,8605,0,1774779769,13167.876354839995,29015.92701333,53257.90858848001 2026-03-29,10:22:51.000,88,11151377,8605,0,1774779770,13167.88982746,28093.061962859996,53257.85269152 2026-03-29,10:22:52.000,88,11151383,8765,0,1774779771,13167.896563769995,31784.465771699994,53257.90160136 2026-03-29,10:22:53.000,88,11151342,8405,0,1774779772,13167.93024532,31322.959230599998,53257.8457044 2026-03-29,10:22:54.000,88,11151359,8845,0,1774779773,13167.94371793999,31322.93808321,53257.90160136 2026-03-29,10:22:56.000,88,11151377,8805,0,1774779775,13167.97066318,27631.56952002,53257.936536960005 2026-03-29,10:22:57.000,88,11151394,8205,0,1774779776,13168.00434472999,35014.13746728,53257.83173016 2026-03-29,10:22:58.000,88,11151373,9045,0,1774779777,13168.038026279995,24401.524220549996,53257.85269152 2026-03-29,10:22:59.000,88,11151386,8125,0,1774779778,13168.07170783,28554.237194850008,53257.82474304 2026-03-29,10:23:00.000,88,11151347,8925,0,1774779779,13168.09191676,28554.223096589994,53257.85269152 2026-03-29,10:23:01.000,88,11151368,8085,0,1774779780,13168.17275248,25785.71253474,53257.81076880001 2026-03-29,10:23:02.000,88,11151421,8725,0,1774779781,13168.199697719996,30399.86155884,53257.7758332 2026-03-29,10:23:03.000,88,11151390,8245,0,1774779782,13168.233379270001,29015.581605960004,53257.83871728001 2026-03-29,10:23:04.000,88,11151334,8325,0,1774779783,13168.267060819991,30861.234166470007,53257.76185896001 2026-03-29,10:23:05.000,88,11151378,8205,0,1774779784,13168.280533439996,33629.76587571,53257.80378168 2026-03-29,10:23:07.000,88,11151334,7965,0,1774779786,13168.280533439996,33629.7870231,53257.79679456 2026-03-29,10:23:08.000,88,11151420,8205,0,1774779787,13168.307478679992,29015.637999,53257.78980744001 2026-03-29,10:23:09.000,88,11151397,8845,0,1774779788,13168.314214990001,31322.705461920006,53257.83173016 2026-03-29,10:23:10.000,88,11151353,8565,0,1774779789,13168.320951299997,24862.896828180004,53257.75487184 2026-03-29,10:23:11.000,88,11151370,8205,0,1774779790,13168.368105469992,31322.78300235,53257.80378168 2026-03-29,10:23:12.000,88,11151377,8805,0,1774779791,13168.381578089997,32706.978365670002,53257.83173016 2026-03-29,10:23:13.000,88,11151366,8485,0,1774779792,13168.401787019997,32245.549365,53257.83871728001 2026-03-29,10:23:14.000,88,11151376,8285,0,1774779793,13168.442204879997,31784.197904760003,53257.88064000001 2026-03-29,10:23:15.000,88,11151356,8645,0,1774779794,13168.428732259992,29938.481902080006,53257.817755920005 2026-03-29,10:23:16.000,88,11151354,8405,0,1774779795,13168.469150119992,29477.038803150004,53257.79679456 2026-03-29,10:23:18.000,88,11151383,8885,0,1774779797,13168.570194769993,29015.511114659996,53257.83871728001 2026-03-29,10:23:19.000,88,11151391,8645,0,1774779798,13168.556722150002,29476.897820550003,53257.82474304 2026-03-29,10:23:20.000,88,11151363,8725,0,1774779799,13168.630821559993,25785.606797789995,53257.85967864001 2026-03-29,10:23:21.000,88,11151369,8805,0,1774779800,13168.630821559993,30861.128429520002,53257.83871728001 2026-03-29,10:23:22.000,88,11151435,8645,0,1774779801,13168.671239419993,24862.727649060005,53257.83173016 2026-03-29,10:23:23.000,88,11151351,8805,0,1774779802,13168.725129899998,30399.67123233,53257.85269152 2026-03-29,10:23:24.000,88,11151402,8005,0,1774779803,13168.752075139993,32245.281498059994,53257.81076880001 2026-03-29,10:23:25.000,88,11151362,8245,0,1774779804,13168.745338829998,27631.174768740006,53257.747884720004 2026-03-29,10:23:26.000,88,11151377,8805,0,1774779805,13168.779020379989,26246.901864989995,53257.79679456 2026-03-29,10:23:27.000,88,11151418,8285,0,1774779806,13168.799229309989,29476.799132729997,53257.85967864001 2026-03-29,10:23:29.000,88,11151325,8565,0,1774779808,13168.799229309989,27631.054933530002,53257.83173016 2026-03-29,10:23:30.000,88,11151386,8125,0,1774779809,13168.812701929994,28553.919984000007,53257.87365288 2026-03-29,10:23:31.000,88,11151386,8365,0,1774779810,13168.826174549999,32706.625909170005,53257.83871728001 2026-03-29,10:23:32.000,88,11151383,8725,0,1774779811,13168.839647169989,28092.399344639998,53257.82474304 2026-03-29,10:23:33.000,88,11151355,8765,0,1774779812,13168.819438239989,26708.16168654,53257.8457044 2026-03-29,10:23:34.000,88,11151388,8245,0,1774779813,13168.799229309989,30860.938103010005,53257.90858848001 2026-03-29,10:23:35.000,88,11151319,8765,0,1774779814,13168.826174549999,29476.665199259995,53257.81076880001 2026-03-29,10:23:36.000,88,11151390,8285,0,1774779815,13168.812701929994,29476.693395780007,53257.85269152 2026-03-29,10:23:37.000,88,11151356,8205,0,1774779816,13168.819438239989,30399.452709300007,53257.817755920005 2026-03-29,10:23:38.000,88,11151419,8925,0,1774779817,13168.812701929994,29938.009610370005,53257.8457044 2026-03-29,10:23:40.000,88,11151371,8485,0,1774779819,13168.826174549999,24400.925044500007,53257.887627120006 2026-03-29,10:23:41.000,88,11151377,8725,0,1774779820,13168.832910859994,29476.510118399994,53257.88064000001 2026-03-29,10:23:42.000,88,11151402,8365,0,1774779821,13168.839647169989,32244.971336339993,53257.88064000001 2026-03-29,10:23:43.000,88,11151389,8805,0,1774779822,13168.846383479999,26707.98545829,53257.887627120006 2026-03-29,10:23:44.000,88,11151314,8125,0,1774779823,13168.866592409999,30399.21303888,53257.92256272 2026-03-29,10:23:45.000,88,11151299,8765,0,1774779824,13168.873328719994,29476.376184930006,53257.92954984001 2026-03-29,10:23:46.000,88,11151354,8325,0,1774779825,13168.893537649994,27169.28757462,53257.915575600004 2026-03-29,10:23:47.000,88,11151266,8125,0,1774779826,13168.880065029989,31322.035794569994,53257.85269152 2026-03-29,10:23:48.000,88,11151229,8765,0,1774779827,13168.873328719994,30399.149596710005,53257.8457044 2026-03-29,10:23:49.000,88,11151328,8165,0,1774779828,13168.893537649994,26246.422524149995,53257.87365288 2026-03-29,10:23:51.000,88,11151340,8205,0,1774779830,13168.853119789994,30399.03681063,53257.8457044 2026-03-29,10:23:52.000,88,11151306,8245,0,1774779831,13168.866592409999,29014.778005140004,53257.85269152 2026-03-29,10:23:53.000,88,11151336,8645,0,1774779832,13168.866592409999,30398.966319330008,53257.82474304 2026-03-29,10:23:54.000,88,11151331,8805,0,1774779833,13168.846383479999,30398.909926289998,53257.76185896001 2026-03-29,10:23:55.000,88,11151326,8165,0,1774779834,13168.866592409999,32244.57658506,53257.79679456 2026-03-29,10:23:56.000,88,11151385,8925,0,1774779835,13168.812701929994,30398.916975419997,53257.83173016 2026-03-29,10:23:57.000,88,11151331,8525,0,1774779836,13168.792492999994,27169.104297240003,53257.85269152 2026-03-29,10:23:58.000,88,11151377,8725,0,1774779837,13168.785756689998,28553.285562300007,53257.82474304 2026-03-29,10:23:59.000,88,11151403,8525,0,1774779838,13168.826174549999,27168.998560289998,53257.81076880001 2026-03-29,10:24:00.000,88,11151309,8725,0,1774779839,13168.819438239989,28553.20802187,53257.81076880001 2026-03-29,10:24:02.000,88,11151339,8365,0,1774779841,13168.839647169989,33628.68030969,53257.88064000001 2026-03-29,10:24:03.000,88,11151337,8405,0,1774779842,13168.805965619998,28553.222120129998,53257.85269152 2026-03-29,10:24:04.000,88,11151334,8325,0,1774779843,13168.785756689998,31783.034798310007,53257.87365288 2026-03-29,10:24:05.000,88,11151417,8885,0,1774779844,13168.832910859994,32705.794111829993,53257.817755920005 2026-03-29,10:24:06.000,88,11151334,8325,0,1774779845,13168.799229309989,35474.227133249995,53257.94352408 2026-03-29,10:24:07.000,88,11151383,8965,0,1774779846,13168.805965619998,33167.18786685,53257.85269152 2026-03-29,10:24:08.000,88,11151356,8245,0,1774779847,13168.785756689998,30860.04991263,53257.85967864001 2026-03-29,10:24:09.000,88,11151380,8205,0,1774779848,13168.819438239989,32244.23822682,53257.87365288 2026-03-29,10:24:10.000,88,11151317,8805,0,1774779849,13168.805965619998,26245.964330699993,53257.83871728001 2026-03-29,10:24:11.000,88,11151320,8365,0,1774779850,13168.772284069993,26245.943183309995,53257.87365288 2026-03-29,10:24:13.000,88,11151333,8605,0,1774779852,13168.779020379989,28091.532301650004,53257.85269152 2026-03-29,10:24:14.000,88,11151339,8765,0,1774779853,13168.792492999994,30859.951224810007,53257.87365288 2026-03-29,10:24:15.000,88,11151309,8725,0,1774779854,13168.819438239989,31782.710538329993,53257.92256272 2026-03-29,10:24:16.000,88,11151683,8565,0,1774779855,13168.805965619998,29475.6642228,53257.90160136 2026-03-29,10:24:17.000,88,11151690,7805,0,1774779856,13168.859856099989,26707.146611820004,53257.915575600004 2026-03-29,10:24:18.000,88,11151702,8445,0,1774779857,13168.832910859994,33628.29260754,53257.90160136 2026-03-29,10:24:19.000,88,11151721,8725,0,1774779858,13168.832910859994,31321.246292009993,53257.94352408 2026-03-29,10:24:20.000,88,11151667,8645,0,1774779859,13168.866592409999,30859.838438730003,53257.88064000001 2026-03-29,10:24:21.000,88,11151667,8565,0,1774779860,13168.859856099989,30398.353045020005,53257.887627120006 2026-03-29,10:24:22.000,88,11151696,8405,0,1774779861,13168.866592409999,31782.583653990005,53257.95749832001 2026-03-29,10:24:24.000,88,11151745,8605,0,1774779863,13168.873328719994,35935.197940469996,53257.89461424 2026-03-29,10:24:25.000,88,11151803,8645,0,1774779864,13168.873328719994,29475.49504368,53257.94352408 2026-03-29,10:24:26.000,88,11151738,8205,0,1774779865,13168.880065029989,32705.307721859994,53257.94352408 2026-03-29,10:24:27.000,88,11151718,8325,0,1774779866,13168.907010269999,29014.058993879997,53257.915575600004 2026-03-29,10:24:28.000,88,11151760,8325,0,1774779867,13168.90027395999,33166.757869919995,53257.985446800005 2026-03-29,10:24:29.000,88,11151694,8125,0,1774779868,13168.846383479999,29475.49504368,53258.0203824 2026-03-29,10:24:30.000,88,11151696,8045,0,1774779869,13168.853119789994,29014.058993879997,53257.985446800005 2026-03-29,10:24:31.000,88,11151739,9085,0,1774779870,13168.846383479999,29014.066043009996,53257.887627120006 2026-03-29,10:24:32.000,88,11151706,8365,0,1774779871,13168.832910859994,33628.14457581,53257.915575600004 2026-03-29,10:24:33.000,88,11151704,8445,0,1774779872,13168.819438239989,29014.051944749997,53257.97845968001 2026-03-29,10:24:35.000,88,11151659,8765,0,1774779874,13168.812701929994,28552.608845819996,53257.94352408 2026-03-29,10:24:36.000,88,11151681,8645,0,1774779875,13168.819438239989,29936.846503919995,53257.9505112 2026-03-29,10:24:37.000,88,11151696,8165,0,1774779876,13168.805965619998,27629.80723752,53257.985446800005 2026-03-29,10:24:38.000,88,11151703,8725,0,1774779877,13168.785756689998,30398.26140633,53257.936536960005 2026-03-29,10:24:39.000,88,11151705,8765,0,1774779878,13168.799229309989,29475.445699770004,53258.00640816001 2026-03-29,10:24:40.000,88,11151687,8485,0,1774779879,13168.785756689998,27168.378236849996,53258.055318000006 2026-03-29,10:24:41.000,88,11151713,8845,0,1774779880,13168.785756689998,26245.527284640004,53258.055318000006 2026-03-29,10:24:42.000,88,11151704,8365,0,1774779881,13168.785756689998,30398.190915030005,53258.0203824 2026-03-29,10:24:43.000,88,11151775,8805,0,1774779882,13168.785756689998,29475.368159339996,53258.07627936001 2026-03-29,10:24:44.000,88,11151706,8245,0,1774779883,13168.758811449989,28091.130501239997,53258.01339528 2026-03-29,10:24:46.000,88,11151718,8405,0,1774779885,13168.799229309989,27629.729697090006,53258.0203824 2026-03-29,10:24:47.000,88,11151692,8485,0,1774779886,13168.785756689998,29013.932109539994,53257.97845968001 2026-03-29,10:24:48.000,88,11151741,8805,0,1774779887,13168.779020379989,29475.32586456,53258.04833088001 2026-03-29,10:24:49.000,88,11151747,8765,0,1774779888,13168.792492999994,33166.61688731999,53258.0203824 2026-03-29,10:24:50.000,88,11151666,8445,0,1774779889,13168.758811449989,30398.08517808,53258.04833088001 2026-03-29,10:24:51.000,88,11151689,9125,0,1774779890,13168.772284069993,32243.709542070006,53258.083266480004 2026-03-29,10:24:52.000,88,11151747,8845,0,1774779891,13168.799229309989,29936.726668710005,53258.06929224 2026-03-29,10:24:53.000,88,11151721,8765,0,1774779892,13168.805965619998,27168.279549030005,53258.13217632 2026-03-29,10:24:54.000,88,11151699,8645,0,1774779893,13168.819438239989,26245.499088120006,53258.13916344 2026-03-29,10:24:55.000,88,11151689,8965,0,1774779894,13168.826174549999,31321.112358540006,53258.153137680005 2026-03-29,10:24:57.000,88,11151740,8405,0,1774779896,13168.758811449989,31782.421524000005,53258.14615056001 2026-03-29,10:24:58.000,88,11151701,8845,0,1774779897,13168.738602519988,33166.652132970004,53258.17409904001 2026-03-29,10:24:59.000,88,11151740,8445,0,1774779898,13168.772284069993,28091.158697759995,53258.18807328 2026-03-29,10:25:00.000,88,11151703,9125,0,1774779899,13168.765547759998,31321.063014629995,53258.18108616 2026-03-29,10:25:01.000,88,11151715,9165,0,1774779900,13168.725129899998,27168.540366839996,53258.13217632 2026-03-29,10:25:02.000,88,11151711,8805,0,1774779901,13168.684712039998,25784.225168310004,53258.18108616 2026-03-29,10:25:03.000,88,11151663,8605,0,1774779902,13168.664503109998,30859.71860352,53258.27890584 2026-03-29,10:25:04.000,88,11151682,8245,0,1774779903,13168.624085249998,27168.533317709996,53258.2998672 2026-03-29,10:25:05.000,88,11151710,8445,0,1774779904,13168.630821559993,30398.367143280004,53258.24397024001 2026-03-29,10:25:06.000,88,11151684,8365,0,1774779905,13168.624085249998,27629.898876210005,53258.229996 2026-03-29,10:25:08.000,88,11151732,8285,0,1774779907,13168.563458459997,34089.58767474,53258.24397024001 2026-03-29,10:25:09.000,88,11151665,8645,0,1774779908,13168.529776909993,30398.324848500008,53258.229996 2026-03-29,10:25:10.000,88,11151661,8765,0,1774779909,13168.502831669997,27629.870679689993,53258.23698312 2026-03-29,10:25:11.000,88,11151745,8765,0,1774779910,13168.502831669997,33166.757869919995,53258.21602176001 2026-03-29,10:25:12.000,88,11151726,8325,0,1774779911,13168.489359049992,29936.881749570006,53258.271918720005 2026-03-29,10:25:13.000,88,11151735,8725,0,1774779912,13168.469150119992,26707.047924,53258.223008880006 2026-03-29,10:25:14.000,88,11151697,8685,0,1774779913,13168.448941189992,27629.898876210005,53258.23698312 2026-03-29,10:25:15.000,88,11151714,8285,0,1774779914,13168.428732259992,28091.292631229997,53258.23698312 2026-03-29,10:25:16.000,88,11151687,9205,0,1774779915,13168.401787019997,30398.3953398,53258.27890584 2026-03-29,10:25:17.000,88,11151685,8525,0,1774779916,13168.381578089997,31321.147604190002,53258.271918720005 2026-03-29,10:25:30.000,88,11151739,8725,0,1774779929,13168.186225099991,29936.76896349,53258.27890584 2026-03-29,10:25:31.000,88,11151690,8165,0,1774779930,13168.17275248,27629.736746220005,53258.229996 2026-03-29,10:25:32.000,88,11151691,8725,0,1774779931,13168.166016169991,31782.386278349994,53258.250957360004 2026-03-29,10:25:33.000,88,11151718,8285,0,1774779932,13168.166016169991,31320.978425070003,53258.23698312 2026-03-29,10:25:34.000,88,11151758,8125,0,1774779933,13168.179488789996,29475.361110209997,53258.25794448 2026-03-29,10:25:35.000,88,11151693,8885,0,1774779934,13168.159279859996,30859.591719179996,53258.250957360004 2026-03-29,10:25:36.000,88,11151702,8205,0,1774779935,13168.118861999996,30398.190915030005,53258.21602176001 2026-03-29,10:25:37.000,88,11151672,8285,0,1774779936,13168.15254355,30859.55647353,53258.34877704 2026-03-29,10:25:38.000,88,11151739,9085,0,1774779937,13168.10538937999,28552.54540365,53258.26493160001 2026-03-29,10:25:39.000,88,11151726,8285,0,1774779938,13168.253588200001,26245.56253029,53258.57935200001 2026-03-29,10:25:41.000,88,11151663,8765,0,1774779940,13168.10538937999,29475.389306729994,53258.29288008001 2026-03-29,10:25:42.000,88,11151723,8725,0,1774779941,13168.10538937999,30398.10632547,53258.24397024001 2026-03-29,10:25:43.000,88,11151694,8485,0,1774779942,13168.159279859996,29013.932109539994,53258.26493160001 2026-03-29,10:25:44.000,88,11151716,8165,0,1774779943,13168.118861999996,31320.99957246,53258.31384144001 2026-03-29,10:25:45.000,88,11151701,8685,0,1774779944,13168.118861999996,31782.442671390003,53258.26493160001 2026-03-29,10:25:46.000,88,11151713,8765,0,1774779945,13168.10538937999,35473.649104590004,53258.34877704 2026-03-29,10:25:47.000,88,11151689,8525,0,1774779946,13168.08518044999,31321.00662159,53258.28589296 2026-03-29,10:25:48.000,88,11151699,8685,0,1774779947,13168.06497151999,28091.165746889994,53258.29288008001 2026-03-29,10:25:49.000,88,11151761,8805,0,1774779948,13168.08518044999,29475.396355859993,53258.28589296 2026-03-29,10:25:50.000,88,11151714,8285,0,1774779949,13168.118861999996,29936.670275669996,53258.29288008001 2026-03-29,10:25:52.000,88,11151745,8605,0,1774779951,13168.078444139996,32243.723640330005,53258.35576416 2026-03-29,10:25:53.000,88,11151720,8405,0,1774779952,13168.058235209995,27629.694451439995,53258.2998672 2026-03-29,10:25:54.000,88,11151713,8965,0,1774779953,13168.058235209995,26245.513186380005,53258.31384144001 2026-03-29,10:25:55.000,88,11151718,8325,0,1774779954,13168.058235209995,31782.400376610007,53258.32781568 2026-03-29,10:25:56.000,88,11151701,9045,0,1774779955,13168.058235209995,30859.521227880003,53258.320828560005 2026-03-29,10:25:57.000,88,11151693,8845,0,1774779956,13168.00434472999,24861.254380889994,53258.28589296 2026-03-29,10:25:58.000,88,11151738,8045,0,1774779957,13167.99087211,30398.127472859996,53258.34178992001 2026-03-29,10:25:59.000,88,11151723,8845,0,1774779958,13167.977399489995,30398.134521989996,53258.35576416 2026-03-29,10:26:00.000,88,11151701,8685,0,1774779959,13167.92350900999,32705.110346219997,53258.320828560005 2026-03-29,10:26:01.000,88,11151745,8965,0,1774779960,13167.88309114999,32705.039854920004,53258.320828560005 2026-03-29,10:26:03.000,88,11151671,8685,0,1774779962,13167.8494096,34089.207021719994,53258.2998672 2026-03-29,10:26:04.000,88,11151700,8485,0,1774779963,13167.82246435999,30397.94419548,53258.404674 2026-03-29,10:26:05.000,88,11151693,9045,0,1774779964,13167.815728049995,30397.894851570003,53258.29288008001 2026-03-29,10:26:06.000,88,11151734,8525,0,1774779965,13167.815728049995,32704.948216229997,53258.3348028 2026-03-29,10:26:07.000,88,11151680,8405,0,1774779966,13167.795519119994,31320.781049430007,53258.23698312 2026-03-29,10:26:08.000,88,11151661,8965,0,1774779967,13167.76857388,33627.735726269995,53258.25794448 2026-03-29,10:26:09.000,88,11151733,8805,0,1774779968,13167.734892329994,31782.111362280004,53258.30685432 2026-03-29,10:26:10.000,88,11151558,8205,0,1774779969,13167.734892329994,28090.848536039994,53258.271918720005 2026-03-29,10:26:11.000,88,11151540,8485,0,1774779970,13167.74162863999,31320.68236161,53258.30685432 2026-03-29,10:26:12.000,88,11151714,8325,0,1774779971,13167.728156019999,29013.650144340005,53258.3348028 2026-03-29,10:26:14.000,88,11151749,8645,0,1774779973,13167.660792919989,33166.37016777,53258.2998672 2026-03-29,10:26:15.000,88,11151702,8205,0,1774779974,13167.674265539994,31782.118411410003,53258.271918720005 2026-03-29,10:26:16.000,88,11151711,8885,0,1774779975,13167.627111369999,27629.426584500005,53258.24397024001 2026-03-29,10:26:17.000,88,11151733,8925,0,1774779976,13167.633847679994,30397.880753310004,53258.28589296 2026-03-29,10:26:18.000,88,11151669,8445,0,1774779977,13167.633847679994,31320.68941074,53258.26493160001 2026-03-29,10:26:19.000,88,11151729,8565,0,1774779978,13167.627111369999,26706.575632289998,53258.271918720005 2026-03-29,10:26:20.000,88,11151722,8245,0,1774779979,13167.627111369999,33166.2362343,53258.3348028 2026-03-29,10:26:21.000,88,11151751,8605,0,1774779980,13167.620375059989,31320.618919440007,53258.250957360004 2026-03-29,10:26:22.000,88,11151689,8885,0,1774779981,13167.586693509998,23938.10736522,53258.271918720005 2026-03-29,10:26:23.000,88,11151710,8245,0,1774779982,13167.573220889994,31782.00562533,53258.34877704 2026-03-29,10:26:25.000,88,11151685,8725,0,1774779984,13167.553011959993,31320.52023162,53258.320828560005 2026-03-29,10:26:26.000,88,11151717,8885,0,1774779985,13167.526066719998,27167.891846879997,53258.320828560005 2026-03-29,10:26:27.000,88,11151742,8045,0,1774779986,13167.499121479988,28552.09425933,53258.18108616 2026-03-29,10:26:28.000,88,11151715,8685,0,1774779987,13167.478912549988,34088.918007390006,53258.18807328 2026-03-29,10:26:29.000,88,11151689,8845,0,1774779988,13167.485648859998,32243.30069253,53258.24397024001 2026-03-29,10:26:30.000,88,11151687,8725,0,1774779989,13167.478912549988,31320.52023162,53258.250957360004 2026-03-29,10:26:31.000,88,11151684,8285,0,1774779990,13167.445230999998,30859.175820510005,53258.34877704 2026-03-29,10:26:32.000,88,11151761,8605,0,1774779991,13167.431758379993,31320.562526399997,53258.271918720005 2026-03-29,10:26:33.000,88,11151703,8845,0,1774779992,13167.472176239993,30859.196967900003,53258.271918720005 2026-03-29,10:26:34.000,88,11151685,8645,0,1774779993,12829.740538079997,32243.364134699994,53258.229996 2026-03-29,10:26:36.000,88,11151738,8325,0,1774779995,13167.472176239993,31320.633017700005,53258.31384144001 2026-03-29,10:26:37.000,88,11151777,8645,0,1774779996,13167.445230999998,29936.416506990005,53258.271918720005 2026-03-29,10:26:38.000,88,11151694,8285,0,1774779997,13167.445230999998,26245.160729879994,53258.271918720005 2026-03-29,10:26:39.000,88,11151666,8125,0,1774779998,13167.465439929998,31320.67531248,53258.30685432 2026-03-29,10:26:40.000,88,11151740,8445,0,1774779999,13167.431758379993,26706.589730549997,53258.29288008001 2026-03-29,10:26:41.000,88,11151771,8885,0,1774780000,13167.472176239993,28552.24934019,53258.24397024001 2026-03-29,10:26:42.000,88,11151738,8365,0,1774780001,13167.431758379993,26245.174828140007,53258.20903464 2026-03-29,10:26:43.000,88,11151746,8405,0,1774780002,13167.451967309993,33166.25738169,53258.25794448 2026-03-29,10:26:44.000,88,11151659,8845,0,1774780003,13167.465439929998,29936.409457860005,53258.19506040001 2026-03-29,10:26:45.000,88,11151701,8725,0,1774780004,13167.478912549988,32243.427576870003,53258.18108616 2026-03-29,10:27:09.000,88,11151703,8765,0,1774780028,13167.94371793999,35011.88174568,53258.38371264001 2026-03-29,10:27:10.000,88,11151754,8125,0,1774780029,13167.997608419995,26245.174828140007,53258.34877704 2026-03-29,10:27:11.000,88,11151642,8525,0,1774780030,13168.038026279995,30397.894851570003,53258.36275128001 2026-03-29,10:27:12.000,88,11151724,8445,0,1774780031,13168.04476258999,31782.054969239995,53258.34178992001 2026-03-29,10:27:13.000,88,11151678,8365,0,1774780032,13168.078444139996,28090.820339519996,53258.31384144001 2026-03-29,10:27:14.000,88,11151685,8765,0,1774780033,13168.0514989,29013.572603909997,53258.26493160001 2026-03-29,10:27:15.000,88,11151560,8565,0,1774780034,13167.94371793999,28551.953276729997,53258.07627936001 2026-03-29,10:27:16.000,88,11151703,8765,0,1774780035,13168.145807239991,28552.178848890006,53258.26493160001 2026-03-29,10:27:17.000,88,11151716,8365,0,1774780036,13168.139070929996,29936.47994916,53258.31384144001 2026-03-29,10:27:18.000,88,11151733,8765,0,1774780037,13168.17275248,34550.48094153,53258.34178992001 2026-03-29,10:27:20.000,88,11151688,7965,0,1774780039,13168.186225099991,28552.214094540002,53258.37672552 2026-03-29,10:27:21.000,88,11151732,8725,0,1774780040,13168.179488789996,29474.980457190002,53258.35576416 2026-03-29,10:27:22.000,88,11151720,8445,0,1774780041,13168.206434029991,23015.383297349996,53258.3348028 2026-03-29,10:27:23.000,88,11151694,8525,0,1774780042,13168.219906649996,30397.810262009996,53258.38371264001 2026-03-29,10:27:24.000,88,11151585,9045,0,1774780043,13168.12559830999,29474.867671109998,53258.19506040001 2026-03-29,10:27:25.000,88,11151763,8725,0,1774780044,13168.199697719996,28090.63706214,53258.23698312 2026-03-29,10:27:26.000,88,11151716,8525,0,1774780045,13168.260324509996,29475.065046749995,53258.42563536 2026-03-29,10:27:27.000,88,11151694,8565,0,1774780046,13168.280533439996,31782.062018369994,53258.36275128001 2026-03-29,10:27:28.000,88,11151718,8205,0,1774780047,13168.273797130001,30397.78206549,53258.404674 2026-03-29,10:27:29.000,88,11151670,8405,0,1774780048,13168.300742369996,34089.00964608,53258.32781568 2026-03-29,10:27:31.000,88,11151692,8285,0,1774780050,13168.260324509996,36396.06301074001,53258.369738400004 2026-03-29,10:27:32.000,88,11151716,8285,0,1774780051,13168.273797130001,28090.721651700005,53258.34877704 2026-03-29,10:27:33.000,88,11151733,8685,0,1774780052,13168.246851889991,34088.9673513,53258.36275128001 2026-03-29,10:27:34.000,88,11151687,8765,0,1774780053,13168.260324509996,32243.30774166,53258.418648240004 2026-03-29,10:27:35.000,88,11151692,8285,0,1774780054,13168.287269749992,32704.722644070003,53258.37672552 2026-03-29,10:27:36.000,88,11151735,9045,0,1774780055,13168.233379270001,32243.328889049997,53258.390699760006 2026-03-29,10:27:37.000,88,11151721,8805,0,1774780056,13168.246851889991,31320.492035100004,53258.369738400004 2026-03-29,10:27:38.000,88,11151722,8405,0,1774780057,13168.226642959991,30397.669279409994,53258.31384144001 2026-03-29,10:27:39.000,88,11151731,8725,0,1774780058,13168.206434029991,32243.237250360005,53258.27890584 2026-03-29,10:27:40.000,88,11151691,8805,0,1774780059,13168.219906649996,35473.04287941,53258.2998672 2026-03-29,10:27:42.000,88,11151665,8565,0,1774780061,13168.15254355,32704.59575973,53258.28589296 2026-03-29,10:27:43.000,88,11151670,8285,0,1774780062,13168.17275248,29474.726688509996,53258.31384144001 2026-03-29,10:27:44.000,88,11151730,8085,0,1774780063,13168.166016169991,29013.297687840008,53258.29288008001 2026-03-29,10:27:45.000,88,11151688,8125,0,1774780064,13168.17275248,31781.695463609998,53258.31384144001 2026-03-29,10:27:46.000,88,11151687,9165,0,1774780065,13168.159279859996,30397.486002029997,53258.271918720005 2026-03-29,10:27:47.000,88,11151679,8805,0,1774780066,13168.17275248,32704.511170169993,53258.28589296 2026-03-29,10:27:48.000,88,11151712,8245,0,1774780067,13168.145807239991,31320.273512069994,53258.229996 2026-03-29,10:27:49.000,88,11151681,8845,0,1774780068,13168.118861999996,28090.45378476,53258.27890584 2026-03-29,10:27:50.000,88,11151637,8725,0,1774780069,13168.139070929996,28551.854588910006,53258.202047520004 2026-03-29,10:27:51.000,88,11151699,8285,0,1774780070,13168.159279859996,34088.734730009994,53258.17409904001 2026-03-29,10:27:53.000,88,11151703,8725,0,1774780072,13168.199697719996,26244.822371639995,53258.16711192 2026-03-29,10:27:54.000,88,11151672,8405,0,1774780073,13168.213170340001,28551.90393282,53258.16711192 2026-03-29,10:27:55.000,88,11151698,8325,0,1774780074,13168.226642959991,34088.727680879994,53258.14615056001 2026-03-29,10:27:56.000,88,11151742,8685,0,1774780075,13168.246851889991,29013.22014741,53258.18807328 2026-03-29,10:27:57.000,88,11151646,8605,0,1774780076,13168.267060819991,33165.8837778,53258.153137680005 2026-03-29,10:27:58.000,88,11151757,8685,0,1774780077,13168.280533439996,32243.103316890003,53258.11820208 2026-03-29,10:27:59.000,88,11151683,8445,0,1774780078,13168.260324509996,32704.461826259998,53258.1601248 2026-03-29,10:28:00.000,88,11151764,8325,0,1774780079,13168.287269749992,30858.795167489996,53258.104227840005 2026-03-29,10:28:01.000,88,11151701,9125,0,1774780080,13168.307478679992,30858.781069229997,53258.0902536 2026-03-29,10:28:02.000,88,11151687,8925,0,1774780081,13168.327687609992,30397.43665812,53258.20903464 2026-03-29,10:28:04.000,88,11151749,8805,0,1774780083,13168.341160229997,32704.45477713,53258.11820208 2026-03-29,10:28:05.000,88,11151631,8525,0,1774780084,13168.347896539992,33165.87672867,53258.07627936001 2026-03-29,10:28:06.000,88,11151705,8765,0,1774780085,13168.395050710002,33165.799188239995,53258.11121496 2026-03-29,10:28:07.000,88,11151706,8205,0,1774780086,13168.408523329992,35011.42355223,53258.07627936001 2026-03-29,10:28:08.000,88,11151730,8805,0,1774780087,12830.676885169996,27167.638078200005,53258.13217632 2026-03-29,10:28:09.000,88,11151675,8885,0,1774780088,13168.442204879997,33165.92607258,53258.0902536 2026-03-29,10:28:10.000,88,11151672,8205,0,1774780089,13168.482622739997,29013.22719654,53258.055318000006 2026-03-29,10:28:11.000,88,11151733,9205,0,1774780090,13168.529776909993,36395.68235772,53258.11121496 2026-03-29,10:28:12.000,88,11151714,8125,0,1774780091,13168.516304290002,32704.482973649996,53258.11121496 2026-03-29,10:28:13.000,88,11151670,8405,0,1774780092,13168.590403699993,30397.42960899,53258.13916344 2026-03-29,10:28:15.000,88,11151694,8205,0,1774780094,13168.617348940003,27167.588734289995,53258.11820208 2026-03-29,10:28:16.000,88,11151731,8765,0,1774780095,13168.624085249998,29935.9724118,53258.12518920001 2026-03-29,10:28:17.000,88,11151622,8085,0,1774780096,13168.671239419993,32242.941186900003,53258.13217632 2026-03-29,10:28:18.000,88,11151741,8685,0,1774780097,13168.630821559993,37779.835426260004,53258.18108616 2026-03-29,10:28:19.000,88,11151711,8845,0,1774780098,13168.651030489993,26244.7659786,53258.153137680005 2026-03-29,10:28:20.000,88,11151679,8765,0,1774780099,13168.637557870003,34088.551452629996,53258.11820208 2026-03-29,10:28:21.000,88,11151750,8365,0,1774780100,13168.630821559993,31320.19597164,53258.153137680005 2026-03-29,10:28:22.000,88,11151678,8205,0,1774780101,13168.624085249998,33165.76394259,53258.104227840005 2026-03-29,10:28:23.000,88,11151697,8925,0,1774780102,13168.610612629993,29474.557509389997,53258.06929224 2026-03-29,10:28:24.000,88,11151710,8125,0,1774780103,13168.603876319998,33627.087206309996,53258.104227840005 2026-03-29,10:28:26.000,88,11151682,8445,0,1774780105,13168.583667389998,33627.06605892,53258.09724072001 2026-03-29,10:28:27.000,88,11151743,9005,0,1774780106,13168.529776909993,30858.57664446,53258.153137680005 2026-03-29,10:28:28.000,88,11151745,8525,0,1774780107,13168.516304290002,35472.57763683,53258.06929224 2026-03-29,10:28:29.000,88,11151715,8685,0,1774780108,13168.509567979992,31319.991546870006,53258.17409904001 2026-03-29,10:28:30.000,88,11151688,8445,0,1774780109,13168.536513220002,31781.35005624,53258.11121496 2026-03-29,10:28:31.000,88,11151655,9045,0,1774780110,13168.516304290002,33165.54541956,53258.11121496 2026-03-29,10:28:32.000,88,11151699,8525,0,1774780111,13168.549985839993,31319.850564270004,53258.07627936001 2026-03-29,10:28:33.000,88,11151733,8765,0,1774780112,13168.556722150002,28090.044935219994,53258.104227840005 2026-03-29,10:28:34.000,88,11151738,8165,0,1774780113,13168.549985839993,34088.19899613,53258.14615056001 2026-03-29,10:28:35.000,88,11151693,8725,0,1774780114,13168.536513220002,32242.560533879994,53258.104227840005 2026-03-29,10:28:37.000,88,11151711,8605,0,1774780116,13168.563458459997,31319.794171229994,53258.0902536 2026-03-29,10:28:38.000,88,11151707,8805,0,1774780117,13168.563458459997,34088.10030830999,53258.11121496 2026-03-29,10:28:39.000,88,11151706,8405,0,1774780118,13168.563458459997,29474.106365069994,53258.06929224 2026-03-29,10:28:40.000,88,11151743,8645,0,1774780119,13168.563458459997,24398.676372030008,53258.07627936001 2026-03-29,10:28:41.000,88,11151687,8725,0,1774780120,13168.597140010002,30858.28763013,53258.04134376 2026-03-29,10:28:42.000,88,11151696,8205,0,1774780121,13168.617348940003,29012.698511790004,53258.055318000006 2026-03-29,10:28:43.000,88,11151722,8325,0,1774780122,13168.624085249998,31319.681385150005,53258.104227840005 2026-03-29,10:28:44.000,88,11151624,8485,0,1774780123,13168.651030489993,29012.684413530005,53258.11820208 2026-03-29,10:28:45.000,88,11151693,8965,0,1774780124,13168.691448349993,34088.05801353,53258.13217632 2026-03-29,10:28:46.000,88,11151736,8085,0,1774780125,13168.657766799988,32703.862650209994,53258.104227840005 2026-03-29,10:28:48.000,88,11151684,8285,0,1774780127,13168.671239419993,29935.457825310004,53258.083266480004 2026-03-29,10:28:49.000,88,11151730,8205,0,1774780128,13168.651030489993,33626.621963729995,53258.0902536 2026-03-29,10:28:50.000,88,11151708,8485,0,1774780129,13168.664503109998,33165.25640523,53258.083266480004 2026-03-29,10:28:51.000,88,11151681,8925,0,1774780130,13168.657766799988,32242.51118997,53258.13217632 2026-03-29,10:28:52.000,88,11151705,8685,0,1774780131,13168.704920969998,29935.52126748,53258.153137680005 2026-03-29,10:28:53.000,88,11151692,8485,0,1774780132,13168.711657279993,31319.660237760007,53258.12518920001 2026-03-29,10:28:54.000,88,11151691,8685,0,1774780133,13168.691448349993,25782.899931869993,53258.12518920001 2026-03-29,10:28:55.000,88,11151746,8405,0,1774780134,13168.698184659988,31781.061041909998,53258.11121496 2026-03-29,10:28:56.000,88,11151697,8805,0,1774780135,13168.718393589988,30396.788138160002,53258.153137680005 2026-03-29,10:28:57.000,88,11151696,8205,0,1774780136,13168.711657279993,33626.55147243,53258.13217632 2026-03-29,10:28:59.000,88,11151674,8445,0,1774780138,13168.704920969998,29012.550480060003,53258.17409904001 2026-03-29,10:29:00.000,88,11151773,8925,0,1774780139,13168.725129899998,33165.11542263,53258.13217632 2026-03-29,10:29:01.000,88,11151737,8805,0,1774780140,13168.731866209993,27628.277576310007,53258.20903464 2026-03-29,10:29:02.000,88,11151678,8245,0,1774780141,13168.725129899998,29012.472939629995,53258.229996 2026-03-29,10:29:03.000,88,11151672,8445,0,1774780142,13168.745338829998,34549.226196389995,53258.17409904001 2026-03-29,10:29:04.000,88,11151732,8485,0,1774780143,13168.765547759998,29935.232253149996,53258.18108616 2026-03-29,10:29:05.000,88,11151747,8685,0,1774780144,13168.792492999994,31780.849568010002,53258.223008880006 2026-03-29,10:29:06.000,88,11151697,8685,0,1774780145,13168.785756689998,35010.563558370006,53258.202047520004 2026-03-29,10:29:07.000,88,11151657,8525,0,1774780146,13168.792492999994,29935.16881098,53258.25794448 2026-03-29,10:29:08.000,88,11151687,8725,0,1774780147,13168.812701929994,33164.981489159996,53258.26493160001 2026-03-29,10:29:10.000,88,11151724,8165,0,1774780149,13168.799229309989,32242.123487820005,53258.27890584 2026-03-29,10:29:11.000,88,11151693,9045,0,1774780150,13168.859856099989,26243.934181260003,53258.35576416 2026-03-29,10:29:12.000,88,11151696,8045,0,1774780151,13168.846383479999,24859.781112719997,53258.31384144001 2026-03-29,10:29:13.000,88,11151702,8365,0,1774780152,13168.853119789994,31319.350076040006,53258.3348028 2026-03-29,10:29:14.000,88,11151547,8925,0,1774780153,13168.886801339999,30396.590762520005,53258.320828560005 2026-03-29,10:29:15.000,88,11151602,8445,0,1774780154,13168.893537649994,33164.981489159996,53258.390699760006 2026-03-29,10:29:16.000,88,11151549,9045,0,1774780155,13168.880065029989,28089.65723307,53258.418648240004 2026-03-29,10:29:17.000,88,11151680,8205,0,1774780156,13168.859856099989,34087.77604832999,53258.439609600005 2026-03-29,10:29:18.000,88,11151650,8485,0,1774780157,13168.90027395999,29935.239302279995,53258.46057096001 2026-03-29,10:29:19.000,88,11151750,8285,0,1774780158,13168.880065029989,28551.029840699994,53258.46057096001 2026-03-29,10:29:21.000,88,11151707,8845,0,1774780160,13168.866592409999,29012.56457832,53258.51646792 2026-03-29,10:29:22.000,88,11151698,8125,0,1774780161,13168.880065029989,34549.35308073,53258.51646792 2026-03-29,10:29:23.000,88,11151693,9125,0,1774780162,13168.907010269999,29474.007677250003,53258.537429280004 2026-03-29,10:29:24.000,88,11151720,8245,0,1774780163,13168.880065029989,28089.755920890006,53258.50948080001 2026-03-29,10:29:25.000,88,11151712,8445,0,1774780164,13168.886801339999,23014.38937002,53258.50249368 2026-03-29,10:29:26.000,88,11151701,9085,0,1774780165,13168.846383479999,29012.57162745,53258.48153232001 2026-03-29,10:29:27.000,88,11151704,8445,0,1774780166,13168.832910859994,32703.763962390003,53258.52345504 2026-03-29,10:29:28.000,88,11151739,8725,0,1774780167,13168.812701929994,30396.738794250006,53258.5444164 2026-03-29,10:29:29.000,88,11151700,8045,0,1774780168,13168.812701929994,33165.200012190006,53258.51646792 2026-03-29,10:29:30.000,88,11151698,8685,0,1774780169,13168.792492999994,32242.412502150008,53258.52345504 2026-03-29,10:29:32.000,88,11151767,8645,0,1774780171,13168.792492999994,29473.958333339993,53258.51646792 2026-03-29,10:29:33.000,88,11151683,8525,0,1774780172,13168.765547759998,28089.685429589998,53258.53044216001 2026-03-29,10:29:34.000,88,11151697,8605,0,1774780173,13168.779020379989,28089.706576979996,53258.56537776 2026-03-29,10:29:35.000,88,11151732,8365,0,1774780174,13168.765547759998,24859.90799706,53258.55140352001 2026-03-29,10:29:36.000,88,11151714,8765,0,1774780175,13168.799229309989,35010.584705760004,53258.558390640006 2026-03-29,10:29:37.000,88,11151740,8205,0,1774780176,13168.785756689998,29935.20405663,53258.52345504 2026-03-29,10:29:38.000,88,11151700,8405,0,1774780177,13168.785756689998,29473.838498130004,53258.558390640006 2026-03-29,10:29:39.000,88,11151684,8285,0,1774780178,13168.772284069993,27166.841526510005,53258.56537776 2026-03-29,10:29:40.000,88,11151698,8285,0,1774780179,13168.785756689998,29473.908989429998,53258.586339120004 2026-03-29,10:29:41.000,88,11151737,8925,0,1774780180,13168.752075139993,30858.09730362,53258.51646792 2026-03-29,10:29:43.000,88,11151688,8125,0,1774780182,13168.698184659988,28089.65018394,53258.537429280004 2026-03-29,10:29:44.000,88,11151692,8245,0,1774780183,13168.698184659988,28551.086233740003,53258.60031336001 2026-03-29,10:29:45.000,88,11151679,9005,0,1774780184,13168.677975729988,29012.501136150007,53258.5444164 2026-03-29,10:29:46.000,88,11151718,8325,0,1774780185,13168.691448349993,33165.044931330005,53258.55140352001 2026-03-29,10:29:47.000,88,11151692,8165,0,1774780186,13168.704920969998,31319.526304290004,53258.60031336001 2026-03-29,10:29:48.000,88,11151689,8805,0,1774780187,13168.657766799988,29935.33094097,53258.60031336001 2026-03-29,10:29:49.000,88,11151739,8645,0,1774780188,13168.651030489993,30858.153696659996,53258.59332624 2026-03-29,10:29:50.000,88,11151730,8445,0,1774780189,13168.664503109998,32242.405453019994,53258.59332624 2026-03-29,10:29:51.000,88,11151692,8645,0,1774780190,13168.651030489993,32703.763962390003,53258.57935200001 2026-03-29,10:29:52.000,88,11151744,8125,0,1774780191,13168.630821559993,30858.203040570006,53258.60031336001 2026-03-29,10:29:54.000,88,11151739,8685,0,1774780193,13168.644294179998,34088.02276788,53258.6142876 2026-03-29,10:29:55.000,88,11151710,8325,0,1774780194,13168.671239419993,26244.209097330007,53258.586339120004 2026-03-29,10:29:56.000,88,11151703,8925,0,1774780195,13168.691448349993,31319.603844719997,53258.57935200001 2026-03-29,10:29:57.000,88,11151708,8325,0,1774780196,13168.725129899998,29012.59277484,53258.57935200001 2026-03-29,10:29:58.000,88,11151697,8605,0,1774780197,13168.745338829998,34087.98752223,53258.60031336001 2026-03-29,10:29:59.000,88,11151731,8445,0,1774780198,13168.785756689998,29935.450776180005,53258.62127472 2026-03-29,10:30:00.000,88,11151667,8445,0,1774780199,13168.839647169989,35472.23222946,53258.607300480006 2026-03-29,10:30:01.000,88,11151742,8405,0,1774780200,13168.846383479999,32242.440698670005,53258.62826184001 2026-03-29,10:30:02.000,88,11151774,8285,0,1774780201,13168.853119789994,30858.217138830005,53258.62127472 2026-03-29,10:30:03.000,88,11151717,8645,0,1774780202,13168.880065029989,36856.40644539001,53258.64223608 2026-03-29,10:30:05.000,88,11151758,8005,0,1774780204,13168.913746579994,31319.639090369994,53258.67018456 2026-03-29,10:30:06.000,88,11151760,8485,0,1774780205,13168.947428129999,29935.429628790007,53258.6142876 2026-03-29,10:30:07.000,88,11151697,8845,0,1774780206,13168.947428129999,31319.639090369994,53258.6841588 2026-03-29,10:30:08.000,88,11151691,8765,0,1774780207,13168.974373369994,31319.660237760007,53258.63524896 2026-03-29,10:30:09.000,88,11151746,8165,0,1774780208,13169.014791229994,29935.450776180005,53258.69813304001 2026-03-29,10:30:10.000,88,11151689,8805,0,1774780209,13169.00805492,27167.06004954,53258.71210728 2026-03-29,10:30:11.000,88,11151764,8325,0,1774780210,13169.04847278,29474.106365069994,53258.705120160004 2026-03-29,10:30:12.000,88,11151736,8205,0,1774780211,13169.075418019995,29474.03587377,53258.69813304001 2026-03-29,10:30:13.000,88,11151692,8205,0,1774780212,13169.075418019995,31781.082189299996,53258.774991360006 2026-03-29,10:30:14.000,88,11151768,8525,0,1774780213,13169.095626949995,30396.943219020002,53258.74005576 2026-03-29,10:30:16.000,88,11151725,8765,0,1774780215,13169.10909957,36856.582673640005,53258.74704288001 2026-03-29,10:30:17.000,88,11151731,8725,0,1774780216,13169.075418019995,25782.906981000007,53258.66319744 2026-03-29,10:30:18.000,88,11151699,8765,0,1774780217,13169.06868171,29935.556513129995,53258.74704288001 2026-03-29,10:30:19.000,88,11151681,8965,0,1774780218,13169.04173646999,26244.413522100003,53258.74704288001 2026-03-29,10:30:20.000,88,11151677,8325,0,1774780219,13169.035000159995,28551.368198940007,53258.74005576 2026-03-29,10:30:21.000,88,11151756,8285,0,1774780220,13169.035000159995,25783.00566882,53258.73306864 2026-03-29,10:30:22.000,88,11151755,8885,0,1774780221,13169.04173646999,28089.96034566,53258.71210728 2026-03-29,10:30:23.000,88,11151740,8405,0,1774780222,13169.035000159995,27628.552492379997,53258.656210320005 2026-03-29,10:30:24.000,88,11151725,8805,0,1774780223,13169.00131860999,31781.166778860003,53258.64223608 2026-03-29,10:30:25.000,88,11151721,8485,0,1774780224,13169.00131860999,27628.496099340002,53258.63524896 2026-03-29,10:30:27.000,88,11151669,8605,0,1774780226,13168.994582299994,29474.05702116,53258.62127472 2026-03-29,10:30:28.000,88,11151702,8325,0,1774780227,13168.974373369994,29012.59982397,53258.6142876 2026-03-29,10:30:29.000,88,11151736,8205,0,1774780228,13168.96763706,28089.81231393,53258.57935200001 2026-03-29,10:30:30.000,88,11151722,8365,0,1774780229,13168.98110967999,34088.00162049,53258.537429280004 2026-03-29,10:30:31.000,88,11151740,8645,0,1774780230,13168.974373369994,28551.10738113,53258.59332624 2026-03-29,10:30:32.000,88,11151714,8445,0,1774780231,13168.927219199999,30858.146647529997,53258.59332624 2026-03-29,10:30:33.000,88,11151693,9005,0,1774780232,13168.90027395999,34087.924080059995,53258.53044216001 2026-03-29,10:30:34.000,88,11151713,8525,0,1774780233,13168.886801339999,28551.142626779998,53258.488519440005 2026-03-29,10:30:35.000,88,11151696,8325,0,1774780234,13168.859856099989,29473.9019403,53258.488519440005 2026-03-29,10:30:36.000,88,11151738,8365,0,1774780235,13168.859856099989,29473.965382470007,53258.49550656 2026-03-29,10:30:38.000,88,11151687,8725,0,1774780237,13168.819438239989,29935.323891840002,53258.46057096001 2026-03-29,10:30:39.000,88,11151788,8085,0,1774780238,13168.839647169989,27628.298723700005,53258.52345504 2026-03-29,10:30:40.000,88,11151664,8205,0,1774780239,13168.799229309989,32242.285617810005,53258.46057096001 2026-03-29,10:30:41.000,88,11151692,8445,0,1774780240,13168.799229309989,30396.682401209997,53258.42563536 2026-03-29,10:30:42.000,88,11151712,8205,0,1774780241,13168.765547759998,33626.495079390006,53258.42563536 2026-03-29,10:30:43.000,88,11151680,8285,0,1774780242,13168.725129899998,30858.083205360002,53258.369738400004 2026-03-29,10:30:44.000,88,11151693,8645,0,1774780243,13168.684712039998,27166.933165199996,53258.404674 2026-03-29,10:30:45.000,88,11151682,8045,0,1774780244,13168.677975729988,25321.294702950006,53258.390699760006 2026-03-29,10:30:46.000,88,11151678,8365,0,1774780245,13168.657766799988,28551.12147939,53258.2998672 2026-03-29,10:30:47.000,88,11151700,8365,0,1774780246,13168.617348940003,24859.943242709996,53258.30685432 2026-03-29,10:30:49.000,88,11151693,8725,0,1774780248,13168.529776909993,28551.149675909997,53258.271918720005 2026-03-29,10:30:50.000,88,11151702,8245,0,1774780249,13168.509567979992,28089.6642822,53258.320828560005 2026-03-29,10:30:51.000,88,11151628,8285,0,1774780250,13168.482622739997,30396.66125382,53258.18108616 2026-03-29,10:30:52.000,88,11151553,8765,0,1774780251,13168.448941189992,34549.25439291001,53258.202047520004 2026-03-29,10:30:53.000,88,11151538,8205,0,1774780252,13168.462413809997,31319.441714729997,53258.19506040001 2026-03-29,10:30:54.000,88,11151705,8525,0,1774780253,13168.381578089997,31319.385321690002,53258.229996 2026-03-29,10:30:55.000,88,11151757,8605,0,1774780254,13168.354632850002,35010.5001162,53258.21602176001 2026-03-29,10:30:56.000,88,11151652,8325,0,1774780255,13168.314214990001,28550.895907230006,53258.0902536 2026-03-29,10:30:57.000,88,11151708,8285,0,1774780256,13168.300742369996,30396.463878180002,53258.17409904001 2026-03-29,10:30:58.000,88,11151646,8125,0,1774780257,13168.287269749992,31780.638094110007,53258.07627936001 2026-03-29,10:31:00.000,88,11151699,8445,0,1774780259,13168.260324509996,31319.159749529994,53258.12518920001 2026-03-29,10:31:01.000,88,11151693,8925,0,1774780260,13168.260324509996,29473.535385540003,53258.04833088001 2026-03-29,10:31:02.000,88,11151694,8325,0,1774780261,13168.19296141,30396.30879732,53258.01339528 2026-03-29,10:31:03.000,88,11151650,8085,0,1774780262,13168.199697719996,28550.712629849993,53258.02736952001 2026-03-29,10:31:04.000,88,11151637,8845,0,1774780263,13168.17275248,27166.42562784,53257.9505112 2026-03-29,10:31:05.000,88,11151728,8165,0,1774780264,13168.179488789996,29473.4085012,53257.9505112 2026-03-29,10:31:06.000,88,11151658,8325,0,1774780265,13168.139070929996,29011.92310749,53257.887627120006 2026-03-29,10:31:07.000,88,11151649,8765,0,1774780266,13168.11212569,32703.066098519994,53257.90160136 2026-03-29,10:31:08.000,88,11151636,8325,0,1774780267,13168.13233462,36394.272531719995,53257.81076880001 2026-03-29,10:31:09.000,88,11151668,8325,0,1774780268,13168.118861999996,31318.905980850002,53257.87365288 2026-03-29,10:31:11.000,88,11151648,8165,0,1774780270,13168.03128997,30396.076176029994,53257.83173016 2026-03-29,10:31:12.000,88,11151645,8765,0,1774780271,13168.00434472999,30396.090274290007,53257.81076880001 2026-03-29,10:31:13.000,88,11151667,8725,0,1774780272,13167.997608419995,34548.634069470005,53257.76185896001 2026-03-29,10:31:14.000,88,11151631,8605,0,1774780273,13167.99087211,31318.856636940007,53257.78282032 2026-03-29,10:31:15.000,88,11151630,8325,0,1774780274,13167.936981629995,29011.901960100004,53257.67102640001 2026-03-29,10:31:16.000,88,11151658,8285,0,1774780275,13167.916772699995,32241.622999590007,53257.73391048 2026-03-29,10:31:17.000,88,11151661,7965,0,1774780276,13167.90330007999,33164.45985354,53257.71294912001 2026-03-29,10:31:18.000,88,11151664,8125,0,1774780277,13167.86961853,29011.880812710006,53257.719936240006 2026-03-29,10:31:19.000,88,11151649,9005,0,1774780278,13167.86961853,28089.107400930006,53257.60814232 2026-03-29,10:31:20.000,88,11151678,8245,0,1774780279,13167.86288221999,32703.030852869997,53257.61512944 2026-03-29,10:31:22.000,88,11151640,8125,0,1774780281,13167.80225542999,30396.00568473,53257.601155200005 2026-03-29,10:31:23.000,88,11151654,8485,0,1774780282,13167.775310189994,30857.392390620007,53257.482374160005 2026-03-29,10:31:24.000,88,11151678,8285,0,1774780283,13167.76857388,30857.343046709997,53257.54525824001 2026-03-29,10:31:25.000,88,11151707,8645,0,1774780284,13167.728156019999,32241.474967860006,53257.51032264 2026-03-29,10:31:26.000,88,11151677,8765,0,1774780285,13167.694474469994,28088.85363225,53257.39852872 2026-03-29,10:31:27.000,88,11151664,8085,0,1774780286,13167.667529229999,25320.441758219997,53257.3915416 2026-03-29,10:31:28.000,88,11151661,8765,0,1774780287,13167.627111369999,28088.769042689994,53257.37756736001 2026-03-29,10:31:29.000,88,11151653,8765,0,1774780288,13167.640583989989,37316.65119222,53257.28673480001 2026-03-29,10:31:30.000,88,11151714,7484,0,1774780289,13167.600166129989,30395.667326490002,53257.314683280005 2026-03-29,10:31:31.000,88,11151757,8885,0,1774780290,13167.586693509998,27627.297747239994,53257.27974768 2026-03-29,10:31:33.000,88,11151719,8645,0,1774780292,13167.573220889994,29472.78112863,53257.328657519996 2026-03-29,10:31:34.000,88,11151708,8165,0,1774780293,13167.519330409988,29472.75293211,53257.25878632001 2026-03-29,10:31:35.000,88,11151690,8725,0,1774780294,13167.492385169993,28549.958372940004,53257.216863600006 2026-03-29,10:31:36.000,88,11151745,9125,0,1774780295,13167.499121479988,24858.808332779998,53257.17494088 2026-03-29,10:31:37.000,88,11151756,8405,0,1774780296,13167.465439929998,31779.672363300007,53257.20987648001 2026-03-29,10:31:38.000,88,11151699,8925,0,1774780297,13167.451967309993,26704.31991069,53257.195902240004 2026-03-29,10:31:39.000,88,11151732,8525,0,1774780298,13167.431758379993,29934.090294089998,53257.13301816 2026-03-29,10:31:40.000,88,11151778,7645,0,1774780299,13167.458703619988,30395.38536129,53257.0771212 2026-03-29,10:31:41.000,88,11151724,8245,0,1774780300,13167.431758379993,34086.50015579999,53257.098082560005 2026-03-29,10:31:42.000,88,11151710,8645,0,1774780301,13167.377867900002,30395.3642139,53257.04218560001 2026-03-29,10:31:44.000,88,11151750,8325,0,1774780303,13167.364395279998,32702.262497699994,53256.993275759996 2026-03-29,10:31:45.000,88,11151737,8125,0,1774780304,13167.357658970002,30856.68042849,53257.00725 2026-03-29,10:31:46.000,88,11151655,8805,0,1774780305,13167.330713729993,27626.89594683,53256.95834016 2026-03-29,10:31:47.000,88,11151708,8285,0,1774780306,13167.323977419997,28088.268554459995,53256.92340456001 2026-03-29,10:31:48.000,88,11151703,8885,0,1774780307,13167.317241110002,27626.853652050006,53256.95834016 2026-03-29,10:31:49.000,88,11151691,8885,0,1774780308,13167.297032180002,35009.139634110004,53256.92340456001 2026-03-29,10:31:50.000,88,11151715,8125,0,1774780309,13167.323977419997,32702.100367709994,53256.9373788 2026-03-29,10:31:51.000,88,11151691,8725,0,1774780310,13167.310504799992,33624.87377948999,53256.860520480004 2026-03-29,10:31:52.000,88,11151715,8645,0,1774780311,13167.276823250002,29472.315886049997,53256.85353336001 2026-03-29,10:31:53.000,88,11151702,8405,0,1774780312,13167.270086939992,28088.078227949998,53256.81859776 2026-03-29,10:31:55.000,88,11151670,7965,0,1774780314,13167.303768489997,30856.34911938,53256.811610640005 2026-03-29,10:31:56.000,88,11151714,8325,0,1774780315,13167.249878009992,35470.24437479999,53256.79064928 2026-03-29,10:31:57.000,88,11151751,8645,0,1774780316,13167.236405390002,35008.78012847999,53256.79064928 2026-03-29,10:31:58.000,88,11151733,8685,0,1774780317,13167.236405390002,31779.016794209994,53256.74173944 2026-03-29,10:31:59.000,88,11151711,8445,0,1774780318,13167.222932769997,30394.793234369994,53256.70680384001 2026-03-29,10:32:00.000,88,11151711,8445,0,1774780319,13167.229669079992,30856.144694610004,53256.7277652 2026-03-29,10:32:01.000,88,11151700,8405,0,1774780320,13167.195987530002,27626.480048159996,53256.70680384001 2026-03-29,10:32:02.000,88,11151737,8765,0,1774780321,13167.195987530002,33624.52132299,53256.70680384001 2026-03-29,10:32:03.000,88,11151744,8325,0,1774780322,13167.209460149992,32701.70561643,53256.63693264001 2026-03-29,10:32:04.000,88,11151709,8725,0,1774780323,13167.189251219992,35008.660293270004,53256.61597128001 2026-03-29,10:32:06.000,88,11151724,7965,0,1774780325,13167.115151810001,29933.44177413,53256.58802280001 2026-03-29,10:32:07.000,88,11151697,8645,0,1774780326,13167.115151810001,30856.250431559994,53256.56007432 2026-03-29,10:32:08.000,88,11151736,8445,0,1774780327,13167.115151810001,29933.434725,53256.5530872 2026-03-29,10:32:09.000,88,11151678,8365,0,1774780328,13167.088206569992,31779.009745079995,53256.546100080006 2026-03-29,10:32:10.000,88,11151708,8485,0,1774780329,13167.121888119997,32701.754960339997,53256.56706144001 2026-03-29,10:32:11.000,88,11151784,8525,0,1774780330,13167.121888119997,27165.093342270004,53256.57404856 2026-03-29,10:32:12.000,88,11151681,8685,0,1774780331,13167.088206569992,29010.626067570003,53256.525138720004 2026-03-29,10:32:13.000,88,11151789,8685,0,1774780332,13167.088206569992,24858.15981282,53256.483216 2026-03-29,10:32:14.000,88,11151779,8645,0,1774780333,13167.101679189997,30856.151743740003,53256.483216 2026-03-29,10:32:15.000,88,11151687,8645,0,1774780334,13167.142097049997,30856.151743740003,53256.51116448 2026-03-29,10:32:17.000,88,11151757,8485,0,1774780336,13167.101679189997,32240.283664889997,53256.50417736 2026-03-29,10:32:18.000,88,11151770,8325,0,1774780337,13167.128624429992,33163.05002754,53256.427319040005 2026-03-29,10:32:19.000,88,11151713,8685,0,1774780338,13167.128624429992,35008.56865458,53256.44129328 2026-03-29,10:32:20.000,88,11151690,8165,0,1774780339,13167.101679189997,33162.93019232999,53256.40635768 2026-03-29,10:32:21.000,88,11151687,8845,0,1774780340,13167.128624429992,28087.627083629995,53256.37142208001 2026-03-29,10:32:22.000,88,11151696,8525,0,1774780341,13167.142097049997,27626.219230350005,53256.37142208001 2026-03-29,10:32:23.000,88,11151802,8365,0,1774780342,13167.128624429992,31317.305828340002,53256.2736024 2026-03-29,10:32:24.000,88,11151711,8685,0,1774780343,13167.115151810001,27164.83252446,53256.357447840004 2026-03-29,10:32:25.000,88,11151679,8805,0,1774780344,13167.128624429992,29933.173907189994,53256.3434736 2026-03-29,10:32:26.000,88,11151736,8165,0,1774780345,13167.115151810001,31778.706632489993,53256.308538000005 2026-03-29,10:32:28.000,88,11151718,8285,0,1774780347,13167.115151810001,24396.484092600003,53256.26661528 2026-03-29,10:32:29.000,88,11151705,8765,0,1774780348,13167.128624429992,28548.943298219994,53256.28058952001 2026-03-29,10:32:30.000,88,11151696,8125,0,1774780349,13167.148833359992,30394.518318300004,53256.28757664 2026-03-29,10:32:31.000,88,11151737,8805,0,1774780350,13167.148833359992,29471.688513479996,53256.24565392 2026-03-29,10:32:32.000,88,11151605,8445,0,1774780351,13167.195987530002,28087.528395810004,53256.21770544 2026-03-29,10:32:33.000,88,11151587,8805,0,1774780352,13167.155569670002,38699.47902432,53256.17578272 2026-03-29,10:32:34.000,88,11151567,8845,0,1774780353,13167.202723839997,25780.57371897,53256.17578272 2026-03-29,10:32:35.000,88,11151717,8685,0,1774780354,13167.195987530002,26703.35417988,53256.189756960004 2026-03-29,10:32:36.000,88,11151753,8645,0,1774780355,13167.216196460002,29471.773103040003,53256.19674408 2026-03-29,10:32:37.000,88,11151704,8205,0,1774780356,13167.195987530002,32701.472995139993,53256.21770544 2026-03-29,10:32:39.000,88,11151712,8245,0,1774780358,13167.209460149992,27626.219230350005,53256.19674408 2026-03-29,10:32:40.000,88,11151743,8725,0,1774780359,13167.195987530002,32701.494142530006,53256.16180848001 2026-03-29,10:32:41.000,88,11151729,8725,0,1774780360,13167.202723839997,27626.183984699994,53256.19674408 2026-03-29,10:32:42.000,88,11151701,8605,0,1774780361,13167.202723839997,30855.905024189997,53256.23167968001 2026-03-29,10:32:43.000,88,11151713,8605,0,1774780362,13167.222932769997,28548.915101699997,53256.21770544 2026-03-29,10:32:44.000,88,11151661,8525,0,1774780363,13167.243141699997,26703.403523789995,53256.26661528 2026-03-29,10:32:45.000,88,11151743,8645,0,1774780364,13167.256614320002,33624.23230865999,53256.22469256 2026-03-29,10:32:46.000,88,11151576,8205,0,1774780365,13167.236405390002,32240.036945340005,53256.2386668 2026-03-29,10:32:47.000,88,11151712,8285,0,1774780366,13167.276823250002,26703.452867700005,53256.16180848001 2026-03-29,10:32:48.000,88,11151706,8205,0,1774780367,13167.209460149992,26242.04501442,53256.210718320006 2026-03-29,10:32:50.000,88,11151767,8565,0,1774780369,13167.317241110002,29471.702611739995,53256.24565392 2026-03-29,10:32:51.000,88,11151753,8565,0,1774780370,13167.350922659993,28087.549543200003,53256.23167968001 2026-03-29,10:32:52.000,88,11151722,8485,0,1774780371,13167.384604209998,31778.706632489993,53256.23167968001 2026-03-29,10:32:53.000,88,11151707,8685,0,1774780372,13167.377867900002,34547.08326087,53256.28058952001 2026-03-29,10:32:54.000,88,11151657,8645,0,1774780373,13167.384604209998,31778.720730750007,53256.25264104001 2026-03-29,10:32:55.000,88,11151756,8165,0,1774780374,13167.404813139998,30855.961417230006,53256.2736024 2026-03-29,10:32:56.000,88,11151757,9085,0,1774780375,13167.431758379993,31317.34812312,53256.19674408 2026-03-29,10:32:57.000,88,11151694,8405,0,1774780376,13167.377867900002,27626.233328610004,53256.210718320006 2026-03-29,10:32:58.000,88,11151703,8645,0,1774780377,13167.384604209998,30394.602907859997,53256.25264104001 2026-03-29,10:32:59.000,88,11151750,8485,0,1774780378,13167.384604209998,29010.379348019997,53256.259628160005 2026-03-29,10:33:01.000,88,11151736,8205,0,1774780380,13167.323977419997,29471.829496079998,53256.189756960004 2026-03-29,10:33:02.000,88,11151749,8805,0,1774780381,13167.310504799992,32701.56463383,53256.20373120001 2026-03-29,10:33:03.000,88,11151705,8445,0,1774780382,13167.276823250002,29010.449839320005,53256.308538000005 2026-03-29,10:33:04.000,88,11151685,8485,0,1774780383,13167.297032180002,31778.755976400003,53256.259628160005 2026-03-29,10:33:05.000,88,11151696,8245,0,1774780384,13167.249878009992,23935.181976270003,53256.16180848001 2026-03-29,10:33:06.000,88,11151687,8765,0,1774780385,13167.229669079992,30856.01076114,53256.2736024 2026-03-29,10:33:07.000,88,11151701,8605,0,1774780386,13167.135360740001,28549.063133429998,53256.23167968001 2026-03-29,10:33:08.000,88,11151703,8725,0,1774780387,13167.115151810001,26242.171898760003,53256.1687956 2026-03-29,10:33:09.000,88,11151664,8285,0,1774780388,13167.101679189997,28549.126575600007,53256.23167968001 2026-03-29,10:33:10.000,88,11151725,8885,0,1774780389,13167.088206569992,33624.380340389995,53256.18276984001 2026-03-29,10:33:12.000,88,11151767,8605,0,1774780391,13167.027579779991,29010.50623236,53256.19674408 2026-03-29,10:33:13.000,88,11151727,8725,0,1774780392,13166.987161919991,31778.80532031,53256.154821359996 2026-03-29,10:33:14.000,88,11151684,8245,0,1774780393,13166.9736893,30394.70864481,53256.11988576 2026-03-29,10:33:15.000,88,11151725,9005,0,1774780394,13166.926535129991,31317.418614420007,53256.091937280005 2026-03-29,10:33:16.000,88,11151738,8365,0,1774780395,13166.93327144,28549.18296864,53256.07796304 2026-03-29,10:33:17.000,88,11151723,8685,0,1774780396,13166.90632619999,29933.286693269998,53256.091937280005 2026-03-29,10:33:18.000,88,11151746,8325,0,1774780397,13166.87264465,28087.74691884,53256.13386000001 2026-03-29,10:33:19.000,88,11151765,8205,0,1774780398,13166.86590833999,28087.775115359997,53256.13386000001 2026-03-29,10:33:20.000,88,11151758,8165,0,1774780399,13166.85243572,31317.446810940004,53256.06398880001 2026-03-29,10:33:21.000,88,11151754,7484,0,1774780400,13166.83222679,30394.74389046,53256.03604032001 2026-03-29,10:33:23.000,88,11151724,8565,0,1774780402,13166.838963099995,31317.559597019994,53256.07097592 2026-03-29,10:33:24.000,88,11151742,7484,0,1774780403,13166.838963099995,28549.21821429,53256.022066080004 2026-03-29,10:33:25.000,88,11151734,7565,0,1774780404,13166.87264465,28087.873803180002,53256.07796304 2026-03-29,10:33:26.000,88,11151727,8245,0,1774780405,13166.87264465,30856.299775470005,53256.01507896001 2026-03-29,10:33:27.000,88,11151733,8805,0,1774780406,13166.899589889996,29010.788197560003,53255.99411760001 2026-03-29,10:33:28.000,88,11151671,7805,0,1774780407,13166.91306251,28549.401491669996,53256.022066080004 2026-03-29,10:33:29.000,88,11151772,7405,0,1774780408,13166.899589889996,30395.004708270004,53256.03604032001 2026-03-29,10:33:30.000,88,11151713,8965,0,1774780409,13166.93327144,26703.911061150007,53256.05001456 2026-03-29,10:33:31.000,88,11151753,8605,0,1774780410,13166.95348037,23012.796266639998,53256.00809184 2026-03-29,10:33:32.000,88,11151695,7845,0,1774780411,13166.940007749996,30856.405512419995,53256.06398880001 2026-03-29,10:33:34.000,88,11151702,8125,0,1774780413,13167.020843469996,29010.851639729997,53256.03604032001 2026-03-29,10:33:35.000,88,11151730,8365,0,1774780414,13167.041052399996,34547.55555258,53256.0290532 2026-03-29,10:33:36.000,88,11151749,8245,0,1774780415,13167.000634539996,28549.51427775,53256.05001456 2026-03-29,10:33:37.000,88,11151729,7925,0,1774780416,13167.020843469996,30395.117494349994,53256.0989244 2026-03-29,10:33:38.000,88,11151698,8445,0,1774780417,13167.014107160001,33624.81738645,53256.0989244 2026-03-29,10:33:39.000,88,11151767,7965,0,1774780418,13167.007370849991,30856.468954590004,53256.03604032001 2026-03-29,10:33:40.000,88,11151702,7245,0,1774780419,13167.067997639992,31317.82746396,53256.08495016001 2026-03-29,10:33:41.000,88,11151703,9045,0,1774780420,13167.047788709991,28088.106424469996,53256.091937280005 2026-03-29,10:33:42.000,88,11151723,8965,0,1774780421,13167.027579779991,32240.58677748,53256.154821359996 2026-03-29,10:33:43.000,88,11151647,7685,0,1774780422,13167.020843469996,29933.625051509996,53256.11289864001 2026-03-29,10:33:45.000,88,11151765,8645,0,1774780424,13167.007370849991,38700.042954720004,53256.0989244 2026-03-29,10:33:46.000,88,11151767,7685,0,1774780425,13166.993898230001,30395.06110131,53256.07796304 2026-03-29,10:33:47.000,88,11151714,7445,0,1774780426,13166.9736893,28549.52132688,53256.07796304 2026-03-29,10:33:48.000,88,11151577,8605,0,1774780427,13167.067997639992,30395.117494349994,53256.06398880001 2026-03-29,10:33:49.000,88,11151575,8605,0,1774780428,13167.061261329996,35009.00570064,53256.05700168 2026-03-29,10:33:50.000,88,11151687,8085,0,1774780429,13167.074733950001,30395.110445219994,53255.94520776001 2026-03-29,10:33:51.000,88,11151729,9005,0,1774780430,13167.108415499992,29933.723739330002,53255.93123352 2026-03-29,10:33:52.000,88,11151740,8285,0,1774780431,13167.135360740001,32240.699563560003,53255.95219488 2026-03-29,10:33:53.000,88,11151722,8485,0,1774780432,13167.155569670002,32240.74890747,53255.973156240005 2026-03-29,10:33:54.000,88,11151735,9005,0,1774780433,13167.195987530002,30395.19503478,53256.00110472 2026-03-29,10:33:56.000,88,11151699,8805,0,1774780435,13167.290295869992,31318.081232640005,53255.94520776001 2026-03-29,10:33:57.000,88,11151707,8925,0,1774780436,13167.303768489997,33163.63510533,53255.93123352 2026-03-29,10:33:58.000,88,11151719,8845,0,1774780437,13167.323977419997,29472.520310820008,53255.96616912001 2026-03-29,10:33:59.000,88,11151663,8805,0,1774780438,13167.357658970002,28549.718702519996,53255.987130479996 2026-03-29,10:34:00.000,88,11151720,7685,0,1774780439,13167.364395279998,30856.68042849,53256.07097592 2026-03-29,10:34:01.000,88,11151748,8245,0,1774780440,13167.364395279998,31779.559577220003,53256.03604032001 2026-03-29,10:34:02.000,88,11151714,8445,0,1774780441,13167.398076830003,26242.827467850002,53256.00110472 2026-03-29,10:34:03.000,88,11151724,8445,0,1774780442,13167.418285760003,32240.91103746,53255.973156240005 2026-03-29,10:34:04.000,88,11151713,8725,0,1774780443,13167.418285760003,32702.325939870003,53256.00809184 2026-03-29,10:34:05.000,88,11151710,8485,0,1774780444,13167.465439929998,28549.718702519996,53256.00809184 2026-03-29,10:34:07.000,88,11151752,8325,0,1774780446,13167.472176239993,29472.478016039997,53256.043027440006 2026-03-29,10:34:08.000,88,11151720,8485,0,1774780447,13167.519330409988,29011.070162760006,53256.03604032001 2026-03-29,10:34:09.000,88,11151723,9005,0,1774780448,13167.519330409988,28549.577719919995,53256.07796304 2026-03-29,10:34:10.000,88,11151713,9125,0,1774780449,13167.539539339989,31779.27761202,53256.05001456 2026-03-29,10:34:11.000,88,11151709,8605,0,1774780450,13167.532803029993,33624.866730359994,53256.11988576 2026-03-29,10:34:12.000,88,11151736,8285,0,1774780451,13167.579957199989,34547.611945619996,53256.07796304 2026-03-29,10:34:13.000,88,11151705,9005,0,1774780452,13167.586693509998,31317.876807869994,53256.07097592 2026-03-29,10:34:14.000,88,11151705,8965,0,1774780453,13167.532803029993,30856.5182985,53256.091937280005 2026-03-29,10:34:15.000,88,11151711,8925,0,1774780454,13167.539539339989,29933.74488672,53256.03604032001 2026-03-29,10:34:16.000,88,11151703,8645,0,1774780455,13167.526066719998,29472.386377350005,53256.05001456 2026-03-29,10:34:18.000,88,11151704,8285,0,1774780457,13167.532803029993,32702.135613360006,53256.10591152 2026-03-29,10:34:19.000,88,11151728,8245,0,1774780458,13167.539539339989,31317.97549569,53256.043027440006 2026-03-29,10:34:20.000,88,11151716,8125,0,1774780459,13167.485648859998,30856.553544149996,53256.05001456 2026-03-29,10:34:21.000,88,11151759,8005,0,1774780460,13167.539539339989,30856.602888060006,53256.05001456 2026-03-29,10:34:22.000,88,11151716,7365,0,1774780461,13167.492385169993,32702.20610466,53256.022066080004 2026-03-29,10:34:23.000,88,11151744,8445,0,1774780462,13167.532803029993,26242.67238699,53256.07097592 2026-03-29,10:34:24.000,88,11151750,7484,0,1774780463,13167.512594099993,29933.829476280007,53256.00809184 2026-03-29,10:34:25.000,88,11151726,7525,0,1774780464,13167.478912549988,25319.898975210002,53256.01507896001 2026-03-29,10:34:26.000,88,11151708,8645,0,1774780465,13167.499121479988,29472.400475610004,53255.96616912001 2026-03-29,10:34:27.000,88,11151737,8765,0,1774780466,13167.499121479988,33163.543466639996,53256.0290532 2026-03-29,10:34:29.000,88,11151720,7845,0,1774780468,13167.465439929998,34547.73882996,53255.98014336 2026-03-29,10:34:30.000,88,11151705,8805,0,1774780469,13167.512594099993,28549.634112960004,53255.987130479996 2026-03-29,10:34:31.000,88,11151708,8205,0,1774780470,13167.553011959993,22090.149739200002,53255.973156240005 2026-03-29,10:34:32.000,88,11151766,8245,0,1774780471,13167.539539339989,29010.957376680002,53255.959182 2026-03-29,10:34:33.000,88,11151695,8725,0,1774780472,13167.566484579998,33624.88082862001,53255.94520776001 2026-03-29,10:34:34.000,88,11151701,7925,0,1774780473,13167.532803029993,35931.842554589995,53255.987130479996 2026-03-29,10:34:35.000,88,11151786,8125,0,1774780474,13167.519330409988,34547.56965084,53255.96616912001 2026-03-29,10:34:36.000,88,11151741,8885,0,1774780475,13167.532803029993,29010.844590599998,53255.924246400005 2026-03-29,10:34:37.000,88,11151698,8565,0,1774780476,13167.526066719998,29472.259493010002,53255.924246400005 2026-03-29,10:34:38.000,88,11151754,8125,0,1774780477,13167.519330409988,33163.381336649996,53255.98014336 2026-03-29,10:34:40.000,88,11151691,8085,0,1774780479,13167.512594099993,31317.728776140008,53255.96616912001 2026-03-29,10:34:41.000,88,11151694,8245,0,1774780480,13167.492385169993,29933.610953249998,53255.95219488 2026-03-29,10:34:42.000,88,11151732,8645,0,1774780481,13167.492385169993,33163.31084535,53255.973156240005 2026-03-29,10:34:43.000,88,11151658,8205,0,1774780482,13167.472176239993,30394.948315229994,53255.89629792001 2026-03-29,10:34:44.000,88,11151698,8445,0,1774780483,13167.492385169993,30394.969462620007,53255.93123352 2026-03-29,10:34:45.000,88,11151694,8365,0,1774780484,13167.505857789998,26242.425667439995,53255.90328504 2026-03-29,10:34:46.000,88,11151710,8485,0,1774780485,13167.472176239993,31317.65123571,53255.93123352 2026-03-29,10:34:47.000,88,11151744,8245,0,1774780486,13167.472176239993,31779.087285510002,53255.91027216 2026-03-29,10:34:48.000,88,11151708,8245,0,1774780487,13167.465439929998,32701.86774642,53255.88232368 2026-03-29,10:34:49.000,88,11151718,7365,0,1774780488,13167.485648859998,29933.498167169993,53255.8893108 2026-03-29,10:34:51.000,88,11151773,8685,0,1774780490,13167.418285760003,29010.745902780007,53255.924246400005 2026-03-29,10:34:52.000,88,11151737,8725,0,1774780491,13167.438494689988,29933.561609340002,53255.84040096 2026-03-29,10:34:53.000,88,11151741,8805,0,1774780492,13167.418285760003,32240.516286180005,53255.82642672001 2026-03-29,10:34:54.000,88,11151701,8445,0,1774780493,13167.465439929998,35931.567638520006,53255.875336560006 2026-03-29,10:34:55.000,88,11151672,7965,0,1774780494,13167.472176239993,31317.65828484,53255.91725928001 2026-03-29,10:34:56.000,88,11151705,8965,0,1774780495,13167.492385169993,28549.309852980005,53255.88232368 2026-03-29,10:34:57.000,88,11151708,8205,0,1774780496,13167.465439929998,31317.65123571,53255.86834944001 2026-03-29,10:34:58.000,88,11151676,8445,0,1774780497,13167.499121479988,29010.590821920006,53255.88232368 2026-03-29,10:34:59.000,88,11151688,8285,0,1774780498,13167.526066719998,29472.012773459996,53255.88232368 2026-03-29,10:35:00.000,88,11151743,8725,0,1774780499,13167.553011959993,28087.817410140007,53255.86136232 2026-03-29,10:35:02.000,88,11151721,8645,0,1774780501,13167.586693509998,27626.346114689994,53255.83341384 2026-03-29,10:35:03.000,88,11151709,8685,0,1774780502,13167.606902439999,29471.892938250006,53255.93822064 2026-03-29,10:35:04.000,88,11151702,8205,0,1774780503,13167.620375059989,29933.202103710006,53255.987130479996 2026-03-29,10:35:05.000,88,11151684,8205,0,1774780504,13167.640583989989,31317.376319639996,53255.924246400005 2026-03-29,10:35:06.000,88,11151747,8965,0,1774780505,13167.68100184999,27164.8184262,53255.875336560006 2026-03-29,10:35:07.000,88,11151732,8285,0,1774780506,13167.654056609994,33162.803307990005,53255.90328504 2026-03-29,10:35:08.000,88,11151682,8525,0,1774780507,13167.633847679994,30394.546514820002,53255.959182 2026-03-29,10:35:09.000,88,11151735,8885,0,1774780508,13167.667529229999,31317.200091389997,53255.88232368 2026-03-29,10:35:10.000,88,11151735,8645,0,1774780509,13167.674265539994,32240.001699689994,53255.924246400005 2026-03-29,10:35:11.000,88,11151681,8765,0,1774780510,13167.667529229999,27164.747934900006,53255.8893108 2026-03-29,10:35:13.000,88,11151750,8165,0,1774780512,13167.707947089999,29471.65326783,53255.93123352 2026-03-29,10:35:14.000,88,11151716,8165,0,1774780513,13167.72141970999,39622.167846540004,53255.94520776001 2026-03-29,10:35:15.000,88,11151749,8765,0,1774780514,13167.74162863999,33624.16886649,53255.973156240005 2026-03-29,10:35:16.000,88,11151719,8765,0,1774780515,13167.76183756999,28087.521346680005,53255.93123352 2026-03-29,10:35:17.000,88,11151776,8325,0,1774780516,13167.80899174,30394.468974389994,53255.875336560006 2026-03-29,10:35:18.000,88,11151739,8925,0,1774780517,13167.795519119994,27626.162837309996,53255.93822064 2026-03-29,10:35:19.000,88,11151707,8885,0,1774780518,13167.82246435999,31317.355172249998,53255.88232368 2026-03-29,10:35:20.000,88,11151712,8325,0,1774780519,13167.856145909995,28548.957396480007,53255.95219488 2026-03-29,10:35:21.000,88,11151710,8645,0,1774780520,13167.876354839995,29010.287709330005,53256.01507896001 2026-03-29,10:35:22.000,88,11151752,8365,0,1774780521,13167.93024532,31317.200091389997,53255.973156240005 2026-03-29,10:35:24.000,88,11151752,8245,0,1774780523,13167.95045425,30855.813385500005,53256.05700168 2026-03-29,10:35:25.000,88,11151736,8245,0,1774780524,13167.95045425,36392.42565966,53255.987130479996 2026-03-29,10:35:26.000,88,11151723,8125,0,1774780525,13167.98413579999,29932.96243329,53256.043027440006 2026-03-29,10:35:27.000,88,11151686,7405,0,1774780526,13168.017817349995,28087.40151147,53255.99411760001 2026-03-29,10:35:28.000,88,11151718,8485,0,1774780527,13168.0514989,29932.877843730006,53256.022066080004 2026-03-29,10:35:29.000,88,11151742,8645,0,1774780528,13168.058235209995,27625.986609059997,53256.00809184 2026-03-29,10:35:30.000,88,11151697,8605,0,1774780529,13168.09191676,30855.658304640005,53256.07796304 2026-03-29,10:35:31.000,88,11151730,7605,0,1774780530,13168.118861999996,33162.54953931,53256.091937280005 2026-03-29,10:35:32.000,88,11151594,8165,0,1774780531,13168.17275248,27625.845626459995,53256.03604032001 2026-03-29,10:35:33.000,88,11151610,7325,0,1774780532,13168.19296141,27164.465969700002,53256.07097592 2026-03-29,10:35:35.000,88,11151601,8685,0,1774780534,13168.199697719996,31778.255488170005,53256.14783424 2026-03-29,10:35:36.000,88,11151743,8805,0,1774780535,13168.166016169991,27625.753987770004,53256.154821359996 2026-03-29,10:35:37.000,88,11151693,8565,0,1774780536,13168.13233462,30855.439781609995,53256.10591152 2026-03-29,10:35:38.000,88,11151748,7445,0,1774780537,13168.145807239991,32239.6280958,53256.210718320006 2026-03-29,10:35:39.000,88,11151733,9125,0,1774780538,13168.145807239991,30394.053075720003,53256.154821359996 2026-03-29,10:35:40.000,88,11151749,8685,0,1774780539,13168.09191676,34085.13262458,53256.14783424 2026-03-29,10:35:41.000,88,11151731,7965,0,1774780540,13168.058235209995,27625.718742120007,53256.189756960004 2026-03-29,10:35:42.000,88,11151750,7605,0,1774780541,13168.058235209995,34085.06918241001,53256.20373120001 2026-03-29,10:35:43.000,88,11151705,9125,0,1774780542,13167.997608419995,29009.86476153,53256.210718320006 2026-03-29,10:35:44.000,88,11151744,8325,0,1774780543,13167.957190559995,28087.063153230003,53256.16180848001 2026-03-29,10:35:46.000,88,11151682,8405,0,1774780545,13167.916772699995,32700.852671700006,53256.19674408 2026-03-29,10:35:47.000,88,11151709,8885,0,1774780546,13167.93024532,32239.416621900004,53256.17578272 2026-03-29,10:35:48.000,88,11151698,7484,0,1774780547,13167.8494096,31777.98762123,53256.20373120001 2026-03-29,10:35:49.000,88,11151705,8845,0,1774780548,13167.856145909995,25318.545542249994,53256.11289864001 2026-03-29,10:35:50.000,88,11151704,7885,0,1774780549,13167.78878281,32239.268590170002,53256.16180848001 2026-03-29,10:35:51.000,88,11151739,8725,0,1774780550,13167.76857388,30855.115521629996,53256.12687288 2026-03-29,10:35:52.000,88,11151664,8325,0,1774780551,13167.714683399994,28548.174943050006,53256.140847120005 2026-03-29,10:35:53.000,88,11151673,8165,0,1774780552,13167.68100184999,28548.111500879997,53256.14783424 2026-03-29,10:35:54.000,88,11151718,8405,0,1774780553,13167.640583989989,31777.790245590004,53256.05001456 2026-03-29,10:35:55.000,88,11151691,8885,0,1774780554,13167.640583989989,29932.28571681,53256.043027440006 2026-03-29,10:35:57.000,88,11151683,8485,0,1774780556,13167.647320299999,33161.830528050006,53256.07796304 2026-03-29,10:35:58.000,88,11151729,8885,0,1774780557,13167.674265539994,26702.480087760006,53256.06398880001 2026-03-29,10:35:59.000,88,11151712,8125,0,1774780558,13167.640583989989,32700.394478250004,53256.05700168 2026-03-29,10:36:00.000,88,11151672,8365,0,1774780559,13167.694474469994,27625.091369550006,53256.06398880001 2026-03-29,10:36:01.000,88,11151696,8885,0,1774780560,13167.68100184999,33623.104447859994,53256.06398880001 2026-03-29,10:36:02.000,88,11151724,7565,0,1774780561,13167.694474469994,27625.133664330002,53255.973156240005 2026-03-29,10:36:03.000,88,11151669,8805,0,1774780562,13167.728156019999,27163.739909309996,53256.00809184 2026-03-29,10:36:04.000,88,11151683,8605,0,1774780563,13167.707947089999,28547.90002698,53256.00110472 2026-03-29,10:36:05.000,88,11151714,8165,0,1774780564,13167.714683399994,28086.527419349994,53256.03604032001 2026-03-29,10:36:06.000,88,11151738,8525,0,1774780565,13167.667529229999,29009.20919244,53256.05001456 2026-03-29,10:36:08.000,88,11151722,8445,0,1774780567,13167.640583989989,29009.258536349997,53255.973156240005 2026-03-29,10:36:09.000,88,11151730,7525,0,1774780568,13167.620375059989,29470.624094850005,53256.00110472 2026-03-29,10:36:10.000,88,11151681,8805,0,1774780569,13167.647320299999,34084.385416799996,53256.00809184 2026-03-29,10:36:11.000,88,11151744,8245,0,1774780570,13167.579957199989,29931.961456830002,53255.987130479996 2026-03-29,10:36:12.000,88,11151739,8805,0,1774780571,13167.613638749994,32238.866789759995,53255.99411760001 2026-03-29,10:36:13.000,88,11151725,8725,0,1774780572,13167.586693509998,29931.890965529994,53255.98014336 2026-03-29,10:36:14.000,88,11151759,8765,0,1774780573,13167.553011959993,32238.782200200003,53256.05001456 2026-03-29,10:36:15.000,88,11151679,8565,0,1774780574,13167.539539339989,28086.344141969996,53255.93123352 2026-03-29,10:36:16.000,88,11151732,8325,0,1774780575,13167.499121479988,31315.980591900006,53255.95219488 2026-03-29,10:36:17.000,88,11151553,8765,0,1774780576,13167.478912549988,32238.718758029994,53255.987130479996 2026-03-29,10:36:19.000,88,11151691,8805,0,1774780578,13167.350922659993,25318.00980837,53255.94520776001 2026-03-29,10:36:20.000,88,11151685,8645,0,1774780579,13167.377867900002,30393.164885339997,53255.89629792001 2026-03-29,10:36:21.000,88,11151691,8765,0,1774780580,13167.337450040002,30393.14373795,53255.91027216 2026-03-29,10:36:22.000,88,11151752,8205,0,1774780581,13167.270086939992,29008.990669410006,53255.82642672001 2026-03-29,10:36:23.000,88,11151668,8645,0,1774780582,13167.243141699997,35468.348158830006,53255.756555520005 2026-03-29,10:36:24.000,88,11151755,8805,0,1774780583,13167.189251219992,32238.6412176,53255.84738808001 2026-03-29,10:36:25.000,88,11151724,8245,0,1774780584,13167.155569670002,26702.07828735,53255.81245248 2026-03-29,10:36:26.000,88,11151699,8965,0,1774780585,13167.135360740001,32699.936284800002,53255.7146328 2026-03-29,10:36:27.000,88,11151690,8245,0,1774780586,13167.081470259996,31777.261560839994,53255.7146328 2026-03-29,10:36:28.000,88,11151718,8285,0,1774780587,13167.081470259996,33161.49216980999,53255.7146328 2026-03-29,10:36:30.000,88,11151734,8205,0,1774780589,13166.966952989991,34084.18099203,53255.62380024 2026-03-29,10:36:31.000,88,11151672,7405,0,1774780590,13166.93327144,33622.780187879995,53255.61681312 2026-03-29,10:36:32.000,88,11151684,8325,0,1774780591,13166.88611726999,31315.867805820002,53255.62380024 2026-03-29,10:36:33.000,88,11151699,7925,0,1774780592,13166.84569940999,34545.51835401,53255.686684320004 2026-03-29,10:36:34.000,88,11151771,8605,0,1774780593,13166.81201786,28547.61101265,53255.63078736001 2026-03-29,10:36:35.000,88,11151704,7245,0,1774780594,13166.76486368999,23933.743953750003,53255.59585176 2026-03-29,10:36:36.000,88,11151606,8445,0,1774780595,13166.74465475999,29470.278687480008,53255.62380024 2026-03-29,10:36:37.000,88,11151738,8445,0,1774780596,13166.72444582999,26702.007796050006,53255.49104496001 2026-03-29,10:36:38.000,88,11151695,8805,0,1774780597,13166.70423689999,33161.26659765,53255.51200632001 2026-03-29,10:36:39.000,88,11151697,9005,0,1774780598,13166.697500589995,32238.528431519997,53255.484057839996 2026-03-29,10:36:41.000,88,11151693,8285,0,1774780600,13166.65034642,29470.264589219994,53255.421173760005 2026-03-29,10:36:42.000,88,11151711,8685,0,1774780601,13166.58971963,24856.439825099995,53255.41418664001 2026-03-29,10:36:43.000,88,11151714,8165,0,1774780602,13166.5695107,26701.92320649,53255.39322528001 2026-03-29,10:36:44.000,88,11151597,8725,0,1774780603,13166.50214759999,31777.085332589995,53255.38623816 2026-03-29,10:36:45.000,88,11151556,8365,0,1774780604,13166.535829149994,29470.250490959996,53255.35828968 2026-03-29,10:36:46.000,88,11151739,8605,0,1774780605,13166.48193866999,28086.041029379994,53255.26745712 2026-03-29,10:36:47.000,88,11151676,8365,0,1774780606,13166.441520809989,32238.49318587,53255.28143136 2026-03-29,10:36:48.000,88,11151700,8445,0,1774780607,13166.401102949989,29470.109508359994,53255.3303412 2026-03-29,10:36:49.000,88,11151752,8485,0,1774780608,13166.394366639994,30854.2625769,53255.27444424001 2026-03-29,10:36:50.000,88,11151726,8125,0,1774780609,13166.313530919993,29470.109508359994,53255.23950864 2026-03-29,10:36:52.000,88,11151712,8285,0,1774780611,13166.300058299988,32238.309908490002,53255.148676079996 2026-03-29,10:36:53.000,88,11151758,8205,0,1774780612,13166.246167819998,32238.288761100004,53255.16265032 2026-03-29,10:36:54.000,88,11151731,8805,0,1774780613,13166.232695199993,31315.487152800008,53255.09277912 2026-03-29,10:36:55.000,88,11151677,8685,0,1774780614,13166.239431509988,29469.947378369994,53255.11374048 2026-03-29,10:36:56.000,88,11151705,9165,0,1774780615,13166.192277339993,30854.09339778,53255.036882160006 2026-03-29,10:36:57.000,88,11151740,8285,0,1774780616,13166.165332099998,29008.497230310008,53255.0508564 2026-03-29,10:36:58.000,88,11151714,8325,0,1774780617,13166.185541029998,34545.102455340006,53255.07880488001 2026-03-29,10:36:59.000,88,11151755,8805,0,1774780618,13166.158595790002,27624.379407419998,53254.99495944 2026-03-29,10:37:00.000,88,11151735,8725,0,1774780619,13166.077760070002,27624.393505679996,53254.967010960005 2026-03-29,10:37:01.000,88,11151723,8045,0,1774780620,13166.030605899992,29931.32703513,53254.97399808 2026-03-29,10:37:03.000,88,11151742,7965,0,1774780622,13166.023869589997,32238.15482763,53254.96002384001 2026-03-29,10:37:04.000,88,11151751,8845,0,1774780623,13165.983451729997,24394.74295749,53254.98098520001 2026-03-29,10:37:05.000,88,11151724,8245,0,1774780624,13165.949770179992,28085.744965920007,53254.92508824 2026-03-29,10:37:06.000,88,11151677,8605,0,1774780625,13165.916088630001,34083.68755293,53254.8761784 2026-03-29,10:37:07.000,88,11151732,8205,0,1774780626,13165.895879700001,32238.16187676,53254.91111400001 2026-03-29,10:37:08.000,88,11151725,8165,0,1774780627,13165.889143389992,34545.116553600004,53254.91111400001 2026-03-29,10:37:09.000,88,11151701,8605,0,1774780628,13165.855461840001,33622.39953486,53254.8761784 2026-03-29,10:37:10.000,88,11151729,7845,0,1774780629,13165.815043980001,32699.62612308,53254.78534584 2026-03-29,10:37:11.000,88,11151746,8445,0,1774780630,13165.77462612,31315.444858019997,53254.69451328001 2026-03-29,10:37:12.000,88,11151698,7445,0,1774780631,13165.727471949991,29931.34113339,53254.69451328001 2026-03-29,10:37:14.000,88,11151710,8285,0,1774780633,13165.660108849996,31776.85976043,53254.680539040004 2026-03-29,10:37:15.000,88,11151714,8485,0,1774780634,13165.65337254,30392.615053200003,53254.68752616 2026-03-29,10:37:16.000,88,11151599,8765,0,1774780635,13165.619690989995,35006.369326019994,53254.69451328001 2026-03-29,10:37:17.000,88,11151593,8765,0,1774780636,13165.58600943999,29008.525426830005,53254.631629200005 2026-03-29,10:37:18.000,88,11151521,8645,0,1774780637,13165.60621836999,29469.905083589998,53254.68752616 2026-03-29,10:37:19.000,88,11151564,8325,0,1774780638,13165.58600943999,32238.147778500002,53254.631629200005 2026-03-29,10:37:20.000,88,11151689,8845,0,1774780639,13165.50517371999,24394.735908360002,53254.62464208001 2026-03-29,10:37:21.000,88,11151699,8805,0,1774780640,13165.51191003,30854.008808219995,53254.533809520006 2026-03-29,10:37:22.000,88,11151750,8205,0,1774780641,13165.52538264999,29008.440837269998,53254.55477088001 2026-03-29,10:37:23.000,88,11151730,8565,0,1774780642,13165.478228479995,30853.94536605,53254.54778376 2026-03-29,10:37:25.000,88,11151722,8125,0,1774780644,13165.4917011,25317.488172750003,53254.47092544 2026-03-29,10:37:26.000,88,11151726,8325,0,1774780645,13165.498437409995,33622.343141820005,53254.463938320005 2026-03-29,10:37:27.000,88,11151724,8365,0,1774780646,13165.52538264999,30392.720790149993,53254.40804136001 2026-03-29,10:37:28.000,88,11151726,8325,0,1774780647,13165.538855269995,32699.63317221,53254.37310576 2026-03-29,10:37:29.000,88,11151697,8965,0,1774780648,13165.53211896,31315.4166615,53254.40804136001 2026-03-29,10:37:30.000,88,11151700,8125,0,1774780649,13165.56580050999,31315.522398450004,53254.463938320005 2026-03-29,10:37:31.000,88,11151690,8485,0,1774780650,13165.59274575,31315.480103669994,53254.44996408 2026-03-29,10:37:32.000,88,11151710,8485,0,1774780651,13165.58600943999,29931.34818252,53254.44297696 2026-03-29,10:37:33.000,88,11151703,8845,0,1774780652,13165.60621836999,30854.10749604,53254.47791256001 2026-03-29,10:37:34.000,88,11151690,8485,0,1774780653,13165.619690989995,28085.857751999996,53254.44996408 2026-03-29,10:37:36.000,88,11151627,8845,0,1774780655,13165.55232789,31315.5576441,53254.40105424 2026-03-29,10:37:37.000,88,11151613,8645,0,1774780656,13165.559064199995,32238.359252399998,53254.3521444 2026-03-29,10:37:38.000,88,11151725,8765,0,1774780657,13165.538855269995,29931.446870340005,53254.4220156 2026-03-29,10:37:39.000,88,11151676,8285,0,1774780658,13165.54559157999,28547.336096579995,53254.3521444 2026-03-29,10:37:40.000,88,11151720,8205,0,1774780659,13165.51191003,32699.760056550003,53254.37310576 2026-03-29,10:37:41.000,88,11151720,8765,0,1774780660,13165.4917011,29470.123606620007,53254.3521444 2026-03-29,10:37:42.000,88,11151714,7525,0,1774780661,13165.47149217,30854.199134730006,53254.2822732 2026-03-29,10:37:43.000,88,11151721,8485,0,1774780662,13165.437810619995,29469.982624020005,53254.27528608 2026-03-29,10:37:44.000,88,11151705,8765,0,1774780663,13165.397392759995,29931.33408426,53254.27528608 2026-03-29,10:37:45.000,88,11151694,8165,0,1774780664,13165.37044752,24394.792301399997,53254.31022168001 2026-03-29,10:37:47.000,88,11151681,8805,0,1774780666,13165.276139179994,29931.319986000002,53254.26131184 2026-03-29,10:37:48.000,88,11151678,8525,0,1774780667,13165.309820729999,29008.490181179994,53254.212402 2026-03-29,10:37:49.000,88,11151764,7685,0,1774780668,13165.255930249994,33622.23740487,53254.24035048001 2026-03-29,10:37:50.000,88,11151715,8845,0,1774780669,13165.30308441999,36390.5082963,53254.212402 2026-03-29,10:37:51.000,88,11151725,8685,0,1774780670,13165.30308441999,26701.563700860002,53254.20541488 2026-03-29,10:37:52.000,88,11151739,8805,0,1774780671,13165.289611799999,30853.980611699997,53254.16349216 2026-03-29,10:37:53.000,88,11151733,8885,0,1774780672,13165.296348109994,33160.92119028,53254.198427760006 2026-03-29,10:37:54.000,88,11151714,8405,0,1774780673,13165.316557039994,31315.388464980002,53254.247337600005 2026-03-29,10:37:55.000,88,11151708,7565,0,1774780674,13165.377183829994,30392.622102330002,53254.177466400004 2026-03-29,10:37:56.000,88,11151705,8005,0,1774780675,13165.40412906999,27624.323014380003,53254.23336336 2026-03-29,10:37:58.000,88,11151699,8885,0,1774780677,13165.377183829994,32238.204171539997,53254.17047928001 2026-03-29,10:37:59.000,88,11151710,8205,0,1774780678,13165.356974899994,29469.954427499993,53254.14253080001 2026-03-29,10:38:00.000,88,11151703,8725,0,1774780679,13165.39065645,29008.617065519997,53254.14253080001 2026-03-29,10:38:01.000,88,11151710,8325,0,1774780680,13165.35023859,32238.32400675,53254.18445352 2026-03-29,10:38:02.000,88,11151740,8365,0,1774780681,13165.309820729999,29931.36228078,53254.14253080001 2026-03-29,10:38:03.000,88,11151723,9005,0,1774780682,13165.34350227999,35467.875867120005,53254.14951792001 2026-03-29,10:38:04.000,88,11151589,8645,0,1774780683,13165.33002966,28085.871850259995,53254.19144064001 2026-03-29,10:38:05.000,88,11151527,8685,0,1774780684,13165.316557039994,28085.843653739998,53254.17047928001 2026-03-29,10:38:06.000,88,11151662,8445,0,1774780685,13165.36371120999,35467.85471973001,53254.14253080001 2026-03-29,10:38:07.000,88,11151699,8965,0,1774780686,13165.32329334999,28547.216261370006,53254.18445352 2026-03-29,10:38:09.000,88,11151648,8565,0,1774780688,13165.215512389994,32238.197122409998,53254.14253080001 2026-03-29,10:38:10.000,88,11151702,8165,0,1774780689,13165.195303459994,28547.11052442,53254.128556560005 2026-03-29,10:38:11.000,88,11151707,7965,0,1774780690,13165.141412979989,32699.49218961,53254.11458232 2026-03-29,10:38:12.000,88,11151763,8845,0,1774780691,13165.074049879993,28085.63922897,53254.10060808001 2026-03-29,10:38:13.000,88,11151736,8325,0,1774780692,13165.053840949993,29931.052119059997,53254.11458232 2026-03-29,10:38:14.000,88,11151704,8445,0,1774780693,13165.033632019993,32699.337108749998,53254.128556560005 2026-03-29,10:38:15.000,88,11151695,8885,0,1774780694,13164.999950469988,29008.292805539997,53254.05868536 2026-03-29,10:38:16.000,88,11151734,7645,0,1774780695,13164.966268919998,31776.465009149993,53254.01676264 2026-03-29,10:38:17.000,88,11151720,7605,0,1774780696,13164.946059989998,31315.10649978,53254.01676264 2026-03-29,10:38:18.000,88,11151713,8805,0,1774780697,13164.939323680002,31315.134696299996,53253.9678528 2026-03-29,10:38:20.000,88,11151671,8605,0,1774780699,13164.871960579992,31315.064205000002,53253.97483992001 2026-03-29,10:38:21.000,88,11151698,8525,0,1774780700,13164.831542719992,29469.538528830002,53253.97483992001 2026-03-29,10:38:22.000,88,11151657,7885,0,1774780701,13164.858487960002,30853.663400849997,53253.8979816 2026-03-29,10:38:23.000,88,11151702,8445,0,1774780702,13164.784388549997,30392.32603887,53253.911955840005 2026-03-29,10:38:24.000,88,11151666,8285,0,1774780703,13164.750706999992,29008.194117720006,53253.89099448 2026-03-29,10:38:25.000,88,11151709,8685,0,1774780704,13164.750706999992,31776.521402190003,53253.88400736001 2026-03-29,10:38:26.000,88,11151729,8885,0,1774780705,13164.717025450002,35467.551607140005,53253.81413616001 2026-03-29,10:38:27.000,88,11151693,8805,0,1774780706,13164.683343899997,29931.045069929998,53253.842084640004 2026-03-29,10:38:28.000,88,11151675,7685,0,1774780707,13164.663134969996,34083.41968599,53253.81413616001 2026-03-29,10:38:29.000,88,11151721,8805,0,1774780708,13164.609244489991,33622.1034714,53253.842084640004 2026-03-29,10:38:31.000,88,11151719,8805,0,1774780710,13164.55535401,27624.20317917,53253.80714904001 2026-03-29,10:38:32.000,88,11151694,8125,0,1774780711,13164.521672459996,29931.066217319996,53253.75125208 2026-03-29,10:38:33.000,88,11151692,7325,0,1774780712,13164.47451829,27162.795325889994,53253.78618768001 2026-03-29,10:38:34.000,88,11151690,8285,0,1774780713,13164.42736411999,29008.27870728,53253.674393760004 2026-03-29,10:38:35.000,88,11151730,8445,0,1774780714,13164.400418879995,24394.475090549997,53253.61849680001 2026-03-29,10:38:36.000,88,11151715,8765,0,1774780715,13164.32631946999,23933.102482920003,53253.64644528001 2026-03-29,10:38:37.000,88,11151728,8365,0,1774780716,13164.299374229995,28085.455951590004,53253.59753544001 2026-03-29,10:38:38.000,88,11151698,8645,0,1774780717,13164.25222006,28085.406607679994,53253.63945816001 2026-03-29,10:38:39.000,88,11151712,8285,0,1774780718,13164.258956369995,34544.644261890004,53253.54862560001 2026-03-29,10:38:40.000,88,11151682,8525,0,1774780719,13164.23201113,29008.158872069995,53253.56259984 2026-03-29,10:38:42.000,88,11151677,8485,0,1774780721,13164.16464802999,28546.701674879994,53253.54163848 2026-03-29,10:38:43.000,88,11151677,8605,0,1774780722,13164.137702789994,33160.43480031,53253.53465136 2026-03-29,10:38:44.000,88,11151731,7885,0,1774780723,13164.117493859994,28546.687576619996,53253.45080592001 2026-03-29,10:38:45.000,88,11151708,8125,0,1774780724,13164.16464802999,31314.9232224,53253.38792184 2026-03-29,10:38:46.000,88,11151702,8205,0,1774780725,13164.14443909999,31776.324026550006,53253.45080592001 2026-03-29,10:38:47.000,88,11151686,8325,0,1774780726,13164.14443909999,26239.768145430004,53253.47176728001 2026-03-29,10:38:48.000,88,11151746,8245,0,1774780727,13164.13096648,30392.16390888,53253.40189608001 2026-03-29,10:38:49.000,88,11151774,8485,0,1774780728,13164.12423016999,30853.529467379994,53253.39490896 2026-03-29,10:38:50.000,88,11151747,8445,0,1774780729,13164.070339689999,27623.900066579998,53253.40189608001 2026-03-29,10:38:51.000,88,11151669,8765,0,1774780730,13164.04339444999,28546.666429229997,53253.41587032 2026-03-29,10:38:53.000,88,11151695,8645,0,1774780732,13163.982767659989,30853.585860420004,53253.339012000004 2026-03-29,10:38:54.000,88,11151725,8445,0,1774780733,13163.942349799989,32699.01284877,53253.408883200005 2026-03-29,10:38:55.000,88,11151691,8765,0,1774780734,13163.908668249998,30853.592909550003,53253.25516656 2026-03-29,10:38:56.000,88,11151734,8325,0,1774780735,13163.915404559993,28546.729871400006,53253.34599912 2026-03-29,10:38:57.000,88,11151779,8085,0,1774780736,13163.868250389998,28085.392509419995,53253.31805064 2026-03-29,10:38:58.000,88,11151694,8445,0,1774780737,13163.841305149988,29469.524430570003,53253.29708928 2026-03-29,10:38:59.000,88,11151756,8565,0,1774780738,13163.827832529998,29008.165921199994,53253.22023096 2026-03-29,10:39:00.000,88,11151697,7925,0,1774780739,13163.834568839993,33160.46299683,53253.22023096 2026-03-29,10:39:01.000,88,11151697,8805,0,1774780740,13163.800887289988,31314.986664569995,53253.21324384001 2026-03-29,10:39:02.000,88,11151703,8885,0,1774780741,13163.740260500002,29469.468037529994,53253.1992696 2026-03-29,10:39:04.000,88,11151711,8445,0,1774780743,13163.679633710002,33160.512340739995,53253.18529536001 2026-03-29,10:39:05.000,88,11151741,8565,0,1774780744,13163.693106329993,30392.269645830005,53253.1293984 2026-03-29,10:39:06.000,88,11151739,8685,0,1774780745,13163.693106329993,35005.97457474,53253.15734688 2026-03-29,10:39:07.000,88,11151756,8165,0,1774780746,13163.672897399993,29930.798350380006,53253.13638552001 2026-03-29,10:39:08.000,88,11151741,8765,0,1774780747,13163.632479539992,31776.302879159994,53253.11542416001 2026-03-29,10:39:09.000,88,11151712,8285,0,1774780748,13163.605534299997,26701.11255654,53253.1293984 2026-03-29,10:39:10.000,88,11151705,8805,0,1774780749,13163.571852749992,35467.192101509994,53253.10144992 2026-03-29,10:39:11.000,88,11151730,8485,0,1774780750,13163.565116439997,29930.636220390006,53253.13638552001 2026-03-29,10:39:12.000,88,11151806,8285,0,1774780751,13163.551643819992,29930.615072999994,53253.11542416001 2026-03-29,10:39:13.000,88,11151708,8445,0,1774780752,13163.484280719997,29007.813464699997,53253.05254008 2026-03-29,10:39:15.000,88,11151713,8685,0,1774780754,13163.389972379991,29469.186072330005,53253.01760448001 2026-03-29,10:39:16.000,88,11151709,8965,0,1774780755,13163.3360819,32698.794325740004,53252.98266888 2026-03-29,10:39:17.000,88,11151742,8245,0,1774780756,13163.282191419996,30853.268649570004,53253.01760448001 2026-03-29,10:39:18.000,88,11151741,8845,0,1774780757,13163.26871879999,30391.874894549997,53252.91279768 2026-03-29,10:39:19.000,88,11151690,7445,0,1774780758,13163.24850986999,24855.368357340005,53252.89882344001 2026-03-29,10:39:20.000,88,11151798,8485,0,1774780759,13163.18788307999,30853.240453050006,53252.905810560005 2026-03-29,10:39:21.000,88,11151774,8285,0,1774780760,13163.12725628999,32698.723834439996,53252.8848492 2026-03-29,10:39:22.000,88,11151712,8245,0,1774780761,13163.05315688,30853.219305659994,53252.80799088001 2026-03-29,10:39:23.000,88,11151754,8445,0,1774780762,13162.99253009,28546.278727080004,53252.76606816 2026-03-29,10:39:24.000,88,11151758,8325,0,1774780763,13162.97232116,26239.443885450004,53252.77305528 2026-03-29,10:39:26.000,88,11151647,8605,0,1774780765,13162.830858649999,31775.92927527,53252.69619696 2026-03-29,10:39:27.000,88,11151732,8245,0,1774780766,13162.770231859999,35928.169957859995,53252.68222272001 2026-03-29,10:39:28.000,88,11151694,8445,0,1774780767,13162.675923519993,30391.70571543,53252.689209840006 2026-03-29,10:39:29.000,88,11151707,8925,0,1774780768,13162.662450899988,32698.5264588,53252.62632576 2026-03-29,10:39:30.000,88,11151712,8325,0,1774780769,13162.655714589993,29007.517401239995,53252.59139016001 2026-03-29,10:39:31.000,88,11151697,8885,0,1774780770,13162.561406250003,32237.167949430004,53252.6053644 2026-03-29,10:39:32.000,88,11151695,8725,0,1774780771,13162.534461009993,22548.300894419997,53252.521518960006 2026-03-29,10:39:33.000,88,11151766,8165,0,1774780772,13162.500779460002,30852.97963524,53252.54248032001 2026-03-29,10:39:34.000,88,11151758,7285,0,1774780773,13162.440152670002,28546.088400570006,53252.570428800005 2026-03-29,10:39:35.000,88,11151723,8005,0,1774780774,13162.453625289992,30852.909143940007,53252.4306864 2026-03-29,10:39:37.000,88,11151693,8725,0,1774780776,13162.366053259997,28546.053154919995,53252.47260912001 2026-03-29,10:39:38.000,88,11151695,8605,0,1774780777,13162.359316950002,29930.149830420007,53252.41671216 2026-03-29,10:39:39.000,88,11151716,7085,0,1774780778,13162.352580639992,33159.78628035,53252.43767352 2026-03-29,10:39:40.000,88,11151702,8205,0,1774780779,13162.298690160002,35466.49423764,53252.36780232 2026-03-29,10:39:41.000,88,11151735,8885,0,1774780780,13162.271744919992,28545.947417970005,53252.38876368 2026-03-29,10:39:42.000,88,11151759,8685,0,1774780781,13162.258272300001,27161.77320204,53252.32587960001 2026-03-29,10:39:43.000,88,11151719,8605,0,1774780782,13162.244799679997,29007.31297647,53252.20709856001 2026-03-29,10:39:44.000,88,11151756,7565,0,1774780783,13162.217854440001,31314.161916359997,53252.283956880005 2026-03-29,10:39:45.000,88,11151687,8805,0,1774780784,13162.217854440001,29929.980651300008,53252.22805992001 2026-03-29,10:39:46.000,88,11151712,8405,0,1774780785,13162.177436580001,28545.785287980005,53252.19312432 2026-03-29,10:39:48.000,88,11151690,8245,0,1774780787,13162.137018720001,31314.11257245,53252.07434328 2026-03-29,10:39:49.000,88,11151576,8285,0,1774780788,13162.103337169996,35927.76110832,53252.13722736001 2026-03-29,10:39:50.000,88,11151552,8365,0,1774780789,13162.07639193,29929.973602169994,53252.0813304 2026-03-29,10:39:51.000,88,11151581,7885,0,1774780790,13162.02923775999,30391.332111540003,53252.03940768001 2026-03-29,10:39:52.000,88,11151561,8565,0,1774780791,13161.982083589995,32698.152854910004,53252.08831752001 2026-03-29,10:39:53.000,88,11151733,8765,0,1774780792,13161.982083589995,33159.539560799996,53252.02543344 2026-03-29,10:39:54.000,88,11151710,8365,0,1774780793,13161.982083589995,32236.843689450005,53251.91363952 2026-03-29,10:39:55.000,88,11151702,8285,0,1774780794,13161.982083589995,31314.1478181,53251.94158800001 2026-03-29,10:39:56.000,88,11151765,8845,0,1774780795,13161.982083589995,28545.912172319993,53251.93460088 2026-03-29,10:39:57.000,88,11151707,8645,0,1774780796,13161.97534728,24854.917213020002,53251.89267816001 2026-03-29,10:39:59.000,88,11151731,8565,0,1774780798,13161.99555621,32236.935328139996,53251.87870392 2026-03-29,10:40:00.000,88,11151709,8445,0,1774780799,13161.982083589995,28084.53251556,53251.801845600006 2026-03-29,10:40:01.000,88,11151761,8765,0,1774780800,13162.01576514,30852.782259600004,53251.850755440006 2026-03-29,10:40:02.000,88,11151730,8245,0,1774780801,13161.99555621,29930.07933912,53251.850755440006 2026-03-29,10:40:03.000,88,11151688,8285,0,1774780802,13162.002292519996,27161.907135510002,53251.780884240005 2026-03-29,10:40:04.000,88,11151711,8685,0,1774780803,13162.022501449996,34543.819513680006,53251.75293576001 2026-03-29,10:40:05.000,88,11151686,8205,0,1774780804,13162.00902882999,27623.286792269995,53251.801845600006 2026-03-29,10:40:06.000,88,11151724,8325,0,1774780805,13162.022501449996,29930.185076070004,53251.79485848001 2026-03-29,10:40:07.000,88,11151766,8285,0,1774780806,13162.01576514,30391.628175000005,53251.75293576001 2026-03-29,10:40:08.000,88,11151781,8725,0,1774780807,13161.982083589995,34543.97459454001,53251.75992288 2026-03-29,10:40:10.000,88,11151759,8365,0,1774780809,13161.99555621,35466.67751502,53251.78787136 2026-03-29,10:40:11.000,88,11151778,8325,0,1774780810,13161.97534728,30391.621125870006,53251.76691 2026-03-29,10:40:12.000,88,11151770,8485,0,1774780811,13161.93492942,24393.78427581,53251.683064560006 2026-03-29,10:40:13.000,88,11151752,8525,0,1774780812,13161.91472049,29930.22032172,53251.65511608001 2026-03-29,10:40:14.000,88,11151741,7885,0,1774780813,13161.88777524999,33159.80037861,53251.662103200004 2026-03-29,10:40:15.000,88,11151739,7885,0,1774780814,13161.89451156,29930.135732159993,53251.62018048 2026-03-29,10:40:16.000,88,11151586,8325,0,1774780815,13161.83388477,25777.88095131,53251.58524488001 2026-03-29,10:40:17.000,88,11151592,7645,0,1774780816,13161.820412149995,31314.253555050003,53251.55030928 2026-03-29,10:40:18.000,88,11151758,8285,0,1774780817,13161.759785359995,30852.873898289996,53251.52934792 2026-03-29,10:40:19.000,88,11151733,8845,0,1774780818,13161.73284012,31775.626162679997,53251.52934792 2026-03-29,10:40:21.000,88,11151738,8165,0,1774780820,13161.66547701999,35466.536532419996,53251.466463840006 2026-03-29,10:40:22.000,88,11151729,8885,0,1774780821,13161.652004399999,29007.355271249995,53251.41755400001 2026-03-29,10:40:23.000,88,11151727,7725,0,1774780822,13161.60485022999,33621.067249290005,53251.4524896 2026-03-29,10:40:24.000,88,11151747,8525,0,1774780823,13161.60485022999,33159.69464166,53251.36864416001 2026-03-29,10:40:25.000,88,11151720,8365,0,1774780824,13161.530750819999,26239.112576340005,53251.43851536001 2026-03-29,10:40:26.000,88,11151755,8005,0,1774780825,13161.517278199994,30852.873898289996,53251.38960552001 2026-03-29,10:40:27.000,88,11151723,8565,0,1774780826,13161.456651409993,29007.362320379994,53251.347682800006 2026-03-29,10:40:28.000,88,11151730,8205,0,1774780827,13161.382551999988,31314.2888007,53251.31973432001 2026-03-29,10:40:29.000,88,11151709,8765,0,1774780828,13161.308452589998,31775.633211809996,53251.3127472 2026-03-29,10:40:30.000,88,11151714,8245,0,1774780829,13161.274771039993,32698.427770979994,53251.17300480001 2026-03-29,10:40:32.000,88,11151685,8685,0,1774780831,13161.200671630002,31314.218309400007,53251.16601768 2026-03-29,10:40:33.000,88,11151711,8725,0,1774780832,13161.140044840002,31314.267653310002,53251.15204344001 2026-03-29,10:40:34.000,88,11151752,8285,0,1774780833,13161.065945429997,31314.28175157,53251.10313360001 2026-03-29,10:40:35.000,88,11151728,8325,0,1774780834,13161.072681739992,27161.93533203,53251.12409496001 2026-03-29,10:40:36.000,88,11151734,8605,0,1774780835,13161.012054949992,28084.631203380006,53251.12409496001 2026-03-29,10:40:37.000,88,11151747,8725,0,1774780836,13160.964900779996,29468.77017366,53251.1380692 2026-03-29,10:40:38.000,88,11151744,8325,0,1774780837,13160.931219229991,34082.468053439996,53251.05422376001 2026-03-29,10:40:39.000,88,11151692,8645,0,1774780838,13160.904273989996,24855.029999100007,53250.97736544 2026-03-29,10:40:40.000,88,11151732,8405,0,1774780839,13160.911010299991,29007.418713420004,53250.963391200006 2026-03-29,10:40:41.000,88,11151765,8885,0,1774780840,13160.884065059996,30852.84570177,53250.98435256001 2026-03-29,10:40:43.000,88,11151752,8205,0,1774780842,13160.78975671999,29468.7560754,53250.8585844 2026-03-29,10:40:44.000,88,11151738,8725,0,1774780843,13160.762811479995,28546.053154919995,53250.83063592 2026-03-29,10:40:45.000,88,11151756,8285,0,1774780844,13160.742602549995,32236.963524659994,53250.76775184001 2026-03-29,10:40:46.000,88,11151756,8365,0,1774780845,13160.67523945,29007.348222119996,53250.78871320001 2026-03-29,10:40:47.000,88,11151724,8325,0,1774780846,13160.62808527999,30852.873898289996,53250.74679048001 2026-03-29,10:40:48.000,88,11151735,8845,0,1774780847,13160.580931109995,29930.121633899995,53250.70486776 2026-03-29,10:40:49.000,88,11151760,8405,0,1774780848,13160.53377694,30852.82455438,53250.655957920004 2026-03-29,10:40:50.000,88,11151730,8365,0,1774780849,13160.459677529994,33621.09544581,53250.544164 2026-03-29,10:40:51.000,88,11151774,8405,0,1774780850,13160.42599597999,29468.720829750004,53250.56512536 2026-03-29,10:40:52.000,88,11151703,8765,0,1774780851,13160.378841809994,24854.9595078,53250.64198368 2026-03-29,10:40:54.000,88,11151741,8445,0,1774780853,13160.277797159993,33620.96151234,53250.53717688 2026-03-29,10:40:55.000,88,11151679,8805,0,1774780854,13160.277797159993,30852.66242439,53250.43237008001 2026-03-29,10:40:56.000,88,11151779,8605,0,1774780855,13160.210434059998,33159.48316776,53250.34852464 2026-03-29,10:40:57.000,88,11151685,8885,0,1774780856,13160.183488819988,26700.238464420006,53250.31358904001 2026-03-29,10:40:58.000,88,11151741,8645,0,1774780857,13160.176752509993,25777.570789589998,53250.2996148 2026-03-29,10:40:59.000,88,11151765,8605,0,1774780858,13160.163279889988,28545.728894939995,53250.271666320004 2026-03-29,10:41:00.000,88,11151729,8445,0,1774780859,13160.109389409998,31775.351246610007,53250.26467920001 2026-03-29,10:41:01.000,88,11151722,8325,0,1774780860,13160.089180479998,28084.349238180002,53250.271666320004 2026-03-29,10:41:02.000,88,11151687,8765,0,1774780861,13160.075707859993,29468.467061069998,53250.18782088 2026-03-29,10:41:03.000,88,11151747,8645,0,1774780862,13160.021817380002,26700.15387486,53250.16685952001 2026-03-29,10:41:05.000,88,11151696,8005,0,1774780864,13159.974663209992,28545.623157990005,53250.11096256 2026-03-29,10:41:06.000,88,11151724,8405,0,1774780865,13159.981399520002,28084.257599489996,53250.09698832001 2026-03-29,10:41:07.000,88,11151728,8205,0,1774780866,13159.961190590002,26238.795365490005,53250.11794968001 2026-03-29,10:41:08.000,88,11151715,8925,0,1774780867,13159.920772730002,33159.32103777,53250.03410424 2026-03-29,10:41:09.000,88,11151729,8685,0,1774780868,13159.900563800002,29007.002814749998,53250.006155760006 2026-03-29,10:41:10.000,88,11151749,8685,0,1774780869,13159.860145940002,27161.561728140005,53250.02013 2026-03-29,10:41:11.000,88,11151748,8525,0,1774780870,13159.853409629992,27622.892040990002,53249.92231032 2026-03-29,10:41:12.000,88,11151679,8445,0,1774780871,13159.826464389997,24854.698689990008,53249.957245920006 2026-03-29,10:41:13.000,88,11151738,8285,0,1774780872,13159.792782839992,28545.65840364,53249.90134896 2026-03-29,10:41:14.000,88,11151773,8925,0,1774780873,13159.752364979991,29929.74803001,53249.85942624001 2026-03-29,10:41:16.000,88,11151709,8565,0,1774780875,13159.664792949996,30391.071293729998,53249.817503520004 2026-03-29,10:41:17.000,88,11151725,8485,0,1774780876,13159.61090246999,27161.540580750006,53249.789555040006 2026-03-29,10:41:18.000,88,11151724,8125,0,1774780877,13159.563748299995,30391.05014634,53249.81051640001 2026-03-29,10:41:19.000,88,11151766,8325,0,1774780878,13159.55027567999,26700.090432690005,53249.74064520001 2026-03-29,10:41:20.000,88,11151742,8445,0,1774780879,13159.51659413,31313.81650899,53249.7755808 2026-03-29,10:41:21.000,88,11151726,8245,0,1774780880,13159.46943995999,33159.30693951,53249.78256792001 2026-03-29,10:41:22.000,88,11151714,8485,0,1774780881,13159.45596734,29468.403618900003,53249.80352928 2026-03-29,10:41:23.000,88,11151696,8525,0,1774780882,13159.41554948,23470.517424930003,53249.74064520001 2026-03-29,10:41:24.000,88,11151704,8485,0,1774780883,13159.39534055,33620.60905584,53249.62885128 2026-03-29,10:41:25.000,88,11151709,8605,0,1774780884,13159.40881316999,30391.02899895,53249.62885128 2026-03-29,10:41:27.000,88,11151681,8565,0,1774780886,13159.35492269,29006.904126930007,53249.55898008 2026-03-29,10:41:28.000,88,11151754,8165,0,1774780887,13159.321241139995,29006.83363563,53249.58692856 2026-03-29,10:41:29.000,88,11151720,8285,0,1774780888,13159.280823279994,27622.779254909998,53249.58692856 2026-03-29,10:41:30.000,88,11151727,8685,0,1774780889,13159.26735065999,28545.496273650002,53249.5310316 2026-03-29,10:41:31.000,88,11151721,8685,0,1774780890,13159.25387804,29468.192144999994,53249.503083120006 2026-03-29,10:41:32.000,88,11151704,8205,0,1774780891,13159.240405419994,34081.882975650005,53249.503083120006 2026-03-29,10:41:33.000,88,11151715,8725,0,1774780892,13159.199987559994,26699.98469574,53249.51007024 2026-03-29,10:41:34.000,88,11151733,8725,0,1774780893,13159.179778629994,30390.944409389995,53249.54500584001 2026-03-29,10:41:35.000,88,11151706,7885,0,1774780894,13159.146097079989,31775.026986629993,53249.49609600001 2026-03-29,10:41:36.000,88,11151714,8325,0,1774780895,13159.132624459999,30852.267673110007,53249.47513464001 2026-03-29,10:41:38.000,88,11151726,8525,0,1774780897,13159.119151839994,31313.619133350003,53249.44718616001 2026-03-29,10:41:39.000,88,11151734,8245,0,1774780898,13159.092206599998,28545.432831480008,53249.35635360001 2026-03-29,10:41:40.000,88,11151722,8245,0,1774780899,13159.065261359989,25315.789332419998,53249.37731496001 2026-03-29,10:41:41.000,88,11151752,8325,0,1774780900,13159.078733979994,29929.522457850006,53249.36334072 2026-03-29,10:41:42.000,88,11151702,8245,0,1774780901,13159.092206599998,27161.27976294,53249.35635360001 2026-03-29,10:41:43.000,88,11151705,8805,0,1774780902,13159.045052429989,24393.121657590003,53249.37731496001 2026-03-29,10:41:44.000,88,11151723,8605,0,1774780903,13159.051788739998,30852.324066150002,53249.34237936 2026-03-29,10:41:45.000,88,11151737,8445,0,1774780904,12821.212369619992,28545.453978870006,53249.314430880004 2026-03-29,10:41:46.000,88,11151683,8525,0,1774780905,13158.984425639988,29468.163948479996,53249.34936648 2026-03-29,10:41:47.000,88,11151593,8965,0,1774780906,13158.930535159998,29468.213292390006,53249.32840512001 2026-03-29,10:41:49.000,88,11151748,8125,0,1774780908,13158.863172060002,30390.90211461,53249.286482400006 2026-03-29,10:41:50.000,88,11151700,8245,0,1774780909,13158.849699439997,28545.468077130005,53249.20962408001 2026-03-29,10:41:51.000,88,11151690,8485,0,1774780910,13158.795808959992,27622.708763610004,53249.286482400006 2026-03-29,10:41:52.000,88,11151691,8645,0,1774780911,13158.775600029992,26238.52044942,53249.30045664 2026-03-29,10:41:53.000,88,11151694,8285,0,1774780912,13158.755391099992,26238.576842459996,53249.30045664 2026-03-29,10:41:54.000,88,11151682,8405,0,1774780913,13158.789072649997,29929.515408720006,53249.29346952 2026-03-29,10:41:55.000,88,11151652,8325,0,1774780914,13158.728445859997,33159.14480952,53249.19564984 2026-03-29,10:41:56.000,88,11151730,8365,0,1774780915,13158.748654789997,28545.34824192,53249.24455968 2026-03-29,10:41:57.000,88,11151728,8365,0,1774780916,13158.741918480002,31774.95649533,53249.265521040004 2026-03-29,10:41:58.000,88,11151650,8485,0,1774780917,13158.748654789997,30390.838672440004,53249.23058544 2026-03-29,10:42:00.000,88,11151708,8125,0,1774780919,13158.694764309992,31313.555691179994,53249.2515468 2026-03-29,10:42:01.000,88,11151683,8845,0,1774780920,13158.714973239992,30852.16898529,53249.1816756 2026-03-29,10:42:02.000,88,11151705,8725,0,1774780921,13158.708236929997,23931.593969099995,53249.1816756 2026-03-29,10:42:03.000,88,11151698,8285,0,1774780922,13158.661082760002,30390.768181139996,53249.13276576 2026-03-29,10:42:04.000,88,11151678,8325,0,1774780923,13158.647610139997,31774.871905770007,53249.17468848 2026-03-29,10:42:05.000,88,11151705,8725,0,1774780924,13158.647610139997,29929.367376990005,53249.19564984 2026-03-29,10:42:06.000,88,11151706,8445,0,1774780925,13158.647610139997,31313.47815075,53249.16071424001 2026-03-29,10:42:07.000,88,11151696,8605,0,1774780926,13158.647610139997,26699.794369230003,53249.167701360006 2026-03-29,10:42:08.000,88,11151715,8925,0,1774780927,13158.613928589992,31774.9494462,53249.18866272001 2026-03-29,10:42:09.000,88,11151711,8565,0,1774780928,13158.654346449992,29006.720849549994,53249.118791520006 2026-03-29,10:42:11.000,88,11151715,8645,0,1774780930,13158.701500620002,28084.081371239998,53249.13276576 2026-03-29,10:42:12.000,88,11151682,8365,0,1774780931,13158.708236929997,31313.66142813,53249.146740000004 2026-03-29,10:42:13.000,88,11151658,8245,0,1774780932,13158.741918480002,27161.4348438,53249.20263696 2026-03-29,10:42:14.000,88,11151726,8405,0,1774780933,13158.728445859997,28545.51037191,53249.11180440001 2026-03-29,10:42:15.000,88,11151672,8285,0,1774780934,13158.741918480002,28084.158911670005,53249.16071424001 2026-03-29,10:42:16.000,88,11151713,8925,0,1774780935,13158.775600029992,29929.691636970005,53249.05590744 2026-03-29,10:42:17.000,88,11151722,8405,0,1774780936,13158.789072649997,31313.872902029994,53249.13975288001 2026-03-29,10:42:18.000,88,11151712,8325,0,1774780937,13158.795808959992,31775.308951829997,53249.167701360006 2026-03-29,10:42:19.000,88,11151713,8605,0,1774780938,13158.829490509997,34082.193137370006,53249.11180440001 2026-03-29,10:42:20.000,88,11151662,8125,0,1774780939,13158.863172060002,28084.412680349997,53249.19564984 2026-03-29,10:42:33.000,88,11151711,8685,0,1774780952,13159.092206599998,29007.397566030006,53249.321418 2026-03-29,10:42:34.000,88,11151718,8285,0,1774780953,13159.125888149989,31314.28175157,53249.34936648 2026-03-29,10:42:35.000,88,11151697,8925,0,1774780954,13159.139360769994,32237.04106509,53249.37032784 2026-03-29,10:42:36.000,88,11151723,8805,0,1774780955,13159.173042319999,27623.38548009,53249.3912892 2026-03-29,10:42:37.000,88,11151689,8565,0,1774780956,13159.24714172999,27162.09746202,53249.41923768 2026-03-29,10:42:38.000,88,11151726,8445,0,1774780957,13159.30776851999,28546.278727080004,53249.41225056 2026-03-29,10:42:39.000,88,11151743,8765,0,1774780958,13159.381867929995,29007.693629489993,53249.40526344001 2026-03-29,10:42:40.000,88,11151717,8765,0,1774780959,13159.43575841,28085.03300379,53249.47513464001 2026-03-29,10:42:41.000,88,11151715,8645,0,1774780960,13159.422285789995,26701.006819589995,53249.482121760004 2026-03-29,10:42:42.000,88,11151681,8965,0,1774780961,13159.543539369995,29469.23541624,53249.7755808 2026-03-29,10:42:44.000,88,11151710,8285,0,1774780963,13159.53006674999,30853.529467379994,53249.52404448001 2026-03-29,10:42:45.000,88,11151676,8125,0,1774780964,13159.523330439995,29469.40459536,53249.600902800004 2026-03-29,10:42:46.000,88,11151722,8365,0,1774780965,13159.523330439995,29930.833596030003,53249.60788992 2026-03-29,10:42:47.000,88,11151664,8005,0,1774780966,13159.53006674999,32237.781223740007,53249.69173536001 2026-03-29,10:42:48.000,88,11151730,8405,0,1774780967,13159.57722092,35467.41767367,53249.670774000006 2026-03-29,10:42:49.000,88,11151725,8725,0,1774780968,13159.57048460999,29930.925234719994,53249.7057096 2026-03-29,10:42:50.000,88,11151599,8805,0,1774780969,13159.631111399991,29469.57377448,53249.7755808 2026-03-29,10:42:51.000,88,11151716,8445,0,1774780970,13159.63784771,30392.276694960005,53249.789555040006 2026-03-29,10:42:52.000,88,11151764,8125,0,1774780971,13159.705210809996,29008.285756409998,53249.87340048 2026-03-29,10:42:53.000,88,11151689,8765,0,1774780972,13159.732156049991,30392.375382779996,53249.80352928 2026-03-29,10:42:55.000,88,11151675,8805,0,1774780974,13159.853409629992,32237.978599380003,53249.936284560004 2026-03-29,10:42:56.000,88,11151669,8685,0,1774780975,13159.860145940002,30392.516365379997,53250.006155760006 2026-03-29,10:42:57.000,88,11151740,8125,0,1774780976,13159.914036419992,33160.871846370006,53250.02711712001 2026-03-29,10:42:58.000,88,11151704,8165,0,1774780977,13159.954454279992,29931.319986000002,53250.055065600005 2026-03-29,10:42:59.000,88,11151708,8365,0,1774780978,13160.021817380002,29931.35523165,53250.02711712001 2026-03-29,10:43:00.000,88,11151694,8485,0,1774780979,13160.048762619997,27624.51334089,53250.13891104 2026-03-29,10:43:01.000,88,11151689,8765,0,1774780980,13160.068971549998,33622.56166485,53250.1598724 2026-03-29,10:43:02.000,88,11151693,8645,0,1774780981,13160.055498929993,30854.297822549997,53250.13192392 2026-03-29,10:43:03.000,88,11151667,8725,0,1774780982,13160.075707859993,31777.113529110007,53250.20878224 2026-03-29,10:43:04.000,88,11151738,8165,0,1774780983,13160.095916789993,32238.50728413,53250.222756480005 2026-03-29,10:43:06.000,88,11151714,8205,0,1774780985,13160.089180479998,25779.234384270007,53250.30660192 2026-03-29,10:43:07.000,88,11151715,8645,0,1774780986,13160.102653100002,30393.045050130007,53250.341537520006 2026-03-29,10:43:08.000,88,11151665,8885,0,1774780987,13160.129598339998,33622.780187879995,53250.41140872001 2026-03-29,10:43:09.000,88,11151673,8845,0,1774780988,13160.116125719993,32238.66236499,53250.38346024001 2026-03-29,10:43:10.000,88,11151715,8685,0,1774780989,13160.109389409998,29009.004767670005,53250.36249888001 2026-03-29,10:43:11.000,88,11151718,8245,0,1774780990,13160.129598339998,30854.565689490002,53250.460318560006 2026-03-29,10:43:12.000,88,11151709,8965,0,1774780991,13160.156543579993,29470.419670079995,53250.48127992001 2026-03-29,10:43:13.000,88,11151677,8725,0,1774780992,13160.210434059998,33161.513317200006,53250.52320264 2026-03-29,10:43:14.000,88,11151718,8285,0,1774780993,13160.250851919998,32238.746954550006,53250.48127992001 2026-03-29,10:43:15.000,88,11151686,8165,0,1774780994,13160.318215019994,27624.929239560006,53250.544164 2026-03-29,10:43:17.000,88,11151665,8765,0,1774780996,13160.412523359999,29931.869818139996,53250.62102232001 2026-03-29,10:43:18.000,88,11151711,8725,0,1774780997,13160.419259669994,28547.76609351,53250.6839064 2026-03-29,10:43:19.000,88,11151680,8045,0,1774780998,13160.46641383999,28086.386436750006,53250.69089352 2026-03-29,10:43:20.000,88,11151744,8165,0,1774780999,13160.51356801,29470.546554419998,53250.69788064001 2026-03-29,10:43:21.000,88,11151770,8325,0,1774781000,13160.560722179995,30854.664377310008,53250.74679048001 2026-03-29,10:43:22.000,88,11151757,8805,0,1774781001,13160.5741948,27625.00677999,53250.69788064001 2026-03-29,10:43:23.000,88,11151657,8765,0,1774781002,13160.60787634999,33161.647250669994,53250.78871320001 2026-03-29,10:43:24.000,88,11151713,8845,0,1774781003,13160.62808527999,31777.465985610004,53250.795700320006 2026-03-29,10:43:25.000,88,11151690,8285,0,1774781004,13160.69544838,33623.0198583,53250.85159728 2026-03-29,10:43:26.000,88,11151700,8245,0,1774781005,13160.70892099999,27163.68351627,53250.942429840004 2026-03-29,10:43:28.000,88,11151557,8965,0,1774781007,13160.79649303,25779.664381199997,53250.92146848 2026-03-29,10:43:29.000,88,11151710,8245,0,1774781008,13160.904273989996,31316.297802750007,53250.963391200006 2026-03-29,10:43:30.000,88,11151713,8725,0,1774781009,13160.924482919996,29470.807372230003,53250.9983268 2026-03-29,10:43:31.000,88,11151707,8885,0,1774781010,13160.931219229991,33623.35116741,53250.9983268 2026-03-29,10:43:32.000,88,11151756,8165,0,1774781011,13160.985109709996,31777.888933409995,53251.012301040006 2026-03-29,10:43:33.000,88,11151707,8805,0,1774781012,13161.065945429997,29009.618041980008,53251.061210880005 2026-03-29,10:43:34.000,88,11151690,8325,0,1774781013,13161.092890669992,36391.81943448,53251.12409496001 2026-03-29,10:43:35.000,88,11151696,8485,0,1774781014,13161.126572219997,30855.21420945,53251.061210880005 2026-03-29,10:43:36.000,88,11151662,8405,0,1774781015,13161.126572219997,32239.402523640005,53251.20095328001 2026-03-29,10:43:37.000,88,11151744,8205,0,1774781016,13161.140044840002,31778.107456440004,53251.159030560004 2026-03-29,10:43:39.000,88,11151700,8325,0,1774781018,13161.173726389992,36853.35417210001,53251.19396616 2026-03-29,10:43:40.000,88,11151730,8445,0,1774781019,13161.187199009997,30855.362241180002,53251.326721440004 2026-03-29,10:43:41.000,88,11151715,8805,0,1774781020,13161.173726389992,33623.633132610004,53251.298772960006 2026-03-29,10:43:42.000,88,11151715,8725,0,1774781021,13161.180462700002,28086.992661929995,53251.27082448001 2026-03-29,10:43:43.000,88,11151714,8405,0,1774781022,13161.160253770002,29932.539485489993,53251.326721440004 2026-03-29,10:43:44.000,88,11151738,8485,0,1774781023,13161.166990079997,29471.096386560006,53251.35466992 2026-03-29,10:43:45.000,88,11151694,8565,0,1774781024,13161.180462700002,33623.52739566,53251.30576008 2026-03-29,10:43:46.000,88,11151772,8325,0,1774781025,13161.207407939997,30393.855700080006,53251.41056688 2026-03-29,10:43:47.000,88,11151729,8885,0,1774781026,13161.180462700002,28548.280679999996,53251.43152824 2026-03-29,10:43:48.000,88,11151743,8765,0,1774781027,13161.153517459992,33623.50624827,53251.38960552001 2026-03-29,10:43:50.000,88,11151687,8645,0,1774781029,13161.207407939997,30393.735864870003,53251.42454112 2026-03-29,10:43:51.000,88,11151722,8485,0,1774781030,13161.180462700002,31316.53042404,53251.515373680006 2026-03-29,10:43:52.000,88,11151708,8485,0,1774781031,13161.119835910002,27625.443826050003,53251.445502480005 2026-03-29,10:43:53.000,88,11151730,8565,0,1774781032,13161.079418050002,33623.48510088,53251.466463840006 2026-03-29,10:43:54.000,88,11151742,8485,0,1774781033,13161.052472809992,30855.136669019994,53251.50838656001 2026-03-29,10:43:55.000,88,11151733,8965,0,1774781034,13160.998582330001,29932.426699410003,53251.515373680006 2026-03-29,10:43:56.000,88,11151686,8245,0,1774781035,13161.025527569996,26702.755003829996,53251.5223608 2026-03-29,10:43:57.000,88,11151762,8725,0,1774781036,13161.025527569996,32700.831524309993,53251.58524488001 2026-03-29,10:43:58.000,88,11151685,8885,0,1774781037,13160.991846019991,28548.358220430004,53251.53633504001 2026-03-29,10:43:59.000,88,11151712,8125,0,1774781038,13160.985109709996,32700.873819090004,53251.50139944 2026-03-29,10:44:01.000,88,11151678,8565,0,1774781040,13160.964900779996,35007.8919381,53251.5223608 2026-03-29,10:44:02.000,88,11151690,8525,0,1774781041,13160.937955540001,29009.87181066,53251.62018048 2026-03-29,10:44:03.000,88,11151713,8885,0,1774781042,13160.931219229991,27164.353183619998,53251.57825776 2026-03-29,10:44:04.000,88,11151727,8845,0,1774781043,13160.931219229991,34085.23131240001,53251.55030928 2026-03-29,10:44:05.000,88,11151675,8685,0,1774781044,13160.931219229991,31778.283684690003,53251.57825776 2026-03-29,10:44:06.000,88,11151725,8645,0,1774781045,13160.911010299991,29471.364253499996,53251.59921912 2026-03-29,10:44:07.000,88,11151691,8685,0,1774781046,13160.911010299991,28548.604939979996,53251.62018048 2026-03-29,10:44:08.000,88,11151750,8485,0,1774781047,13160.911010299991,28548.57674346,53251.58524488001 2026-03-29,10:44:09.000,88,11151722,8165,0,1774781048,13160.884065059996,26241.71370531,53251.62018048 2026-03-29,10:44:10.000,88,11151707,8925,0,1774781049,13160.911010299991,29932.807352429998,53251.613193360005 2026-03-29,10:44:12.000,88,11151741,8485,0,1774781051,13160.843647199996,32701.050047340002,53251.66909032 2026-03-29,10:44:13.000,88,11151687,8765,0,1774781052,13160.83017457999,35469.38438094,53251.62018048 2026-03-29,10:44:14.000,88,11151709,8645,0,1774781053,13160.79649303,28548.534448680002,53251.60620624001 2026-03-29,10:44:15.000,88,11151746,8125,0,1774781054,13160.803229339996,32239.649243189997,53251.66909032 2026-03-29,10:44:16.000,88,11151674,8605,0,1774781055,13160.7762841,31316.826487500002,53251.66909032 2026-03-29,10:44:17.000,88,11151750,8405,0,1774781056,13160.74933885999,34546.57572351,53251.66909032 2026-03-29,10:44:18.000,88,11151710,8085,0,1774781057,13160.79649303,29932.715713740006,53251.662103200004 2026-03-29,10:44:19.000,88,11151709,8725,0,1774781058,13160.762811479995,27625.817429939998,53251.6970388 2026-03-29,10:44:20.000,88,11151666,8005,0,1774781059,13160.79649303,31316.85468402,53251.564283520005 2026-03-29,10:44:21.000,88,11151702,8565,0,1774781060,13160.75607517,24857.4971946,53251.64812896 2026-03-29,10:44:23.000,88,11151697,8845,0,1774781062,13160.70892099999,29471.420646540006,53251.64114184 2026-03-29,10:44:24.000,88,11151764,8085,0,1774781063,13160.681975759995,29471.399499150008,53251.58524488001 2026-03-29,10:44:25.000,88,11151717,8445,0,1774781064,13160.641557899995,34085.33000022,53251.592232 2026-03-29,10:44:26.000,88,11151751,8925,0,1774781065,13160.681975759995,32701.21922646,53251.64114184 2026-03-29,10:44:27.000,88,11151732,8205,0,1774781066,13160.641557899995,33162.605932349994,53251.62018048 2026-03-29,10:44:28.000,88,11151677,8965,0,1774781067,13160.67523945,27626.035952970007,53251.64114184 2026-03-29,10:44:29.000,88,11151724,7965,0,1774781068,13160.621348969995,31778.509256849997,53251.64114184 2026-03-29,10:44:30.000,88,11151726,8285,0,1774781069,13160.60787634999,26241.833540520005,53251.634154720006 2026-03-29,10:44:31.000,88,11151765,8925,0,1774781070,13160.59440373,31778.523355109995,53251.67607744001 2026-03-29,10:44:32.000,88,11151733,8605,0,1774781071,13160.59440373,30855.749943329996,53251.66909032 2026-03-29,10:44:34.000,88,11151697,8725,0,1774781073,13160.56745848999,25319.088325260003,53251.662103200004 2026-03-29,10:44:35.000,88,11151696,8485,0,1774781074,13160.55398587,33624.12657171,53251.60620624001 2026-03-29,10:44:36.000,88,11151676,8525,0,1774781075,13160.59440373,33162.71871843,53251.62018048 2026-03-29,10:44:37.000,88,11151724,8445,0,1774781076,13160.58766741999,33162.70462017,53251.58524488001 2026-03-29,10:44:38.000,88,11151751,8685,0,1774781077,13160.62808527999,28087.457904509996,53251.60620624001 2026-03-29,10:44:39.000,88,11151781,8885,0,1774781078,13160.61461266,30394.39848309,53251.613193360005 2026-03-29,10:44:40.000,88,11151730,7965,0,1774781079,13160.62808527999,29932.976531549997,53251.62716760001 2026-03-29,10:44:41.000,88,11151743,8765,0,1774781080,13160.63482159,29932.990629809996,53251.564283520005 2026-03-29,10:44:42.000,88,11151730,8285,0,1774781081,13160.64829420999,27164.719738379994,53251.613193360005 2026-03-29,10:44:43.000,88,11151708,7885,0,1774781082,13160.68871206999,32701.38135645,53251.57825776 2026-03-29,10:44:45.000,88,11151732,8205,0,1774781084,13160.62808527999,32701.374307320002,53251.58524488001 2026-03-29,10:44:46.000,88,11151749,8805,0,1774781085,13160.61461266,35008.35013155,53251.54332216 2026-03-29,10:44:47.000,88,11151776,8165,0,1774781086,13160.58766741999,27626.198082960007,53251.57127064 2026-03-29,10:44:48.000,88,11151766,8525,0,1774781087,13160.601140039995,26703.410572919995,53251.62018048 2026-03-29,10:44:49.000,88,11151705,9125,0,1774781088,13160.58766741999,29010.428691930007,53251.592232 2026-03-29,10:44:50.000,88,11151732,8245,0,1774781089,13160.560722179995,28087.655280150007,53251.55729640001 2026-03-29,10:44:51.000,88,11151731,8805,0,1774781090,13160.54724955999,35008.51226154,53251.59921912 2026-03-29,10:44:52.000,88,11151756,8285,0,1774781091,13160.53377694,30394.617006119995,53251.58524488001 2026-03-29,10:44:53.000,88,11151727,8845,0,1774781092,13160.49335908,33163.00773276,53251.53633504001 2026-03-29,10:44:54.000,88,11151713,8805,0,1774781093,13160.46641383999,28549.133624730006,53251.50139944 2026-03-29,10:44:56.000,88,11151678,8125,0,1774781095,13160.432732289999,34085.82343932,53251.59921912 2026-03-29,10:44:57.000,88,11151754,8205,0,1774781096,13160.419259669994,28087.789213619995,53251.57825776 2026-03-29,10:44:58.000,88,11151709,8845,0,1774781097,13160.432732289999,25780.841585910006,53251.57127064 2026-03-29,10:44:59.000,88,11151719,8605,0,1774781098,13160.42599597999,28549.225263419998,53251.57825776 2026-03-29,10:45:00.000,88,11151707,8525,0,1774781099,13160.40578704999,33624.51427386,53251.564283520005 2026-03-29,10:45:01.000,88,11151721,8645,0,1774781100,13160.412523359999,25780.91207721,53251.55030928 2026-03-29,10:45:02.000,88,11151694,8285,0,1774781101,13160.378841809994,28549.253459939995,53251.564283520005 2026-03-29,10:45:03.000,88,11151714,8485,0,1774781102,13160.378841809994,30394.88487306,53251.59921912 2026-03-29,10:45:04.000,88,11151789,8845,0,1774781103,13160.392314429999,28087.90904883,53251.58524488001 2026-03-29,10:45:05.000,88,11151709,8765,0,1774781104,13160.378841809994,27626.472999029997,53251.57127064 2026-03-29,10:45:07.000,88,11151716,8125,0,1774781106,13160.42599597999,30856.278628080006,53251.5223608 2026-03-29,10:45:08.000,88,11151728,7805,0,1774781107,13160.42599597999,33163.25445230999,53251.52934792 2026-03-29,10:45:09.000,88,11151703,8805,0,1774781108,13160.42599597999,27165.192030089995,53251.55729640001 2026-03-29,10:45:10.000,88,11151705,8805,0,1774781109,13160.439468599994,26242.453863960007,53251.5223608 2026-03-29,10:45:11.000,88,11151747,8045,0,1774781110,13160.44620490999,27165.28366878,53251.54332216 2026-03-29,10:45:12.000,88,11151754,7525,0,1774781111,13160.459677529994,31317.749923530006,53251.48043808 2026-03-29,10:45:13.000,88,11151789,8845,0,1774781112,13160.42599597999,26703.911061150007,53251.5223608 2026-03-29,10:45:14.000,88,11151699,8525,0,1774781113,13160.42599597999,27626.705620320005,53251.5223608 2026-03-29,10:45:15.000,88,11151580,8445,0,1774781114,13160.42599597999,28088.127571859994,53251.50139944 2026-03-29,10:45:16.000,88,11151756,8445,0,1774781115,13160.42599597999,30395.04700305,53251.47345096 2026-03-29,10:45:18.000,88,11151721,7925,0,1774781117,13160.419259669994,29010.950327550003,53251.42454112 2026-03-29,10:45:19.000,88,11151568,7685,0,1774781118,13160.419259669994,31779.27761202,53251.466463840006 2026-03-29,10:45:20.000,88,11151542,8445,0,1774781119,13160.399050739994,28549.627063830005,53251.40357976 2026-03-29,10:45:21.000,88,11151718,8525,0,1774781120,13160.399050739994,29011.020818849996,53251.42454112 2026-03-29,10:45:22.000,88,11151719,8765,0,1774781121,13160.40578704999,25319.856680430006,53251.3826184 2026-03-29,10:45:23.000,88,11151731,8765,0,1774781122,13160.419259669994,29011.041966239995,53251.40357976 2026-03-29,10:45:24.000,88,11151709,8485,0,1774781123,13160.392314429999,35009.125535850006,53251.38960552001 2026-03-29,10:45:25.000,88,11151716,8205,0,1774781124,13160.385578119989,26704.108436790004,53251.34069568001 2026-03-29,10:45:26.000,88,11151709,8845,0,1774781125,13160.412523359999,29472.478016039997,53251.33370856 2026-03-29,10:45:27.000,88,11151684,8125,0,1774781126,13160.419259669994,31779.43974201,53251.347682800006 2026-03-29,10:45:29.000,88,11151751,8605,0,1774781128,13160.459677529994,29472.470966909998,53251.41056688 2026-03-29,10:45:30.000,88,11151708,8205,0,1774781129,13160.452941219999,35932.07517588,53251.36165704 2026-03-29,10:45:31.000,88,11151750,8285,0,1774781130,13160.459677529994,32240.988577890006,53251.3127472 2026-03-29,10:45:32.000,88,11151695,8605,0,1774781131,13160.432732289999,31318.172871329996,53251.36165704 2026-03-29,10:45:33.000,88,11151696,8045,0,1774781132,13160.47315015,20706.285684989998,53251.28479872 2026-03-29,10:45:34.000,88,11151723,8765,0,1774781133,13160.479886459994,35009.442746700006,53251.30576008 2026-03-29,10:45:35.000,88,11151713,8725,0,1774781134,13160.53377694,30395.589786059994,53251.33370856 2026-03-29,10:45:36.000,88,11151748,8205,0,1774781135,13160.53377694,29011.408521000005,53251.36864416001 2026-03-29,10:45:37.000,88,11151706,8485,0,1774781136,13160.53377694,35009.48504148,53251.36864416001 2026-03-29,10:45:38.000,88,11151790,8445,0,1774781137,13160.500095389994,26704.48908981,53251.347682800006 2026-03-29,10:45:40.000,88,11151715,8685,0,1774781139,13160.49335908,31318.398443490005,53251.33370856 2026-03-29,10:45:41.000,88,11151762,8085,0,1774781140,13160.52704062999,30395.639129970004,53251.28479872 2026-03-29,10:45:42.000,88,11151766,8365,0,1774781141,13160.50683169999,30395.737817789995,53251.26383736 2026-03-29,10:45:43.000,88,11151731,8765,0,1774781142,13160.48662276999,25781.765021939995,53251.3127472 2026-03-29,10:45:44.000,88,11151753,8765,0,1774781143,13160.479886459994,34086.83146491001,53251.21492752 2026-03-29,10:45:45.000,88,11151761,8645,0,1774781144,13160.44620490999,31318.46893479,53251.25685024 2026-03-29,10:45:46.000,88,11151759,8965,0,1774781145,13160.419259669994,31779.876788070003,53251.23588888 2026-03-29,10:45:47.000,88,11151753,8845,0,1774781146,13160.399050739994,35009.63307321,53251.277811600004 2026-03-29,10:45:48.000,88,11151808,8245,0,1774781147,13160.399050739994,32241.298739610007,53251.242876 2026-03-29,10:45:49.000,88,11151755,8605,0,1774781148,13160.412523359999,29934.337013640004,53251.21492752 2026-03-29,10:45:51.000,88,11151773,8605,0,1774781150,13160.372105499999,29472.978504269995,53251.17300480001 2026-03-29,10:45:52.000,88,11151700,8405,0,1774781151,13160.358632879994,29011.514257949995,53251.15204344001 2026-03-29,10:45:53.000,88,11151774,8525,0,1774781152,13160.351896569999,30857.103376290004,53251.131082080006 2026-03-29,10:45:54.000,88,11151727,8765,0,1774781153,13160.338423949994,34548.28866210001,53251.110120720004 2026-03-29,10:45:55.000,88,11151722,8405,0,1774781154,13160.345160259989,30395.744866919995,53251.08217224001 2026-03-29,10:45:56.000,88,11151764,7484,0,1774781155,13160.358632879994,30395.68847388,53251.02627528 2026-03-29,10:45:57.000,88,11151729,8885,0,1774781156,13160.331687639999,25320.364217790004,53251.068198 2026-03-29,10:45:58.000,88,11151761,7845,0,1774781157,13160.318215019994,29472.92916036,53250.9983268 2026-03-29,10:45:59.000,88,11151761,7845,0,1774781158,13160.324951329989,37316.63004483,53251.03326240001 2026-03-29,10:46:00.000,88,11151724,8565,0,1774781159,13160.318215019994,29011.60589664,53250.942429840004 2026-03-29,10:46:02.000,88,11151733,8365,0,1774781161,13160.250851919998,26243.264513910006,53250.98435256001 2026-03-29,10:46:03.000,88,11151766,7365,0,1774781162,13160.264324539989,34548.35210427,53250.97736544 2026-03-29,10:46:04.000,88,11151737,8925,0,1774781163,13160.250851919998,24397.66129731,53250.92146848 2026-03-29,10:46:05.000,88,11151752,8205,0,1774781164,13160.250851919998,29934.463897980007,53250.93544272001 2026-03-29,10:46:06.000,88,11151718,8605,0,1774781165,13160.230642989998,31780.010721540006,53250.893520000005 2026-03-29,10:46:07.000,88,11151724,8285,0,1774781166,13160.190225129998,29934.442750589995,53250.87255864 2026-03-29,10:46:08.000,88,11151764,8205,0,1774781167,13160.183488819988,30395.871751259998,53250.86557152001 2026-03-29,10:46:09.000,88,11151751,8045,0,1774781168,13160.183488819988,26704.749907620004,53250.80268744 2026-03-29,10:46:10.000,88,11151726,8125,0,1774781169,13160.203697749988,31780.08826197,53250.71884200001 2026-03-29,10:46:11.000,88,11151704,8485,0,1774781170,13160.196961439993,29473.056044700003,53250.73980336 2026-03-29,10:46:13.000,88,11151742,8125,0,1774781172,13160.223906679988,36394.02581217,53250.80268744 2026-03-29,10:46:14.000,88,11151737,7925,0,1774781173,13160.203697749988,28550.33197683,53250.78172608 2026-03-29,10:46:15.000,88,11151751,8645,0,1774781174,13160.190225129998,34548.457841220006,53250.7537776 2026-03-29,10:46:16.000,88,11151833,8725,0,1774781175,13160.176752509993,35009.84454711,53250.71884200001 2026-03-29,10:46:17.000,88,11151720,7484,0,1774781176,13160.190225129998,28550.31787857,53250.676919280006 2026-03-29,10:46:18.000,88,11151782,7484,0,1774781177,13160.149807269998,28550.33197683,53250.60006096001 2026-03-29,10:46:19.000,88,11151799,8805,0,1774781178,13160.163279889988,30857.32189932,53250.63499656 2026-03-29,10:46:20.000,88,11151705,7605,0,1774781179,13160.156543579993,30395.878800389997,53250.63499656 2026-03-29,10:46:21.000,88,11151724,8325,0,1774781180,13160.136334649993,31318.666310429995,53250.59307384 2026-03-29,10:46:22.000,88,11151767,8645,0,1774781181,13160.176752509993,30857.223211499993,53250.58608672 2026-03-29,10:46:24.000,88,11151780,8165,0,1774781183,13160.136334649993,29934.37930842,53250.59307384 2026-03-29,10:46:25.000,88,11151760,8205,0,1774781184,13160.136334649993,31318.560573480005,53250.509228400006 2026-03-29,10:46:26.000,88,11151786,8445,0,1774781185,13160.122862030003,25781.85666063,53250.52320264 2026-03-29,10:46:27.000,88,11151748,8325,0,1774781186,13160.143070959988,25781.842562370002,53250.509228400006 2026-03-29,10:46:28.000,88,11151766,8405,0,1774781187,13160.095916789993,32241.348083520003,53250.488267040004 2026-03-29,10:46:29.000,88,11151768,7445,0,1774781188,13160.122862030003,33164.17083921,53250.45333144001 2026-03-29,10:46:30.000,88,11151766,8445,0,1774781189,13160.122862030003,28550.190994229997,53250.369486 2026-03-29,10:46:31.000,88,11151736,8245,0,1774781190,13160.136334649993,29934.442750589995,53250.369486 2026-03-29,10:46:32.000,88,11151760,8245,0,1774781191,13160.129598339998,28088.87477964,53250.460318560006 2026-03-29,10:46:33.000,88,11151710,8245,0,1774781192,13160.170016199998,34548.50718513,53250.439357200004 2026-03-29,10:46:35.000,88,11151781,8565,0,1774781194,13160.143070959988,32703.01675461,53250.37647312 2026-03-29,10:46:36.000,88,11151739,8805,0,1774781195,13160.136334649993,29934.668322750003,53250.341537520006 2026-03-29,10:46:37.000,88,11151733,8805,0,1774781196,13160.143070959988,30396.097323420006,53250.32756328 2026-03-29,10:46:38.000,88,11151728,7445,0,1774781197,13160.163279889988,28550.529352469996,53250.32756328 2026-03-29,10:46:39.000,88,11151758,8245,0,1774781198,13160.156543579993,25320.87175515,53250.25769208 2026-03-29,10:46:40.000,88,11151715,8805,0,1774781199,13160.176752509993,32703.221179379994,53250.292627680006 2026-03-29,10:46:41.000,88,11151711,8725,0,1774781200,13160.163279889988,31318.969423019997,53250.33455040001 2026-03-29,10:46:42.000,88,11151777,8685,0,1774781201,13160.170016199998,28550.62804029,53250.30660192 2026-03-29,10:46:43.000,88,11151759,8765,0,1774781202,13160.176752509993,30857.653208429998,53250.320576160004 2026-03-29,10:46:44.000,88,11151729,8605,0,1774781203,13160.217170369993,32241.876768269998,53250.25769208 2026-03-29,10:46:46.000,88,11151765,8605,0,1774781205,13160.210434059998,32703.249375900006,53250.24371784001 2026-03-29,10:46:47.000,88,11151704,7965,0,1774781206,13160.257588229993,29473.493090760006,53250.2297436 2026-03-29,10:46:48.000,88,11151711,8885,0,1774781207,13160.237379299993,28089.297727440004,53250.19480800001 2026-03-29,10:46:49.000,88,11151753,8685,0,1774781208,13160.257588229993,33164.734769610004,53250.23673072 2026-03-29,10:46:50.000,88,11151773,8765,0,1774781209,13160.264324539989,27166.57365957,53250.23673072 2026-03-29,10:46:51.000,88,11151772,8565,0,1774781210,13160.298006089994,31319.10335649,53250.2996148 2026-03-29,10:46:52.000,88,11151773,8845,0,1774781211,13160.284533469989,27627.896923289998,53250.2297436 2026-03-29,10:46:53.000,88,11151710,8485,0,1774781212,13160.311478709998,32241.86267001,53250.16685952001 2026-03-29,10:46:54.000,88,11151734,8285,0,1774781213,13160.311478709998,30857.660257559997,53250.173846640006 2026-03-29,10:46:55.000,88,11151774,8405,0,1774781214,13160.331687639999,29473.464894239994,53250.23673072 2026-03-29,10:46:57.000,88,11151730,8205,0,1774781216,13160.338423949994,28089.297727440004,53250.19480800001 2026-03-29,10:46:58.000,88,11151714,8485,0,1774781217,13160.351896569999,23013.90298005,53250.18782088 2026-03-29,10:46:59.000,88,11151772,7565,0,1774781218,13160.392314429999,29935.00668099,53250.11794968001 2026-03-29,10:47:00.000,88,11151754,8405,0,1774781219,13160.399050739994,28089.459857430003,53250.13891104 2026-03-29,10:47:01.000,88,11151762,8445,0,1774781220,13160.40578704999,33626.2624581,53250.16685952001 2026-03-29,10:47:02.000,88,11151775,8965,0,1774781221,13160.432732289999,26243.95532865,53250.152885280004 2026-03-29,10:47:03.000,88,11151784,8205,0,1774781222,13160.439468599994,30396.562565999993,53250.124936800006 2026-03-29,10:47:04.000,88,11151754,7484,0,1774781223,13160.479886459994,31780.772027579995,53250.173846640006 2026-03-29,10:47:05.000,88,11151749,7845,0,1774781224,13160.459677529994,35010.61290228,53250.21576936001 2026-03-29,10:47:06.000,88,11151748,8245,0,1774781225,13160.49335908,29473.86669465,53250.18083376 2026-03-29,10:47:08.000,88,11151783,8805,0,1774781227,13160.432732289999,28551.036889830008,53250.152885280004 2026-03-29,10:47:09.000,88,11151709,8965,0,1774781228,13160.439468599994,33165.08017698,53250.09698832001 2026-03-29,10:47:10.000,88,11151702,8245,0,1774781229,13160.459677529994,33626.502128520005,53250.02013 2026-03-29,10:47:11.000,88,11151712,8445,0,1774781230,13160.47315015,33165.02378394001,53250.11096256 2026-03-29,10:47:12.000,88,11151727,8765,0,1774781231,13160.479886459994,28551.058037220006,53250.09698832001 2026-03-29,10:47:13.000,88,11151736,8205,0,1774781232,13160.49335908,29012.43064485,53250.11794968001 2026-03-29,10:47:14.000,88,11151735,8925,0,1774781233,13160.479886459994,26244.054016470007,53250.06903984 2026-03-29,10:47:15.000,88,11151713,8605,0,1774781234,13160.520304319994,33626.39639157,53250.11096256 2026-03-29,10:47:16.000,88,11151709,8605,0,1774781235,13160.50683169999,33626.37524418,53250.11096256 2026-03-29,10:47:17.000,88,11151783,8925,0,1774781236,13160.49335908,29012.374251810004,53250.103975440004 2026-03-29,10:47:19.000,88,11151710,8165,0,1774781238,13160.52704062999,28550.888858100006,53250.03410424 2026-03-29,10:47:20.000,88,11151724,8325,0,1774781239,13160.560722179995,30857.843534939995,53250.09698832001 2026-03-29,10:47:21.000,88,11151674,8405,0,1774781240,13160.58766741999,29935.056024899997,53250.06903984 2026-03-29,10:47:22.000,88,11151735,7845,0,1774781241,13160.59440373,31319.180896920006,53250.02711712001 2026-03-29,10:47:23.000,88,11151704,7605,0,1774781242,13160.61461266,30396.379288619995,53250.055065600005 2026-03-29,10:47:24.000,88,11151699,8645,0,1774781243,12822.889710809999,33164.847555689994,53249.99218152 2026-03-29,10:47:25.000,88,11151742,8245,0,1774781244,13160.69544838,31319.223191700003,53250.04807848001 2026-03-29,10:47:26.000,88,11151760,8525,0,1774781245,13160.702184689995,31780.631044980008,53250.0900012 2026-03-29,10:47:27.000,88,11151749,8805,0,1774781246,13160.72912992999,31780.69448715,53250.08301408 2026-03-29,10:47:28.000,88,11151736,8125,0,1774781247,13160.71565731,32242.123487820005,53250.02013 2026-03-29,10:47:30.000,88,11151751,8925,0,1774781249,13160.76954778999,25782.49813146,53250.13192392 2026-03-29,10:47:31.000,88,11151708,8445,0,1774781250,13160.762811479995,30857.93517363,53250.11096256 2026-03-29,10:47:32.000,88,11151713,7845,0,1774781251,13160.76954778999,29473.782105089995,53250.124936800006 2026-03-29,10:47:33.000,88,11151703,7845,0,1774781252,13160.80996564999,29473.760957699997,53250.07602696001 2026-03-29,10:47:34.000,88,11151692,7445,0,1774781253,13160.79649303,29935.126516200005,53250.04109136 2026-03-29,10:47:35.000,88,11151764,8445,0,1774781254,13160.7762841,34087.768999199994,53250.04807848001 2026-03-29,10:47:36.000,88,11151717,8645,0,1774781255,13160.7762841,33164.988538289996,53250.09698832001 2026-03-29,10:47:37.000,88,11151771,8765,0,1774781256,13160.81670196,30396.583713390006,53250.06903984 2026-03-29,10:47:38.000,88,11151683,8885,0,1774781257,13160.850383509991,29473.824399870005,53250.06205272 2026-03-29,10:47:39.000,88,11151733,8765,0,1774781258,13160.850383509991,29935.260449669993,53250.03410424 2026-03-29,10:47:41.000,88,11151728,8245,0,1774781260,13160.904273989996,32703.594783270004,53250.02711712001 2026-03-29,10:47:42.000,88,11151694,8365,0,1774781261,13160.958164470001,31319.293682999996,53249.95025880001 2026-03-29,10:47:43.000,88,11151715,8805,0,1774781262,13160.944691849996,28089.49510308,53250.01314288 2026-03-29,10:47:44.000,88,11151718,7845,0,1774781263,13160.985109709996,29012.233269210003,53249.97122016 2026-03-29,10:47:45.000,88,11151769,8725,0,1774781264,13161.052472809992,29935.04192664,53250.006155760006 2026-03-29,10:47:46.000,88,11151760,8485,0,1774781265,13161.045736499997,31319.187946050006,53249.99916864001 2026-03-29,10:47:47.000,88,11151701,8845,0,1774781266,13161.025527569996,27166.57365957,53250.06205272 2026-03-29,10:47:48.000,88,11151724,8245,0,1774781267,13161.092890669992,32241.947259570006,53250.06903984 2026-03-29,10:47:49.000,88,11151775,8645,0,1774781268,13161.086154359997,29473.528336410003,53250.04109136 2026-03-29,10:47:50.000,88,11151776,8125,0,1774781269,13161.113099599992,35471.675348189994,53250.055065600005 2026-03-29,10:47:52.000,88,11151704,8325,0,1774781271,13161.126572219997,32703.277572420004,53250.11096256 2026-03-29,10:47:53.000,88,11151686,7525,0,1774781272,13161.140044840002,26705.222199330005,53250.08301408 2026-03-29,10:47:54.000,88,11151699,7725,0,1774781273,13161.146781149997,30857.7871419,53250.04109136 2026-03-29,10:47:55.000,88,11151742,7565,0,1774781274,13161.140044840002,32703.341014589998,53250.04807848001 2026-03-29,10:47:56.000,88,11151660,8445,0,1774781275,13161.153517459992,27166.56661044,53250.08301408 2026-03-29,10:47:57.000,88,11151682,8245,0,1774781276,13161.146781149997,32242.01775087,53250.08301408 2026-03-29,10:47:58.000,88,11151701,8765,0,1774781277,13161.140044840002,27628.059053279998,53250.07602696001 2026-03-29,10:47:59.000,88,11151711,7605,0,1774781278,13161.133308529992,27628.073151539997,53250.07602696001 2026-03-29,10:48:00.000,88,11151732,7885,0,1774781279,13161.099626980002,35471.886822090004,53250.04109136 2026-03-29,10:48:01.000,88,11151761,8805,0,1774781280,13161.126572219997,30857.970419279998,53250.01314288 2026-03-29,10:48:03.000,88,11151762,8125,0,1774781282,13161.126572219997,32703.580685010005,53250.02013 2026-03-29,10:48:04.000,88,11151696,8285,0,1774781283,13161.187199009997,26705.377280190005,53250.02711712001 2026-03-29,10:48:05.000,88,11151692,8405,0,1774781284,13161.200671630002,34087.74080268,53249.97122016 2026-03-29,10:48:06.000,88,11151737,8645,0,1774781285,13161.180462700002,32703.580685010005,53250.04109136 2026-03-29,10:48:07.000,88,11151753,8525,0,1774781286,13161.200671630002,33626.41753896,53250.04109136 2026-03-29,10:48:08.000,88,11151689,8685,0,1774781287,13161.220880560002,33165.009685679994,53249.97820728001 2026-03-29,10:48:09.000,88,11151715,8325,0,1774781288,13161.220880560002,33626.38934244,53250.03410424 2026-03-29,10:48:10.000,88,11151724,8205,0,1774781289,13161.281507350002,29935.18995837,53249.99916864001 2026-03-29,10:48:11.000,88,11151708,8485,0,1774781290,13161.241089490002,30396.626008170002,53250.02711712001 2026-03-29,10:48:12.000,88,11151721,8845,0,1774781291,13161.247825799997,27166.792182599995,53249.97122016 2026-03-29,10:48:14.000,88,11151755,8565,0,1774781293,13161.281507350002,34087.83244137,53250.01314288 2026-03-29,10:48:15.000,88,11151552,8365,0,1774781294,13161.321925210003,32703.545439359994,53250.04109136 2026-03-29,10:48:16.000,88,11151587,8805,0,1774781295,13161.315188899993,27628.164790230003,53250.04807848001 2026-03-29,10:48:17.000,88,11151562,8245,0,1774781296,13161.348870449998,25321.167818610003,53250.006155760006 2026-03-29,10:48:18.000,88,11151716,8525,0,1774781297,13161.375815689993,30396.520271219997,53249.97820728001 2026-03-29,10:48:19.000,88,11151741,8765,0,1774781298,13161.348870449998,36856.0328415,53249.94327168 2026-03-29,10:48:20.000,88,11151743,8645,0,1774781299,13161.369079379998,30857.836485809996,53249.985194400004 2026-03-29,10:48:21.000,88,11151762,8165,0,1774781300,13161.389288309998,32703.404456760007,53249.95025880001 2026-03-29,10:48:22.000,88,11151732,8325,0,1774781301,13161.389288309998,34548.93013293001,53250.04807848001 2026-03-29,10:48:23.000,88,11151786,8365,0,1774781302,13161.422969859988,32703.33396546,53249.99218152 2026-03-29,10:48:25.000,88,11151720,8325,0,1774781304,13161.416233549993,29473.598827709997,53249.95025880001 2026-03-29,10:48:26.000,88,11151738,8405,0,1774781305,13161.416233549993,29934.964386210006,53250.01314288 2026-03-29,10:48:27.000,88,11151675,8685,0,1774781306,13161.396024619993,32242.01070174,53249.97122016 2026-03-29,10:48:28.000,88,11151711,8845,0,1774781307,13161.429706169998,30857.765994510002,53249.97122016 2026-03-29,10:48:29.000,88,11151703,8485,0,1774781308,13161.416233549993,25782.420591029993,53249.96423304 2026-03-29,10:48:30.000,88,11151713,8845,0,1774781309,13161.382551999988,36394.582693439996,53249.97122016 2026-03-29,10:48:31.000,88,11151753,8805,0,1774781310,13161.402760929988,34549.02177162,53250.03410424 2026-03-29,10:48:32.000,88,11151752,8405,0,1774781311,13161.369079379998,31319.145651269995,53249.95025880001 2026-03-29,10:48:33.000,88,11151744,8525,0,1774781312,13161.369079379998,25321.04093427,53249.96423304 2026-03-29,10:48:34.000,88,11151732,8245,0,1774781313,13161.369079379998,29473.598827709997,53250.006155760006 2026-03-29,10:48:36.000,88,11151699,8685,0,1774781315,13161.342134140003,29935.00668099,53249.92231032 2026-03-29,10:48:37.000,88,11151750,8205,0,1774781316,13161.321925210003,31319.145651269995,53249.985194400004 2026-03-29,10:48:38.000,88,11151688,8485,0,1774781317,13161.335397829993,27627.896923289998,53249.936284560004 2026-03-29,10:48:39.000,88,11151693,8885,0,1774781318,13161.301716280002,29934.915042299996,53249.92231032 2026-03-29,10:48:40.000,88,11151702,8125,0,1774781319,13161.274771039993,31319.039914320005,53249.89436184 2026-03-29,10:48:41.000,88,11151709,8685,0,1774781320,13161.301716280002,27166.43267697,53249.887374720005 2026-03-29,10:48:42.000,88,11151703,8405,0,1774781321,13161.254562109993,26705.10236412,53249.95025880001 2026-03-29,10:48:43.000,88,11151721,8645,0,1774781322,13161.247825799997,30857.589766260004,53249.90134896 2026-03-29,10:48:44.000,88,11151738,8205,0,1774781323,13161.261298420002,29934.752912309996,53249.9153232 2026-03-29,10:48:45.000,88,11151760,8405,0,1774781324,13161.274771039993,33164.523295709994,53249.936284560004 2026-03-29,10:48:47.000,88,11151787,8885,0,1774781326,13161.301716280002,31780.271539349997,53249.87340048 2026-03-29,10:48:48.000,88,11151748,8045,0,1774781327,13161.281507350002,30857.420587140004,53249.79654216 2026-03-29,10:48:49.000,88,11151727,8725,0,1774781328,13161.254562109993,28550.402468130007,53249.80352928 2026-03-29,10:48:50.000,88,11151748,8325,0,1774781329,13161.288243659998,31318.78614564,53249.73365808 2026-03-29,10:48:51.000,88,11151730,8685,0,1774781330,13161.261298420002,29473.22522382,53249.76160656001 2026-03-29,10:48:52.000,88,11151731,8645,0,1774781331,13161.301716280002,30857.357144969996,53249.789555040006 2026-03-29,10:48:53.000,88,11151641,8885,0,1774781332,13161.294979969993,27166.200055680005,53249.789555040006 2026-03-29,10:48:54.000,88,11151656,8485,0,1774781333,13161.281507350002,28089.01576224,53249.73365808 2026-03-29,10:48:55.000,88,11151773,8885,0,1774781334,13161.247825799997,28088.973467460004,53249.7057096 2026-03-29,10:48:56.000,88,11151731,8605,0,1774781335,13161.261298420002,27627.593810699997,53249.71269672001 2026-03-29,10:48:58.000,88,11151690,7845,0,1774781337,13161.254562109993,30857.31485019,53249.74064520001 2026-03-29,10:48:59.000,88,11151722,8245,0,1774781338,13161.234353179992,32241.496115250004,53249.66378688001 2026-03-29,10:49:00.000,88,11151573,8525,0,1774781339,13161.207407939997,29934.470947110007,53249.73365808 2026-03-29,10:49:01.000,88,11151779,8965,0,1774781340,13161.166990079997,27627.579712439998,53249.69173536001 2026-03-29,10:49:02.000,88,11151691,8845,0,1774781341,13161.187199009997,26704.79925153,53249.67776112 2026-03-29,10:49:03.000,88,11151724,8165,0,1774781342,13161.140044840002,30857.335997579998,53249.621864160006 2026-03-29,10:49:04.000,88,11151772,8125,0,1774781343,13161.146781149997,27166.221203070003,53249.71269672001 2026-03-29,10:49:05.000,88,11151683,7965,0,1774781344,13161.119835910002,31318.76499825,53249.69173536001 2026-03-29,10:49:06.000,88,11151709,8685,0,1774781345,13161.166990079997,34086.98654577001,53249.64282552001 2026-03-29,10:49:07.000,88,11151747,8645,0,1774781346,13161.106363289997,29934.470947110007,53249.55898008 2026-03-29,10:49:09.000,88,11151705,8765,0,1774781348,13161.092890669992,26243.299759560003,53249.53801872 2026-03-29,10:49:10.000,88,11151717,8725,0,1774781349,13161.119835910002,29011.655240549997,53249.53801872 2026-03-29,10:49:11.000,88,11151754,8365,0,1774781350,13161.065945429997,31779.968426759995,53249.59391568001 2026-03-29,10:49:12.000,88,11151682,8685,0,1774781351,13161.113099599992,33625.494102929995,53249.58692856 2026-03-29,10:49:13.000,88,11151746,8285,0,1774781352,13161.079418050002,28088.719698779998,53249.5310316 2026-03-29,10:49:14.000,88,11151767,8925,0,1774781353,13161.059209120001,32241.242346569998,53249.5310316 2026-03-29,10:49:15.000,88,11151659,8445,0,1774781354,13161.106363289997,27165.967434389997,53249.51007024 2026-03-29,10:49:16.000,88,11151750,8445,0,1774781355,13161.113099599992,31318.46188566,53249.49609600001 2026-03-29,10:49:17.000,88,11151707,8765,0,1774781356,13161.119835910002,32241.21415005,53249.503083120006 2026-03-29,10:49:18.000,88,11151761,8725,0,1774781357,13161.146781149997,27627.25545246,53249.46814752 2026-03-29,10:49:20.000,88,11151735,8965,0,1774781359,13161.140044840002,28550.01476598,53249.47513464001 2026-03-29,10:49:21.000,88,11151740,8125,0,1774781360,13161.140044840002,29472.865718190005,53249.4611604 2026-03-29,10:49:22.000,88,11151757,8645,0,1774781361,13161.173726389992,38239.27657227,53249.48910888 2026-03-29,10:49:23.000,88,11151740,8205,0,1774781362,13161.166990079997,32241.22119918,53249.42622480001 2026-03-29,10:49:24.000,88,11151699,8925,0,1774781363,13161.180462700002,26243.067138269995,53249.503083120006 2026-03-29,10:49:25.000,88,11151724,8205,0,1774781364,13161.207407939997,26243.053040009996,53249.40526344001 2026-03-29,10:49:26.000,88,11151731,8765,0,1774781365,13161.187199009997,28550.071159019994,53249.44019904 2026-03-29,10:49:27.000,88,11151731,8525,0,1774781366,13161.187199009997,29011.45786491,53249.44019904 2026-03-29,10:49:28.000,88,11151746,8205,0,1774781367,13161.166990079997,28088.69150226,53249.44718616001 2026-03-29,10:49:29.000,88,11151751,8765,0,1774781368,13161.180462700002,30395.67437562,53249.44718616001 2026-03-29,10:49:31.000,88,11151743,8645,0,1774781370,13161.200671630002,29472.9150621,53249.40526344001 2026-03-29,10:49:32.000,88,11151749,7925,0,1774781371,13161.173726389992,25320.455856479995,53249.314430880004 2026-03-29,10:49:33.000,88,11151714,8365,0,1774781372,13161.200671630002,37316.63004483,53249.42622480001 2026-03-29,10:49:34.000,88,11151736,8405,0,1774781373,13161.220880560002,32702.706592889997,53249.36334072 2026-03-29,10:49:35.000,88,11151733,8685,0,1774781374,13161.180462700002,26243.222219129995,53249.32840512001 2026-03-29,10:49:36.000,88,11151730,8285,0,1774781375,13161.200671630002,30395.773063440007,53249.3912892 2026-03-29,10:49:37.000,88,11151782,8485,0,1774781376,13161.214144249992,33625.45885728,53249.335392240006 2026-03-29,10:49:38.000,88,11151733,8925,0,1774781377,13161.268034729997,30395.68847388,53249.321418 2026-03-29,10:49:39.000,88,11151719,8445,0,1774781378,13161.268034729997,25781.680432380002,53249.384302080005 2026-03-29,10:49:40.000,88,11151710,8085,0,1774781379,13161.281507350002,31318.43368914,53249.40526344001 2026-03-29,10:49:42.000,88,11151722,8365,0,1774781381,13161.321925210003,30857.00468847,53249.3912892 2026-03-29,10:49:43.000,88,11151784,8285,0,1774781382,13161.321925210003,29011.401471870005,53249.37731496001 2026-03-29,10:49:44.000,88,11151730,8045,0,1774781383,13161.315188899993,30856.941246300004,53249.40526344001 2026-03-29,10:49:45.000,88,11151744,8445,0,1774781384,13161.335397829993,31779.813345899995,53249.40526344001 2026-03-29,10:49:46.000,88,11151728,8605,0,1774781385,13161.321925210003,30395.575687799996,53249.37731496001 2026-03-29,10:49:47.000,88,11151756,8245,0,1774781386,13161.348870449998,23474.591822069997,53249.384302080005 2026-03-29,10:49:48.000,88,11151766,8285,0,1774781387,13161.335397829993,37316.41857093001,53249.35635360001 2026-03-29,10:49:49.000,88,11151743,8685,0,1774781388,13161.315188899993,31779.721707210003,53249.39827632 2026-03-29,10:49:50.000,88,11151751,8445,0,1774781389,13161.294979969993,30856.934197170005,53249.34936648 2026-03-29,10:49:51.000,88,11151679,8685,0,1774781390,13161.321925210003,34548.03489342,53249.3912892 2026-03-29,10:49:53.000,88,11151713,8805,0,1774781392,13161.342134140003,31318.335001319996,53249.34936648 2026-03-29,10:49:54.000,88,11151751,8845,0,1774781393,13161.348870449998,29011.394422740006,53249.34936648 2026-03-29,10:49:55.000,88,11151677,8845,0,1774781394,13161.362343069988,30395.582736929995,53249.37032784 2026-03-29,10:49:56.000,88,11151741,8765,0,1774781395,13161.402760929988,29934.118490609995,53249.3912892 2026-03-29,10:49:57.000,88,11151741,8645,0,1774781396,13161.382551999988,28088.564617919998,53249.3912892 2026-03-29,10:49:58.000,88,11151776,8325,0,1774781397,13161.396024619993,30395.53339302,53249.34936648 2026-03-29,10:49:59.000,88,11151720,8245,0,1774781398,13161.409497239998,29472.78112863,53249.46814752 2026-03-29,10:50:00.000,88,11151676,8205,0,1774781399,13161.443178789988,29011.415570130004,53249.41923768 2026-03-29,10:50:01.000,88,11151722,8525,0,1774781400,13161.429706169998,27627.22020681,53249.4611604 2026-03-29,10:50:02.000,88,11151721,8965,0,1774781401,13161.463387719989,30856.969442820002,53249.454173280006 2026-03-29,10:50:04.000,88,11151713,8525,0,1774781403,13161.463387719989,24397.442774280004,53249.482121760004 2026-03-29,10:50:05.000,88,11151757,7845,0,1774781404,13161.483596649989,32702.551512029997,53249.51705736 2026-03-29,10:50:06.000,88,11151765,7885,0,1774781405,13161.497069269994,34086.76097361,53249.503083120006 2026-03-29,10:50:07.000,88,11151694,8085,0,1774781406,13161.524014509989,28550.00066772,53249.52404448001 2026-03-29,10:50:08.000,88,11151706,7484,0,1774781407,13161.517278199994,33625.339022069995,53249.454173280006 2026-03-29,10:50:09.000,88,11151748,8445,0,1774781408,13161.503805579989,33163.931168790004,53249.57295432001 2026-03-29,10:50:10.000,88,11151700,8405,0,1774781409,13161.517278199994,27165.77710788,53249.59391568001 2026-03-29,10:50:11.000,88,11151690,8245,0,1774781410,13161.530750819999,28088.571667049997,53249.551992960005 2026-03-29,10:50:12.000,88,11151722,8245,0,1774781411,13161.557696059994,28088.663305740003,53249.57295432001 2026-03-29,10:50:13.000,88,11151682,8245,0,1774781412,13161.564432369989,35009.53438539,53249.61487704001 2026-03-29,10:50:15.000,88,11151666,8245,0,1774781414,13161.598113919994,31318.384345230006,53249.64282552001 2026-03-29,10:50:16.000,88,11151696,8445,0,1774781415,13161.591377609999,29934.174883650005,53249.67776112 2026-03-29,10:50:17.000,88,11151713,8925,0,1774781416,13161.571168679999,33163.97346357,53249.67776112 2026-03-29,10:50:18.000,88,11151743,8605,0,1774781417,13161.611586539999,27165.840550049994,53249.64282552001 2026-03-29,10:50:19.000,88,11151780,8125,0,1774781418,13161.584641299989,28088.663305740003,53249.68474824 2026-03-29,10:50:20.000,88,11151718,8165,0,1774781419,13161.598113919994,31779.883837200003,53249.670774000006 2026-03-29,10:50:21.000,88,11151716,8285,0,1774781420,13161.591377609999,34548.29571123001,53249.73365808 2026-03-29,10:50:22.000,88,11151706,8485,0,1774781421,13161.60485022999,29472.886865580003,53249.789555040006 2026-03-29,10:50:23.000,88,11151686,8605,0,1774781422,13161.598113919994,26704.545482849993,53249.7057096 2026-03-29,10:50:24.000,88,11151715,8605,0,1774781423,13161.618322849994,29934.294718859994,53249.719683840005 2026-03-29,10:50:26.000,88,11151755,8565,0,1774781425,13161.652004399999,30857.117474550003,53249.817503520004 2026-03-29,10:50:27.000,88,11151703,8805,0,1774781426,13161.672213329999,32702.734789409995,53249.817503520004 2026-03-29,10:50:28.000,88,11151747,8765,0,1774781427,13161.70589487999,31779.982525019994,53249.82449064 2026-03-29,10:50:29.000,88,11151704,7605,0,1774781428,13161.69242226,34548.37325166,53249.887374720005 2026-03-29,10:50:30.000,88,11151714,7685,0,1774781429,13161.74631273999,31318.645163039997,53249.838464880006 2026-03-29,10:50:31.000,88,11151744,8445,0,1774781430,13161.77325798,32702.798231580004,53249.90833608001 2026-03-29,10:50:32.000,88,11151728,7605,0,1774781431,13161.77325798,28550.30378031,53249.92929744001 2026-03-29,10:50:33.000,88,11151689,8805,0,1774781432,13161.79346691,31318.666310429995,53249.89436184 2026-03-29,10:50:34.000,88,11151679,7805,0,1774781433,13161.79346691,30395.82945648,53249.89436184 2026-03-29,10:50:35.000,88,11151721,7885,0,1774781434,13161.81367584,29473.133585129995,53249.9153232 2026-03-29,10:50:37.000,88,11151732,7445,0,1774781436,13161.83388477,31318.63106478,53250.03410424 2026-03-29,10:50:38.000,88,11151678,8485,0,1774781437,13161.820412149995,29473.07014296,53249.99916864001 2026-03-29,10:50:39.000,88,11151712,7484,0,1774781438,13161.84735738999,29473.133585129995,53249.99218152 2026-03-29,10:50:40.000,88,11151773,9085,0,1774781439,13161.820412149995,29473.09833948,53250.11096256 2026-03-29,10:50:41.000,88,11151702,7525,0,1774781440,13161.840621079995,32702.84757549,53250.13192392 2026-03-29,10:50:42.000,88,11151730,7725,0,1774781441,13161.840621079995,25320.589789949998,53250.14589816001 2026-03-29,10:50:43.000,88,11151758,7845,0,1774781442,13161.88777524999,29011.711633590006,53250.14589816001 2026-03-29,10:50:44.000,88,11151757,8925,0,1774781443,13161.91472049,33164.15674095,53250.1598724 2026-03-29,10:50:45.000,88,11151759,8845,0,1774781444,13161.93492942,33164.22018312001,53250.21576936001 2026-03-29,10:50:46.000,88,11151721,7725,0,1774781445,13161.961874659995,34086.99359490001,53250.18782088 2026-03-29,10:50:48.000,88,11151757,7805,0,1774781447,13162.022501449996,33625.6280364,53250.23673072 2026-03-29,10:50:49.000,88,11151725,7925,0,1774781448,13162.002292519996,32702.882821139996,53250.2996148 2026-03-29,10:50:50.000,88,11151761,8805,0,1774781449,13162.022501449996,28088.959369200005,53250.31358904001 2026-03-29,10:50:51.000,88,11151729,8845,0,1774781450,13162.042710379996,29473.105388609998,53250.37647312 2026-03-29,10:50:52.000,88,11151775,7965,0,1774781451,13162.056183,27627.600859829996,53250.390447360005 2026-03-29,10:50:53.000,88,11151727,7925,0,1774781452,13162.089864549991,32702.925115920007,53250.369486 2026-03-29,10:50:54.000,88,11151764,7445,0,1774781453,13162.11680979,25320.639133860008,53250.390447360005 2026-03-29,10:50:55.000,88,11151705,8765,0,1774781454,13162.11680979,28089.0298605,53250.41140872001 2026-03-29,10:50:56.000,88,11151718,8565,0,1774781455,13162.089864549991,28550.402468130007,53250.369486 2026-03-29,10:50:57.000,88,11151708,8525,0,1774781456,13162.062919309996,33164.43165702,53250.41839584 2026-03-29,10:50:59.000,88,11151781,8845,0,1774781458,13162.137018720001,29473.24637121,53250.509228400006 2026-03-29,10:51:00.000,88,11151716,7445,0,1774781459,13162.110073479991,26243.546479109995,53250.488267040004 2026-03-29,10:51:01.000,88,11151761,8765,0,1774781460,13162.103337169996,32703.01675461,53250.53717688 2026-03-29,10:51:02.000,88,11151741,8765,0,1774781461,13162.103337169996,32703.066098519994,53250.55115112001 2026-03-29,10:51:03.000,88,11151724,8405,0,1774781462,13162.123546099996,29934.71061753,53250.58608672 2026-03-29,10:51:04.000,88,11151753,8965,0,1774781463,13162.137018720001,35010.105364920004,53250.62102232001 2026-03-29,10:51:05.000,88,11151707,9045,0,1774781464,13162.157227650001,24859.372263180005,53250.6839064 2026-03-29,10:51:06.000,88,11151721,8725,0,1774781465,13162.217854440001,31318.91302998,53250.655957920004 2026-03-29,10:51:07.000,88,11151733,8925,0,1774781466,13162.184172889996,29473.338009900006,53250.69089352 2026-03-29,10:51:08.000,88,11151748,8205,0,1774781467,13162.217854440001,32241.756933059994,53250.76076472 2026-03-29,10:51:10.000,88,11151734,8165,0,1774781469,13162.204381819996,30396.16781472,53250.725829120005 2026-03-29,10:51:11.000,88,11151671,9205,0,1774781470,13162.244799679997,31318.969423019997,53250.80967456 2026-03-29,10:51:12.000,88,11151745,8805,0,1774781471,13162.258272300001,26243.602872150004,53250.78871320001 2026-03-29,10:51:13.000,88,11151752,8285,0,1774781472,13162.285217539997,29012.042942700005,53250.88653288001 2026-03-29,10:51:14.000,88,11151730,8605,0,1774781473,13162.305426469997,28550.592794640004,53250.844610160006 2026-03-29,10:51:15.000,88,11151724,7765,0,1774781474,13162.318899090002,29473.443746849996,53250.88653288001 2026-03-29,10:51:16.000,88,11151720,8525,0,1774781475,13162.339108020002,28550.691482459995,53250.86557152001 2026-03-29,10:51:17.000,88,11151779,9085,0,1774781476,13162.305426469997,29012.10638487,53250.87255864 2026-03-29,10:51:18.000,88,11151744,8525,0,1774781477,13162.339108020002,30396.287649930004,53250.88653288001 2026-03-29,10:51:19.000,88,11151761,8805,0,1774781478,13162.312162779992,31319.117454749998,53250.90749424 2026-03-29,10:51:21.000,88,11151716,8365,0,1774781480,13162.325635399997,35933.181889290005,53251.012301040006 2026-03-29,10:51:22.000,88,11151736,8725,0,1774781481,13162.332371709992,31319.23728996,53251.02627528 2026-03-29,10:51:23.000,88,11151749,8765,0,1774781482,13162.332371709992,29935.056024899997,53251.02627528 2026-03-29,10:51:24.000,88,11151612,8525,0,1774781483,13162.359316950002,31780.645143240006,53251.03326240001 2026-03-29,10:51:25.000,88,11151765,8085,0,1774781484,13162.312162779992,26705.292690629998,53251.04723664 2026-03-29,10:51:26.000,88,11151748,8365,0,1774781485,13162.352580639992,28089.49510308,53251.159030560004 2026-03-29,10:51:27.000,88,11151790,8365,0,1774781486,13162.352580639992,26705.299739759997,53251.19396616 2026-03-29,10:51:28.000,88,11151752,7845,0,1774781487,13162.352580639992,29935.063074029997,53251.179991920006 2026-03-29,10:51:29.000,88,11151761,7805,0,1774781488,13162.318899090002,31780.680388890003,53251.25685024 2026-03-29,10:51:30.000,88,11151708,7565,0,1774781489,13162.312162779992,28089.523299599998,53251.26383736 2026-03-29,10:51:32.000,88,11151766,7285,0,1774781491,13162.332371709992,23936.96540616,53251.31973432001 2026-03-29,10:51:33.000,88,11151750,7445,0,1774781492,13162.352580639992,29935.091270549994,53251.31973432001 2026-03-29,10:51:34.000,88,11151829,8885,0,1774781493,13162.325635399997,31780.736781929998,53251.29178584001 2026-03-29,10:51:35.000,88,11151739,8965,0,1774781494,13162.359316950002,28550.8183668,53251.31973432001 2026-03-29,10:51:36.000,88,11151712,8445,0,1774781495,13162.366053259997,29935.147663590004,53251.33370856 2026-03-29,10:51:37.000,88,11151804,7685,0,1774781496,13162.399734810002,27628.17888849,53251.24986312001 2026-03-29,10:51:38.000,88,11151766,8885,0,1774781497,13162.379525880002,26705.391378450004,53251.26383736 2026-03-29,10:51:39.000,88,11151754,7525,0,1774781498,13162.386262189997,31319.335977780007,53251.34069568001 2026-03-29,10:51:40.000,88,11151793,8085,0,1774781499,13162.359316950002,31319.385321690002,53251.3826184 2026-03-29,10:51:41.000,88,11151765,8725,0,1774781500,13162.345844329997,29012.40244833,53251.42454112 2026-03-29,10:51:43.000,88,11151725,7484,0,1774781502,13162.366053259997,24859.90799706,53251.48043808 2026-03-29,10:51:44.000,88,11151762,7484,0,1774781503,13162.372789569992,34549.36012986,53251.466463840006 2026-03-29,10:51:45.000,88,11151756,7205,0,1774781504,13162.399734810002,34087.980473100004,53251.43851536001 2026-03-29,10:51:46.000,88,11151743,8805,0,1774781505,13162.419943740002,29473.965382470007,53251.43851536001 2026-03-29,10:51:47.000,88,11151769,7885,0,1774781506,13162.426680049997,26244.13860603,53251.515373680006 2026-03-29,10:51:48.000,88,11151765,8685,0,1774781507,13162.446888979997,32242.34905998,53251.52934792 2026-03-29,10:51:49.000,88,11151787,7965,0,1774781508,13162.480570530002,33626.60081634,53251.515373680006 2026-03-29,10:51:50.000,88,11151734,7445,0,1774781509,13162.453625289992,29473.993578990005,53251.57825776 2026-03-29,10:51:51.000,88,11151752,8405,0,1774781510,13162.467097909997,27628.397411519996,53251.62716760001 2026-03-29,10:51:52.000,88,11151772,8445,0,1774781511,13162.507515769998,34087.99457136,53251.57825776 2026-03-29,10:51:54.000,88,11151744,8325,0,1774781513,13162.507515769998,24398.549487690005,53251.613193360005 2026-03-29,10:51:55.000,88,11151728,7565,0,1774781514,13162.534461009993,30396.79518729,53251.64114184 2026-03-29,10:51:56.000,88,11151727,8085,0,1774781515,13162.527724699998,25782.801244050002,53251.69005168 2026-03-29,10:51:57.000,88,11151714,8445,0,1774781516,13162.547933629998,27167.03890215,53251.66909032 2026-03-29,10:51:58.000,88,11151718,7525,0,1774781517,13162.541197320003,30858.217138830005,53251.70402592001 2026-03-29,10:51:59.000,88,11151722,8485,0,1774781518,13162.601824109988,29935.457825310004,53251.74594864 2026-03-29,10:52:00.000,88,11151729,8285,0,1774781519,13162.628769349998,33626.621963729995,53251.78787136 2026-03-29,10:52:01.000,88,11151682,8245,0,1774781520,13162.648978279998,28089.83346132,53251.82280696001 2026-03-29,10:52:02.000,88,11151719,8085,0,1774781521,13162.675923519993,30396.893875110007,53251.76691 2026-03-29,10:52:03.000,88,11151729,7885,0,1774781522,13162.682659829989,30858.308777519997,53251.8367812 2026-03-29,10:52:05.000,88,11151765,7484,0,1774781524,13162.702868759989,27628.601836290007,53251.79485848001 2026-03-29,10:52:06.000,88,11151747,8205,0,1774781525,13162.736550309994,35472.457801619996,53251.85774256 2026-03-29,10:52:07.000,88,11151745,7645,0,1774781526,13162.750022929999,31319.857613400003,53251.87870392 2026-03-29,10:52:08.000,88,11151743,8125,0,1774781527,13162.756759239994,23014.67838435,53251.93460088 2026-03-29,10:52:09.000,88,11151759,8045,0,1774781528,13162.776968169994,28551.495083279995,53251.89267816001 2026-03-29,10:52:10.000,88,11151712,8045,0,1774781529,13162.776968169994,32242.772007780004,53251.88569104 2026-03-29,10:52:11.000,88,11151696,7525,0,1774781530,13162.797177099994,29935.796183550003,53251.82280696001 2026-03-29,10:52:12.000,88,11151717,8005,0,1774781531,13162.797177099994,29474.388330269998,53251.88569104 2026-03-29,10:52:13.000,88,11151803,7645,0,1774781532,13162.817386029994,30858.668283150007,53251.92761376 2026-03-29,10:52:14.000,88,11151703,8845,0,1774781533,13162.837594959994,33165.686402160005,53251.93460088 2026-03-29,10:52:16.000,88,11151769,8805,0,1774781535,13162.91169437,29013.100312199997,53251.93460088 2026-03-29,10:52:17.000,88,11151733,8285,0,1774781536,13162.90495805999,30397.246331610004,53251.96254936001 2026-03-29,10:52:18.000,88,11151714,7645,0,1774781537,13162.918430679994,35011.24027485,53252.018446320006 2026-03-29,10:52:19.000,88,11151746,7925,0,1774781538,13162.918430679994,28551.5937711,53252.0463948 2026-03-29,10:52:20.000,88,11151756,8525,0,1774781539,13162.94537591999,26705.948259719997,53252.0463948 2026-03-29,10:52:21.000,88,11151727,8045,0,1774781540,13162.94537591999,26705.997603630007,53252.01145920001 2026-03-29,10:52:22.000,88,11151736,7525,0,1774781541,13162.979057469995,31319.942202959995,53252.06036904001 2026-03-29,10:52:23.000,88,11151699,8165,0,1774781542,13163.01273902,29935.782085290004,53252.06036904001 2026-03-29,10:52:24.000,88,11151751,7645,0,1774781543,13163.04642056999,29012.987526120007,53252.06036904001 2026-03-29,10:52:25.000,88,11151739,8805,0,1774781544,13163.04642056999,28090.214114340008,53252.10927888001 2026-03-29,10:52:27.000,88,11151748,8245,0,1774781546,13163.07336581,31781.392351019997,53252.10927888001 2026-03-29,10:52:28.000,88,11151536,7445,0,1774781547,13163.03294795,30858.59074272,53252.06036904001 2026-03-29,10:52:29.000,88,11151570,7484,0,1774781548,13163.04642056999,32704.250352360003,53252.06036904001 2026-03-29,10:52:30.000,88,11151596,8125,0,1774781549,13163.08683842999,30397.27452813,53252.10229176 2026-03-29,10:52:31.000,88,11151556,7525,0,1774781550,13163.09357474,26706.039898410003,53252.14421448 2026-03-29,10:52:32.000,88,11151569,8805,0,1774781551,13163.12725628999,33627.12245196001,53252.19312432 2026-03-29,10:52:33.000,88,11151716,8205,0,1774781552,13163.100311049995,29013.107361329996,53252.19312432 2026-03-29,10:52:34.000,88,11151736,7525,0,1774781553,13163.09357474,30858.696479670005,53252.19312432 2026-03-29,10:52:35.000,88,11151714,8245,0,1774781554,13163.100311049995,29935.937166150004,53252.25600840001 2026-03-29,10:52:36.000,88,11151722,8405,0,1774781555,13163.10704735999,24860.56356615,53252.165175840004 2026-03-29,10:52:38.000,88,11151711,8925,0,1774781557,13163.09357474,32242.96938342,53252.19312432 2026-03-29,10:52:39.000,88,11151781,7965,0,1774781558,13163.06662949999,26706.166782750006,53252.2210728 2026-03-29,10:52:40.000,88,11151764,7445,0,1774781559,13163.05315688,35011.374208320005,53252.186137200006 2026-03-29,10:52:41.000,88,11151739,8885,0,1774781560,13163.039684259995,30858.724676190002,53252.2210728 2026-03-29,10:52:42.000,88,11151758,7085,0,1774781561,13163.04642056999,30858.724676190002,53252.24902128 2026-03-29,10:52:43.000,88,11151704,7484,0,1774781562,12825.287837169999,29013.149656110007,53252.17915008001 2026-03-29,10:52:44.000,88,11151753,8765,0,1774781563,13163.019475329995,31781.561530139996,53252.186137200006 2026-03-29,10:52:45.000,88,11151767,8685,0,1774781564,13162.99253009,35011.310766149996,53252.20709856001 2026-03-29,10:52:46.000,88,11151725,7965,0,1774781565,13163.02621163999,27628.869703229997,53252.186137200006 2026-03-29,10:52:47.000,88,11151692,7565,0,1774781566,13163.01273902,29474.487018090003,53252.24902128 2026-03-29,10:52:49.000,88,11151693,7845,0,1774781568,13162.999266399995,27628.83445758,53252.13722736001 2026-03-29,10:52:50.000,88,11151761,8845,0,1774781569,13163.01273902,33627.05900979,53252.20011144 2026-03-29,10:52:51.000,88,11151732,7325,0,1774781570,13162.999266399995,28090.214114340008,53252.20011144 2026-03-29,10:52:52.000,88,11151747,8045,0,1774781571,13163.02621163999,27167.398407779998,53252.22805992001 2026-03-29,10:52:53.000,88,11151710,8485,0,1774781572,13163.059893189995,25321.84453509,53252.235047040005 2026-03-29,10:52:54.000,88,11151773,7805,0,1774781573,13163.039684259995,30858.724676190002,53252.235047040005 2026-03-29,10:52:55.000,88,11151752,8445,0,1774781574,13163.02621163999,33165.72164781,53252.21408568 2026-03-29,10:52:56.000,88,11151706,7484,0,1774781575,13163.080102119995,30397.29567552,53252.165175840004 2026-03-29,10:52:57.000,88,11151780,7645,0,1774781576,13163.07336581,29935.930117020005,53252.1512016 2026-03-29,10:52:58.000,88,11151695,8165,0,1774781577,13163.080102119995,33165.672303900006,53252.13722736001 2026-03-29,10:53:00.000,88,11151797,7605,0,1774781579,13163.120519979995,33627.21409065,53252.17915008001 2026-03-29,10:53:01.000,88,11151729,8845,0,1774781580,13163.06662949999,26244.7659786,53252.235047040005 2026-03-29,10:53:02.000,88,11151730,8565,0,1774781581,13163.05315688,32243.004629069997,53252.20709856001 2026-03-29,10:53:03.000,88,11151732,7365,0,1774781582,13163.08683842999,34088.57964914999,53252.17915008001 2026-03-29,10:53:04.000,88,11151592,7445,0,1774781583,13163.080102119995,30858.74582358,53252.1512016 2026-03-29,10:53:05.000,88,11151556,7845,0,1774781584,13163.10704735999,33165.77099172,53252.20709856001 2026-03-29,10:53:06.000,88,11151747,9005,0,1774781585,13163.120519979995,32704.341991049994,53252.21408568 2026-03-29,10:53:07.000,88,11151734,7565,0,1774781586,13163.15420153,30397.30272465,53252.17915008001 2026-03-29,10:53:08.000,88,11151729,7965,0,1774781587,13163.160937839995,31320.05498904,53252.14421448 2026-03-29,10:53:09.000,88,11151712,8245,0,1774781588,13163.17441046,35011.29666789,53252.15818872001 2026-03-29,10:53:11.000,88,11151751,8125,0,1774781590,13163.201355699995,28090.221163470007,53252.13722736001 2026-03-29,10:53:12.000,88,11151729,7965,0,1774781591,13163.21482832,31320.04793991,53252.21408568 2026-03-29,10:53:13.000,88,11151743,8885,0,1774781592,13163.241773559996,29474.402428529997,53252.14421448 2026-03-29,10:53:14.000,88,11151690,7445,0,1774781593,13163.21482832,33165.60886173,53252.186137200006 2026-03-29,10:53:15.000,88,11151730,8445,0,1774781594,13163.20809200999,31781.385301889997,53252.12325312 2026-03-29,10:53:16.000,88,11151724,7805,0,1774781595,13163.22830093999,29935.753888770007,53252.17915008001 2026-03-29,10:53:17.000,88,11151779,8165,0,1774781596,13163.20809200999,31781.35005624,53252.2210728 2026-03-29,10:53:18.000,88,11151613,7885,0,1774781597,13163.181146769995,31781.378252759998,53252.20709856001 2026-03-29,10:53:19.000,88,11151548,7325,0,1774781598,13163.18788307999,23476.079188500007,53252.2210728 2026-03-29,10:53:20.000,88,11151756,7645,0,1774781599,13163.20809200999,30397.161742049997,53252.20709856001 2026-03-29,10:53:22.000,88,11151745,7885,0,1774781601,13163.16767414999,32242.701516479996,53252.17915008001 2026-03-29,10:53:23.000,88,11151718,7925,0,1774781602,13163.16767414999,35011.176832679994,53252.17216296 2026-03-29,10:53:24.000,88,11151724,8285,0,1774781603,13163.1339926,31781.272515810007,53252.235047040005 2026-03-29,10:53:25.000,88,11151720,8365,0,1774781604,13163.120519979995,32704.144615409998,53252.26299552 2026-03-29,10:53:26.000,88,11151744,7565,0,1774781605,13163.09357474,35011.14158703,53252.21408568 2026-03-29,10:53:27.000,88,11151704,8205,0,1774781606,13163.07336581,34549.73373375001,53252.24902128 2026-03-29,10:53:28.000,88,11151735,7885,0,1774781607,13163.039684259995,29474.317838970004,53252.25600840001 2026-03-29,10:53:29.000,88,11151709,8685,0,1774781608,13163.04642056999,33165.50312478001,53252.186137200006 2026-03-29,10:53:30.000,88,11151729,8125,0,1774781609,13163.07336581,27628.622983680005,53252.235047040005 2026-03-29,10:53:31.000,88,11151726,7645,0,1774781610,13163.07336581,29012.832445260006,53252.186137200006 2026-03-29,10:53:33.000,88,11151729,7845,0,1774781612,13163.05315688,34088.276536560006,53252.26299552 2026-03-29,10:53:34.000,88,11151690,7605,0,1774781613,13163.059893189995,30858.407465340002,53252.186137200006 2026-03-29,10:53:35.000,88,11151695,8765,0,1774781614,13163.08683842999,33165.44673174,53252.19312432 2026-03-29,10:53:36.000,88,11151698,7525,0,1774781615,13163.07336581,32704.024780199994,53252.165175840004 2026-03-29,10:53:37.000,88,11151726,8525,0,1774781616,13163.100311049995,28090.002640439998,53252.14421448 2026-03-29,10:53:38.000,88,11151719,8165,0,1774781617,13163.08683842999,34549.61389854,53252.12325312 2026-03-29,10:53:39.000,88,11151715,8005,0,1774781618,13163.080102119995,31319.794171229994,53252.20709856001 2026-03-29,10:53:40.000,88,11151719,8005,0,1774781619,13163.07336581,30396.943219020002,53252.17915008001 2026-03-29,10:53:41.000,88,11151694,8365,0,1774781620,13163.06662949999,28089.925100010005,53252.09530464 2026-03-29,10:53:42.000,88,11151713,7965,0,1774781621,13163.059893189995,32242.553484749995,53252.19312432 2026-03-29,10:53:44.000,88,11151737,8925,0,1774781623,13163.07336581,25321.499127720002,53252.13722736001 2026-03-29,10:53:45.000,88,11151704,8205,0,1774781624,13163.06662949999,30396.900924240006,53252.1512016 2026-03-29,10:53:46.000,88,11151737,8005,0,1774781625,13163.03294795,29935.50716922,53252.1512016 2026-03-29,10:53:47.000,88,11151684,7565,0,1774781626,13163.03294795,31781.068091039997,53252.10229176 2026-03-29,10:53:48.000,88,11151753,8085,0,1774781627,13162.97232116,30858.393367080003,53252.1512016 2026-03-29,10:53:49.000,88,11151702,7565,0,1774781628,13162.96558484999,34088.20604526,53252.13024024001 2026-03-29,10:53:50.000,88,11151661,8045,0,1774781629,13162.94537591999,32703.996583679997,53252.09530464 2026-03-29,10:53:51.000,88,11151742,8725,0,1774781630,13162.92516698999,27628.587738029993,53252.14421448 2026-03-29,10:53:52.000,88,11151675,8925,0,1774781631,13162.90495805999,31781.230221029997,53252.10927888001 2026-03-29,10:53:53.000,88,11151730,7565,0,1774781632,13162.871276509999,32703.989534549997,53252.1512016 2026-03-29,10:53:55.000,88,11151746,7405,0,1774781634,13162.830858649999,34549.66324245,53252.1512016 2026-03-29,10:53:56.000,88,11151713,7965,0,1774781635,13162.84433126999,24860.21815878,53252.13024024001 2026-03-29,10:53:57.000,88,11151755,7805,0,1774781636,13162.830858649999,30858.463858379997,53252.10927888001 2026-03-29,10:53:58.000,88,11151718,8365,0,1774781637,13162.82412233999,28551.43869024,53252.09530464 2026-03-29,10:53:59.000,88,11151743,8125,0,1774781638,13162.82412233999,25783.012717949998,53252.1512016 2026-03-29,10:54:00.000,88,11151703,9165,0,1774781639,13162.82412233999,28551.389346330005,53252.09530464 2026-03-29,10:54:01.000,88,11151731,8685,0,1774781640,13162.797177099994,30396.936169890003,53252.03940768001 2026-03-29,10:54:02.000,88,11151746,8525,0,1774781641,13162.810649719999,27628.559541509996,53252.116266000005 2026-03-29,10:54:03.000,88,11151580,7725,0,1774781642,13162.830858649999,34549.444719420004,53252.08831752001 2026-03-29,10:54:04.000,88,11151720,7405,0,1774781643,13162.82412233999,29012.58572571,53252.116266000005 2026-03-29,10:54:06.000,88,11151718,8645,0,1774781645,13162.743286619989,28089.713626109995,53252.05338192 2026-03-29,10:54:07.000,88,11151729,7765,0,1774781646,13162.723077689989,36394.93514994001,53252.07434328 2026-03-29,10:54:08.000,88,11151729,8805,0,1774781647,13162.709605069998,31319.476960379994,53252.0463948 2026-03-29,10:54:09.000,88,11151751,8765,0,1774781648,13162.696132449993,28089.692478719997,53251.96254936001 2026-03-29,10:54:10.000,88,11151741,8645,0,1774781649,13162.642241969988,26244.082212990004,53252.02543344 2026-03-29,10:54:11.000,88,11151714,8485,0,1774781650,13162.628769349998,30858.012714059994,53252.02543344 2026-03-29,10:54:12.000,88,11151715,8765,0,1774781651,13162.608560419998,27628.256428919995,53251.969536480006 2026-03-29,10:54:13.000,88,11151759,8805,0,1774781652,13162.622033039988,29935.267498800007,53252.00447208 2026-03-29,10:54:14.000,88,11151730,7565,0,1774781653,13162.615296729993,32703.679372829996,53251.98351072 2026-03-29,10:54:15.000,88,11151754,7725,0,1774781654,13162.601824109988,30396.703548599995,53251.99049784001 2026-03-29,10:54:17.000,88,11151737,8685,0,1774781656,13162.601824109988,28551.11443026,53251.89267816001 2026-03-29,10:54:18.000,88,11151719,7845,0,1774781657,13162.608560419998,27628.34806761,53251.88569104 2026-03-29,10:54:19.000,88,11151783,7605,0,1774781658,13162.595087799993,31319.498107770007,53251.92062664001 2026-03-29,10:54:20.000,88,11151649,8605,0,1774781659,13162.601824109988,36856.3148067,53251.91363952 2026-03-29,10:54:21.000,88,11151717,7885,0,1774781660,13162.568142559998,27166.89087042,53251.92062664001 2026-03-29,10:54:22.000,88,11151744,8245,0,1774781661,13162.561406250003,32703.679372829996,53251.9066524 2026-03-29,10:54:23.000,88,11151759,8205,0,1774781662,13162.494043149993,32242.278568680005,53251.86472968 2026-03-29,10:54:24.000,88,11151714,8445,0,1774781663,13162.527724699998,28551.079184610004,53251.81581984 2026-03-29,10:54:25.000,88,11151690,7484,0,1774781664,13162.527724699998,30396.675352079998,53251.86472968 2026-03-29,10:54:26.000,88,11151711,8845,0,1774781665,13162.507515769998,29012.529332670005,53251.850755440006 2026-03-29,10:54:28.000,88,11151719,7525,0,1774781667,13162.494043149993,27628.34806761,53251.850755440006 2026-03-29,10:54:29.000,88,11151746,7365,0,1774781668,13162.507515769998,29935.34503923,53251.82280696001 2026-03-29,10:54:30.000,88,11151715,8725,0,1774781669,13162.527724699998,30858.174844049994,53251.86472968 2026-03-29,10:54:31.000,88,11151731,8725,0,1774781670,13162.500779460002,30396.80223642,53251.87870392 2026-03-29,10:54:32.000,88,11151689,7805,0,1774781671,13162.500779460002,28551.184921559994,53251.829794080004 2026-03-29,10:54:33.000,88,11151682,8245,0,1774781672,13162.520988390002,25782.801244050002,53251.801845600006 2026-03-29,10:54:34.000,88,11151707,7885,0,1774781673,13162.574878869993,32703.8133063,53251.79485848001 2026-03-29,10:54:35.000,88,11151709,7885,0,1774781674,13162.547933629998,29012.628020489996,53251.780884240005 2026-03-29,10:54:36.000,88,11151718,7525,0,1774781675,13162.514252079993,32703.848551949995,53251.80883272 2026-03-29,10:54:37.000,88,11151748,8445,0,1774781676,13162.520988390002,27167.081196929998,53251.81581984 2026-03-29,10:54:39.000,88,11151714,7165,0,1774781678,13162.487306839997,31781.131533210006,53251.71800016 2026-03-29,10:54:40.000,88,11151769,8845,0,1774781679,13162.480570530002,28551.340002419995,53251.683064560006 2026-03-29,10:54:41.000,88,11151710,8485,0,1774781680,13162.473834219993,32703.9542889,53251.73896152 2026-03-29,10:54:42.000,88,11151738,7805,0,1774781681,13162.467097909997,31781.237270159996,53251.72498728001 2026-03-29,10:54:43.000,88,11151749,8725,0,1774781682,13162.440152670002,31319.787122099995,53251.72498728001 2026-03-29,10:54:44.000,88,11151785,8685,0,1774781683,13162.453625289992,33165.41148609,53251.70402592001 2026-03-29,10:54:45.000,88,11151688,7325,0,1774781684,13162.467097909997,29474.19095463,53251.70402592001 2026-03-29,10:54:46.000,88,11151579,8925,0,1774781685,13162.473834219993,32242.567583009994,53251.73896152 2026-03-29,10:54:47.000,88,11151687,7965,0,1774781686,13162.446888979997,30397.020759449995,53251.71101304 2026-03-29,10:54:48.000,88,11151731,8805,0,1774781687,13162.467097909997,28090.002640439998,53251.66909032 2026-03-29,10:54:50.000,88,11151729,8365,0,1774781689,13162.426680049997,27628.566590639995,53251.65511608001 2026-03-29,10:54:51.000,88,11151706,8445,0,1774781690,13162.440152670002,32703.989534549997,53251.683064560006 2026-03-29,10:54:52.000,88,11151686,8405,0,1774781691,13162.392998499992,33165.43968261,53251.731974400005 2026-03-29,10:54:53.000,88,11151735,8845,0,1774781692,13162.413207429992,32242.609877790004,53251.69005168 2026-03-29,10:54:54.000,88,11151715,8685,0,1774781693,13162.399734810002,31781.19497538,53251.69005168 2026-03-29,10:54:55.000,88,11151730,7405,0,1774781694,13162.386262189997,28551.466886759998,53251.66909032 2026-03-29,10:54:56.000,88,11151747,8245,0,1774781695,13162.392998499992,30397.070103360005,53251.634154720006 2026-03-29,10:54:57.000,88,11151742,8325,0,1774781696,13162.359316950002,29935.697495729997,53251.662103200004 2026-03-29,10:54:58.000,88,11151751,8885,0,1774781697,13162.352580639992,33165.524272170005,53251.613193360005 2026-03-29,10:54:59.000,88,11151741,7925,0,1774781698,13162.359316950002,29474.282593320007,53251.6970388 2026-03-29,10:55:01.000,88,11151727,9005,0,1774781700,13162.318899090002,30858.57664446,53251.67607744001 2026-03-29,10:55:02.000,88,11151721,8805,0,1774781701,13162.271744919992,33626.95327283999,53251.60620624001 2026-03-29,10:55:03.000,88,11151759,7965,0,1774781702,13162.285217539997,32704.193959319993,53251.57825776 2026-03-29,10:55:04.000,88,11151729,7805,0,1774781703,13162.291953849992,34549.754881140005,53251.613193360005 2026-03-29,10:55:05.000,88,11151695,7805,0,1774781704,13162.278481230001,33165.57361608,53251.52934792 2026-03-29,10:55:06.000,88,11151738,7645,0,1774781705,13162.298690160002,32242.779056910003,53251.58524488001 2026-03-29,10:55:07.000,88,11151750,7565,0,1774781706,13162.285217539997,30397.253380740003,53251.54332216 2026-03-29,10:55:08.000,88,11151726,7605,0,1774781707,13162.291953849992,32242.81430256,53251.613193360005 2026-03-29,10:55:09.000,88,11151752,8365,0,1774781708,13162.298690160002,27628.83445758,53251.57825776 2026-03-29,10:55:10.000,88,11151746,8165,0,1774781709,13162.285217539997,35472.690422910004,53251.57127064 2026-03-29,10:55:12.000,88,11151770,7645,0,1774781711,13162.244799679997,32242.8002043,53251.50838656001 2026-03-29,10:55:13.000,88,11151728,7484,0,1774781712,13162.244799679997,32704.201008450007,53251.494412320004 2026-03-29,10:55:14.000,88,11151715,9045,0,1774781713,13162.231327059992,29012.938182209997,53251.494412320004 2026-03-29,10:55:15.000,88,11151745,8765,0,1774781714,13162.265008609997,25321.731749009996,53251.494412320004 2026-03-29,10:55:16.000,88,11151737,7845,0,1774781715,13162.231327059992,29474.254396799995,53251.494412320004 2026-03-29,10:55:17.000,88,11151684,8405,0,1774781716,13162.291953849992,30858.470907509996,53251.50139944 2026-03-29,10:55:18.000,88,11151717,7845,0,1774781717,13162.285217539997,35011.049948340005,53251.466463840006 2026-03-29,10:55:19.000,88,11151778,7405,0,1774781718,13162.298690160002,29935.641102690002,53251.47345096 2026-03-29,10:55:20.000,88,11151762,7525,0,1774781719,13162.285217539997,27628.622983680005,53251.38960552001 2026-03-29,10:55:21.000,88,11151722,7885,0,1774781720,13162.291953849992,28090.044935219994,53251.45947672001 2026-03-29,10:55:23.000,88,11151693,8965,0,1774781722,13162.359316950002,31319.801220359994,53251.326721440004 2026-03-29,10:55:24.000,88,11151792,7325,0,1774781723,13162.339108020002,25321.633061190005,53251.396592640005 2026-03-29,10:55:25.000,88,11151794,8285,0,1774781724,13162.345844329997,28090.009689569997,53251.3127472 2026-03-29,10:55:26.000,88,11151710,7565,0,1774781725,13162.345844329997,28090.044935219994,53251.33370856 2026-03-29,10:55:27.000,88,11151761,8765,0,1774781726,13162.325635399997,27167.285621699993,53251.38960552001 2026-03-29,10:55:28.000,88,11151775,7805,0,1774781727,13162.352580639992,33626.8968798,53251.3127472 2026-03-29,10:55:29.000,88,11151715,7805,0,1774781728,13162.366053259997,30397.11239814,53251.326721440004 2026-03-29,10:55:30.000,88,11151731,8605,0,1774781729,13162.392998499992,30397.168791179996,53251.3826184 2026-03-29,10:55:31.000,88,11151674,8245,0,1774781730,13162.379525880002,29935.746839640007,53251.326721440004 2026-03-29,10:55:32.000,88,11151794,7525,0,1774781731,13162.359316950002,31319.984497740006,53251.37563128 2026-03-29,10:55:34.000,88,11151739,8725,0,1774781733,13162.406471119997,30858.618939239997,53251.33370856 2026-03-29,10:55:35.000,88,11151741,7725,0,1774781734,13162.413207429992,36395.41449078001,53251.28479872 2026-03-29,10:55:36.000,88,11151747,8965,0,1774781735,13162.413207429992,26705.948259719997,53251.31973432001 2026-03-29,10:55:37.000,88,11151745,8805,0,1774781736,13162.467097909997,33165.54541956,53251.326721440004 2026-03-29,10:55:38.000,88,11151727,8685,0,1774781737,13162.433416359992,29935.746839640007,53251.28479872 2026-03-29,10:55:39.000,88,11151721,8725,0,1774781738,13162.487306839997,33626.939174579995,53251.26383736 2026-03-29,10:55:40.000,88,11151539,8605,0,1774781739,13162.514252079993,27167.285621699993,53251.22191464001 2026-03-29,10:55:41.000,88,11151760,8445,0,1774781740,13162.541197320003,26705.849571900006,53251.29178584001 2026-03-29,10:55:42.000,88,11151759,8885,0,1774781741,13162.588351489998,29474.247347669996,53251.27082448001 2026-03-29,10:55:43.000,88,11151738,8525,0,1774781742,13162.635505659993,32242.616926920004,53251.29178584001 2026-03-29,10:55:45.000,88,11151722,7325,0,1774781744,13162.716341379994,31781.20907364,53251.23588888 2026-03-29,10:55:46.000,88,11151771,8005,0,1774781745,13162.696132449993,32242.567583009994,53251.28479872 2026-03-29,10:55:47.000,88,11151713,8805,0,1774781746,13162.743286619989,29474.162758110004,53251.29178584001 2026-03-29,10:55:48.000,88,11151571,8885,0,1774781747,13162.763495549989,30396.929120760004,53251.25685024 2026-03-29,10:55:49.000,88,11151569,7885,0,1774781748,13162.803913409989,31319.73777819,53251.25685024 2026-03-29,10:55:50.000,88,11151729,7725,0,1774781749,13162.84433126999,29012.7478557,53251.242876 2026-03-29,10:55:51.000,88,11151728,7645,0,1774781750,13162.86454019999,27167.151688230006,53251.27082448001 2026-03-29,10:55:52.000,88,11151718,8245,0,1774781751,13162.86454019999,30858.351072300007,53251.21492752 2026-03-29,10:55:53.000,88,11151698,7845,0,1774781752,13162.851067579999,29012.783101349996,53251.25685024 2026-03-29,10:55:54.000,88,11151758,7645,0,1774781753,13162.86454019999,32703.96133803,53251.15204344001 2026-03-29,10:55:56.000,88,11151740,7325,0,1774781755,13162.830858649999,30858.499104029994,53251.2079404 2026-03-29,10:55:57.000,88,11151715,8645,0,1774781756,13162.84433126999,34088.297683950004,53251.16601768 2026-03-29,10:55:58.000,88,11151747,8085,0,1774781757,13162.918430679994,30397.11239814,53251.11710784 2026-03-29,10:55:59.000,88,11151751,7845,0,1774781758,13162.898221749994,26705.884817550002,53251.1380692 2026-03-29,10:56:00.000,88,11151755,8765,0,1774781759,13162.857803889994,31319.850564270004,53251.18697904 2026-03-29,10:56:01.000,88,11151739,7925,0,1774781760,13162.898221749994,32242.66627083,53251.22191464001 2026-03-29,10:56:02.000,88,11151730,7405,0,1774781761,13162.88474912999,30858.456809249998,53251.18697904 2026-03-29,10:56:03.000,88,11151760,7525,0,1774781762,13162.810649719999,29935.598807910006,53251.2079404 2026-03-29,10:56:04.000,88,11151720,7685,0,1774781763,13162.837594959994,33165.29165088,53251.18697904 2026-03-29,10:56:05.000,88,11151725,8005,0,1774781764,13162.871276509999,29012.642118749995,53251.110120720004 2026-03-29,10:56:07.000,88,11151686,8085,0,1774781766,13162.851067579999,29473.930136819996,53251.068198 2026-03-29,10:56:08.000,88,11151733,8045,0,1774781767,13162.84433126999,33626.466882869994,53251.179991920006 2026-03-29,10:56:09.000,88,11151761,8805,0,1774781768,13162.851067579999,31319.40646908,53251.10313360001 2026-03-29,10:56:10.000,88,11151679,7925,0,1774781769,13162.91169437,33626.43163722,53250.963391200006 2026-03-29,10:56:11.000,88,11151767,8965,0,1774781770,13162.88474912999,34087.804244850005,53251.05422376001 2026-03-29,10:56:12.000,88,11151712,8205,0,1774781771,13162.878012819994,25782.617966670005,53251.07518512 2026-03-29,10:56:13.000,88,11151730,7645,0,1774781772,13162.891485439999,23937.021799199996,53251.04024952 2026-03-29,10:56:14.000,88,11151731,8845,0,1774781773,13162.871276509999,32703.594783270004,53251.03326240001 2026-03-29,10:56:15.000,88,11151750,8205,0,1774781774,13162.86454019999,29935.225204019996,53251.07518512 2026-03-29,10:56:16.000,88,11151756,8805,0,1774781775,13162.88474912999,30396.555516869994,53251.04024952 2026-03-29,10:56:18.000,88,11151787,8645,0,1774781777,13162.88474912999,29473.775055959995,53250.93544272001 2026-03-29,10:56:19.000,88,11151718,7965,0,1774781778,13162.851067579999,30857.977468409998,53250.97736544 2026-03-29,10:56:20.000,88,11151739,8725,0,1774781779,13162.830858649999,30857.95632102,53250.94941696 2026-03-29,10:56:21.000,88,11151698,7605,0,1774781780,13162.803913409989,28550.994595049997,53250.97037832 2026-03-29,10:56:22.000,88,11151757,8085,0,1774781781,13162.837594959994,28550.97344766,53250.97736544 2026-03-29,10:56:23.000,88,11151768,8405,0,1774781782,13162.797177099994,31319.357125170005,53250.91448136001 2026-03-29,10:56:24.000,88,11151746,8445,0,1774781783,13162.803913409989,31319.364174300004,53250.92146848 2026-03-29,10:56:25.000,88,11151722,8205,0,1774781784,13162.810649719999,28550.980496789998,53250.92146848 2026-03-29,10:56:26.000,88,11151756,8445,0,1774781785,13162.830858649999,32703.552488489993,53250.85159728 2026-03-29,10:56:27.000,88,11151748,7605,0,1774781786,13162.817386029994,31319.343026910006,53250.83063592 2026-03-29,10:56:29.000,88,11151717,8685,0,1774781788,13162.810649719999,31319.272535609998,53250.87255864 2026-03-29,10:56:30.000,88,11151731,7525,0,1774781789,13162.84433126999,30396.435681660005,53250.88653288001 2026-03-29,10:56:31.000,88,11151763,8645,0,1774781790,13162.86454019999,28550.81131767,53250.90749424 2026-03-29,10:56:32.000,88,11151697,8525,0,1774781791,13162.88474912999,26705.13056064,53250.8585844 2026-03-29,10:56:33.000,88,11151769,7845,0,1774781792,13162.91169437,28550.684433329996,53250.86557152001 2026-03-29,10:56:34.000,88,11151737,8925,0,1774781793,13162.938639609994,29934.774059699994,53250.8585844 2026-03-29,10:56:35.000,88,11151713,8605,0,1774781794,13162.958848539995,32241.721687409998,53250.86557152001 2026-03-29,10:56:36.000,88,11151753,7645,0,1774781795,13162.958848539995,30857.46288192,53250.83063592 2026-03-29,10:56:37.000,88,11151743,8005,0,1774781796,13163.03294795,25782.01879062,53250.83063592 2026-03-29,10:56:38.000,88,11151772,8365,0,1774781797,13163.03294795,25320.625035599995,53250.91448136001 2026-03-29,10:56:40.000,88,11151727,8765,0,1774781799,13163.04642056999,29473.056044700003,53250.80967456 2026-03-29,10:56:41.000,88,11151738,7445,0,1774781800,13163.09357474,32702.777084190006,53250.78871320001 2026-03-29,10:56:42.000,88,11151762,8565,0,1774781801,13163.12725628999,36393.962369999994,53250.76076472 2026-03-29,10:56:43.000,88,11151721,8005,0,1774781802,13163.12725628999,33625.649183789996,53250.74679048001 2026-03-29,10:56:44.000,88,11151748,7484,0,1774781803,13163.14746521999,31318.588770000002,53250.823648800004 2026-03-29,10:56:45.000,88,11151736,7605,0,1774781804,13163.15420153,28550.247387270007,53250.80268744 2026-03-29,10:56:46.000,88,11151718,7685,0,1774781805,13163.181146769995,31318.553524350005,53250.80268744 2026-03-29,10:56:47.000,88,11151771,8045,0,1774781806,13163.181146769995,30395.787161700006,53250.774738960004 2026-03-29,10:56:48.000,88,11151715,8885,0,1774781807,13163.22830093999,33625.557545100004,53250.80268744 2026-03-29,10:56:49.000,88,11151774,8085,0,1774781808,13163.17441046,33625.58574162,53250.78871320001 2026-03-29,10:56:51.000,88,11151793,8805,0,1774781810,13163.18788307999,30395.744866919995,53250.71185488 2026-03-29,10:56:52.000,88,11151702,7245,0,1774781811,13163.160937839995,26704.601875890003,53250.78172608 2026-03-29,10:56:53.000,88,11151712,7645,0,1774781812,13163.120519979995,35471.076172140005,53250.76076472 2026-03-29,10:56:54.000,88,11151733,8125,0,1774781813,13163.18788307999,34548.21112167,53250.80268744 2026-03-29,10:56:55.000,88,11151727,8005,0,1774781814,13163.181146769995,26243.144678700002,53250.74679048001 2026-03-29,10:56:56.000,88,11151715,8805,0,1774781815,13163.18788307999,30857.046983249995,53250.76076472 2026-03-29,10:56:57.000,88,11151763,8005,0,1774781816,13163.160937839995,24397.49211819,53250.80268744 2026-03-29,10:56:58.000,88,11151796,8125,0,1774781817,13163.201355699995,29934.125539739995,53250.76775184001 2026-03-29,10:56:59.000,88,11151726,7445,0,1774781818,13163.160937839995,32702.50216812,53250.774738960004 2026-03-29,10:57:00.000,88,11151701,7845,0,1774781819,13163.15420153,29472.731784720003,53250.7537776 2026-03-29,10:57:02.000,88,11151748,7245,0,1774781821,13163.19461939,30856.913049780007,53250.86557152001 2026-03-29,10:57:03.000,88,11151755,8005,0,1774781822,13163.201355699995,30856.884853259995,53250.80268744 2026-03-29,10:57:04.000,88,11151707,8765,0,1774781823,13163.241773559996,32241.094314839997,53250.80268744 2026-03-29,10:57:05.000,88,11151716,8205,0,1774781824,13163.23503725,28549.866734249998,53250.90050712 2026-03-29,10:57:06.000,88,11151727,7965,0,1774781825,13163.261982489996,30395.491098240003,53250.91448136001 2026-03-29,10:57:07.000,88,11151783,8725,0,1774781826,13163.26871879999,31318.229264370006,53250.81666168001 2026-03-29,10:57:08.000,88,11151783,7805,0,1774781827,13163.27545511,29934.111441479996,53250.844610160006 2026-03-29,10:57:09.000,88,11151776,8245,0,1774781828,13163.282191419996,30856.84960761,53250.90749424 2026-03-29,10:57:10.000,88,11151741,8845,0,1774781829,13163.261982489996,28549.901979899994,53250.90050712 2026-03-29,10:57:11.000,88,11151744,7325,0,1774781830,13163.261982489996,29934.026851920004,53250.86557152001 2026-03-29,10:57:13.000,88,11151759,7925,0,1774781832,13163.288927729991,30395.413557809996,53250.78172608 2026-03-29,10:57:14.000,88,11151749,7885,0,1774781833,13163.27545511,32240.974479630007,53250.83063592 2026-03-29,10:57:15.000,88,11151721,8765,0,1774781834,13163.29566404,29011.253440140004,53250.893520000005 2026-03-29,10:57:16.000,88,11151781,8685,0,1774781835,13163.31587297,30395.469950850005,53250.87954576 2026-03-29,10:57:17.000,88,11151706,7325,0,1774781836,13163.302400349996,30856.807312830002,53250.893520000005 2026-03-29,10:57:18.000,88,11151737,7925,0,1774781837,13163.309136659991,25781.518302390003,53250.87954576 2026-03-29,10:57:19.000,88,11151721,8765,0,1774781838,13163.29566404,30856.807312830002,53250.90749424 2026-03-29,10:57:20.000,88,11151728,7445,0,1774781839,13163.29566404,30856.786165440004,53250.87255864 2026-03-29,10:57:21.000,88,11151756,7565,0,1774781840,13163.261982489996,27627.029880300004,53250.92146848 2026-03-29,10:57:22.000,88,11151750,7645,0,1774781841,13163.23503725,32702.290694220006,53250.95640408001 2026-03-29,10:57:24.000,88,11151741,8445,0,1774781843,13163.241773559996,26242.68648525,53250.963391200006 2026-03-29,10:57:25.000,88,11151736,7405,0,1774781844,13163.20809200999,28088.21216142,53250.97736544 2026-03-29,10:57:26.000,88,11151677,8085,0,1774781845,13163.20809200999,27626.797259009996,53250.97736544 2026-03-29,10:57:27.000,88,11151721,8605,0,1774781846,13163.21482832,29933.766034109998,53250.9983268 2026-03-29,10:57:28.000,88,11151715,7925,0,1774781847,13163.201355699995,31779.298759409998,53251.00531392001 2026-03-29,10:57:29.000,88,11151752,8245,0,1774781848,13163.12725628999,29472.308836919998,53250.942429840004 2026-03-29,10:57:30.000,88,11151727,8685,0,1774781849,13163.12725628999,30395.089297829996,53251.04723664 2026-03-29,10:57:31.000,88,11151732,7445,0,1774781850,13163.10704735999,33163.381336649996,53251.012301040006 2026-03-29,10:57:32.000,88,11151694,8405,0,1774781851,13163.08683842999,33163.388385779996,53251.01928816 2026-03-29,10:57:33.000,88,11151710,8205,0,1774781852,13163.100311049995,32702.100367709994,53251.07518512 2026-03-29,10:57:35.000,88,11151712,8445,0,1774781854,13163.059893189995,28549.556572529997,53251.110120720004 2026-03-29,10:57:36.000,88,11151685,8885,0,1774781855,13163.03294795,29472.407524740003,53251.05422376001 2026-03-29,10:57:37.000,88,11151719,8725,0,1774781856,13162.98579377999,27165.410553120004,53251.07518512 2026-03-29,10:57:38.000,88,11151747,8645,0,1774781857,13162.958848539995,33163.4870736,53251.110120720004 2026-03-29,10:57:39.000,88,11151755,8805,0,1774781858,13162.938639609994,25781.194042410003,53251.11710784 2026-03-29,10:57:40.000,88,11151789,7845,0,1774781859,13162.90495805999,27626.733816840002,53251.1380692 2026-03-29,10:57:41.000,88,11151772,7365,0,1774781860,13162.891485439999,25781.158796760006,53251.09614648 2026-03-29,10:57:42.000,88,11151779,8605,0,1774781861,13162.871276509999,33163.33199274,53251.07518512 2026-03-29,10:57:43.000,88,11151714,8205,0,1774781862,13162.810649719999,31317.756972660005,53251.12409496001 2026-03-29,10:57:44.000,88,11151719,8925,0,1774781863,13162.770231859999,26703.805324200002,53251.15204344001 2026-03-29,10:57:46.000,88,11151757,8605,0,1774781865,13162.743286619989,30394.821430890006,53251.19396616 2026-03-29,10:57:47.000,88,11151764,8285,0,1774781866,13162.716341379994,29471.97752781,53251.17300480001 2026-03-29,10:57:48.000,88,11151769,7965,0,1774781867,13162.716341379994,29933.321938919995,53251.21492752 2026-03-29,10:57:49.000,88,11151710,7405,0,1774781868,13162.716341379994,23473.802319509996,53251.16601768 2026-03-29,10:57:50.000,88,11151699,8805,0,1774781869,13162.669187209998,31777.606968210006,53251.23588888 2026-03-29,10:57:51.000,88,11151766,8565,0,1774781870,13162.696132449993,31317.33402486,53251.277811600004 2026-03-29,10:57:52.000,88,11151780,8165,0,1774781871,13162.682659829989,30394.539465690003,53251.28479872 2026-03-29,10:57:53.000,88,11151716,8645,0,1774781872,13162.608560419998,32240.022847080007,53251.24986312001 2026-03-29,10:57:54.000,88,11151746,7445,0,1774781873,13162.608560419998,27164.762033160005,53251.326721440004 2026-03-29,10:57:55.000,88,11151737,8765,0,1774781874,13162.574878869993,32239.980552299996,53251.29178584001 2026-03-29,10:57:57.000,88,11151715,7805,0,1774781876,13162.547933629998,29471.65326783,53251.326721440004 2026-03-29,10:57:58.000,88,11151766,8205,0,1774781877,13162.507515769998,27164.698590989996,53251.36165704 2026-03-29,10:57:59.000,88,11151741,7885,0,1774781878,13162.467097909997,30855.735845069998,53251.29178584001 2026-03-29,10:58:00.000,88,11151763,8845,0,1774781879,13162.446888979997,31317.16484574,53251.298772960006 2026-03-29,10:58:01.000,88,11151745,8085,0,1774781880,13162.426680049997,32701.324963410007,53251.31973432001 2026-03-29,10:58:02.000,88,11151737,8805,0,1774781881,13162.386262189997,38237.937237570004,53251.36864416001 2026-03-29,10:58:03.000,88,11151742,8085,0,1774781882,13162.332371709992,24857.793258060003,53251.34069568001 2026-03-29,10:58:04.000,88,11151743,7845,0,1774781883,13162.339108020002,29010.224267159996,53251.40357976 2026-03-29,10:58:05.000,88,11151702,7765,0,1774781884,13162.285217539997,27626.10644427,53251.40357976 2026-03-29,10:58:06.000,88,11151731,8085,0,1774781885,13162.211118129992,30855.813385500005,53251.38960552001 2026-03-29,10:58:08.000,88,11151744,7245,0,1774781887,13162.184172889996,29471.618022180002,53251.45947672001 2026-03-29,10:58:09.000,88,11151708,8245,0,1774781888,13162.130282409991,34546.84359045001,53251.47345096 2026-03-29,10:58:10.000,88,11151786,8445,0,1774781889,13162.11680979,30855.806336370006,53251.5223608 2026-03-29,10:58:11.000,88,11151729,8765,0,1774781890,13162.07639193,27164.64219795,53251.466463840006 2026-03-29,10:58:12.000,88,11151663,8605,0,1774781891,13162.042710379996,31778.558600760007,53251.5223608 2026-03-29,10:58:13.000,88,11151757,8685,0,1774781892,13161.96861096999,29933.004728069995,53251.50139944 2026-03-29,10:58:14.000,88,11151702,8445,0,1774781893,13161.982083589995,27626.092346010002,53251.494412320004 2026-03-29,10:58:15.000,88,11151713,8765,0,1774781894,13161.97534728,24857.722766759995,53251.57825776 2026-03-29,10:58:16.000,88,11151732,8325,0,1774781895,13161.94840203999,31317.136649220003,53251.55030928 2026-03-29,10:58:17.000,88,11151718,8405,0,1774781896,13161.92819310999,31317.073207049994,53251.50838656001 2026-03-29,10:58:19.000,88,11151733,8885,0,1774781898,13161.87430263,33162.69757104,53251.55030928 2026-03-29,10:58:20.000,88,11151686,7205,0,1774781899,13161.860830009995,35469.60995310001,53251.50838656001 2026-03-29,10:58:21.000,88,11151753,9045,0,1774781900,13161.820412149995,33162.7116693,53251.515373680006 2026-03-29,10:58:22.000,88,11151685,7525,0,1774781901,13161.78673059999,33624.056080409995,53251.58524488001 2026-03-29,10:58:23.000,88,11151716,8485,0,1774781902,13161.759785359995,27164.63514882,53251.613193360005 2026-03-29,10:58:24.000,88,11151733,8445,0,1774781903,13161.74631273999,30394.306844399995,53251.57825776 2026-03-29,10:58:25.000,88,11151724,7605,0,1774781904,13161.71263119,27625.993658189996,53251.5223608 2026-03-29,10:58:26.000,88,11151718,8525,0,1774781905,13161.70589487999,26703.227295539997,53251.57127064 2026-03-29,10:58:27.000,88,11151758,8285,0,1774781906,13161.699158569994,33162.62003061001,53251.65511608001 2026-03-29,10:58:28.000,88,11151756,8365,0,1774781907,13161.64526808999,32701.21922646,53251.634154720006 2026-03-29,10:58:30.000,88,11151723,8605,0,1774781909,13161.584641299989,27164.599903170005,53251.60620624001 2026-03-29,10:58:31.000,88,11151691,9005,0,1774781910,13161.557696059994,31317.080256179994,53251.55030928 2026-03-29,10:58:32.000,88,11151731,7805,0,1774781911,13161.517278199994,33162.648227130005,53251.62716760001 2026-03-29,10:58:33.000,88,11151717,7725,0,1774781912,13161.497069269994,28548.760020839996,53251.59921912 2026-03-29,10:58:34.000,88,11151687,8725,0,1774781913,13161.463387719989,31778.537453369994,53251.6970388 2026-03-29,10:58:35.000,88,11151675,7725,0,1774781914,13161.429706169998,24396.36425739,53251.52934792 2026-03-29,10:58:36.000,88,11151693,7645,0,1774781915,13161.409497239998,29932.997678939995,53251.57127064 2026-03-29,10:58:37.000,88,11151756,8325,0,1774781916,13161.389288309998,31317.200091389997,53251.5223608 2026-03-29,10:58:38.000,88,11151716,8445,0,1774781917,13161.375815689993,30855.827483760004,53251.54332216 2026-03-29,10:58:39.000,88,11151695,7725,0,1774781918,13161.396024619993,31778.6149938,53251.564283520005 2026-03-29,10:58:41.000,88,11151734,7325,0,1774781920,13161.328661519998,24857.82145458,53251.613193360005 2026-03-29,10:58:42.000,88,11151723,8925,0,1774781921,13161.274771039993,29471.709660869994,53251.62018048 2026-03-29,10:58:43.000,88,11151667,8045,0,1774781922,13161.281507350002,28087.634132759995,53251.67607744001 2026-03-29,10:58:44.000,88,11151776,7405,0,1774781923,13161.241089490002,30855.996662880003,53251.72498728001 2026-03-29,10:58:45.000,88,11151745,9165,0,1774781924,13161.274771039993,36392.658280949996,53251.62716760001 2026-03-29,10:58:46.000,88,11151737,8765,0,1774781925,13161.200671630002,32240.142682289996,53251.69005168 2026-03-29,10:58:47.000,88,11151682,7285,0,1774781926,13161.187199009997,30394.631104379994,53251.70402592001 2026-03-29,10:58:48.000,88,11151688,7605,0,1774781927,13161.180462700002,36854.06613423,53251.62018048 2026-03-29,10:58:49.000,88,11151718,7525,0,1774781928,13161.140044840002,33624.39443864999,53251.662103200004 2026-03-29,10:58:50.000,88,11151760,8405,0,1774781929,13161.126572219997,27626.317918169996,53251.67607744001 2026-03-29,10:58:52.000,88,11151728,7525,0,1774781931,13161.086154359997,32701.656272520006,53251.64114184 2026-03-29,10:58:53.000,88,11151747,8165,0,1774781932,13161.086154359997,29471.94933129,53251.64812896 2026-03-29,10:58:54.000,88,11151690,8605,0,1774781933,13161.126572219997,25319.476027409997,53251.731974400005 2026-03-29,10:58:55.000,88,11151727,8845,0,1774781934,13161.099626980002,31317.51025311,53251.70402592001 2026-03-29,10:58:56.000,88,11151698,7484,0,1774781935,13161.099626980002,31317.50320398,53251.6970388 2026-03-29,10:58:57.000,88,11151707,9045,0,1774781936,13161.146781149997,31317.559597019994,53251.79485848001 2026-03-29,10:58:58.000,88,11151726,7405,0,1774781937,13161.126572219997,24858.15981282,53251.731974400005 2026-03-29,10:58:59.000,88,11151698,8085,0,1774781938,13161.113099599992,32240.4035001,53251.76691 2026-03-29,10:59:00.000,88,11151751,7965,0,1774781939,13161.086154359997,30394.786185239995,53251.78787136 2026-03-29,10:59:01.000,88,11151730,7445,0,1774781940,13161.086154359997,28549.253459939995,53251.829794080004 2026-03-29,10:59:03.000,88,11151752,8485,0,1774781942,13161.099626980002,27165.170882699997,53251.78787136 2026-03-29,10:59:04.000,88,11151757,8925,0,1774781943,13161.052472809992,31317.630088320002,53251.829794080004 2026-03-29,10:59:05.000,88,11151762,8405,0,1774781944,13161.059209120001,35470.24437479999,53251.84376832001 2026-03-29,10:59:06.000,88,11151731,8925,0,1774781945,13161.065945429997,32240.530384440004,53251.829794080004 2026-03-29,10:59:07.000,88,11151666,8005,0,1774781946,13161.092890669992,33163.395434909995,53251.85774256 2026-03-29,10:59:08.000,88,11151744,8285,0,1774781947,13161.072681739992,34547.611945619996,53251.850755440006 2026-03-29,10:59:09.000,88,11151714,8405,0,1774781948,13161.039000190001,32240.699563560003,53251.88569104 2026-03-29,10:59:10.000,88,11151710,8525,0,1774781949,13161.039000190001,29472.337033439995,53251.95556224 2026-03-29,10:59:11.000,88,11151732,8325,0,1774781950,13161.005318639996,27626.790209879997,53251.9765236 2026-03-29,10:59:12.000,88,11151732,8485,0,1774781951,13160.958164470001,25781.24338632,53251.93460088 2026-03-29,10:59:14.000,88,11151737,8765,0,1774781953,13160.944691849996,33624.95131992,53251.948575120005 2026-03-29,10:59:15.000,88,11151709,8805,0,1774781954,13160.937955540001,28088.275603589995,53251.91363952 2026-03-29,10:59:16.000,88,11151672,8405,0,1774781955,13160.904273989996,30395.300771730006,53251.9066524 2026-03-29,10:59:17.000,88,11151736,7325,0,1774781956,13160.87732875,30856.67337936,53251.899665280005 2026-03-29,10:59:18.000,88,11151707,8925,0,1774781957,13160.890801369991,30395.321919120004,53251.93460088 2026-03-29,10:59:19.000,88,11151711,8685,0,1774781958,13160.863856129996,29933.90701671,53251.94158800001 2026-03-29,10:59:20.000,88,11151759,8445,0,1774781959,13160.83017457999,31318.060085250007,53251.96254936001 2026-03-29,10:59:21.000,88,11151694,8485,0,1774781960,13160.843647199996,25781.39846718,53251.98351072 2026-03-29,10:59:22.000,88,11151749,9045,0,1774781961,13160.81670196,32240.946283109995,53251.92761376 2026-03-29,10:59:23.000,88,11151713,8805,0,1774781962,13160.80996564999,28088.3954388,53251.93460088 2026-03-29,10:59:25.000,88,11151742,7885,0,1774781964,13160.81670196,27627.07922421,53251.98351072 2026-03-29,10:59:26.000,88,11151693,8965,0,1774781965,13160.783020409996,26242.8627135,53251.99049784001 2026-03-29,10:59:27.000,88,11151745,7765,0,1774781966,13160.783020409996,31779.601872,53252.03242056 2026-03-29,10:59:28.000,88,11151751,8765,0,1774781967,13160.7762841,32702.445775080007,53252.00447208 2026-03-29,10:59:29.000,88,11151674,8005,0,1774781968,13160.72912992999,31779.665314169994,53252.018446320006 2026-03-29,10:59:30.000,88,11151670,8405,0,1774781969,13160.70892099999,32241.06611832,53252.0463948 2026-03-29,10:59:31.000,88,11151653,9005,0,1774781970,13160.70892099999,26704.390401990007,53251.98351072 2026-03-29,10:59:32.000,88,11151747,8605,0,1774781971,13160.73586624,29472.788177759998,53251.997484960004 2026-03-29,10:59:33.000,88,11151700,7405,0,1774781972,13160.66850313999,31318.320903059997,53251.969536480006 2026-03-29,10:59:34.000,88,11151724,8365,0,1774781973,13160.69544838,26704.432696770004,53251.969536480006 2026-03-29,10:59:36.000,88,11151679,8805,0,1774781975,13160.641557899995,29011.429668390003,53251.94158800001 2026-03-29,10:59:37.000,88,11151661,8725,0,1774781976,13160.681975759995,32241.178904400003,53251.93460088 2026-03-29,10:59:38.000,88,11151759,8605,0,1774781977,13160.641557899995,30856.99763934,53251.95556224 2026-03-29,10:59:39.000,88,11151719,8645,0,1774781978,13160.65503052,32702.600855940007,53252.02543344 2026-03-29,10:59:40.000,88,11151744,7525,0,1774781979,13160.621348969995,29472.872767320005,53252.05338192 2026-03-29,10:59:41.000,88,11151689,7885,0,1774781980,13160.64829420999,34548.260465579995,53251.99049784001 2026-03-29,10:59:42.000,88,11151656,8165,0,1774781981,13160.62808527999,29934.37930842,53251.95556224 2026-03-29,10:59:43.000,88,11151669,8685,0,1774781982,13160.5741948,30395.758965179994,53252.05338192 2026-03-29,10:59:44.000,88,11151702,8365,0,1774781983,13160.62808527999,27165.967434389997,53252.03242056 2026-03-29,10:59:45.000,88,11151746,8245,0,1774781984,13160.580931109995,29934.337013640004,53251.88569104 2026-03-29,10:59:47.000,88,11151678,8365,0,1774781986,13160.520304319994,30395.82945648,53251.95556224 2026-03-29,10:59:48.000,88,11151709,9045,0,1774781987,13160.51356801,30395.857653,53251.94158800001 2026-03-29,10:59:49.000,88,11151693,8565,0,1774781988,13160.520304319994,32702.81937897,53251.92062664001 2026-03-29,10:59:50.000,88,11151683,7925,0,1774781989,13160.50683169999,32241.474967860006,53251.899665280005 2026-03-29,10:59:51.000,88,11151681,8885,0,1774781990,13160.500095389994,29934.5625858,53251.87870392 2026-03-29,10:59:52.000,88,11151714,8045,0,1774781991,13160.500095389994,28088.945270940007,53251.87171680001 2026-03-29,10:59:53.000,88,11151715,8125,0,1774781992,13160.50683169999,32702.932165050006,53251.8367812 2026-03-29,10:59:54.000,88,11151717,8005,0,1774781993,13160.50683169999,28550.416566390006,53251.91363952 2026-03-29,10:59:55.000,88,11151681,8725,0,1774781994,13160.520304319994,29473.175879910006,53251.92062664001 2026-03-29,10:59:56.000,88,11151684,8485,0,1774781995,13160.55398587,25782.01879062,53251.899665280005 2026-03-29,10:59:58.000,88,11151733,8605,0,1774781997,13160.5741948,31780.2362937,53251.87870392 2026-03-29,10:59:59.000,88,11151742,7484,0,1774781998,13160.560722179995,34087.24736358,53251.89267816001 2026-03-29,11:00:00.000,88,11151697,8805,0,1774781999,13160.54724955999,36394.20204042,53251.93460088 2026-03-29,11:00:01.000,88,11151733,7885,0,1774782000,13160.53377694,30396.076176029994,53251.94158800001 2026-03-29,11:00:02.000,88,11151710,7445,0,1774782001,13160.54724955999,31318.92712824,53251.850755440006 2026-03-29,11:00:03.000,88,11151770,8285,0,1774782002,13160.51356801,29473.295715119995,53251.850755440006 2026-03-29,11:00:04.000,88,11151674,8405,0,1774782003,13160.500095389994,35471.513218199994,53251.85774256 2026-03-29,11:00:05.000,88,11151718,8445,0,1774782004,13160.500095389994,34548.69751164,53251.8367812 2026-03-29,11:00:06.000,88,11151722,7605,0,1774782005,13160.50683169999,28089.114450060006,53251.8367812 2026-03-29,11:00:07.000,88,11151659,8605,0,1774782006,13160.49335908,28550.557548990007,53251.801845600006 2026-03-29,11:00:09.000,88,11151720,7925,0,1774782008,13160.48662276999,26243.511233459998,53251.82280696001 2026-03-29,11:00:10.000,88,11151699,8805,0,1774782009,13160.51356801,33625.79016639,53251.850755440006 2026-03-29,11:00:11.000,88,11151720,7445,0,1774782010,13160.500095389994,34548.7116099,53251.850755440006 2026-03-29,11:00:12.000,88,11151701,8685,0,1774782011,13160.53377694,35010.048971879994,53251.79485848001 2026-03-29,11:00:13.000,88,11151720,8285,0,1774782012,13160.540513249995,26243.560577369994,53251.80883272 2026-03-29,11:00:14.000,88,11151739,8885,0,1774782013,13160.560722179995,29934.781108830008,53251.829794080004 2026-03-29,11:00:15.000,88,11151730,8325,0,1774782014,13160.53377694,29934.795207090006,53251.85774256 2026-03-29,11:00:16.000,88,11151703,8965,0,1774782015,13160.50683169999,25782.272559300007,53251.85774256 2026-03-29,11:00:17.000,88,11151739,8845,0,1774782016,13160.520304319994,29473.457845109995,53251.829794080004 2026-03-29,11:00:18.000,88,11151723,8645,0,1774782017,13160.53377694,30396.245355150008,53251.88569104 2026-03-29,11:00:20.000,88,11151668,8085,0,1774782019,13160.53377694,28550.769022890003,53251.8367812 2026-03-29,11:00:21.000,88,11151721,8765,0,1774782020,13160.53377694,29934.964386210006,53251.85774256 2026-03-29,11:00:22.000,88,11151681,8925,0,1774782021,13160.540513249995,29473.57063119,53251.81581984 2026-03-29,11:00:23.000,88,11151698,8565,0,1774782022,13160.55398587,28550.761973760003,53251.829794080004 2026-03-29,11:00:24.000,88,11151732,8365,0,1774782023,13160.58766741999,25782.413541899994,53251.87870392 2026-03-29,11:00:25.000,88,11151673,8965,0,1774782024,13160.56745848999,30857.765994510002,53251.80883272 2026-03-29,11:00:26.000,88,11151712,8205,0,1774782025,13160.601140039995,34087.57867269,53251.801845600006 2026-03-29,11:00:27.000,88,11151710,7685,0,1774782026,13160.621348969995,29012.176876170008,53251.899665280005 2026-03-29,11:00:28.000,88,11151719,8765,0,1774782027,13160.641557899995,28550.8183668,53251.899665280005 2026-03-29,11:00:29.000,88,11151729,8685,0,1774782028,13160.59440373,29473.662269880006,53251.9066524 2026-03-29,11:00:31.000,88,11151713,8805,0,1774782030,13160.67523945,29473.598827709997,53251.9066524 2026-03-29,11:00:32.000,88,11151692,8285,0,1774782031,13160.661766829995,33164.74886787,53251.92761376 2026-03-29,11:00:33.000,88,11151686,8365,0,1774782032,13160.68871206999,32241.947259570006,53251.78787136 2026-03-29,11:00:34.000,88,11151726,8485,0,1774782033,13160.70892099999,29012.240318340002,53251.85774256 2026-03-29,11:00:35.000,88,11151730,8285,0,1774782034,13160.72912992999,30396.48502557,53251.87171680001 2026-03-29,11:00:36.000,88,11151739,8925,0,1774782035,13160.722393619995,27166.651200000008,53251.96254936001 2026-03-29,11:00:37.000,88,11151760,8285,0,1774782036,13160.75607517,30857.864682329993,53251.87171680001 2026-03-29,11:00:38.000,88,11151739,8845,0,1774782037,13160.73586624,34549.01472249,53251.9066524 2026-03-29,11:00:39.000,88,11151780,8165,0,1774782038,13160.722393619995,31319.25843735,53251.92062664001 2026-03-29,11:00:40.000,88,11151721,8805,0,1774782039,13160.73586624,29935.01373012,53251.93460088 2026-03-29,11:00:42.000,88,11151731,7805,0,1774782041,13160.75607517,27628.094298929995,53251.9765236 2026-03-29,11:00:43.000,88,11151773,7885,0,1774782042,13160.73586624,31780.72268367,53252.00447208 2026-03-29,11:00:44.000,88,11151683,8605,0,1774782043,13160.722393619995,34549.099312050006,53251.98351072 2026-03-29,11:00:45.000,88,11151712,8165,0,1774782044,13160.70892099999,26705.342034539994,53251.948575120005 2026-03-29,11:00:46.000,88,11151688,7484,0,1774782045,13160.69544838,30396.513222089998,53251.95556224 2026-03-29,11:00:47.000,88,11151739,8765,0,1774782046,13160.68871206999,35010.514214459996,53251.948575120005 2026-03-29,11:00:48.000,88,11151762,8285,0,1774782047,13160.70892099999,31780.7297328,53251.98351072 2026-03-29,11:00:49.000,88,11151687,8925,0,1774782048,13160.681975759995,29012.444743109998,53251.93460088 2026-03-29,11:00:50.000,88,11151766,8205,0,1774782049,13160.681975759995,35471.96436252,53251.9066524 2026-03-29,11:00:51.000,88,11151731,8885,0,1774782050,13160.661766829995,27166.89087042,53251.969536480006 2026-03-29,11:00:53.000,88,11151702,8365,0,1774782052,13160.661766829995,29473.88784204,53251.93460088 2026-03-29,11:00:54.000,88,11151682,8445,0,1774782053,13160.67523945,31319.519255160005,53251.997484960004 2026-03-29,11:00:55.000,88,11151696,8645,0,1774782054,13160.702184689995,25321.287653820007,53251.98351072 2026-03-29,11:00:56.000,88,11151740,8445,0,1774782055,13160.702184689995,29935.295695320005,53251.96254936001 2026-03-29,11:00:57.000,88,11151754,8165,0,1774782056,13160.742602549995,36394.85056038,53251.92761376 2026-03-29,11:00:58.000,88,11151725,8805,0,1774782057,13160.73586624,29473.88784204,53251.948575120005 2026-03-29,11:00:59.000,88,11151744,8245,0,1774782058,13160.73586624,29935.323891840002,53251.91363952 2026-03-29,11:01:00.000,88,11151763,8885,0,1774782059,13160.76954778999,29012.522283540005,53251.948575120005 2026-03-29,11:01:01.000,88,11151685,8965,0,1774782060,13160.83017457999,30858.132549269998,53251.9765236 2026-03-29,11:01:02.000,88,11151750,8165,0,1774782061,13160.83017457999,27166.940214329996,53252.00447208 2026-03-29,11:01:04.000,88,11151733,8245,0,1774782063,13160.843647199996,31319.526304290004,53251.98351072 2026-03-29,11:01:05.000,88,11151740,8365,0,1774782064,13160.863856129996,24398.570635080003,53252.018446320006 2026-03-29,11:01:06.000,88,11151758,8445,0,1774782065,13160.83691089,29012.501136150007,53252.02543344 2026-03-29,11:01:07.000,88,11151766,8205,0,1774782066,13160.81670196,30858.090254490002,53252.00447208 2026-03-29,11:01:08.000,88,11151752,8885,0,1774782067,13160.78975671999,27166.91201781,53252.018446320006 2026-03-29,11:01:09.000,88,11151730,8565,0,1774782068,13160.783020409996,29012.501136150007,53251.969536480006 2026-03-29,11:01:10.000,88,11151720,7725,0,1774782069,13160.81670196,30858.132549269998,53251.98351072 2026-03-29,11:01:11.000,88,11151756,7484,0,1774782070,13160.80996564999,33165.12247176,53251.99049784001 2026-03-29,11:01:12.000,88,11151743,8685,0,1774782071,13160.803229339996,30396.738794250006,53251.9765236 2026-03-29,11:01:13.000,88,11151772,7405,0,1774782072,13160.7762841,32242.306765200003,53251.99049784001 2026-03-29,11:01:15.000,88,11151731,8725,0,1774782074,13160.78975671999,28551.199019820007,53252.02543344 2026-03-29,11:01:16.000,88,11151742,7525,0,1774782075,13160.742602549995,33165.29870001,53252.03242056 2026-03-29,11:01:17.000,88,11151729,7965,0,1774782076,13160.742602549995,26244.2725395,53251.948575120005 2026-03-29,11:01:18.000,88,11151772,7325,0,1774782077,13160.71565731,27167.109393449995,53251.98351072 2026-03-29,11:01:19.000,88,11151736,7285,0,1774782078,13160.71565731,33626.678356770004,53251.997484960004 2026-03-29,11:01:20.000,88,11151792,7685,0,1774782079,13160.71565731,32703.911994120004,53251.93460088 2026-03-29,11:01:21.000,88,11151705,8965,0,1774782080,13160.73586624,32242.49004258,53252.03242056 2026-03-29,11:01:22.000,88,11151689,8045,0,1774782081,13160.69544838,32242.49709171,53251.98351072 2026-03-29,11:01:23.000,88,11151571,8645,0,1774782082,13160.70892099999,28551.318855029996,53251.969536480006 2026-03-29,11:01:24.000,88,11151581,8725,0,1774782083,13160.70892099999,29012.670315270007,53251.997484960004 2026-03-29,11:01:26.000,88,11151710,8525,0,1774782085,13160.722393619995,29012.656217009993,53251.899665280005 2026-03-29,11:01:27.000,88,11151758,8645,0,1774782086,13160.681975759995,25782.84353883,53251.96254936001 2026-03-29,11:01:28.000,88,11151746,8405,0,1774782087,13160.68871206999,33165.27755262,53251.9765236 2026-03-29,11:01:29.000,88,11151752,7525,0,1774782088,13160.67523945,28551.27656025,53251.98351072 2026-03-29,11:01:30.000,88,11151706,7445,0,1774782089,13160.65503052,33165.207061320005,53251.99049784001 2026-03-29,11:01:31.000,88,11151707,8685,0,1774782090,13160.66850313999,27166.996607370005,53251.997484960004 2026-03-29,11:01:32.000,88,11151718,8285,0,1774782091,13160.661766829995,27166.940214329996,53251.997484960004 2026-03-29,11:01:33.000,88,11151765,8885,0,1774782092,13160.66850313999,27628.404460649996,53252.03940768001 2026-03-29,11:01:34.000,88,11151748,7205,0,1774782093,13160.621348969995,28089.777068280004,53252.03242056 2026-03-29,11:01:35.000,88,11151685,8565,0,1774782094,13160.58766741999,29935.429628790007,53252.01145920001 2026-03-29,11:01:37.000,88,11151775,8605,0,1774782096,13160.56745848999,28551.241314600004,53251.99049784001 2026-03-29,11:01:38.000,88,11151733,8645,0,1774782097,13160.54724955999,32703.834453689997,53251.969536480006 2026-03-29,11:01:39.000,88,11151732,7965,0,1774782098,13160.53377694,29935.436677920006,53251.9765236 2026-03-29,11:01:40.000,88,11151706,7445,0,1774782099,13160.53377694,29935.450776180005,53251.948575120005 2026-03-29,11:01:41.000,88,11151738,8365,0,1774782100,13160.479886459994,30396.837482069997,53251.91363952 2026-03-29,11:01:42.000,88,11151778,8445,0,1774782101,13160.48662276999,29935.415530529994,53251.92062664001 2026-03-29,11:01:43.000,88,11151707,8685,0,1774782102,13160.49335908,32703.855601079995,53251.948575120005 2026-03-29,11:01:44.000,88,11151727,8725,0,1774782103,13160.459677529994,27167.05300041,53251.95556224 2026-03-29,11:01:45.000,88,11151714,8205,0,1774782104,13160.46641383999,28089.81936306,53252.01145920001 2026-03-29,11:01:46.000,88,11151732,8325,0,1774782105,13160.439468599994,34087.909981799996,53251.94158800001 2026-03-29,11:01:48.000,88,11151724,8205,0,1774782107,13160.432732289999,28551.12852852,53251.95556224 2026-03-29,11:01:49.000,88,11151750,8485,0,1774782108,13160.399050739994,30396.724695990008,53251.969536480006 2026-03-29,11:01:50.000,88,11151768,7525,0,1774782109,13160.392314429999,32703.63707805,53252.00447208 2026-03-29,11:01:51.000,88,11151734,7725,0,1774782110,13160.378841809994,28551.086233740003,53251.96254936001 2026-03-29,11:01:52.000,88,11151733,7885,0,1774782111,13160.412523359999,29012.508185280007,53251.99049784001 2026-03-29,11:01:53.000,88,11151558,8485,0,1774782112,13160.385578119989,31780.821371490005,53251.99049784001 2026-03-29,11:01:54.000,88,11151580,8285,0,1774782113,13160.358632879994,33165.01673481001,53251.99049784001 2026-03-29,11:01:55.000,88,11151772,8325,0,1774782114,13160.338423949994,26705.391378450004,53251.93460088 2026-03-29,11:01:56.000,88,11151738,8485,0,1774782115,13160.331687639999,29012.360153550006,53251.87171680001 2026-03-29,11:01:57.000,88,11151781,8005,0,1774782116,13160.304742399989,29935.253400539994,53251.93460088 2026-03-29,11:01:59.000,88,11151705,8525,0,1774782118,13160.257588229993,31319.41351821,53251.86472968 2026-03-29,11:02:00.000,88,11151728,7325,0,1774782119,13160.203697749988,32703.63707805,53251.91363952 2026-03-29,11:02:01.000,88,11151745,9165,0,1774782120,13160.217170369993,29012.501136150007,53251.91363952 2026-03-29,11:02:02.000,88,11151778,8125,0,1774782121,13160.223906679988,32703.742815000005,53251.92062664001 2026-03-29,11:02:03.000,88,11151778,7125,0,1774782122,13160.223906679988,32242.384305629996,53251.89267816001 2026-03-29,11:02:04.000,88,11151570,8445,0,1774782123,13160.217170369993,31780.997599740003,53251.87870392 2026-03-29,11:02:05.000,88,11151570,8125,0,1774782124,13160.223906679988,32242.370207369997,53251.86472968 2026-03-29,11:02:06.000,88,11151717,8925,0,1774782125,13160.149807269998,27628.404460649996,53251.92062664001 2026-03-29,11:02:07.000,88,11151779,8725,0,1774782126,13160.129598339998,29935.422579660008,53251.84376832001 2026-03-29,11:02:08.000,88,11151779,8165,0,1774782127,13160.149807269998,28089.777068280004,53251.87870392 2026-03-29,11:02:10.000,88,11151737,8325,0,1774782129,13160.116125719993,33165.157717409995,53251.88569104 2026-03-29,11:02:11.000,88,11151721,8805,0,1774782130,13160.156543579993,30858.069107100004,53251.87171680001 2026-03-29,11:02:12.000,88,11151708,8485,0,1774782131,13160.102653100002,28089.67133133,53251.87870392 2026-03-29,11:02:13.000,88,11151772,8565,0,1774782132,13160.055498929993,31780.793174970007,53251.82280696001 2026-03-29,11:02:14.000,88,11151750,7605,0,1774782133,13160.095916789993,31780.849568010002,53251.780884240005 2026-03-29,11:02:15.000,88,11151737,8085,0,1774782134,13160.062235240002,29473.760957699997,53251.81581984 2026-03-29,11:02:16.000,88,11151727,8805,0,1774782135,13160.042026310002,28089.523299599998,53251.801845600006 2026-03-29,11:02:17.000,88,11151753,8965,0,1774782136,13160.021817380002,29012.282613119998,53251.780884240005 2026-03-29,11:02:18.000,88,11151754,7445,0,1774782137,13159.954454279992,32242.095291300007,53251.80883272 2026-03-29,11:02:19.000,88,11151736,7165,0,1774782138,13159.940981660002,30857.80828929,53251.77389712001 2026-03-29,11:02:21.000,88,11151712,8485,0,1774782140,13159.934245349992,34548.97242771,53251.829794080004 2026-03-29,11:02:22.000,88,11151737,8805,0,1774782141,13159.907300109997,28550.80426854,53251.75992288 2026-03-29,11:02:23.000,88,11151723,8885,0,1774782142,13159.880354870002,30396.386337749995,53251.71800016 2026-03-29,11:02:24.000,88,11151680,8405,0,1774782143,13159.866882249997,29934.964386210006,53251.79485848001 2026-03-29,11:02:25.000,88,11151656,8525,0,1774782144,13159.792782839992,23936.782128780003,53251.6970388 2026-03-29,11:02:26.000,88,11151733,8045,0,1774782145,13159.786046529996,30857.716650600007,53251.731974400005 2026-03-29,11:02:27.000,88,11151706,8165,0,1774782146,13159.759101290001,33164.713622220006,53251.731974400005 2026-03-29,11:02:28.000,88,11151649,7805,0,1774782147,13159.738892360001,29473.5494838,53251.6970388 2026-03-29,11:02:29.000,88,11151676,8405,0,1774782148,13159.691738189991,30857.695503209994,53251.6970388 2026-03-29,11:02:30.000,88,11151711,8765,0,1774782149,13159.671529259991,29934.936189689994,53251.64114184 2026-03-29,11:02:32.000,88,11151743,8685,0,1774782151,13159.63784771,29473.542434670002,53251.70402592001 2026-03-29,11:02:33.000,88,11151649,8525,0,1774782152,13159.624375089996,26705.243346720003,53251.65511608001 2026-03-29,11:02:34.000,88,11151688,8365,0,1774782153,13159.59069353999,29012.219170950004,53251.58524488001 2026-03-29,11:02:35.000,88,11151702,8405,0,1774782154,13159.59742985,33626.297703749995,53251.64114184 2026-03-29,11:02:36.000,88,11151752,8405,0,1774782155,13159.57722092,31780.72268367,53207.66420856001 2026-03-29,11:02:37.000,88,11151768,8285,0,1774782156,13159.583957229996,29935.16881098,53251.634154720006 2026-03-29,11:02:38.000,88,11151745,8805,0,1774782157,13159.543539369995,25782.582721020008,53251.54332216 2026-03-29,11:02:39.000,88,11151775,8565,0,1774782158,13159.583957229996,36394.737774299996,53251.57127064 2026-03-29,11:02:40.000,88,11151730,8165,0,1774782159,13159.583957229996,30857.970419279998,53251.59921912 2026-03-29,11:02:41.000,88,11151765,8725,0,1774782160,13159.604166159996,27628.221183269998,53251.613193360005 2026-03-29,11:02:43.000,88,11151761,8605,0,1774782162,13159.57722092,30396.597811650005,53251.62018048 2026-03-29,11:02:44.000,88,11151726,8085,0,1774782163,13159.55701199,35010.66224619,53251.59921912 2026-03-29,11:02:45.000,88,11151728,8285,0,1774782164,13159.563748299995,29935.288646190005,53251.515373680006 2026-03-29,11:02:46.000,88,11151750,8285,0,1774782165,13159.57722092,29473.86669465,53251.5223608 2026-03-29,11:02:47.000,88,11151780,8445,0,1774782166,13159.55027567999,29935.3379901,53251.53633504001 2026-03-29,11:02:48.000,88,11151741,8045,0,1774782167,13159.57048460999,31780.87776453,53251.564283520005 2026-03-29,11:02:49.000,88,11151572,7325,0,1774782168,13159.55027567999,31319.498107770007,53251.55729640001 2026-03-29,11:02:50.000,88,11151576,8365,0,1774782169,13159.55027567999,28551.11443026,53251.55030928 2026-03-29,11:02:51.000,88,11151733,8085,0,1774782170,13159.543539369995,26705.546459310004,53251.613193360005 2026-03-29,11:02:52.000,88,11151735,7965,0,1774782171,13159.55027567999,31319.639090369994,53251.55729640001 2026-03-29,11:02:54.000,88,11151740,7085,0,1774782173,13159.4963852,35472.23927859,53251.52934792 2026-03-29,11:02:55.000,88,11151753,8165,0,1774782174,13159.4963852,30858.294679259998,53251.52934792 2026-03-29,11:02:56.000,88,11151777,7925,0,1774782175,13159.48964888999,29474.099315939995,53251.57127064 2026-03-29,11:02:57.000,88,11151676,8405,0,1774782176,13159.44923102999,31319.688434280004,53251.55030928 2026-03-29,11:02:58.000,88,11151757,8045,0,1774782177,13159.422285789995,30396.865678589995,53251.515373680006 2026-03-29,11:02:59.000,88,11151802,7365,0,1774782178,13159.40881316999,32703.869699339994,53251.4524896 2026-03-29,11:03:00.000,88,11151722,7645,0,1774782179,13159.38860423999,26705.659245389994,53251.466463840006 2026-03-29,11:03:01.000,88,11151736,8365,0,1774782180,13159.38860423999,32703.841502819996,53251.494412320004 2026-03-29,11:03:02.000,88,11151741,7685,0,1774782181,13159.30776851999,31319.632041239995,53251.466463840006 2026-03-29,11:03:03.000,88,11151793,7885,0,1774782182,13159.321241139995,29012.656217009993,53251.445502480005 2026-03-29,11:03:05.000,88,11151784,7205,0,1774782184,13159.33471376,29012.72670831,53251.43851536001 2026-03-29,11:03:06.000,88,11151728,7445,0,1774782185,13159.35492269,23937.254420490004,53251.466463840006 2026-03-29,11:03:07.000,88,11151741,8885,0,1774782186,13159.341450069995,29012.677364400006,53251.43851536001 2026-03-29,11:03:08.000,88,11151720,8485,0,1774782187,13159.32797744999,26244.357129059994,53251.4524896 2026-03-29,11:03:09.000,88,11151762,7605,0,1774782188,13159.321241139995,29012.705560920003,53251.48742520001 2026-03-29,11:03:10.000,88,11151711,8245,0,1774782189,13159.32797744999,31319.709581670002,53251.48742520001 2026-03-29,11:03:11.000,88,11151744,8525,0,1774782190,13159.321241139995,27167.074147799998,53251.43152824 2026-03-29,11:03:12.000,88,11151718,7085,0,1774782191,13159.34818637999,27167.137589970007,53251.43152824 2026-03-29,11:03:13.000,88,11151793,8045,0,1774782192,13159.361658999995,29935.549463999996,53251.42454112 2026-03-29,11:03:14.000,88,11151689,8485,0,1774782193,13159.31450483,28089.946247400003,53251.40357976 2026-03-29,11:03:16.000,88,11151739,8445,0,1774782195,13159.280823279994,33165.29870001,53251.41056688 2026-03-29,11:03:17.000,88,11151778,8445,0,1774782196,13159.24714172999,30858.365170560006,53251.42454112 2026-03-29,11:03:18.000,88,11151786,8445,0,1774782197,13159.220196489994,35472.359113800005,53251.37563128 2026-03-29,11:03:19.000,88,11151763,8845,0,1774782198,13159.213460179999,33165.33394565999,53251.37563128 2026-03-29,11:03:20.000,88,11151757,8845,0,1774782199,13159.18651493999,23014.54445088,53251.36165704 2026-03-29,11:03:21.000,88,11151763,7885,0,1774782200,13159.159569699994,35472.37321206,53251.37563128 2026-03-29,11:03:22.000,88,11151664,8325,0,1774782201,13159.132624459999,30396.96436641,53251.40357976 2026-03-29,11:03:23.000,88,11151701,8765,0,1774782202,13159.098942909994,29012.818347000008,53251.35466992 2026-03-29,11:03:24.000,88,11151720,8405,0,1774782203,13159.092206599998,26244.392374710005,53251.34069568001 2026-03-29,11:03:25.000,88,11151693,8845,0,1774782204,13159.045052429989,31319.794171229994,53251.3826184 2026-03-29,11:03:27.000,88,11151727,8525,0,1774782206,13159.018107189993,27167.165786490004,53251.36864416001 2026-03-29,11:03:28.000,88,11151661,7765,0,1774782207,13158.991161949998,27167.165786490004,53251.35466992 2026-03-29,11:03:29.000,88,11151746,8325,0,1774782208,13159.011370879998,28551.318855029996,53251.33370856 2026-03-29,11:03:30.000,88,11151680,8445,0,1774782209,13158.991161949998,31319.75187645,53251.28479872 2026-03-29,11:03:31.000,88,11151723,9125,0,1774782210,13159.031579809998,35010.901916610004,53251.326721440004 2026-03-29,11:03:32.000,88,11151718,8205,0,1774782211,13159.011370879998,27628.608885420006,53251.30576008 2026-03-29,11:03:33.000,88,11151695,8805,0,1774782212,13158.970953019998,30396.915022500005,53251.31973432001 2026-03-29,11:03:34.000,88,11151679,7645,0,1774782213,13158.957480399993,29474.134561590006,53251.298772960006 2026-03-29,11:03:35.000,88,11151659,7925,0,1774782214,13158.957480399993,32242.581681270007,53251.21492752 2026-03-29,11:03:36.000,88,11151740,7325,0,1774782215,13158.937271469993,29935.577660519994,53251.29178584001 2026-03-29,11:03:38.000,88,11151733,8845,0,1774782217,13158.896853609993,31781.152680600004,53251.25685024 2026-03-29,11:03:39.000,88,11151733,7885,0,1774782218,13158.903589920003,31319.758925579998,53251.23588888 2026-03-29,11:03:40.000,88,11151742,7565,0,1774782219,13158.937271469993,32703.97543629,53251.27082448001 2026-03-29,11:03:41.000,88,11151701,8205,0,1774782220,13158.896853609993,28090.009689569997,53251.242876 2026-03-29,11:03:42.000,88,11151686,8205,0,1774782221,13158.930535159998,27628.587738029993,53251.24986312001 2026-03-29,11:03:43.000,88,11151705,8165,0,1774782222,13158.937271469993,33165.45378087,53251.23588888 2026-03-29,11:03:44.000,88,11151746,7165,0,1774782223,13158.923798850003,28090.023787829996,53251.23588888 2026-03-29,11:03:45.000,88,11151677,7805,0,1774782224,13158.944007779988,28090.066082610007,53251.16601768 2026-03-29,11:03:46.000,88,11151638,7565,0,1774782225,13158.964216709988,25783.055012729994,53251.21492752 2026-03-29,11:03:47.000,88,11151702,7605,0,1774782226,13158.950744089998,32704.151664539997,53251.242876 2026-03-29,11:03:49.000,88,11151666,7525,0,1774782228,13158.964216709988,28551.466886759998,53251.228901760005 2026-03-29,11:03:50.000,88,11151668,8565,0,1774782229,13158.964216709988,30858.492054899994,53251.27082448001 2026-03-29,11:03:51.000,88,11151658,7525,0,1774782230,13158.977689329993,29935.619955300004,53251.28479872 2026-03-29,11:03:52.000,88,11151667,8085,0,1774782231,13158.997898259993,29474.20505289,53251.277811600004 2026-03-29,11:03:53.000,88,11151538,8165,0,1774782232,13159.011370879998,29012.76195396,53251.25685024 2026-03-29,11:03:54.000,88,11151570,8285,0,1774782233,12821.232578549992,31781.251368419995,53251.31973432001 2026-03-29,11:03:55.000,88,11151708,8245,0,1774782234,13159.018107189993,26705.75793321,53251.28479872 2026-03-29,11:03:56.000,88,11151679,7805,0,1774782235,13158.997898259993,26244.406472970004,53251.326721440004 2026-03-29,11:03:57.000,88,11151689,8605,0,1774782236,13159.024843499988,30858.386317950004,53251.29178584001 2026-03-29,11:03:58.000,88,11151641,8005,0,1774782237,13159.031579809998,27167.2151304,53251.23588888 2026-03-29,11:04:00.000,88,11151682,7125,0,1774782239,13159.024843499988,34549.529308979996,53251.27082448001 2026-03-29,11:04:01.000,88,11151673,7965,0,1774782240,13159.071997669998,32242.50414084,53251.20095328001 2026-03-29,11:04:02.000,88,11151737,7925,0,1774782241,13159.045052429989,30858.26648274,53251.26383736 2026-03-29,11:04:03.000,88,11151693,7845,0,1774782242,13159.038316119993,31781.103336689994,53251.23588888 2026-03-29,11:04:04.000,88,11151629,7845,0,1774782243,13159.071997669998,30858.358121430007,53251.228901760005 2026-03-29,11:04:05.000,88,11151627,8605,0,1774782244,13159.085470289989,28089.97444392,53251.228901760005 2026-03-29,11:04:06.000,88,11151632,8405,0,1774782245,13159.098942909994,25783.012717949998,53251.24986312001 2026-03-29,11:04:07.000,88,11151672,8445,0,1774782246,13159.092206599998,31319.73777819,53251.24986312001 2026-03-29,11:04:08.000,88,11151626,7484,0,1774782247,13159.112415529999,29474.162758110004,53251.228901760005 2026-03-29,11:04:09.000,88,11151665,7885,0,1774782248,13159.173042319999,30397.006661189997,53251.19396616 2026-03-29,11:04:11.000,88,11151638,8285,0,1774782250,13159.146097079989,28551.480985019996,53251.33370856 2026-03-29,11:04:12.000,88,11151686,8285,0,1774782251,13159.152833389999,30858.492054899994,53251.30576008 2026-03-29,11:04:13.000,88,11151704,8245,0,1774782252,13159.166306009989,29474.35308462,53251.242876 2026-03-29,11:04:14.000,88,11151666,7405,0,1774782253,13159.173042319999,27167.349063870002,53251.27082448001 2026-03-29,11:04:15.000,88,11151727,8765,0,1774782254,13159.18651493999,31319.963350349994,53251.25685024 2026-03-29,11:04:16.000,88,11151667,8725,0,1774782255,13159.213460179999,29012.89588743,53251.26383736 2026-03-29,11:04:17.000,88,11151694,8285,0,1774782256,13159.233669109999,30858.569595330002,53251.36864416001 2026-03-29,11:04:18.000,88,11151657,7965,0,1774782257,13159.233669109999,29935.725692249995,53251.326721440004 2026-03-29,11:04:19.000,88,11151692,7365,0,1774782258,13159.24714172999,30397.14764379,53251.36165704 2026-03-29,11:04:20.000,88,11151666,8205,0,1774782259,13159.28755958999,31781.37120363,53251.41755400001 2026-03-29,11:04:22.000,88,11151682,8125,0,1774782261,13159.2942959,26706.039898410003,53251.43851536001 2026-03-29,11:04:23.000,88,11151682,8485,0,1774782262,13159.2942959,26244.695487300007,53251.42454112 2026-03-29,11:04:24.000,88,11151692,8365,0,1774782263,13159.31450483,32704.349040179994,53251.37563128 2026-03-29,11:04:25.000,88,11151705,7805,0,1774782264,13159.381867929995,31320.2100699,53251.45947672001 2026-03-29,11:04:26.000,88,11151655,8205,0,1774782265,13159.442494719995,30858.795167489996,53251.494412320004 2026-03-29,11:04:27.000,88,11151662,8525,0,1774782266,13159.48964888999,26706.180881010005,53251.47345096 2026-03-29,11:04:28.000,88,11151634,8485,0,1774782267,13159.46943995999,25783.435665750003,53251.52934792 2026-03-29,11:04:29.000,88,11151708,8325,0,1774782268,13159.482912579995,25783.421567490004,53251.48742520001 2026-03-29,11:04:30.000,88,11151700,8325,0,1774782269,13159.503121509995,30397.471903769998,53251.52934792 2026-03-29,11:04:31.000,88,11151747,8005,0,1774782270,13159.503121509995,35011.50814179001,53251.53633504001 2026-03-29,11:04:33.000,88,11151711,8605,0,1774782272,13159.503121509995,30397.422559860002,53251.55030928 2026-03-29,11:04:34.000,88,11151703,8805,0,1774782273,13159.503121509995,27629.01068583,53251.5223608 2026-03-29,11:04:35.000,88,11151715,7845,0,1774782274,13159.48964888999,30858.75992184,53251.592232 2026-03-29,11:04:36.000,88,11151680,8445,0,1774782275,13159.4963852,26706.159733620007,53251.57127064 2026-03-29,11:04:37.000,88,11151729,8765,0,1774782276,13159.523330439995,32704.43362974,53251.57825776 2026-03-29,11:04:38.000,88,11151733,7805,0,1774782277,13159.523330439995,24860.598811799995,53251.592232 2026-03-29,11:04:39.000,88,11151675,7965,0,1774782278,13159.4963852,27167.69447124,53251.60620624001 2026-03-29,11:04:40.000,88,11151733,7805,0,1774782279,13159.53006674999,33627.36917151,53251.59921912 2026-03-29,11:04:41.000,88,11151691,8765,0,1774782280,13159.583957229996,28551.981473249994,53251.57825776 2026-03-29,11:04:42.000,88,11151698,8205,0,1774782281,13159.644584019996,35011.691419170005,53251.65511608001 2026-03-29,11:04:44.000,88,11151703,8925,0,1774782283,13159.685001879996,38241.602785170006,53251.65511608001 2026-03-29,11:04:45.000,88,11151697,8965,0,1774782284,13159.6984745,32243.420527740003,53251.683064560006 2026-03-29,11:04:46.000,88,11151686,7725,0,1774782285,13159.718683430001,33166.271479949995,53251.64114184 2026-03-29,11:04:47.000,88,11151692,7484,0,1774782286,13159.752364979991,26245.181877270006,53251.66909032 2026-03-29,11:04:48.000,88,11151701,8805,0,1774782287,13159.752364979991,31320.67531248,53251.683064560006 2026-03-29,11:04:49.000,88,11151702,7565,0,1774782288,13159.738892360001,29936.515194809996,53251.71101304 2026-03-29,11:04:50.000,88,11151691,8805,0,1774782289,13159.792782839992,30859.21811529,53251.70402592001 2026-03-29,11:04:51.000,88,11151655,8925,0,1774782290,13159.799519150001,33166.25033256,53251.731974400005 2026-03-29,11:04:52.000,88,11151703,8885,0,1774782291,13159.799519150001,29936.486998289998,53251.73896152 2026-03-29,11:04:53.000,88,11151678,7484,0,1774782292,13159.806255459996,30397.90894983,53251.70402592001 2026-03-29,11:04:55.000,88,11151674,7484,0,1774782294,13159.833200699992,25783.809269639998,53251.731974400005 2026-03-29,11:04:56.000,88,11151743,8045,0,1774782295,13159.839937010001,29936.508145679996,53251.73896152 2026-03-29,11:04:57.000,88,11151748,7445,0,1774782296,13159.866882249997,31320.69645987,53251.78787136 2026-03-29,11:04:58.000,88,11151713,7885,0,1774782297,13159.839937010001,33166.327872990005,53251.6970388 2026-03-29,11:04:59.000,88,11151702,8365,0,1774782298,13159.880354870002,31782.097264020005,53251.79485848001 2026-03-29,11:05:00.000,88,11151701,7845,0,1774782299,13159.900563800002,28090.862634300007,53251.75293576001 2026-03-29,11:05:01.000,88,11151787,8805,0,1774782300,13159.927509039997,35011.93813872,53251.76691 2026-03-29,11:05:02.000,88,11151727,8685,0,1774782301,13159.967926899997,29475.01570284,53251.75992288 2026-03-29,11:05:03.000,88,11151740,8205,0,1774782302,13159.981399520002,29475.029801099998,53251.81581984 2026-03-29,11:05:04.000,88,11151595,7925,0,1774782303,13159.988135829997,30397.852556790007,53251.8367812 2026-03-29,11:05:06.000,88,11151751,8525,0,1774782305,13160.028553689997,28552.24229106,53251.829794080004 2026-03-29,11:05:07.000,88,11151753,8645,0,1774782306,13160.089180479998,31320.668263350002,53251.82280696001 2026-03-29,11:05:08.000,88,11151759,7965,0,1774782307,13160.143070959988,27629.49002667,53251.829794080004 2026-03-29,11:05:09.000,88,11151727,8885,0,1774782308,13160.129598339998,34550.57962935,53251.80883272 2026-03-29,11:05:10.000,88,11151746,8165,0,1774782309,13160.149807269998,30397.965342869997,53251.85774256 2026-03-29,11:05:11.000,88,11151759,8725,0,1774782310,13160.203697749988,30398.028785040005,53251.85774256 2026-03-29,11:05:12.000,88,11151762,7325,0,1774782311,13160.237379299993,30397.979441129995,53251.87870392 2026-03-29,11:05:13.000,88,11151762,7565,0,1774782312,13160.223906679988,30859.40139267,53251.87171680001 2026-03-29,11:05:14.000,88,11151794,7885,0,1774782313,13160.250851919998,29936.61388263,53251.88569104 2026-03-29,11:05:15.000,88,11151747,8805,0,1774782314,13160.223906679988,30398.000588519993,53251.80883272 2026-03-29,11:05:17.000,88,11151696,8245,0,1774782316,13160.324951329989,30859.471883970007,53251.850755440006 2026-03-29,11:05:18.000,88,11151735,8005,0,1774782317,13160.345160259989,27629.61691101,53251.88569104 2026-03-29,11:05:19.000,88,11151727,8045,0,1774782318,13160.378841809994,29013.882765629998,53251.92062664001 2026-03-29,11:05:20.000,88,11151761,7645,0,1774782319,13160.439468599994,25322.62698852,53251.94158800001 2026-03-29,11:05:21.000,88,11151747,8765,0,1774782320,13160.50683169999,28091.137550369996,53252.018446320006 2026-03-29,11:05:22.000,88,11151770,8405,0,1774782321,13160.51356801,27629.701500569994,53252.03242056 2026-03-29,11:05:23.000,88,11151675,9005,0,1774782322,13160.56745848999,29936.811258269998,53252.018446320006 2026-03-29,11:05:24.000,88,11151742,8325,0,1774782323,13160.56745848999,29014.03784649,53252.018446320006 2026-03-29,11:05:25.000,88,11151773,8805,0,1774782324,13160.621348969995,27168.434629890005,53252.13024024001 2026-03-29,11:05:26.000,88,11151730,8405,0,1774782325,13160.62808527999,30859.72565265,53252.07434328 2026-03-29,11:05:28.000,88,11151742,8285,0,1774782327,13160.67523945,33628.13752668,53252.13024024001 2026-03-29,11:05:29.000,88,11151721,8925,0,1774782328,13160.70892099999,28091.186894280007,53252.2210728 2026-03-29,11:05:30.000,88,11151710,8285,0,1774782329,13160.69544838,29475.410454120007,53252.186137200006 2026-03-29,11:05:31.000,88,11151731,9005,0,1774782330,13160.73586624,32243.77298424,53252.26998264 2026-03-29,11:05:32.000,88,11151769,8805,0,1774782331,13160.74933885999,34089.369151709994,53252.25600840001 2026-03-29,11:05:33.000,88,11151770,7325,0,1774782332,13160.722393619995,27168.265450770006,53252.283956880005 2026-03-29,11:05:34.000,88,11151713,8765,0,1774782333,13160.7762841,33166.595739929995,53252.25600840001 2026-03-29,11:05:35.000,88,11151771,7845,0,1774782334,13160.80996564999,29013.840470850002,53252.29793112001 2026-03-29,11:05:36.000,88,11151752,8205,0,1774782335,13160.7762841,28091.024764290007,53252.332866720004 2026-03-29,11:05:37.000,88,11151774,8405,0,1774782336,13160.762811479995,29013.826372590003,53252.38876368 2026-03-29,11:05:39.000,88,11151718,8405,0,1774782338,13160.803229339996,31320.795147690005,53252.42369928001 2026-03-29,11:05:40.000,88,11151792,8245,0,1774782339,13160.80996564999,27168.223155989996,53252.45863488 2026-03-29,11:05:41.000,88,11151734,8325,0,1774782340,13160.803229339996,32243.61790338,53252.39575080001 2026-03-29,11:05:42.000,88,11151759,8445,0,1774782341,13160.843647199996,31782.280541400003,53252.36780232 2026-03-29,11:05:43.000,88,11151735,8845,0,1774782342,13160.81670196,31320.816295080003,53252.47959624 2026-03-29,11:05:44.000,88,11151749,8725,0,1774782343,13160.81670196,25322.65518504,53252.48658336 2026-03-29,11:05:45.000,88,11151729,8485,0,1774782344,13160.823438269996,25784.070087450003,53252.500557600004 2026-03-29,11:05:46.000,88,11151716,7484,0,1774782345,13160.843647199996,24399.867675,53252.5354932 2026-03-29,11:05:47.000,88,11151725,8925,0,1774782346,13160.83017457999,32705.201984910003,53252.54248032001 2026-03-29,11:05:48.000,88,11151754,8405,0,1774782347,13160.850383509991,27629.708549699993,53252.46562200001 2026-03-29,11:05:50.000,88,11151756,8325,0,1774782349,13160.83017457999,34550.73471021,53252.63331288001 2026-03-29,11:05:51.000,88,11151709,8725,0,1774782350,13160.850383509991,28091.060009940004,53252.521518960006 2026-03-29,11:05:52.000,88,11151704,8325,0,1774782351,13160.850383509991,31782.30168879,53252.55645456 2026-03-29,11:05:53.000,88,11151723,8605,0,1774782352,13160.843647199996,32243.688394679994,53252.57741592 2026-03-29,11:05:54.000,88,11151738,7325,0,1774782353,13160.83017457999,29475.184881959998,53252.58440304 2026-03-29,11:05:55.000,88,11151722,7484,0,1774782354,13160.80996564999,31320.781049430007,53252.689209840006 2026-03-29,11:05:56.000,88,11151777,8965,0,1774782355,13160.81670196,29013.769979549994,53252.63331288001 2026-03-29,11:05:57.000,88,11151800,8405,0,1774782356,13160.823438269996,27629.553468840008,53252.65427424 2026-03-29,11:05:58.000,88,11151773,8005,0,1774782357,13160.823438269996,27168.103320780006,53252.71017120001 2026-03-29,11:05:59.000,88,11151729,8525,0,1774782358,13160.803229339996,29013.741783029996,53252.689209840006 2026-03-29,11:06:01.000,88,11151729,8765,0,1774782360,13160.803229339996,29475.262422390006,53252.76606816 2026-03-29,11:06:02.000,88,11151700,7445,0,1774782361,13160.850383509991,30859.457785709994,53252.82196512 2026-03-29,11:06:03.000,88,11151749,8765,0,1774782362,13160.843647199996,30859.493031360005,53252.77305528 2026-03-29,11:06:04.000,88,11151708,7405,0,1774782363,13160.890801369991,33166.5181995,53252.80799088001 2026-03-29,11:06:05.000,88,11151707,7725,0,1774782364,13160.951428159991,29013.84751998,53252.814978 2026-03-29,11:06:06.000,88,11151751,8765,0,1774782365,13160.958164470001,28552.453764959995,53252.87786208001 2026-03-29,11:06:07.000,88,11151771,8485,0,1774782366,13160.998582330001,29936.62798089,53252.84991360001 2026-03-29,11:06:08.000,88,11151772,8445,0,1774782367,13161.018791260001,31782.252344880006,53252.89882344001 2026-03-29,11:06:09.000,88,11151744,8485,0,1774782368,13161.045736499997,26245.41449856,53252.905810560005 2026-03-29,11:06:10.000,88,11151744,8445,0,1774782369,13161.072681739992,30859.471883970007,53252.96170752 2026-03-29,11:06:12.000,88,11151794,8165,0,1774782371,13161.119835910002,30397.894851570003,53252.92677192001 2026-03-29,11:06:13.000,88,11151695,8805,0,1774782372,13161.113099599992,31782.054969239995,53253.003630240004 2026-03-29,11:06:14.000,88,11151752,8125,0,1774782373,13161.140044840002,33166.18689039,53253.073501440005 2026-03-29,11:06:15.000,88,11151713,8645,0,1774782374,13161.133308529992,32243.413478610004,53253.13638552001 2026-03-29,11:06:16.000,88,11151718,8485,0,1774782375,13161.193935319992,32704.863626670005,53253.15035976 2026-03-29,11:06:17.000,88,11151724,8325,0,1774782376,13161.227616869997,29475.029801099998,53253.15734688 2026-03-29,11:06:18.000,88,11151715,8885,0,1774782377,13161.247825799997,36396.05596161001,53253.16433400001 2026-03-29,11:06:19.000,88,11151715,8765,0,1774782378,13161.308452589998,28090.855585170008,53253.1293984 2026-03-29,11:06:20.000,88,11151709,8525,0,1774782379,13161.342134140003,33166.320823860005,53253.18529536001 2026-03-29,11:06:21.000,88,11151721,8725,0,1774782380,13161.342134140003,35011.9099422,53253.29708928 2026-03-29,11:06:23.000,88,11151735,8445,0,1774782382,13161.335397829993,27167.990534700002,53253.22721808 2026-03-29,11:06:24.000,88,11151680,8205,0,1774782383,13161.362343069988,29936.275524390003,53253.22023096 2026-03-29,11:06:25.000,88,11151712,7445,0,1774782384,13161.409497239998,24399.472923719994,53253.26215368001 2026-03-29,11:06:26.000,88,11151769,8925,0,1774782385,13161.396024619993,29013.55850565,53253.27612792 2026-03-29,11:06:27.000,88,11151737,7725,0,1774782386,13161.449915099998,28552.199996280004,53253.31805064 2026-03-29,11:06:28.000,88,11151722,8365,0,1774782387,13161.524014509989,33166.2362343,53253.35298624001 2026-03-29,11:06:29.000,88,11151760,8325,0,1774782388,13161.557696059994,31320.668263350002,53253.34599912 2026-03-29,11:06:30.000,88,11151683,7885,0,1774782389,13161.591377609999,27629.447731890003,53253.359973360006 2026-03-29,11:06:31.000,88,11151798,8045,0,1774782390,13161.631795469999,29936.494047419998,53253.39490896 2026-03-29,11:06:32.000,88,11151761,8805,0,1774782391,13161.631795469999,29936.45175264,53253.38792184 2026-03-29,11:06:34.000,88,11151718,7965,0,1774782393,13161.69242226,30397.894851570003,53253.4438188 2026-03-29,11:06:35.000,88,11151729,9125,0,1774782394,13161.70589487999,30397.901900700002,53253.47176728001 2026-03-29,11:06:36.000,88,11151728,8245,0,1774782395,13161.71263119,29475.128488920003,53253.48574152 2026-03-29,11:06:37.000,88,11151720,7525,0,1774782396,13161.719367499994,33166.433609939995,53253.52067712001 2026-03-29,11:06:38.000,88,11151756,7405,0,1774782397,13161.71263119,31782.280541400003,53253.47176728001 2026-03-29,11:06:39.000,88,11151764,8365,0,1774782398,13161.78673059999,30398.120423729997,53253.576574080005 2026-03-29,11:06:40.000,88,11151741,8005,0,1774782399,13161.779994289995,30859.56352266,53253.527664240006 2026-03-29,11:06:41.000,88,11151771,8565,0,1774782400,13161.77325798,30859.55647353,53253.56958696001 2026-03-29,11:06:42.000,88,11151745,8765,0,1774782401,13161.739576429994,25322.619939390002,53253.53465136 2026-03-29,11:06:43.000,88,11151754,7445,0,1774782402,13161.66547701999,29936.670275669996,53253.52067712001 2026-03-29,11:06:45.000,88,11151673,7965,0,1774782404,13161.64526808999,28552.467863219994,53253.53465136 2026-03-29,11:06:46.000,88,11151735,7925,0,1774782405,13161.672213329999,28091.017715160007,53253.55561272 2026-03-29,11:06:47.000,88,11151753,8605,0,1774782406,13161.64526808999,29013.86161824,53253.54862560001 2026-03-29,11:06:48.000,88,11151759,7765,0,1774782407,13161.62505915999,33166.56049428,53253.54163848 2026-03-29,11:06:49.000,88,11151773,8765,0,1774782408,13161.584641299989,25322.746823730005,53253.54862560001 2026-03-29,11:06:50.000,88,11151695,8605,0,1774782409,13161.577904989994,31321.105309410006,53253.49971576001 2026-03-29,11:06:51.000,88,11151726,8125,0,1774782410,13161.577904989994,29014.101288660007,53253.48574152 2026-03-29,11:06:52.000,88,11151757,7925,0,1774782411,13161.598113919994,32705.38526229,53253.52067712001 2026-03-29,11:06:53.000,88,11151711,7885,0,1774782412,13161.557696059994,29937.001584779995,53253.527664240006 2026-03-29,11:06:54.000,88,11151737,7845,0,1774782413,13161.517278199994,33628.24326363001,53253.51369 2026-03-29,11:06:56.000,88,11151708,8445,0,1774782415,13161.416233549993,28091.334926010008,53253.527664240006 2026-03-29,11:06:57.000,88,11151744,8485,0,1774782416,13161.396024619993,30859.782045689994,53253.54163848 2026-03-29,11:06:58.000,88,11151743,8005,0,1774782417,13161.294979969993,26245.618923329996,53253.527664240006 2026-03-29,11:06:59.000,88,11151768,8405,0,1774782418,13161.247825799997,31782.4920153,53253.47875440001 2026-03-29,11:07:00.000,88,11151761,8245,0,1774782419,13161.193935319992,36857.91495921,53253.46478016 2026-03-29,11:07:01.000,88,11151714,7565,0,1774782420,13161.113099599992,34089.404397360006,53253.48574152 2026-03-29,11:07:02.000,88,11151725,8965,0,1774782421,13161.052472809992,31320.985474200002,53253.48574152 2026-03-29,11:07:03.000,88,11151723,8685,0,1774782422,13161.032263879992,29475.297668040002,53253.47176728001 2026-03-29,11:07:04.000,88,11151771,8805,0,1774782423,13160.964900779996,31320.922032029994,53253.408883200005 2026-03-29,11:07:05.000,88,11151760,8205,0,1774782424,13160.911010299991,30398.113374599998,53253.36696048 2026-03-29,11:07:07.000,88,11151697,8965,0,1774782426,13160.83691089,29013.925060409994,53253.35298624001 2026-03-29,11:07:08.000,88,11151696,8485,0,1774782427,13160.783020409996,30859.521227880003,53253.31805064 2026-03-29,11:07:09.000,88,11151750,8365,0,1774782428,13160.72912992999,27168.279549030005,53253.31106352001 2026-03-29,11:07:10.000,88,11151725,7885,0,1774782429,13160.65503052,29936.705521320007,53253.2691408 2026-03-29,11:07:11.000,88,11151735,8725,0,1774782430,13160.621348969995,26706.801204450006,53253.31106352001 2026-03-29,11:07:12.000,88,11151716,8085,0,1774782431,13160.56745848999,29936.64207915,53253.25516656 2026-03-29,11:07:13.000,88,11151716,7525,0,1774782432,13160.540513249995,29013.826372590003,53253.33202488001 2026-03-29,11:07:14.000,88,11151756,8285,0,1774782433,13160.50683169999,30397.972391999996,53253.27612792 2026-03-29,11:07:15.000,88,11151735,7805,0,1774782434,13160.53377694,31782.195951839996,53253.241192320005 2026-03-29,11:07:16.000,88,11151741,8605,0,1774782435,13160.52704062999,35473.44467981999,53253.20625672 2026-03-29,11:07:18.000,88,11151687,8605,0,1774782437,13160.560722179995,30397.951244609998,53253.16433400001 2026-03-29,11:07:19.000,88,11151709,8645,0,1774782438,13160.50683169999,33166.440659069995,53253.122411280005 2026-03-29,11:07:20.000,88,11151743,8685,0,1774782439,13160.520304319994,31782.224148359994,53253.06651432001 2026-03-29,11:07:21.000,88,11151748,8365,0,1774782440,13160.55398587,35934.930073530006,53253.06651432001 2026-03-29,11:07:22.000,88,11151757,8805,0,1774782441,13160.580931109995,27168.209057729997,53253.06651432001 2026-03-29,11:07:23.000,88,11151693,7965,0,1774782442,13160.52704062999,29013.86866737,53253.05254008 2026-03-29,11:07:24.000,88,11151731,7845,0,1774782443,13160.540513249995,29936.691423059994,53253.09446280001 2026-03-29,11:07:25.000,88,11151715,8765,0,1774782444,13160.520304319994,27168.230205119995,53253.08048856 2026-03-29,11:07:26.000,88,11151778,7484,0,1774782445,13160.500095389994,31782.287590530002,53253.08048856 2026-03-29,11:07:27.000,88,11151678,7365,0,1774782446,13160.48662276999,28552.524256260003,53253.024591600006 2026-03-29,11:07:29.000,88,11151728,7325,0,1774782448,13160.412523359999,30859.5494244,53252.99664312001 2026-03-29,11:07:30.000,88,11151731,7885,0,1774782449,13160.399050739994,35473.571564159996,53253.01760448001 2026-03-29,11:07:31.000,88,11151759,8605,0,1774782450,13160.40578704999,31320.879737249998,53252.94773328001 2026-03-29,11:07:32.000,88,11151768,8245,0,1774782451,13160.358632879994,29936.62798089,53252.96869464001 2026-03-29,11:07:33.000,88,11151732,8405,0,1774782452,13160.385578119989,26245.372203780003,53252.92677192001 2026-03-29,11:07:34.000,88,11151694,8565,0,1774782453,13160.345160259989,27629.553468840008,53252.954720400005 2026-03-29,11:07:35.000,88,11151760,7365,0,1774782454,13160.365369189989,29013.741783029996,53252.97568176001 2026-03-29,11:07:36.000,88,11151748,7565,0,1774782455,13160.351896569999,34089.256365630004,53252.954720400005 2026-03-29,11:07:37.000,88,11151751,8525,0,1774782456,13160.46641383999,34089.27046389,53252.94074616 2026-03-29,11:07:38.000,88,11151696,8485,0,1774782457,13160.500095389994,25784.006645279995,53252.954720400005 2026-03-29,11:07:40.000,88,11151731,8925,0,1774782459,13160.61461266,32705.117395349997,53252.91279768 2026-03-29,11:07:41.000,88,11151732,7645,0,1774782460,13160.64829420999,35012.22010392,53252.98266888 2026-03-29,11:07:42.000,88,11151715,8125,0,1774782461,13160.67523945,32243.723640330005,53253.01061736 2026-03-29,11:07:43.000,88,11151562,8405,0,1774782462,13160.67523945,27629.65215666,53253.024591600006 2026-03-29,11:07:44.000,88,11151709,8645,0,1774782463,13160.68871206999,27168.202008599997,53252.97568176001 2026-03-29,11:07:45.000,88,11151744,7445,0,1774782464,13160.71565731,35012.02977741,53253.003630240004 2026-03-29,11:07:46.000,88,11151706,7845,0,1774782465,13160.722393619995,27629.539370579994,53253.024591600006 2026-03-29,11:07:47.000,88,11151720,7445,0,1774782466,13160.702184689995,28090.869683430006,53253.024591600006 2026-03-29,11:07:48.000,88,11151696,8485,0,1774782467,13160.702184689995,25783.77402399,53253.03157872 2026-03-29,11:07:49.000,88,11151731,8805,0,1774782468,13160.71565731,30859.196967900003,53253.03856584 2026-03-29,11:07:51.000,88,11151748,8085,0,1774782470,13160.72912992999,31781.949232290004,53252.989656 2026-03-29,11:07:52.000,88,11151740,8285,0,1774782471,13160.73586624,27629.29970016,53252.98266888 2026-03-29,11:07:53.000,88,11151735,8765,0,1774782472,13160.72912992999,31781.892839249995,53252.98266888 2026-03-29,11:07:54.000,88,11151657,8485,0,1774782473,13160.70892099999,28552.108357589997,53253.024591600006 2026-03-29,11:07:55.000,88,11151690,7125,0,1774782474,13160.73586624,30859.133525729994,53252.94773328001 2026-03-29,11:07:56.000,88,11151812,7405,0,1774782475,13160.76954778999,31320.555477269998,53253.03157872 2026-03-29,11:07:57.000,88,11151741,8005,0,1774782476,13160.73586624,32243.378232960007,53253.0595272 2026-03-29,11:07:58.000,88,11151769,8765,0,1774782477,13160.72912992999,28090.77804474,53253.024591600006 2026-03-29,11:07:59.000,88,11151762,8285,0,1774782478,13160.74933885999,32243.533313820008,53253.03157872 2026-03-29,11:08:00.000,88,11151684,8285,0,1774782479,13160.71565731,28090.975420379997,53253.04555296001 2026-03-29,11:08:02.000,88,11151753,8605,0,1774782481,13160.74933885999,30398.08517808,53252.94773328001 2026-03-29,11:08:03.000,88,11151721,7845,0,1774782482,13160.7762841,28091.151648629995,53252.96170752 2026-03-29,11:08:04.000,88,11151748,8085,0,1774782483,13160.83691089,31782.414474870006,53253.03157872 2026-03-29,11:08:05.000,88,11151770,8405,0,1774782484,13160.83017457999,29475.361110209997,53253.024591600006 2026-03-29,11:08:06.000,88,11151738,8205,0,1774782485,13160.81670196,34550.85454542001,53253.03856584 2026-03-29,11:08:07.000,88,11151790,8365,0,1774782486,13160.870592439991,34089.4607904,53252.989656 2026-03-29,11:08:08.000,88,11151714,8405,0,1774782487,13160.870592439991,25784.063038320004,53253.11542416001 2026-03-29,11:08:09.000,88,11151719,8645,0,1774782488,13160.87732875,33166.595739929995,53253.04555296001 2026-03-29,11:08:10.000,88,11151721,8565,0,1774782489,13160.890801369991,30398.10632547,53253.0595272 2026-03-29,11:08:11.000,88,11151777,7885,0,1774782490,13160.89753768,32243.695443810007,53253.03157872 2026-03-29,11:08:13.000,88,11151684,8005,0,1774782492,13160.870592439991,35934.880729619996,53253.073501440005 2026-03-29,11:08:14.000,88,11151700,8005,0,1774782493,13160.85711982,31320.69645987,53253.08048856 2026-03-29,11:08:15.000,88,11151769,8965,0,1774782494,13160.843647199996,29013.664242600003,53253.05254008 2026-03-29,11:08:16.000,88,11151707,7925,0,1774782495,13160.803229339996,31782.083165760007,53253.04555296001 2026-03-29,11:08:17.000,88,11151563,8645,0,1774782496,13160.73586624,27629.349044069997,53252.989656 2026-03-29,11:08:18.000,88,11151593,8285,0,1774782497,13160.762811479995,36857.40742185,53253.003630240004 2026-03-29,11:08:19.000,88,11151772,8285,0,1774782498,13160.74933885999,34089.044891729995,53253.03157872 2026-03-29,11:08:20.000,88,11151746,8205,0,1774782499,13160.75607517,30397.789114619998,53252.98266888 2026-03-29,11:08:21.000,88,11151739,8605,0,1774782500,13160.74933885999,31782.01267446,53253.05254008 2026-03-29,11:08:22.000,88,11151742,8645,0,1774782501,13160.76954778999,29013.636046080006,53253.06651432001 2026-03-29,11:08:24.000,88,11151752,7405,0,1774782503,13160.79649303,29475.15668544,53253.01760448001 2026-03-29,11:08:25.000,88,11151714,8365,0,1774782504,13160.83017457999,30859.337950500005,53252.9197848 2026-03-29,11:08:26.000,88,11151712,7685,0,1774782505,13160.823438269996,34550.62897326,53252.96869464001 2026-03-29,11:08:27.000,88,11151772,8485,0,1774782506,13160.843647199996,33166.433609939995,53252.99664312001 2026-03-29,11:08:28.000,88,11151776,8445,0,1774782507,13160.81670196,28552.39032279,53253.024591600006 2026-03-29,11:08:29.000,88,11151729,8925,0,1774782508,13160.79649303,29936.656177409997,53252.954720400005 2026-03-29,11:08:30.000,88,11151741,7685,0,1774782509,13160.803229339996,30398.127472859996,53252.98266888 2026-03-29,11:08:31.000,88,11151735,7805,0,1774782510,13160.81670196,31782.386278349994,53252.99664312001 2026-03-29,11:08:32.000,88,11151719,7885,0,1774782511,13160.79649303,31782.442671390003,53252.96869464001 2026-03-29,11:08:33.000,88,11151780,7565,0,1774782512,13160.75607517,33166.68737862,53252.94074616 2026-03-29,11:08:35.000,88,11151722,7645,0,1774782514,13160.722393619995,29936.888798700005,53252.97568176001 2026-03-29,11:08:36.000,88,11151697,7805,0,1774782515,13160.67523945,29014.18587822,53252.9197848 2026-03-29,11:08:37.000,88,11151775,8005,0,1774782516,13160.67523945,31321.140555060003,53252.89882344001 2026-03-29,11:08:38.000,88,11151728,8645,0,1774782517,13160.63482159,28091.292631229997,53252.87786208001 2026-03-29,11:08:39.000,88,11151579,8925,0,1774782518,13160.5741948,32705.420507939998,53252.84292648 2026-03-29,11:08:40.000,88,11151736,7525,0,1774782519,13160.580931109995,33628.25031276001,53252.89183632 2026-03-29,11:08:41.000,88,11151718,7525,0,1774782520,13160.621348969995,31321.098260280007,53252.89183632 2026-03-29,11:08:42.000,88,11151698,8565,0,1774782521,13160.59440373,28091.222139930003,53252.89183632 2026-03-29,11:08:43.000,88,11151671,8165,0,1774782522,13160.621348969995,31320.964326810004,53252.89882344001 2026-03-29,11:08:44.000,88,11151684,7445,0,1774782523,13160.661766829995,27629.65215666,53252.94074616 2026-03-29,11:08:46.000,88,11151729,8925,0,1774782525,13160.63482159,28090.883781690005,53252.954720400005 2026-03-29,11:08:47.000,88,11151674,7405,0,1774782526,13160.61461266,28552.207045410003,53252.98266888 2026-03-29,11:08:48.000,88,11151720,7365,0,1774782527,13160.59440373,30397.7609181,53252.94773328001 2026-03-29,11:08:49.000,88,11151582,7445,0,1774782528,13160.52704062999,32704.645103639996,53252.989656 2026-03-29,11:08:50.000,88,11151566,8365,0,1774782529,13160.412523359999,32243.173808189997,53253.01061736 2026-03-29,11:08:51.000,88,11151752,7525,0,1774782530,13160.432732289999,27167.595783419994,53252.99664312001 2026-03-29,11:08:52.000,88,11151731,8885,0,1774782531,13160.42599597999,27628.940194530005,53252.98266888 2026-03-29,11:08:53.000,88,11151760,8365,0,1774782532,13160.392314429999,29474.578656779995,53252.96170752 2026-03-29,11:08:54.000,88,11151716,8205,0,1774782533,13160.40578704999,32242.948236030003,53252.94074616 2026-03-29,11:08:55.000,88,11151710,8245,0,1774782534,13160.419259669994,33627.11540282999,53252.905810560005 2026-03-29,11:08:57.000,88,11151697,7685,0,1774782536,13160.40578704999,29935.83847833,53252.86388784 2026-03-29,11:08:58.000,88,11151706,7405,0,1774782537,13160.439468599994,34088.410470029994,53252.87786208001 2026-03-29,11:08:59.000,88,11151723,8125,0,1774782538,13160.500095389994,32242.8002043,53252.84991360001 2026-03-29,11:09:00.000,88,11151783,8925,0,1774782539,13160.49335908,30858.541398810004,53252.89183632 2026-03-29,11:09:01.000,88,11151748,8245,0,1774782540,13160.53377694,27167.36316213,53252.82196512 2026-03-29,11:09:02.000,88,11151760,8245,0,1774782541,13160.58766741999,32242.793155170002,53252.814978 2026-03-29,11:09:03.000,88,11151730,7484,0,1774782542,13160.64829420999,27167.447751689993,53252.72414544 2026-03-29,11:09:04.000,88,11151673,8925,0,1774782543,13160.69544838,29935.951264410003,53252.75209392 2026-03-29,11:09:05.000,88,11151762,7605,0,1774782544,13160.78975671999,32704.468875389997,53252.64030000001 2026-03-29,11:09:06.000,88,11151709,8965,0,1774782545,13160.843647199996,31320.315806850005,53252.70318408 2026-03-29,11:09:08.000,88,11151712,7484,0,1774782547,13161.032263879992,30859.098280079997,53252.64030000001 2026-03-29,11:09:09.000,88,11151717,8925,0,1774782548,13161.146781149997,30859.175820510005,53252.6053644 2026-03-29,11:09:10.000,88,11151726,7245,0,1774782549,13161.234353179992,35473.310746350006,53252.55645456 2026-03-29,11:09:11.000,88,11151721,8965,0,1774782550,13161.294979969993,29936.557489590006,53252.500557600004 2026-03-29,11:09:12.000,88,11151711,7925,0,1774782551,13161.301716280002,28090.95427299,53252.51453184001 2026-03-29,11:09:13.000,88,11151701,7845,0,1774782552,13161.321925210003,27629.574616230006,53252.51453184001 2026-03-29,11:09:14.000,88,11151682,8405,0,1774782553,13161.342134140003,25322.65518504,53252.47959624 2026-03-29,11:09:15.000,88,11151759,7925,0,1774782554,13161.348870449998,29013.918011279995,53252.402737920005 2026-03-29,11:09:16.000,88,11151755,7885,0,1774782555,13161.348870449998,28091.27853297,53252.33985384 2026-03-29,11:09:17.000,88,11151742,7525,0,1774782556,13161.402760929988,30398.501076750006,53252.30491824001 2026-03-29,11:09:19.000,88,11151736,7165,0,1774782558,13161.476860339993,37319.921988539994,53252.332866720004 2026-03-29,11:09:20.000,88,11151747,8005,0,1774782559,13161.530750819999,33167.434586400006,53252.26299552 2026-03-29,11:09:21.000,88,11151775,7965,0,1774782560,13161.584641299989,29014.883742089994,53252.235047040005 2026-03-29,11:09:22.000,88,11151693,8845,0,1774782561,13161.611586539999,28092.166723350005,53252.14421448 2026-03-29,11:09:23.000,88,11151721,7805,0,1774782562,13161.611586539999,30860.754825630007,53252.22805992001 2026-03-29,11:09:24.000,88,11151751,8765,0,1774782563,13161.66547701999,29476.545364050005,53252.10229176 2026-03-29,11:09:25.000,88,11151742,7405,0,1774782564,13161.672213329999,26708.16873567,53252.116266000005 2026-03-29,11:09:26.000,88,11151700,7565,0,1774782565,13161.69242226,27631.06198266,53252.13722736001 2026-03-29,11:09:27.000,88,11151716,7525,0,1774782566,13161.74631273999,30399.643035810004,53252.14421448 2026-03-29,11:09:28.000,88,11151682,7605,0,1774782567,13161.73284012,32706.809186550003,53252.14421448 2026-03-29,11:09:30.000,88,11151713,8045,0,1774782569,13161.79346691,32706.83738307,53252.06036904001 2026-03-29,11:09:31.000,88,11151700,7484,0,1774782570,13161.759785359995,27631.322800470007,53252.08831752001 2026-03-29,11:09:32.000,88,11151736,7685,0,1774782571,13161.72610380999,33168.32277678,53252.067356160005 2026-03-29,11:09:33.000,88,11151772,7405,0,1774782572,13161.672213329999,30399.812214930003,53252.06036904001 2026-03-29,11:09:34.000,88,11151700,8445,0,1774782573,13161.631795469999,30399.776969280007,53252.07434328 2026-03-29,11:09:35.000,88,11151716,7805,0,1774782574,13161.611586539999,32245.464775440007,53252.0463948 2026-03-29,11:09:36.000,88,11151756,7725,0,1774782575,13161.618322849994,31322.61382323,53252.0463948 2026-03-29,11:09:37.000,88,11151782,7484,0,1774782576,13161.577904989994,29476.92601707,53252.0463948 2026-03-29,11:09:38.000,88,11151696,7445,0,1774782577,13161.503805579989,30861.100233000005,53251.948575120005 2026-03-29,11:09:39.000,88,11151749,7725,0,1774782578,13161.416233549993,25324.09320756,53251.969536480006 2026-03-29,11:09:41.000,88,11151733,8965,0,1774782580,13161.294979969993,30861.050889089995,53252.06036904001 2026-03-29,11:09:42.000,88,11151780,8125,0,1774782581,13161.241089490002,32706.717547859997,53252.00447208 2026-03-29,11:09:43.000,88,11151750,8285,0,1774782582,13161.220880560002,27631.174768740006,53252.01145920001 2026-03-29,11:09:44.000,88,11151784,7525,0,1774782583,13161.193935319992,31322.592675840002,53251.997484960004 2026-03-29,11:09:45.000,88,11151756,8485,0,1774782584,13161.180462700002,29938.284526439995,53252.018446320006 2026-03-29,11:09:46.000,88,11151752,7445,0,1774782585,13161.166990079997,29938.249280789998,53252.03242056 2026-03-29,11:09:47.000,88,11151760,8045,0,1774782586,13161.133308529992,30399.593691899994,53252.116266000005 2026-03-29,11:09:48.000,88,11151772,7484,0,1774782587,13161.160253770002,28092.448688549994,53252.10229176 2026-03-29,11:09:49.000,88,11151733,8685,0,1774782588,13161.086154359997,29015.172756419997,53252.10927888001 2026-03-29,11:09:50.000,88,11151731,8645,0,1774782589,13161.012054949992,33167.779993770004,53252.14421448 2026-03-29,11:09:52.000,88,11151760,8405,0,1774782591,13160.985109709996,27169.29462375,53252.15818872001 2026-03-29,11:09:53.000,88,11151729,8765,0,1774782592,13160.931219229991,28092.04688814,53252.24902128 2026-03-29,11:09:54.000,88,11151753,7925,0,1774782593,13160.91774661,30399.008614110004,53252.22805992001 2026-03-29,11:09:55.000,88,11151739,7565,0,1774782594,13160.850383509991,31321.739731110007,53252.283956880005 2026-03-29,11:09:56.000,88,11151724,7645,0,1774782595,13160.87732875,27169.005609419997,53252.30491824001 2026-03-29,11:09:57.000,88,11151735,8725,0,1774782596,13160.843647199996,24400.389310619998,53252.32587960001 2026-03-29,11:09:58.000,88,11151695,8765,0,1774782597,13160.884065059996,33628.433590140005,53252.34684096001 2026-03-29,11:09:59.000,88,11151766,7165,0,1774782598,13160.937955540001,31321.3379307,53252.34684096001 2026-03-29,11:10:00.000,88,11151744,8525,0,1774782599,13160.91774661,29014.235222129995,53252.39575080001 2026-03-29,11:10:01.000,88,11151725,8165,0,1774782600,13160.971637089991,35473.916971529994,53252.4306864 2026-03-29,11:10:03.000,88,11151769,7965,0,1774782602,13161.018791260001,28091.10230472,53252.47959624 2026-03-29,11:10:04.000,88,11151730,7605,0,1774782603,13161.039000190001,30859.436638319996,53252.521518960006 2026-03-29,11:10:05.000,88,11151772,8365,0,1774782604,13161.025527569996,34089.13653042,53252.48658336 2026-03-29,11:10:06.000,88,11151730,7565,0,1774782605,13161.052472809992,29013.565554779998,53252.45863488 2026-03-29,11:10:07.000,88,11151743,8885,0,1774782606,13161.086154359997,35473.07107593,53252.47260912001 2026-03-29,11:10:08.000,88,11151771,8765,0,1774782607,13161.140044840002,29936.12749266,53252.521518960006 2026-03-29,11:10:09.000,88,11151744,8285,0,1774782608,13161.133308529992,31781.730709259995,53252.49357048001 2026-03-29,11:10:10.000,88,11151733,8805,0,1774782609,13161.193935319992,27167.652176460004,53252.50754472 2026-03-29,11:10:11.000,88,11151766,7405,0,1774782610,13161.261298420002,26244.723683820004,53252.51453184001 2026-03-29,11:10:12.000,88,11151690,8205,0,1774782611,13161.261298420002,30397.28862639,53252.48658336 2026-03-29,11:10:14.000,88,11151714,8285,0,1774782613,13161.362343069988,30397.316822909997,53252.46562200001 2026-03-29,11:10:15.000,88,11151769,8805,0,1774782614,13161.409497239998,28090.355096939995,53252.45863488 2026-03-29,11:10:16.000,88,11151719,7845,0,1774782615,13161.443178789988,29474.52226374,53252.42369928001 2026-03-29,11:10:17.000,88,11151730,7484,0,1774782616,13161.497069269994,26706.173831880005,53252.38876368 2026-03-29,11:10:18.000,88,11151727,9125,0,1774782617,13161.524014509989,33165.76394259,53252.38876368 2026-03-29,11:10:19.000,88,11151750,7325,0,1774782618,13161.497069269994,33165.70754955,53252.42369928001 2026-03-29,11:10:20.000,88,11151734,7165,0,1774782619,13161.483596649989,29013.008673510005,53252.32587960001 2026-03-29,11:10:21.000,88,11151733,8045,0,1774782620,13161.483596649989,30397.196987699994,53252.332866720004 2026-03-29,11:10:22.000,88,11151729,7845,0,1774782621,13161.449915099998,36395.35809774,53252.31889248 2026-03-29,11:10:23.000,88,11151763,8805,0,1774782622,13161.409497239998,27628.735769759995,53252.24902128 2026-03-29,11:10:25.000,88,11151703,7565,0,1774782624,13161.328661519998,27167.320867350005,53252.15818872001 2026-03-29,11:10:26.000,88,11151703,7925,0,1774782625,13161.315188899993,30397.098299880003,53252.116266000005 2026-03-29,11:10:27.000,88,11151753,7805,0,1774782626,13161.247825799997,34088.396371769995,53252.116266000005 2026-03-29,11:10:28.000,88,11151746,7445,0,1774782627,13161.214144249992,28090.235261730006,53252.0813304 2026-03-29,11:10:29.000,88,11151709,8005,0,1774782628,13161.153517459992,30858.689430540006,53252.07434328 2026-03-29,11:10:30.000,88,11151769,7965,0,1774782629,13161.113099599992,29474.52226374,53251.92062664001 2026-03-29,11:10:31.000,88,11151759,7925,0,1774782630,13161.018791260001,32242.97643255,53251.969536480006 2026-03-29,11:10:32.000,88,11151777,8045,0,1774782631,13160.924482919996,27167.602832549994,53251.899665280005 2026-03-29,11:10:33.000,88,11151737,8605,0,1774782632,13160.870592439991,31320.280561199994,53251.85774256 2026-03-29,11:10:34.000,88,11151761,7805,0,1774782633,13160.76954778999,28551.875736300004,53251.829794080004 2026-03-29,11:10:36.000,88,11151727,7805,0,1774782635,13160.56745848999,32243.159709929998,53251.72498728001 2026-03-29,11:10:37.000,88,11151715,8805,0,1774782636,13160.50683169999,35011.5574857,53251.683064560006 2026-03-29,11:10:38.000,88,11151763,8125,0,1774782637,13160.351896569999,31781.730709259995,53251.683064560006 2026-03-29,11:10:39.000,88,11151760,8525,0,1774782638,13160.271060849998,29936.113394400003,53251.50139944 2026-03-29,11:10:40.000,88,11151741,7965,0,1774782639,13160.170016199998,28551.889834560003,53251.52934792 2026-03-29,11:10:41.000,88,11151706,7484,0,1774782640,13160.048762619997,27167.729716889997,53251.445502480005 2026-03-29,11:10:42.000,88,11151705,7965,0,1774782641,13159.981399520002,29013.347031750003,53251.48742520001 2026-03-29,11:10:43.000,88,11151740,8365,0,1774782642,13159.940981660002,30397.718623320005,53251.34069568001 2026-03-29,11:10:44.000,88,11151737,8645,0,1774782643,13159.914036419992,26245.111385969998,53251.33370856 2026-03-29,11:10:45.000,88,11151771,8605,0,1774782644,13159.806255459996,35934.63401007,53251.30576008 2026-03-29,11:10:47.000,88,11151686,8125,0,1774782646,13159.691738189991,29936.381261339993,53251.30576008 2026-03-29,11:10:48.000,88,11151671,8165,0,1774782647,13159.61090246999,23476.692462809995,53251.22191464001 2026-03-29,11:10:49.000,88,11151756,7365,0,1774782648,13159.51659413,29013.572603909997,53251.179991920006 2026-03-29,11:10:50.000,88,11151772,8485,0,1774782649,13159.42902209999,31320.51318249,53251.20095328001 2026-03-29,11:10:51.000,88,11151728,7484,0,1774782650,13159.341450069995,29013.410473919997,53251.10313360001 2026-03-29,11:10:52.000,88,11151732,7245,0,1774782651,13159.213460179999,29936.169787439998,53251.15204344001 2026-03-29,11:10:53.000,88,11151750,8525,0,1774782652,13159.152833389999,29474.768983290007,53251.12409496001 2026-03-29,11:10:54.000,88,11151772,8205,0,1774782653,13159.051788739998,28551.889834560003,53251.04723664 2026-03-29,11:10:55.000,88,11151754,8205,0,1774782654,13159.004634569988,25322.02076334,53251.04024952 2026-03-29,11:10:56.000,88,11151702,8565,0,1774782655,13158.964216709988,29936.028804839996,53250.94941696 2026-03-29,11:10:58.000,88,11151730,7685,0,1774782657,13158.849699439997,29013.191950890003,53250.90749424 2026-03-29,11:10:59.000,88,11151736,8325,0,1774782658,13158.829490509997,30858.73172532,53250.87954576 2026-03-29,11:11:00.000,88,11151693,7845,0,1774782659,13158.822754200002,28090.319851289998,53250.85159728 2026-03-29,11:11:01.000,88,11151722,7405,0,1774782660,13158.836226819993,32704.370187570006,53250.73980336 2026-03-29,11:11:02.000,88,11151717,7725,0,1774782661,13158.842963130002,32242.99053081,53250.7537776 2026-03-29,11:11:03.000,88,11151712,7685,0,1774782662,13158.822754200002,29935.9724118,53250.74679048001 2026-03-29,11:11:04.000,88,11151746,7484,0,1774782663,13158.816017889993,25321.900928129995,53250.71185488 2026-03-29,11:11:05.000,88,11151722,8325,0,1774782664,13158.856435749993,34549.95930591,53250.6839064 2026-03-29,11:11:06.000,88,11151779,8925,0,1774782665,13158.883380990002,28551.621967619998,53250.64897080001 2026-03-29,11:11:07.000,88,11151770,8125,0,1774782666,13158.903589920003,31781.434645800007,53250.544164 2026-03-29,11:11:09.000,88,11151790,8325,0,1774782668,13158.984425639988,33627.0378624,53250.50224128001 2026-03-29,11:11:10.000,88,11151784,7365,0,1774782669,13159.045052429989,31781.378252759998,53250.4742928 2026-03-29,11:11:11.000,88,11151754,7685,0,1774782670,13159.119151839994,31320.005645130004,53250.439357200004 2026-03-29,11:11:12.000,88,11151780,7445,0,1774782671,13159.179778629994,35472.5705877,53250.37647312 2026-03-29,11:11:13.000,88,11151755,8045,0,1774782672,13159.24714172999,30397.077152490005,53250.27865344 2026-03-29,11:11:14.000,88,11151785,8645,0,1774782673,13159.31450483,25783.069110990007,53250.31358904001 2026-03-29,11:11:15.000,88,11151750,7405,0,1774782674,13159.30776851999,27628.651180200002,53250.30660192 2026-03-29,11:11:16.000,88,11151724,7565,0,1774782675,13159.33471376,29012.938182209997,53250.20179512 2026-03-29,11:11:17.000,88,11151730,7565,0,1774782676,13159.37513162,28551.565574580003,53250.271666320004 2026-03-29,11:11:18.000,88,11151731,8005,0,1774782677,13159.402076859995,29012.980476990007,53250.30660192 2026-03-29,11:11:20.000,88,11151699,7765,0,1774782679,13159.48964888999,34549.8394707,53250.2297436 2026-03-29,11:11:21.000,88,11151713,8925,0,1774782680,13159.543539369995,25783.217142719994,53250.1598724 2026-03-29,11:11:22.000,88,11151694,7245,0,1774782681,13159.61090246999,30397.28157726,53250.24371784001 2026-03-29,11:11:23.000,88,11151737,8925,0,1774782682,13159.651320329991,34549.82537244,53250.16685952001 2026-03-29,11:11:24.000,88,11151787,8005,0,1774782683,13159.691738189991,30858.647135759995,53250.20179512 2026-03-29,11:11:25.000,88,11151775,8605,0,1774782684,13159.732156049991,30397.182889439995,53250.13891104 2026-03-29,11:11:26.000,88,11151774,7445,0,1774782685,13159.792782839992,26705.997603630007,53250.152885280004 2026-03-29,11:11:27.000,88,11151757,8125,0,1774782686,13159.853409629992,25783.14665142,53250.13891104 2026-03-29,11:11:28.000,88,11151659,8605,0,1774782687,13159.887091179997,31781.307761460004,53250.13891104 2026-03-29,11:11:29.000,88,11151706,7445,0,1774782688,13159.900563800002,29012.867690910003,53250.13192392 2026-03-29,11:11:31.000,88,11151721,7965,0,1774782690,13159.961190590002,32242.694467349997,53250.1598724 2026-03-29,11:11:32.000,88,11151702,8325,0,1774782691,13159.974663209992,32704.10936976,53250.08301408 2026-03-29,11:11:33.000,88,11151717,8245,0,1774782692,13159.988135829997,30858.520251420006,53250.11794968001 2026-03-29,11:11:34.000,88,11151726,8205,0,1774782693,13159.947717969997,29935.66929921,53250.06903984 2026-03-29,11:11:35.000,88,11151701,7925,0,1774782694,13159.954454279992,29012.811297869994,53250.04109136 2026-03-29,11:11:36.000,88,11151754,8445,0,1774782695,13159.900563800002,30396.97141554,53250.11096256 2026-03-29,11:11:37.000,88,11151770,7645,0,1774782696,13159.893827489992,33626.762946329996,53249.99218152 2026-03-29,11:11:38.000,88,11151706,7605,0,1774782697,13159.900563800002,25782.885833609995,53249.97122016 2026-03-29,11:11:39.000,88,11151698,7445,0,1774782698,13159.893827489992,30858.27353187,53249.94327168 2026-03-29,11:11:40.000,88,11151722,8445,0,1774782699,13159.880354870002,27167.088246059997,53249.95025880001 2026-03-29,11:11:42.000,88,11151750,8485,0,1774782701,13159.725419739996,27628.538394119998,53249.86641336 2026-03-29,11:11:43.000,88,11151689,8765,0,1774782702,13159.67826557,33626.70655329,53249.87340048 2026-03-29,11:11:44.000,88,11151699,8845,0,1774782703,13159.563748299995,32242.447747800004,53249.81051640001 2026-03-29,11:11:45.000,88,11151747,8885,0,1774782704,13159.47617627,31319.5756482,53249.76160656001 2026-03-29,11:11:46.000,88,11151744,8125,0,1774782705,13159.381867929995,27167.024803890003,53249.85243912 2026-03-29,11:11:47.000,88,11151664,7605,0,1774782706,13159.2942959,28551.255412860002,53249.79654216 2026-03-29,11:11:48.000,88,11151711,8125,0,1774782707,13159.22693279999,29012.642118749995,53249.76160656001 2026-03-29,11:11:49.000,88,11151731,8005,0,1774782708,13159.159569699994,35010.95126052,53249.78256792001 2026-03-29,11:11:50.000,88,11151697,8885,0,1774782709,13159.071997669998,28089.98149305,53249.768593680004 2026-03-29,11:11:51.000,88,11151719,7725,0,1774782710,13158.977689329993,35010.98650617,53249.76160656001 2026-03-29,11:11:53.000,88,11151765,8205,0,1774782712,13158.890117299998,37779.292643249995,53249.68474824 2026-03-29,11:11:54.000,88,11151714,8405,0,1774782713,13158.802545270002,29012.670315270007,53249.69872248 2026-03-29,11:11:55.000,88,11151757,7805,0,1774782714,13158.782336340002,30858.188942310007,53249.670774000006 2026-03-29,11:11:56.000,88,11151734,7525,0,1774782715,13158.714973239992,32242.35610911,53249.68474824 2026-03-29,11:11:57.000,88,11151701,8085,0,1774782716,13158.674555379992,35010.6410988,53249.61487704001 2026-03-29,11:11:58.000,88,11151721,7685,0,1774782717,13158.586983349996,30858.055008840005,53249.52404448001 2026-03-29,11:11:59.000,88,11151739,8965,0,1774782718,13158.560038110001,30857.94927189,53249.54500584001 2026-03-29,11:12:00.000,88,11151761,7965,0,1774782719,13158.506147629996,34087.797195720006,53249.551992960005 2026-03-29,11:12:01.000,88,11151707,8685,0,1774782720,13158.4185756,33626.41048983,53249.51705736 2026-03-29,11:12:02.000,88,11151731,7845,0,1774782721,13158.35121249999,29473.73276118,53249.482121760004 2026-03-29,11:12:04.000,88,11151715,8605,0,1774782723,13158.203013679995,31780.821371490005,53249.35635360001 2026-03-29,11:12:05.000,88,11151773,8645,0,1774782724,13158.13565058,27628.21413414,53249.40526344001 2026-03-29,11:12:06.000,88,11151693,8765,0,1774782725,13158.02786961999,30858.026812320008,53249.35635360001 2026-03-29,11:12:07.000,88,11151703,8685,0,1774782726,13157.96724282999,28550.9593494,53249.35635360001 2026-03-29,11:12:08.000,88,11151735,8925,0,1774782727,13157.913352349999,29012.282613119998,53249.27949528001 2026-03-29,11:12:09.000,88,11151731,8045,0,1774782728,13157.879670799994,24398.239325970004,53249.314430880004 2026-03-29,11:12:10.000,88,11151746,7445,0,1774782729,13157.832516629998,30396.33699384,53249.2515468 2026-03-29,11:12:11.000,88,11151747,8085,0,1774782730,13157.792098769998,28089.35412048,53249.1816756 2026-03-29,11:12:12.000,88,11151712,8245,0,1774782731,13157.778626149993,29012.162777909994,53249.08385592 2026-03-29,11:12:13.000,88,11151715,7805,0,1774782732,13157.731471979998,30857.674355819996,53249.05590744 2026-03-29,11:12:15.000,88,11151700,7484,0,1774782734,13157.630427329997,33164.53739397001,53249.03494608 2026-03-29,11:12:16.000,88,11151717,8045,0,1774782735,13157.590009469997,28550.444762910003,53248.99302336001 2026-03-29,11:12:17.000,88,11151770,8205,0,1774782736,13157.529382679997,28550.33902596,53248.96507488 2026-03-29,11:12:18.000,88,11151735,9125,0,1774782737,13157.482228510002,30395.794210830005,53248.95808776 2026-03-29,11:12:19.000,88,11151723,7845,0,1774782738,13157.475492199992,26243.236317389994,53248.91616504 2026-03-29,11:12:20.000,88,11151704,7484,0,1774782739,13157.448546959997,30857.195014979996,53248.88821656 2026-03-29,11:12:21.000,88,11151698,7445,0,1774782740,13157.488964819997,30395.878800389997,53248.8672552 2026-03-29,11:12:22.000,88,11151701,9165,0,1774782741,13157.455283269992,34087.021791420004,53248.81834536 2026-03-29,11:12:23.000,88,11151739,8125,0,1774782742,13157.435074339992,30395.773063440007,53248.83930672 2026-03-29,11:12:24.000,88,11151689,7965,0,1774782743,13157.441810650002,28550.219190749995,53248.82533248001 2026-03-29,11:12:26.000,88,11151689,8725,0,1774782745,13157.488964819997,28550.078208150007,53248.797384 2026-03-29,11:12:27.000,88,11151731,8845,0,1774782746,13157.482228510002,25781.574695429998,53248.75546128001 2026-03-29,11:12:28.000,88,11151623,8605,0,1774782747,13157.488964819997,32702.36823465,53248.75546128001 2026-03-29,11:12:29.000,88,11151702,7445,0,1774782748,13157.488964819997,32240.932184849997,53248.67860296 2026-03-29,11:12:30.000,88,11151710,7605,0,1774782749,13157.515910059992,33624.97951644,53248.713538560005 2026-03-29,11:12:31.000,88,11151706,8685,0,1774782750,13157.509173749997,33163.50822099,53248.664628720006 2026-03-29,11:12:32.000,88,11151686,7365,0,1774782751,13157.542855300002,31779.348103319993,53248.63668024001 2026-03-29,11:12:33.000,88,11151717,8965,0,1774782752,13157.542855300002,28549.556572529997,53248.58777040001 2026-03-29,11:12:34.000,88,11151671,7885,0,1774782753,13157.563064230002,31779.214169850005,53248.56680904001 2026-03-29,11:12:35.000,88,11151726,8245,0,1774782754,13157.509173749997,31779.207120720006,53248.60174464 2026-03-29,11:12:37.000,88,11151700,8405,0,1774782756,13157.455283269992,27165.177931829996,53248.45501512 2026-03-29,11:12:38.000,88,11151595,8125,0,1774782757,13157.381183860001,30856.236333299996,53248.475976480004 2026-03-29,11:12:39.000,88,11151596,7845,0,1774782758,13157.428338029997,29010.738853650008,53248.45501512 2026-03-29,11:12:40.000,88,11151554,7565,0,1774782759,13157.354238619992,31317.63713745,53248.45501512 2026-03-29,11:12:41.000,88,11151552,8485,0,1774782760,13157.401392790001,31778.995646819996,53248.48995072001 2026-03-29,11:12:42.000,88,11151760,8525,0,1774782761,13157.414865409992,30856.243382429995,53248.448028000006 2026-03-29,11:12:43.000,88,11151743,8765,0,1774782762,13157.374447549992,29933.455872389997,53248.37116968001 2026-03-29,11:12:44.000,88,11151705,8765,0,1774782763,13157.387920169997,30394.87782393,53248.40610528 2026-03-29,11:12:45.000,88,11151732,7484,0,1774782764,13157.374447549992,27165.12153879,53248.44104088001 2026-03-29,11:12:46.000,88,11151707,8005,0,1774782765,13157.374447549992,35008.74488283,53248.39213104 2026-03-29,11:12:48.000,88,11151680,7405,0,1774782767,13157.293611829991,30856.236333299996,53248.36418256 2026-03-29,11:12:49.000,88,11151676,7484,0,1774782768,13157.232985039991,30394.842578280004,53248.33623408 2026-03-29,11:12:50.000,88,11151671,8045,0,1774782769,13157.232985039991,24858.173911079997,53248.32225984001 2026-03-29,11:12:51.000,88,11151730,8285,0,1774782770,13157.15888563,30856.130596350005,53248.3432212 2026-03-29,11:12:52.000,88,11151701,8005,0,1774782771,13157.09152252999,33624.422635170005,53248.35719544 2026-03-29,11:12:53.000,88,11151764,7605,0,1774782772,13157.064577289995,29471.942282160002,53248.39213104 2026-03-29,11:12:54.000,88,11151726,7525,0,1774782773,13157.104995149995,29933.307840659996,53248.37116968001 2026-03-29,11:12:55.000,88,11151742,7405,0,1774782774,13157.05784098,30856.067154179997,53248.35719544 2026-03-29,11:12:56.000,88,11151697,8885,0,1774782775,13157.07131359999,30394.602907859997,53248.35719544 2026-03-29,11:12:57.000,88,11151704,7845,0,1774782776,13157.07131359999,35469.84962352,53248.329246960006 2026-03-29,11:12:59.000,88,11151734,8405,0,1774782778,13157.11173145999,26703.424671179993,53248.42007952001 2026-03-29,11:13:00.000,88,11151741,8765,0,1774782779,13157.11846777,30855.8838768,53248.33623408 2026-03-29,11:13:01.000,88,11151738,7365,0,1774782780,13157.15214931999,34085.527375859994,53248.40610528 2026-03-29,11:13:02.000,88,11151713,8045,0,1774782781,13157.19256717999,26703.297786840005,53248.427066640004 2026-03-29,11:13:03.000,88,11151742,8485,0,1774782782,13157.23972135,31317.178944,53248.39213104 2026-03-29,11:13:04.000,88,11151775,8765,0,1774782783,13157.23972135,29933.054071980005,53248.4130924 2026-03-29,11:13:05.000,88,11151725,7965,0,1774782784,13157.25993028,25319.243406120004,53248.43405376 2026-03-29,11:13:06.000,88,11151731,8605,0,1774782785,13157.246457659996,33624.253456050006,53248.46898936001 2026-03-29,11:13:07.000,88,11151734,7205,0,1774782786,13157.253193969991,34085.569670640005,53248.43405376 2026-03-29,11:13:08.000,88,11151753,7805,0,1774782787,13157.273402899991,30394.518318300004,53248.46898936001 2026-03-29,11:13:10.000,88,11151765,8645,0,1774782789,13157.253193969991,29933.173907189994,53248.50392496 2026-03-29,11:13:11.000,88,11151704,7484,0,1774782790,13157.212776109991,34547.04801522,53248.51789920001 2026-03-29,11:13:12.000,88,11151706,7525,0,1774782791,13157.206039799996,26703.50926074,53248.48995072001 2026-03-29,11:13:13.000,88,11151765,7965,0,1774782792,13157.23972135,28087.655280150007,53248.4829636 2026-03-29,11:13:14.000,88,11151747,7965,0,1774782793,13157.280139210001,31317.404516159993,53248.53886056001 2026-03-29,11:13:15.000,88,11151737,7845,0,1774782794,13157.21951242,34085.75999715,53248.48995072001 2026-03-29,11:13:16.000,88,11151709,7965,0,1774782795,13157.19930349,30856.074203309996,53248.46200224 2026-03-29,11:13:17.000,88,11151777,7925,0,1774782796,13157.15888563,30856.109448960007,53248.48995072001 2026-03-29,11:13:18.000,88,11151743,8565,0,1774782797,13157.13194038999,30856.067154179997,53248.46200224 2026-03-29,11:13:19.000,88,11151708,7405,0,1774782798,13157.07804991,30856.03895766,53248.475976480004 2026-03-29,11:13:21.000,88,11151752,7645,0,1774782800,13157.01068680999,35469.800279610005,53248.46898936001 2026-03-29,11:13:22.000,88,11151685,8165,0,1774782801,13156.983741569995,30855.820434630004,53248.43405376 2026-03-29,11:13:23.000,88,11151731,8245,0,1774782802,13157.003950499995,29010.280660200006,53248.39911816001 2026-03-29,11:13:24.000,88,11151727,8765,0,1774782803,13157.03089573999,32240.036945340005,53248.4130924 2026-03-29,11:13:25.000,88,11151709,7685,0,1774782804,13157.044368359995,30855.897975059997,53248.46200224 2026-03-29,11:13:26.000,88,11151732,7685,0,1774782805,13157.044368359995,26242.073210939998,53248.35020832001 2026-03-29,11:13:27.000,88,11151748,8285,0,1774782806,13157.01068680999,30394.57471134,53248.38514392 2026-03-29,11:13:28.000,88,11151722,8285,0,1774782807,13157.03763205,29010.49918323,53248.35719544 2026-03-29,11:13:29.000,88,11151720,8365,0,1774782808,13157.044368359995,34547.27358738,53248.36418256 2026-03-29,11:13:30.000,88,11151697,8645,0,1774782809,13157.09152252999,26242.36222527,53248.280337120006 2026-03-29,11:13:32.000,88,11151757,8805,0,1774782811,13157.19256717999,28088.113473599995,53248.30129848001 2026-03-29,11:13:33.000,88,11151766,7285,0,1774782812,13157.19930349,31317.919102650005,53248.259375760004 2026-03-29,11:13:34.000,88,11151720,7605,0,1774782813,13157.232985039991,32240.861693550003,53248.28732424 2026-03-29,11:13:35.000,88,11151714,7605,0,1774782814,13157.23972135,27626.973487259995,53248.26636288 2026-03-29,11:13:36.000,88,11151746,7645,0,1774782815,13157.206039799996,27626.91004509,53248.27335000001 2026-03-29,11:13:37.000,88,11151733,8005,0,1774782816,13157.145413009996,29011.070162760006,53248.27335000001 2026-03-29,11:13:38.000,88,11151702,7525,0,1774782817,13157.11846777,29011.077211890006,53248.25238864001 2026-03-29,11:13:39.000,88,11151732,7565,0,1774782818,13157.084786219995,31318.053036120007,53248.21745304 2026-03-29,11:13:40.000,88,11151730,7484,0,1774782819,13157.03763205,31779.467938529997,53248.259375760004 2026-03-29,11:13:41.000,88,11151739,7805,0,1774782820,13156.99047787999,35931.997635449996,53248.23142728001 2026-03-29,11:13:43.000,88,11151737,7685,0,1774782822,13157.084786219995,31318.088281770004,53248.161556080006 2026-03-29,11:13:44.000,88,11151735,7845,0,1774782823,13157.125204079995,31318.194018719994,53248.259375760004 2026-03-29,11:13:45.000,88,11151758,8485,0,1774782824,13157.15888563,30395.505196500002,53248.20347880001 2026-03-29,11:13:46.000,88,11151723,7925,0,1774782825,13157.206039799996,25781.72272716,53248.18950456 2026-03-29,11:13:47.000,88,11151772,7685,0,1774782826,13157.273402899991,29934.322915380006,53248.18950456 2026-03-29,11:13:48.000,88,11151727,8005,0,1774782827,13157.334029689991,32241.36218178,53248.25238864001 2026-03-29,11:13:49.000,88,11151705,8085,0,1774782828,13157.320557070001,27627.466926359994,53248.19649168 2026-03-29,11:13:50.000,88,11151718,8325,0,1774782829,13157.360974930001,34087.09228272,53248.21745304 2026-03-29,11:13:51.000,88,11151744,7685,0,1774782830,13157.408129099997,28088.888877899997,53248.329246960006 2026-03-29,11:13:52.000,88,11151719,8765,0,1774782831,13157.441810650002,27166.115466119998,53248.35719544 2026-03-29,11:13:54.000,88,11151756,7005,0,1774782833,13157.515910059992,29934.463897980007,53248.37116968001 2026-03-29,11:13:55.000,88,11151783,8245,0,1774782834,13157.650636259998,29934.477996240006,53248.35719544 2026-03-29,11:13:56.000,88,11151747,7885,0,1774782835,13157.704526740003,32241.446771339994,53248.30129848001 2026-03-29,11:13:57.000,88,11151754,7525,0,1774782836,13157.751680909998,31780.06711458,53248.37116968001 2026-03-29,11:13:58.000,88,11151732,8365,0,1774782837,13157.798835079993,26704.79925153,53248.3432212 2026-03-29,11:13:59.000,88,11151758,8365,0,1774782838,13157.812307699998,29934.576684059997,53248.448028000006 2026-03-29,11:14:00.000,88,11151720,7365,0,1774782839,13157.798835079993,29934.590782319996,53248.39213104 2026-03-29,11:14:01.000,88,11151762,8565,0,1774782840,13157.805571389988,29473.112437739997,53248.51789920001 2026-03-29,11:14:02.000,88,11151744,7405,0,1774782841,13157.839252939993,33625.705576830005,53248.52488632 2026-03-29,11:14:03.000,88,11151719,9045,0,1774782842,13157.832516629998,28550.367222479996,53248.53886056001 2026-03-29,11:14:05.000,88,11151755,8285,0,1774782844,13157.852725559998,29934.53438928,53248.51091208 2026-03-29,11:14:06.000,88,11151790,7484,0,1774782845,13157.872934489998,24859.25242797,53248.56680904001 2026-03-29,11:14:07.000,88,11151726,8205,0,1774782846,13157.906616039989,31780.264490219997,53248.65065448 2026-03-29,11:14:08.000,88,11151683,9085,0,1774782847,13157.926824969989,32241.665294370003,53248.60174464 2026-03-29,11:14:09.000,88,11151743,8565,0,1774782848,13157.899879729994,28089.156744840002,53248.664628720006 2026-03-29,11:14:10.000,88,11151750,7484,0,1774782849,13157.866198179989,30857.603864520002,53248.65065448 2026-03-29,11:14:11.000,88,11151730,8565,0,1774782850,13157.785362459988,31319.046963450004,53248.63668024001 2026-03-29,11:14:12.000,88,11151728,7645,0,1774782851,13157.812307699998,29934.86569839,53248.67860296 2026-03-29,11:14:13.000,88,11151730,8245,0,1774782852,13157.812307699998,27166.496119140007,53248.664628720006 2026-03-29,11:14:14.000,88,11151713,8045,0,1774782853,13157.825780319989,33625.91705073,53248.72052568 2026-03-29,11:14:16.000,88,11151768,7805,0,1774782855,13157.859461869994,33625.769019,53248.72052568 2026-03-29,11:14:17.000,88,11151702,8365,0,1774782856,13157.872934489998,25320.632084729994,53248.74148704 2026-03-29,11:14:18.000,88,11151732,7325,0,1774782857,13157.920088659994,34087.120479239995,53248.68559008001 2026-03-29,11:14:19.000,88,11151717,8005,0,1774782858,13157.980715449994,29473.063093830002,53248.67860296 2026-03-29,11:14:20.000,88,11151710,7445,0,1774782859,13157.994188069999,27166.044974820004,53248.68559008001 2026-03-29,11:14:21.000,88,11151676,8445,0,1774782860,13157.96724282999,29011.6199949,53248.73449992001 2026-03-29,11:14:22.000,88,11151747,8485,0,1774782861,13157.960506519994,26243.236317389994,53248.68559008001 2026-03-29,11:14:23.000,88,11151765,8845,0,1774782862,13157.98745175999,29011.563601860005,53248.622706 2026-03-29,11:14:24.000,88,11151716,8645,0,1774782863,13158.014396999999,30395.787161700006,53248.643667360004 2026-03-29,11:14:25.000,88,11151766,8365,0,1774782864,13158.014396999999,28550.17689597,53248.7275128 2026-03-29,11:14:27.000,88,11151719,8765,0,1774782866,13158.061551169994,31779.792198509997,53248.67161584 2026-03-29,11:14:28.000,88,11151708,8365,0,1774782867,13158.081760099994,31318.29975567,53248.67161584 2026-03-29,11:14:29.000,88,11151734,7484,0,1774782868,13158.13565058,31318.29975567,53248.7275128 2026-03-29,11:14:30.000,88,11151734,7445,0,1774782869,13158.182804749995,32241.164806140005,53248.622706 2026-03-29,11:14:31.000,88,11151725,8885,0,1774782870,13158.182804749995,26704.48204068,53248.6925772 2026-03-29,11:14:32.000,88,11151765,7805,0,1774782871,13158.25690416,35009.58372929999,53248.68559008001 2026-03-29,11:14:33.000,88,11151700,7445,0,1774782872,13158.31079463999,30857.124523680002,53248.713538560005 2026-03-29,11:14:34.000,88,11151761,7805,0,1774782873,13158.33773988,26243.15877696,53248.74847416 2026-03-29,11:14:35.000,88,11151711,8685,0,1774782874,13158.364685119996,27627.39643506,53248.74148704 2026-03-29,11:14:36.000,88,11151737,8885,0,1774782875,13158.31079463999,34548.36620253,53248.73449992001 2026-03-29,11:14:38.000,88,11151722,7445,0,1774782877,13158.405102979996,32702.805280710003,53248.7275128 2026-03-29,11:14:39.000,88,11151773,7925,0,1774782878,13158.405102979996,33164.206084859994,53248.797384 2026-03-29,11:14:40.000,88,11151694,7285,0,1774782879,13158.41183928999,33164.184937469996,53248.74847416 2026-03-29,11:14:41.000,88,11151758,8485,0,1774782880,13158.452257149991,30857.209113239995,53248.77642264001 2026-03-29,11:14:42.000,88,11151744,7484,0,1774782881,13158.485938699996,30857.202064109995,53248.881229440005 2026-03-29,11:14:43.000,88,11151744,8285,0,1774782882,13158.485938699996,29472.886865580003,53248.90917792 2026-03-29,11:14:44.000,88,11151731,8005,0,1774782883,13158.546565489996,31318.511229569995,53248.881229440005 2026-03-29,11:14:45.000,88,11151695,7805,0,1774782884,13158.607192279997,35471.062073880006,53248.930139280004 2026-03-29,11:14:46.000,88,11151717,9005,0,1774782885,13158.667819069997,29934.37225929,53248.92315216001 2026-03-29,11:14:47.000,88,11151680,8125,0,1774782886,13158.728445859997,28550.198043359997,53248.87424232001 2026-03-29,11:14:49.000,88,11151744,8405,0,1774782888,13158.876644679993,35471.090270400004,53248.94411352001 2026-03-29,11:14:50.000,88,11151689,8965,0,1774782889,13158.863172060002,29473.056044700003,53248.979049120004 2026-03-29,11:14:51.000,88,11151705,8765,0,1774782890,13158.923798850003,28088.888877899997,53249.05590744 2026-03-29,11:14:52.000,88,11151720,7365,0,1774782891,13158.944007779988,36855.37022328,53249.05590744 2026-03-29,11:14:53.000,88,11151752,8285,0,1774782892,13158.970953019998,31318.539426090007,53249.10481728 2026-03-29,11:14:54.000,88,11151689,7765,0,1774782893,13158.944007779988,28550.15574858,53249.09084304001 2026-03-29,11:14:55.000,88,11151765,7885,0,1774782894,13158.970953019998,30395.709621269998,53249.16071424001 2026-03-29,11:14:56.000,88,11151719,7965,0,1774782895,13158.930535159998,34086.83146491001,53249.1816756 2026-03-29,11:14:57.000,88,11151694,7405,0,1774782896,13158.937271469993,30857.075179770007,53249.167701360006 2026-03-29,11:14:58.000,88,11151691,7845,0,1774782897,13158.863172060002,35932.335993689994,53249.20263696 2026-03-29,11:15:00.000,88,11151706,8165,0,1774782899,13158.768863719997,29472.858669060006,53249.13276576 2026-03-29,11:15:01.000,88,11151673,7765,0,1774782900,13158.708236929997,31318.398443490005,53249.265521040004 2026-03-29,11:15:02.000,88,11151742,8005,0,1774782901,13158.613928589992,29011.394422740006,53249.17468848 2026-03-29,11:15:03.000,88,11151747,8925,0,1774782902,13158.553301799991,30395.596835189994,53249.13975288001 2026-03-29,11:15:04.000,88,11151719,7765,0,1774782903,13158.405102979996,25781.652235860005,53249.118791520006 2026-03-29,11:15:05.000,88,11151700,7484,0,1774782904,12820.46463920999,31779.672363300007,53249.118791520006 2026-03-29,11:15:06.000,88,11151679,8965,0,1774782905,13158.17606844,33163.83248097,53249.118791520006 2026-03-29,11:15:07.000,88,11151727,8005,0,1774782906,13158.00766068999,27627.036929430004,53249.0768688 2026-03-29,11:15:08.000,88,11151676,8245,0,1774782907,13157.832516629998,29472.569654730003,53249.097830160004 2026-03-29,11:15:09.000,88,11151711,8685,0,1774782908,13157.717999359993,31317.996643079998,53249.08385592 2026-03-29,11:15:11.000,88,11151677,8685,0,1774782910,13157.421601720001,35008.977504120005,53249.03494608 2026-03-29,11:15:12.000,88,11151697,7645,0,1774782911,13157.300348140001,32240.55858096,53249.048920320005 2026-03-29,11:15:13.000,88,11151592,8245,0,1774782912,13157.19256717999,34547.42161911,53249.118791520006 2026-03-29,11:15:14.000,88,11151762,8365,0,1774782913,13157.05784098,30856.17289113,53249.08385592 2026-03-29,11:15:15.000,88,11151758,7484,0,1774782914,13156.983741569995,26703.544506389997,53249.09084304001 2026-03-29,11:15:16.000,88,11151713,8085,0,1774782915,13156.90964215999,33162.83855364,53249.06289456 2026-03-29,11:15:17.000,88,11151758,7325,0,1774782916,13156.815333819999,36392.36926661999,53249.06988168001 2026-03-29,11:15:18.000,88,11151792,7365,0,1774782917,13156.76817964999,30855.587813339997,53249.0768688 2026-03-29,11:15:19.000,88,11151723,7885,0,1774782918,13156.734498099999,31316.805340110004,53249.01398472 2026-03-29,11:15:20.000,88,11151704,7525,0,1774782919,13156.721025479994,32239.388425380006,53249.01398472 2026-03-29,11:15:22.000,88,11151722,8085,0,1774782921,13156.619980829993,31316.333048400003,53249.01398472 2026-03-29,11:15:23.000,88,11151678,7645,0,1774782922,13156.599771899993,29931.961456830002,53249.02097184001 2026-03-29,11:15:24.000,88,11151714,8365,0,1774782923,13156.552617729998,30393.171934469996,53248.92315216001 2026-03-29,11:15:25.000,88,11151727,8565,0,1774782924,13156.518936179993,30393.094394040003,53248.9371264 2026-03-29,11:15:26.000,88,11151716,7325,0,1774782925,13156.505463559988,30854.311920809996,53248.91616504 2026-03-29,11:15:27.000,88,11151729,8965,0,1774782926,13156.505463559988,35467.92521103,53248.91616504 2026-03-29,11:15:28.000,88,11151749,7885,0,1774782927,13156.559354039993,33622.36428921,53248.83930672 2026-03-29,11:15:29.000,88,11151750,7484,0,1774782928,13156.566090349988,29931.18605253,53248.8672552 2026-03-29,11:15:30.000,88,11151795,7885,0,1774782929,13156.572826659998,28085.611032450004,53248.84629384 2026-03-29,11:15:31.000,88,11151736,8405,0,1774782930,13156.593035589998,31315.148794559995,53248.881229440005 2026-03-29,11:15:33.000,88,11151781,8725,0,1774782932,13156.687343929989,33621.976587059995,53248.76943552 2026-03-29,11:15:34.000,88,11151782,7565,0,1774782933,13156.714289169999,29008.151822939995,53248.7275128 2026-03-29,11:15:35.000,88,11151797,7805,0,1774782934,13156.754707029999,29469.446890139996,53248.69956432 2026-03-29,11:15:36.000,88,11151737,7885,0,1774782935,13156.84901536999,30392.234400179994,53248.664628720006 2026-03-29,11:15:37.000,88,11151703,8845,0,1774782936,13156.923114779995,26701.218293490005,53248.56680904001 2026-03-29,11:15:38.000,88,11151729,8845,0,1774782937,13156.963532639995,28546.772166180002,53248.594757520004 2026-03-29,11:15:39.000,88,11151750,7605,0,1774782938,13157.05110466999,32237.795322000005,53248.594757520004 2026-03-29,11:15:40.000,88,11151746,8405,0,1774782939,13157.13194038999,32237.816469390003,53248.615718880006 2026-03-29,11:15:41.000,88,11151693,7725,0,1774782940,13157.185830869996,35928.87487086,53248.51789920001 2026-03-29,11:15:42.000,88,11151738,7405,0,1774782941,13157.286875519996,36851.71172481,53248.46898936001 2026-03-29,11:15:44.000,88,11151733,8565,0,1774782943,13157.522646370002,33622.16691357001,53248.448028000006 2026-03-29,11:15:45.000,88,11151757,8565,0,1774782944,13157.664108880002,25317.36833754,53248.45501512 2026-03-29,11:15:46.000,88,11151719,8885,0,1774782945,13157.744944599988,29931.157856010002,53248.45501512 2026-03-29,11:15:47.000,88,11151704,7285,0,1774782946,13157.913352349999,26701.620093899997,53248.37116968001 2026-03-29,11:15:48.000,88,11151688,7484,0,1774782947,13158.02786961999,30392.784232320002,53248.33623408 2026-03-29,11:15:49.000,88,11151753,7845,0,1774782948,13158.12891426999,29008.821490290007,53248.27335000001 2026-03-29,11:15:50.000,88,11151722,7285,0,1774782949,13158.22995891999,27163.457944110007,53248.24540152 2026-03-29,11:15:51.000,88,11151698,8485,0,1774782950,13158.33100356999,26702.23336821,53248.18251744001 2026-03-29,11:15:52.000,88,11151705,7965,0,1774782951,13158.445520839996,32239.021870619996,53248.19649168 2026-03-29,11:15:53.000,88,11151738,7405,0,1774782952,13158.533092869991,28548.111500879997,53248.11963336 2026-03-29,11:15:55.000,88,11151756,8285,0,1774782954,13158.708236929997,26241.657312270007,53248.140594720004 2026-03-29,11:15:56.000,88,11151750,8525,0,1774782955,13158.816017889993,31778.523355109995,53248.14758184 2026-03-29,11:15:57.000,88,11151658,7685,0,1774782956,13158.917062539993,30855.961417230006,53248.161556080006 2026-03-29,11:15:58.000,88,11151700,8285,0,1774782957,13158.957480399993,30856.20813678,53248.22444016 2026-03-29,11:15:59.000,88,11151705,8045,0,1774782958,13159.038316119993,25319.673403049994,53248.12662048 2026-03-29,11:16:00.000,88,11151775,8725,0,1774782959,13159.038316119993,28549.52837601,53248.20347880001 2026-03-29,11:16:01.000,88,11151730,8245,0,1774782960,13158.970953019998,27165.488093549997,53248.19649168 2026-03-29,11:16:02.000,88,11151671,8765,0,1774782961,13158.964216709988,31318.060085250007,53248.24540152 2026-03-29,11:16:03.000,88,11151724,7165,0,1774782962,13158.836226819993,33163.719694889995,53248.210465920005 2026-03-29,11:16:04.000,88,11151690,7525,0,1774782963,13158.762127410002,28088.458880970007,53248.24540152 2026-03-29,11:16:06.000,88,11151696,7605,0,1774782965,13158.533092869991,34547.978500380006,53248.26636288 2026-03-29,11:16:07.000,88,11151714,7484,0,1774782966,13158.37142142999,30395.399459549997,53248.308285600004 2026-03-29,11:16:08.000,88,11151639,8605,0,1774782967,13158.344476189995,32240.918086589998,53248.31527272 2026-03-29,11:16:09.000,88,11151728,7365,0,1774782968,13158.22995891999,27626.89594683,53248.32225984001 2026-03-29,11:16:10.000,88,11151675,8725,0,1774782969,13158.142386889995,28549.620014700005,53248.308285600004 2026-03-29,11:16:11.000,88,11151720,8405,0,1774782970,13158.061551169994,31317.883856999993,53248.35020832001 2026-03-29,11:16:12.000,88,11151730,7365,0,1774782971,13158.02786961999,35931.743866770004,53248.40610528 2026-03-29,11:16:13.000,88,11151719,7805,0,1774782972,13157.926824969989,32240.650219649993,53248.448028000006 2026-03-29,11:16:14.000,88,11151727,7685,0,1774782973,13157.872934489998,26703.911061150007,53248.39911816001 2026-03-29,11:16:15.000,88,11151713,7845,0,1774782974,13157.751680909998,31317.8133657,53248.42007952001 2026-03-29,11:16:17.000,88,11151761,7845,0,1774782976,13157.590009469997,34547.39342259,53248.427066640004 2026-03-29,11:16:18.000,88,11151693,7484,0,1774782977,13157.509173749997,29472.062117370006,53248.53886056001 2026-03-29,11:16:19.000,88,11151685,7885,0,1774782978,13157.408129099997,23935.294762350008,53248.51789920001 2026-03-29,11:16:20.000,88,11151746,8445,0,1774782979,13157.320557070001,29933.286693269998,53248.545847680005 2026-03-29,11:16:21.000,88,11151711,8965,0,1774782980,13157.280139210001,29010.463937580003,53248.57379616 2026-03-29,11:16:22.000,88,11151705,8605,0,1774782981,13157.17235824999,27626.212181220006,53248.58777040001 2026-03-29,11:16:23.000,88,11151668,8285,0,1774782982,13157.15214931999,29471.618022180002,53248.58078328 2026-03-29,11:16:24.000,88,11151683,8805,0,1774782983,13157.1386767,27164.599903170005,53248.62969312 2026-03-29,11:16:25.000,88,11151692,8285,0,1774782984,13157.125204079995,32239.726783620004,53248.60873176001 2026-03-29,11:16:26.000,88,11151730,7605,0,1774782985,13157.15214931999,27164.416625790007,53248.57379616 2026-03-29,11:16:28.000,88,11151675,8885,0,1774782987,13157.21951242,30393.93324051,53248.545847680005 2026-03-29,11:16:29.000,88,11151686,7484,0,1774782988,13157.266666589996,28548.25248348,53248.56680904001 2026-03-29,11:16:30.000,88,11151722,7445,0,1774782989,13157.273402899991,30855.094374239998,53248.58078328 2026-03-29,11:16:31.000,88,11151711,8045,0,1774782990,13157.293611829991,29009.54050155,53248.57379616 2026-03-29,11:16:32.000,88,11151699,7765,0,1774782991,13157.313820759991,27625.32399084,53248.545847680005 2026-03-29,11:16:33.000,88,11151676,7405,0,1774782992,13157.25993028,31777.635164730003,53248.53886056001 2026-03-29,11:16:34.000,88,11151687,8085,0,1774782993,13157.253193969991,28547.794290029997,53248.594757520004 2026-03-29,11:16:35.000,88,11151723,8805,0,1774782994,13157.21951242,30393.207180120007,53248.52488632 2026-03-29,11:16:36.000,88,11151694,8325,0,1774782995,13157.19256717999,29931.601951200006,53248.48995072001 2026-03-29,11:16:37.000,88,11151692,7525,0,1774782996,13157.125204079995,28085.857751999996,53248.51789920001 2026-03-29,11:16:39.000,88,11151681,8725,0,1774782998,13157.11846777,29008.504279440007,53248.48995072001 2026-03-29,11:16:40.000,88,11151696,7484,0,1774782999,13157.09152252999,27162.929259359997,53248.42007952001 2026-03-29,11:16:41.000,88,11151692,7805,0,1774783000,13157.09152252999,29931.1790034,53248.35020832001 2026-03-29,11:16:42.000,88,11151693,7725,0,1774783001,13157.104995149995,29469.764100989996,53248.29431136 2026-03-29,11:16:43.000,88,11151715,8965,0,1774783002,13157.13194038999,32699.421698310005,53248.3432212 2026-03-29,11:16:44.000,88,11151706,8165,0,1774783003,13157.09825884,33160.8084042,53248.280337120006 2026-03-29,11:16:45.000,88,11151711,7845,0,1774783004,13157.145413009996,28085.603983320005,53248.2384144 2026-03-29,11:16:46.000,88,11151717,7885,0,1774783005,13157.084786219995,31315.212236730003,53248.2384144 2026-03-29,11:16:47.000,88,11151747,8005,0,1774783006,13157.03763205,28546.96954182,53248.2384144 2026-03-29,11:16:48.000,88,11151722,7645,0,1774783007,13157.01068680999,31776.479107410007,53248.18950456 2026-03-29,11:16:50.000,88,11151731,8805,0,1774783009,13156.9365874,34083.21526122,53248.2384144 2026-03-29,11:16:51.000,88,11151722,8165,0,1774783010,13156.90964215999,31314.824534579995,53248.19649168 2026-03-29,11:16:52.000,88,11151718,7125,0,1774783011,13156.86922429999,26701.049114370006,53248.1685432 2026-03-29,11:16:53.000,88,11151681,7885,0,1774783012,13156.815333819999,30392.00177889,53248.1685432 2026-03-29,11:16:54.000,88,11151796,7445,0,1774783013,13156.80859750999,31314.641257199997,53248.161556080006 2026-03-29,11:16:55.000,88,11151749,8925,0,1774783014,13156.84901536999,29007.77821905,53248.1685432 2026-03-29,11:16:56.000,88,11151676,7605,0,1774783015,13156.84901536999,32698.808424000003,53248.098672 2026-03-29,11:16:57.000,88,11151746,7765,0,1774783016,13156.902905849995,31314.718797630005,53248.11963336 2026-03-29,11:16:58.000,88,11151737,8685,0,1774783017,13156.902905849995,30853.395533910007,53248.07072352 2026-03-29,11:16:59.000,88,11151702,7365,0,1774783018,13156.882696919994,33160.33611249,53247.97989096 2026-03-29,11:17:01.000,88,11151686,7245,0,1774783020,13156.734498099999,31776.331075680006,53247.97989096 2026-03-29,11:17:02.000,88,11151735,7925,0,1774783021,13156.646926069989,32237.788272870006,53248.00085232 2026-03-29,11:17:03.000,88,11151696,8245,0,1774783022,13156.552617729998,33160.61807769,53248.02181368 2026-03-29,11:17:04.000,88,11151683,7965,0,1774783023,13156.417891529993,35006.12260647,53247.972903840004 2026-03-29,11:17:05.000,88,11151748,7605,0,1774783024,13156.262956400002,29930.960480370006,53248.02181368 2026-03-29,11:17:06.000,88,11151690,8445,0,1774783025,13156.101284960001,32237.85876417,53247.993865200006 2026-03-29,11:17:07.000,88,11151661,8885,0,1774783026,13155.93961352,30392.354235389997,53247.96591672001 2026-03-29,11:17:08.000,88,11151669,7885,0,1774783027,13155.804887319995,28546.765117050003,53247.944955360006 2026-03-29,11:17:09.000,88,11151754,7325,0,1774783028,13155.643215879994,29008.046085990005,53247.90303264 2026-03-29,11:17:10.000,88,11151736,8525,0,1774783029,13155.535434919999,31314.887976750004,53247.923994000004 2026-03-29,11:17:12.000,88,11151759,7885,0,1774783031,13155.265982520003,32698.83662052,53247.79822584001 2026-03-29,11:17:13.000,88,11151771,7885,0,1774783032,13155.151465249997,32698.857767909998,53247.77027736001 2026-03-29,11:17:14.000,88,11151775,8005,0,1774783033,13155.084102150002,28546.504299239998,53247.73534176 2026-03-29,11:17:15.000,88,11151726,8325,0,1774783034,13154.902221780001,29007.79936644,53247.6445092 2026-03-29,11:17:16.000,88,11151786,7565,0,1774783035,13154.82138606,33621.666425339994,53247.637522080004 2026-03-29,11:17:17.000,88,11151765,7885,0,1774783036,13154.71360509999,32237.53450419,53247.6445092 2026-03-29,11:17:18.000,88,11151753,8005,0,1774783037,13154.605824139995,33160.202179019994,53247.56066376001 2026-03-29,11:17:19.000,88,11151735,7925,0,1774783038,13154.49130686999,33160.11758946,53247.539702400005 2026-03-29,11:17:20.000,88,11151691,8565,0,1774783039,13154.45762532,29007.651334709997,53247.45585696 2026-03-29,11:17:21.000,88,11151774,7445,0,1774783040,13154.403734839994,28084.84972641,53247.420921360004 2026-03-29,11:17:23.000,88,11151748,7484,0,1774783042,13154.423943769994,32237.153851170006,53247.23925624 2026-03-29,11:17:24.000,88,11151772,7565,0,1774783043,13154.383525909994,27623.427774869997,53247.21130776 2026-03-29,11:17:25.000,88,11151748,7565,0,1774783044,13154.343108049994,31775.781243539997,53247.18335928 2026-03-29,11:17:26.000,88,11151739,8965,0,1774783045,13154.309426499989,33621.27872319,53247.134449440004 2026-03-29,11:17:27.000,88,11151745,7885,0,1774783046,13154.282481259994,27623.441873129996,53247.106500960006 2026-03-29,11:17:28.000,88,11151660,7685,0,1774783047,13154.295953879999,27623.441873129996,53247.05759112001 2026-03-29,11:17:29.000,88,11151787,7885,0,1774783048,13154.295953879999,29930.333107800005,53247.0156684 2026-03-29,11:17:30.000,88,11151715,7845,0,1774783049,13154.336371739999,25316.70571932,53246.9457972 2026-03-29,11:17:31.000,88,11151759,7765,0,1774783050,13154.41047114999,30853.247502180006,53246.89688736 2026-03-29,11:17:32.000,88,11151754,7484,0,1774783051,13154.444152699994,32237.485160280004,53246.9457972 2026-03-29,11:17:34.000,88,11151738,8605,0,1774783053,13154.585615209995,29008.229363370003,53246.97374568 2026-03-29,11:17:35.000,88,11151725,8805,0,1774783054,13154.65297830999,31776.507303930004,53246.86195176001 2026-03-29,11:17:36.000,88,11151571,8845,0,1774783055,13154.747286649996,29008.25051076,53246.88291312 2026-03-29,11:17:37.000,88,11151573,7765,0,1774783056,13154.747286649996,29469.616069259995,53246.91086160001 2026-03-29,11:17:38.000,88,11151552,8325,0,1774783057,13154.767495579996,29469.601970999996,53246.9457972 2026-03-29,11:17:39.000,88,11151567,7925,0,1774783058,13154.814649749991,32699.13973311,53246.90387448 2026-03-29,11:17:40.000,88,11151742,8445,0,1774783059,13154.882012850001,31776.324026550006,53246.820029040005 2026-03-29,11:17:41.000,88,11151575,8845,0,1774783060,13154.935903329992,30853.61405694,53246.917848720004 2026-03-29,11:17:42.000,88,11151715,8845,0,1774783061,13154.989793809997,31315.08535239,53246.81304192001 2026-03-29,11:17:43.000,88,11151713,7645,0,1774783062,13155.016739049992,30853.719793890006,53246.81304192001 2026-03-29,11:17:45.000,88,11151751,7845,0,1774783064,13155.198619419993,31315.09945065,53246.750157840004 2026-03-29,11:17:46.000,88,11151737,7645,0,1774783065,13155.319872999993,31776.613040879995,53246.69426088001 2026-03-29,11:17:47.000,88,11151712,8165,0,1774783066,13155.326609309988,26701.521406080006,53246.68727376 2026-03-29,11:17:48.000,88,11151711,8005,0,1774783067,13155.393972409998,34083.57476685,53246.69426088001 2026-03-29,11:17:49.000,88,11151732,7484,0,1774783068,13155.441126579994,30853.994709959996,53246.7361836 2026-03-29,11:17:50.000,88,11151699,7725,0,1774783069,13155.474808129999,35929.22732736,53246.71522224 2026-03-29,11:17:51.000,88,11151717,8045,0,1774783070,13155.454599199998,32238.19007328,53246.71522224 2026-03-29,11:17:52.000,88,11151766,7325,0,1774783071,13155.427653959989,28085.81545722,53246.65932528 2026-03-29,11:17:53.000,88,11151741,7965,0,1774783072,13155.360290859993,30854.044053870006,53246.701248000005 2026-03-29,11:17:54.000,88,11151751,7805,0,1774783073,13155.299664069993,30853.973562569998,53246.70823512 2026-03-29,11:17:56.000,88,11151756,7365,0,1774783075,13155.218828349993,29931.094413839994,53246.68028664 2026-03-29,11:17:57.000,88,11151715,7925,0,1774783076,13155.117783699992,29469.651314910006,53246.54054424 2026-03-29,11:17:58.000,88,11151726,7645,0,1774783077,13155.010002739997,29930.953431240006,53246.59644120001 2026-03-29,11:17:59.000,88,11151735,7885,0,1774783078,13154.956112259992,29469.594921869997,53246.547531359996 2026-03-29,11:18:00.000,88,11151709,7725,0,1774783079,13154.902221780001,28546.927247040003,53246.51259576 2026-03-29,11:18:01.000,88,11151706,8445,0,1774783080,13154.868540229996,24855.88999296,53246.44272456 2026-03-29,11:18:02.000,88,11151682,7245,0,1774783081,13154.84159499,26701.500258689994,53246.4916344 2026-03-29,11:18:03.000,88,11151719,7885,0,1774783082,13154.787704509996,29469.86983794,53246.45669880001 2026-03-29,11:18:04.000,88,11151701,8645,0,1774783083,13154.71360509999,28547.202163110007,53246.42875032001 2026-03-29,11:18:05.000,88,11151767,7765,0,1774783084,13154.67318723999,30392.699642759995,53246.38682760001 2026-03-29,11:18:07.000,88,11151766,7285,0,1774783086,13154.605824139995,32699.612024820002,53246.37285336 2026-03-29,11:18:08.000,88,11151716,8565,0,1774783087,13154.55193365999,30392.671446239998,53246.2820208 2026-03-29,11:18:09.000,88,11151770,8245,0,1774783088,13154.47109793999,25778.96651733,53246.29599504 2026-03-29,11:18:10.000,88,11151733,8005,0,1774783089,13154.295953879999,29008.539525090004,53246.24009808001 2026-03-29,11:18:11.000,88,11151734,7325,0,1774783090,13154.235327089998,29008.447886399998,53246.15625264 2026-03-29,11:18:12.000,88,11151718,8365,0,1774783091,13154.161227679993,31776.761072609996,53246.14227840001 2026-03-29,11:18:13.000,88,11151752,8285,0,1774783092,13154.053446719998,27624.3512109,53246.15625264 2026-03-29,11:18:14.000,88,11151761,7845,0,1774783093,13153.992819929997,37313.338101119996,53246.11432992 2026-03-29,11:18:15.000,88,11151714,8165,0,1774783094,13153.999556239993,35929.37535909,53246.079394320004 2026-03-29,11:18:16.000,88,11151726,7565,0,1774783095,13153.986083620002,26240.522402340008,53246.0374716 2026-03-29,11:18:18.000,88,11151714,7365,0,1774783097,13153.945665760002,31777.078283459996,53245.932664800006 2026-03-29,11:18:19.000,88,11151716,8525,0,1774783098,13153.885038970002,28086.083324160005,53245.862793600005 2026-03-29,11:18:20.000,88,11151721,8725,0,1774783099,13153.891775279997,36391.03698105,53245.84183224 2026-03-29,11:18:21.000,88,11151750,7325,0,1774783100,13153.864830040002,32699.985628709997,53245.80689664001 2026-03-29,11:18:22.000,88,11151741,8005,0,1774783101,13153.810939559997,28547.709700470004,53245.709076959996 2026-03-29,11:18:23.000,88,11151773,7805,0,1774783102,13153.703158600001,35468.5525836,53245.646192880005 2026-03-29,11:18:24.000,88,11151762,7685,0,1774783103,13153.575168709991,30854.791261649996,53245.60427016 2026-03-29,11:18:25.000,88,11151770,7405,0,1774783104,13153.447178819995,30854.791261649996,53245.59029592001 2026-03-29,11:18:26.000,88,11151699,8805,0,1774783105,13153.23161689999,28086.47102631,53245.49247624 2026-03-29,11:18:27.000,88,11151715,7805,0,1774783106,13153.069945459989,29009.195094180002,53245.36670808 2026-03-29,11:18:29.000,88,11151725,7845,0,1774783108,13152.787020440002,31315.987641030006,53245.192030080005 2026-03-29,11:18:30.000,88,11151696,7965,0,1774783109,13152.605140070002,32238.563677169994,53245.073249040004 2026-03-29,11:18:31.000,88,11151775,7765,0,1774783110,13152.497359109992,29008.75099899,53245.024339200005 2026-03-29,11:18:32.000,88,11151577,8445,0,1774783111,13152.376105529991,29931.36228078,53244.91953240001 2026-03-29,11:18:33.000,88,11151704,7605,0,1774783112,13152.33568766999,31776.669433920004,53244.82171272 2026-03-29,11:18:34.000,88,11151693,7845,0,1774783113,13152.308742429996,28546.884952260007,53244.75184152001 2026-03-29,11:18:35.000,88,11151726,7565,0,1774783114,13152.30200612,29469.538528830002,53244.59812488 2026-03-29,11:18:36.000,88,11151779,7925,0,1774783115,13152.32221505,29469.475086659993,53244.39549840001 2026-03-29,11:18:37.000,88,11151707,7885,0,1774783116,13152.389578149996,33621.77921142,53244.33960144 2026-03-29,11:18:38.000,88,11151763,7845,0,1774783117,13152.483886490001,29930.889989069998,53244.24178176 2026-03-29,11:18:40.000,88,11151781,7605,0,1774783119,13152.679239479992,30392.608004070004,53244.06011664001 2026-03-29,11:18:41.000,88,11151707,8805,0,1774783120,13152.726393650002,34083.84968292,53244.02518104 2026-03-29,11:18:42.000,88,11151720,7445,0,1774783121,13152.760075199993,33161.231352,53243.87146440001 2026-03-29,11:18:43.000,88,11151740,8245,0,1774783122,13152.672503169997,25779.31897383,53243.79460608001 2026-03-29,11:18:44.000,88,11151752,7605,0,1774783123,13152.598403759992,25779.32602296,53243.682812160005 2026-03-29,11:18:45.000,88,11151722,8485,0,1774783124,13152.531040659997,25317.960464460004,53243.60595384001 2026-03-29,11:18:46.000,88,11151756,8365,0,1774783125,13152.38284184,34545.588845310005,53243.515121280005 2026-03-29,11:18:47.000,88,11151745,7885,0,1774783126,13152.31547873999,32699.978579579998,53243.417301600006 2026-03-29,11:18:48.000,88,11151729,7685,0,1774783127,13152.23464301999,31315.811412780007,53243.382366 2026-03-29,11:18:49.000,88,11151749,7885,0,1774783128,13152.09318050999,31777.120578240007,53243.30550768 2026-03-29,11:18:51.000,88,11151746,7085,0,1774783130,13152.0190811,32700.345134339994,53243.16576528 2026-03-29,11:18:52.000,88,11151720,7685,0,1774783131,13152.025817409994,33161.802331529994,53243.03999712 2026-03-29,11:18:53.000,88,11151724,7845,0,1774783132,13152.13359836999,34545.63818922,53243.0679456 2026-03-29,11:18:54.000,88,11151757,8085,0,1774783133,13152.21443408999,32238.782200200003,53243.08890696 2026-03-29,11:18:55.000,88,11151708,8285,0,1774783134,13152.27506087999,29470.52540703,53243.05397136001 2026-03-29,11:18:56.000,88,11151758,8485,0,1774783135,13152.36263291,30854.727819480002,53242.99108728 2026-03-29,11:18:57.000,88,11151771,8885,0,1774783136,13152.396314459991,31316.072230589998,53242.97711304 2026-03-29,11:18:58.000,88,11151754,7365,0,1774783137,13152.423259700001,27163.591877579995,53242.94916456 2026-03-29,11:18:59.000,88,11151736,8405,0,1774783138,13152.436732319991,32700.042021750007,53242.9282032 2026-03-29,11:19:00.000,88,11151682,7565,0,1774783139,13152.470413869996,28547.413637010002,53242.8233964 2026-03-29,11:19:02.000,88,11151710,8285,0,1774783141,13152.328951359996,29469.651314910006,53242.83038352 2026-03-29,11:19:03.000,88,11151724,8725,0,1774783142,13152.227906709995,33621.72986751,53242.87929336 2026-03-29,11:19:04.000,88,11151752,7525,0,1774783143,13152.086444199995,28546.349218379997,53242.78147368 2026-03-29,11:19:05.000,88,11151753,7845,0,1774783144,13151.904563829994,28084.86382467,53242.78846080001 2026-03-29,11:19:06.000,88,11151798,7405,0,1774783145,13151.783310249994,28084.743989459996,53242.746538080006 2026-03-29,11:19:07.000,88,11151726,7445,0,1774783146,13151.614902499998,27161.864840730006,53242.66967976001 2026-03-29,11:19:08.000,88,11151756,7645,0,1774783147,13151.473439989997,26239.035035909998,53242.63474416 2026-03-29,11:19:09.000,88,11151756,8645,0,1774783148,13151.338713789992,28084.419729479996,53242.627757040005 2026-03-29,11:19:10.000,88,11151693,7725,0,1774783149,13151.244405450001,30391.155883290005,53242.5439116 2026-03-29,11:19:11.000,88,11151776,7445,0,1774783150,13151.156833419991,27161.45599119,53242.44609192 2026-03-29,11:19:13.000,88,11151776,8205,0,1774783152,13151.12315187,31313.81650899,53242.2993624 2026-03-29,11:19:14.000,88,11151704,7525,0,1774783153,13151.07599769999,31313.738968560006,53242.26442680001 2026-03-29,11:19:15.000,88,11151709,7885,0,1774783154,13151.01537090999,32236.484183819994,53242.18058136 2026-03-29,11:19:16.000,88,11151745,8085,0,1774783155,13150.948007809995,29468.248538040003,53242.06878744001 2026-03-29,11:19:17.000,88,11151739,8805,0,1774783156,13150.826754229995,34081.97461434,53241.99192912 2026-03-29,11:19:18.000,88,11151729,8645,0,1774783157,13150.73244588999,28545.411684089995,53241.956993520005 2026-03-29,11:19:19.000,88,11151728,7165,0,1774783158,13150.631401239989,29929.508359590007,53241.908083680006 2026-03-29,11:19:20.000,88,11151746,7445,0,1774783159,13150.530356589989,27622.59597753,53241.7753284 2026-03-29,11:19:21.000,88,11151707,9125,0,1774783160,13150.422575629993,24854.353282619995,53241.62859888 2026-03-29,11:19:22.000,88,11151705,8765,0,1774783161,13150.308058360002,35004.35327484,53241.55872768 2026-03-29,11:19:24.000,88,11151755,7685,0,1774783163,13150.186804780002,32697.335155830006,53241.41199816 2026-03-29,11:19:25.000,88,11151719,8605,0,1774783164,13150.153123229997,30851.87292183,53241.35610120001 2026-03-29,11:19:26.000,88,11151721,7885,0,1774783165,13150.139650609992,32697.24351714,53241.24430728 2026-03-29,11:19:27.000,88,11151727,8885,0,1774783166,13150.119441679992,27160.82156949,53241.18142320001 2026-03-29,11:19:28.000,88,11151592,7285,0,1774783167,13150.105969060001,26699.49125664,53241.09757776 2026-03-29,11:19:29.000,88,11151774,8525,0,1774783168,13150.065551200001,33158.644321290005,53241.048667920004 2026-03-29,11:19:30.000,88,11151748,8365,0,1774783169,13150.065551200001,30390.58490376,53240.94386112001 2026-03-29,11:19:31.000,88,11151758,8725,0,1774783170,13150.085760130001,29006.523473909998,53240.8670028 2026-03-29,11:19:32.000,88,11151762,8485,0,1774783171,13150.146386920002,28545.256603229995,53240.80411872001 2026-03-29,11:19:33.000,88,11151728,8605,0,1774783172,13150.153123229997,31774.95649533,53240.72726040001 2026-03-29,11:19:35.000,88,11151685,8605,0,1774783174,13150.139650609992,32236.42779078,53240.65738920001 2026-03-29,11:19:36.000,88,11151759,8885,0,1774783175,13150.105969060001,29006.749046070006,53240.57354376 2026-03-29,11:19:37.000,88,11151755,8885,0,1774783176,13150.052078579996,28083.947437769995,53240.496685440005 2026-03-29,11:19:38.000,88,11151693,7765,0,1774783177,13149.971242859996,26238.414712469996,53240.4827112 2026-03-29,11:19:39.000,88,11151735,7845,0,1774783178,13149.90387976,31774.730923170006,53240.377904400004 2026-03-29,11:19:40.000,88,11151686,8205,0,1774783179,13149.917352379991,31774.62518622,53240.35694304 2026-03-29,11:19:41.000,88,11151747,8045,0,1774783180,13149.910616069996,29929.184099610007,53240.31502032 2026-03-29,11:19:42.000,88,11151763,7765,0,1774783181,13150.011660719996,31313.203234679997,53240.280084720005 2026-03-29,11:19:43.000,88,11151698,7484,0,1774783182,13150.045342270001,29467.712804159994,53240.26611048 2026-03-29,11:19:44.000,88,11151684,7525,0,1774783183,13150.139650609992,28083.531539100004,53240.20322640001 2026-03-29,11:19:46.000,88,11151760,8365,0,1774783185,13150.335003599997,33620.00283066,53240.07745824 2026-03-29,11:19:47.000,88,11151710,8405,0,1774783186,13150.388894080003,28083.623177789996,53240.00758704001 2026-03-29,11:19:48.000,88,11151742,7405,0,1774783187,13150.395630389998,29006.34019653,53240.04950976 2026-03-29,11:19:49.000,88,11151686,8405,0,1774783188,13150.361948839993,29006.438884350006,53240.04950976 2026-03-29,11:19:50.000,88,11151672,8325,0,1774783189,13150.328267290002,29467.860835889995,53240.063484000006 2026-03-29,11:19:51.000,88,11151712,7685,0,1774783190,13150.166595850002,26238.316024650005,53239.993612800004 2026-03-29,11:19:52.000,88,11151753,8845,0,1774783191,13150.052078579996,27161.025994259995,53239.944702960005 2026-03-29,11:19:53.000,88,11151695,7805,0,1774783192,13149.89714344999,29006.431835220006,53239.96566432001 2026-03-29,11:19:54.000,88,11151737,7885,0,1774783193,13149.77588986999,29467.684607639996,53239.9237416 2026-03-29,11:19:55.000,88,11151753,7805,0,1774783194,13149.688317839995,31774.385515799993,53239.88181888 2026-03-29,11:19:57.000,88,11151756,8125,0,1774783196,13149.60074581,26699.04011232,53239.80496056 2026-03-29,11:19:58.000,88,11151741,8605,0,1774783197,13149.56032795,30389.731959030003,53239.825921920004 2026-03-29,11:19:59.000,88,11151682,7445,0,1774783198,13149.51317377999,30389.506386869994,53239.81893480001 2026-03-29,11:20:00.000,88,11151732,7484,0,1774783199,13149.49296484999,31312.04717736,53239.79098632 2026-03-29,11:20:01.000,88,11151703,8085,0,1774783200,13149.425601749994,27159.658463040003,53239.74207648 2026-03-29,11:20:02.000,88,11151761,7845,0,1774783201,13149.405392819994,30389.062291680006,53239.714128 2026-03-29,11:20:03.000,88,11151724,7685,0,1774783202,13149.331293409989,30388.942456470002,53239.65124392001 2026-03-29,11:20:04.000,88,11151745,7805,0,1774783203,13149.290875549988,28081.945484850003,53239.6442568 2026-03-29,11:20:05.000,88,11151705,7765,0,1774783204,13149.216776139998,33156.77630184,53239.59534696 2026-03-29,11:20:06.000,88,11151748,8525,0,1774783205,13149.075313629997,27620.35435419,53239.58137272001 2026-03-29,11:20:08.000,88,11151718,8605,0,1774783207,13148.873224329996,33617.704814280005,53239.41368184001 2026-03-29,11:20:09.000,88,11151734,7525,0,1774783208,13148.751970749996,31310.77833396,53239.3997076 2026-03-29,11:20:10.000,88,11151660,7165,0,1774783209,13148.67787133999,31771.995860730007,53239.343810640006 2026-03-29,11:20:11.000,88,11151709,8125,0,1774783210,13148.583563,27619.748129009997,53239.24599096001 2026-03-29,11:20:12.000,88,11151737,8845,0,1774783211,13148.53640882999,36846.72094077,53239.14118416 2026-03-29,11:20:13.000,88,11151693,7925,0,1774783212,13148.51619989999,29003.682674519994,53239.06432584 2026-03-29,11:20:14.000,88,11151684,8165,0,1774783213,13148.52293621,26696.826685499997,53239.015416 2026-03-29,11:20:15.000,88,11151673,8045,0,1774783214,13148.50272728,34539.69577263,53238.96650616 2026-03-29,11:20:16.000,88,11151675,7925,0,1774783215,13148.47578203999,32694.240587759996,53238.92458344 2026-03-29,11:20:17.000,88,11151697,8765,0,1774783216,13148.46230942,30387.37754961,53238.819776640004 2026-03-29,11:20:19.000,88,11151700,7165,0,1774783218,13148.368001079994,31309.840799669997,53238.69400848001 2026-03-29,11:20:20.000,88,11151630,7445,0,1774783219,13148.368001079994,28541.67564519,53238.61016304 2026-03-29,11:20:21.000,88,11151702,7685,0,1774783220,13148.32084691,33616.49236392,53238.533304720004 2026-03-29,11:20:22.000,88,11151639,8245,0,1774783221,13148.32084691,29925.645436349994,53238.44945928 2026-03-29,11:20:23.000,88,11151672,7525,0,1774783222,13148.32084691,31770.96668775,53238.4215108 2026-03-29,11:20:24.000,88,11151704,8485,0,1774783223,13148.347792149994,29925.469208099996,53238.32369112 2026-03-29,11:20:25.000,88,11151659,8885,0,1774783224,13148.368001079994,26234.650477050003,53238.28875552001 2026-03-29,11:20:26.000,88,11151640,7445,0,1774783225,13148.44210049,31309.460146650003,53238.1769616 2026-03-29,11:20:27.000,88,11151678,7685,0,1774783226,13148.46230942,29002.716943709995,53238.13503888 2026-03-29,11:20:28.000,88,11151680,7645,0,1774783227,13148.46230942,28541.287943040006,53238.12805176 2026-03-29,11:20:30.000,88,11151654,7405,0,1774783229,13148.52293621,34077.38563071001,53238.08612904 2026-03-29,11:20:31.000,88,11151695,8285,0,1774783230,13148.54314514,27157.184218409995,53238.030232080004 2026-03-29,11:20:32.000,88,11151654,7525,0,1774783231,13148.570090379995,26234.36851185,53237.98830936 2026-03-29,11:20:33.000,88,11151667,8045,0,1774783232,13148.570090379995,26695.67062818,53237.97433512001 2026-03-29,11:20:34.000,88,11151707,7805,0,1774783233,13148.630717169995,26234.248676639996,53238.02324496001 2026-03-29,11:20:35.000,88,11151706,8045,0,1774783234,13148.57682668999,32231.697824550007,53237.97433512001 2026-03-29,11:20:36.000,88,11151752,8405,0,1774783235,13148.549881449995,30386.313130979994,53237.96036088 2026-03-29,11:20:37.000,88,11151776,7405,0,1774783236,13148.469045729995,27156.845860169997,53237.932412400005 2026-03-29,11:20:38.000,88,11151739,8165,0,1774783237,13148.368001079994,29463.46217877,53237.84856696 2026-03-29,11:20:39.000,88,11151734,7285,0,1774783238,13148.226538569994,32231.493399779996,53237.84157984 2026-03-29,11:20:41.000,88,11151709,7805,0,1774783240,13147.882986759992,27617.94355173,53237.79267 2026-03-29,11:20:42.000,88,11151720,7484,0,1774783241,13147.728051630002,30385.883134050004,53237.75074728 2026-03-29,11:20:43.000,88,11151752,7365,0,1774783242,13147.492280779996,27156.422912370006,53237.67388896 2026-03-29,11:20:44.000,88,11151714,8365,0,1774783243,13147.28345517,31769.697844349997,53237.63196624 2026-03-29,11:20:45.000,88,11151707,7965,0,1774783244,13147.12178373,32692.25978223,53237.63895336001 2026-03-29,11:20:46.000,88,11151691,7765,0,1774783245,13146.987057529994,30385.396744080004,53237.61100488 2026-03-29,11:20:47.000,88,11151748,7365,0,1774783246,13146.960112289999,31307.909338049998,53237.60401776 2026-03-29,11:20:48.000,88,11151666,7405,0,1774783247,13147.027475389994,29462.545791869998,53237.57606928 2026-03-29,11:20:49.000,88,11151683,8045,0,1774783248,13147.000530149999,31769.303093070004,53237.5131852 2026-03-29,11:20:50.000,88,11151727,8685,0,1774783249,13146.966848599994,28078.653541139996,53237.46427536 2026-03-29,11:20:52.000,88,11151729,7685,0,1774783251,13146.872540259988,27617.344375679997,53237.3385072 2026-03-29,11:20:53.000,88,11151704,7405,0,1774783252,13146.771495610003,28539.969755729995,53237.34549432 2026-03-29,11:20:54.000,88,11151709,8005,0,1774783253,13146.596351549997,29923.9888908,53237.31754584 2026-03-29,11:20:55.000,88,11151710,7484,0,1774783254,13146.434680109996,29001.20138076,53237.268636 2026-03-29,11:20:56.000,88,11151739,7965,0,1774783255,13146.212381879996,28539.680741400007,53237.22671328 2026-03-29,11:20:57.000,88,11151705,7805,0,1774783256,13145.92272055,24387.503500980005,53237.23370040001 2026-03-29,11:20:58.000,88,11151696,8405,0,1774783257,13145.713894939989,30845.972800019998,53237.093958000005 2026-03-29,11:20:59.000,88,11151692,8445,0,1774783258,13145.478124089997,25309.628392800005,53237.08697088001 2026-03-29,11:21:00.000,88,11151736,7685,0,1774783259,13145.296243719997,30384.141998940002,53236.98915120001 2026-03-29,11:21:01.000,88,11151674,7605,0,1774783260,13145.181726449991,26231.908365480005,53236.93325424 2026-03-29,11:21:03.000,88,11151730,7484,0,1774783262,13144.952691909995,27615.497503620005,53236.75158912001 2026-03-29,11:21:04.000,88,11151750,8325,0,1774783263,13144.912274049995,30844.612317930005,53236.688705040004 2026-03-29,11:21:05.000,88,11151712,7484,0,1774783264,13144.831438329995,31305.710009489994,53236.6048596 2026-03-29,11:21:06.000,88,11151739,7965,0,1774783265,13144.831438329995,29921.5921866,53236.50703992 2026-03-29,11:21:07.000,88,11151718,8445,0,1774783266,13144.851647259995,32228.060473470003,53236.40922024 2026-03-29,11:21:08.000,88,11151723,8045,0,1774783267,13144.871856189995,28076.073559559998,53236.33934904 2026-03-29,11:21:09.000,88,11151725,8445,0,1774783268,13144.86511988,29460.036301590007,53236.19261952 2026-03-29,11:21:10.000,88,11151700,8285,0,1774783269,13144.85838356999,30843.991994490003,53236.15069680001 2026-03-29,11:21:11.000,88,11151684,8485,0,1774783270,13144.831438329995,23924.213529989996,53236.04589 2026-03-29,11:21:12.000,88,11151737,8725,0,1774783271,13144.730393679994,28537.650591960002,53235.94807032 2026-03-29,11:21:14.000,88,11151732,8405,0,1774783273,13144.642821649999,35919.203464499995,53235.801340800004 2026-03-29,11:21:15.000,88,11151745,8045,0,1774783274,13144.588931169994,27615.3988158,53235.703521120005 2026-03-29,11:21:16.000,88,11151706,7484,0,1774783275,13144.528304379994,29922.156117000006,53235.64063704 2026-03-29,11:21:17.000,88,11151779,8925,0,1774783276,13144.447468659993,32228.701944300003,53235.57775296001 2026-03-29,11:21:18.000,88,11151748,7165,0,1774783277,13144.420523419998,34996.486445760005,53235.535830240005 2026-03-29,11:21:19.000,88,11151713,8045,0,1774783278,13144.407050799993,31305.63951819,53235.47294616 2026-03-29,11:21:20.000,88,11151672,8165,0,1774783279,13144.514831759989,31766.913438000003,53235.465959040004 2026-03-29,11:21:21.000,88,11151732,8805,0,1774783280,13144.609140099994,30844.154124480003,53235.38910072001 2026-03-29,11:21:22.000,88,11151667,8725,0,1774783281,13144.70344844,29460.085645500003,53235.368139360005 2026-03-29,11:21:23.000,88,11151700,7365,0,1774783282,13144.77754784999,35457.28807386001,53235.2773068 2026-03-29,11:21:25.000,88,11151715,8805,0,1774783284,13145.02679132,31766.504588459997,53235.22140984001 2026-03-29,11:21:26.000,88,11151667,7885,0,1774783285,13145.168253830001,31766.575079760005,53235.17250000001 2026-03-29,11:21:27.000,88,11151612,8485,0,1774783286,13145.343397889992,33612.058461149994,53235.22839696 2026-03-29,11:21:28.000,88,11151686,7365,0,1774783287,13145.498333019998,26692.336389689997,53235.21442272 2026-03-29,11:21:29.000,88,11151639,8765,0,1774783288,13145.532014570003,31305.843942959997,53235.17250000001 2026-03-29,11:21:30.000,88,11151667,8085,0,1774783289,13145.565696119993,28538.073539760007,53235.21442272 2026-03-29,11:21:31.000,88,11151655,8765,0,1774783290,13145.538750879998,25308.965774580007,53235.14455152001 2026-03-29,11:21:32.000,88,11151686,8365,0,1774783291,13145.471387780002,32229.138990360007,53235.17250000001 2026-03-29,11:21:33.000,88,11151656,7525,0,1774783292,13145.370343130002,28077.363550349997,53235.200448480005 2026-03-29,11:21:34.000,88,11151659,7765,0,1774783293,13145.269298480001,29922.797587830006,53235.19346136001 2026-03-29,11:21:36.000,88,11151633,8485,0,1774783295,13145.100890729991,25309.557901499997,53235.200448480005 2026-03-29,11:21:37.000,88,11151676,8245,0,1774783296,13145.013318699996,28077.66666294,53235.17250000001 2026-03-29,11:21:38.000,88,11151683,9085,0,1774783297,13144.932482979995,21618.95769348,53235.25634544 2026-03-29,11:21:39.000,88,11151623,8805,0,1774783298,13144.87859249999,31768.323264000006,53235.23538408 2026-03-29,11:21:40.000,88,11151653,8805,0,1774783299,13144.83817463999,30384.141998940002,53235.31224240001 2026-03-29,11:21:41.000,88,11151653,8845,0,1774783300,13144.84491095,33152.00404083,53235.2074356 2026-03-29,11:21:42.000,88,11151681,8605,0,1774783301,13144.851647259995,28999.812702149997,53235.2773068 2026-03-29,11:21:43.000,88,11151615,7765,0,1774783302,13144.831438329995,28538.29911192,53235.30525528 2026-03-29,11:21:44.000,88,11151644,8165,0,1774783303,13144.791020469995,30383.51462637,53235.368139360005 2026-03-29,11:21:45.000,88,11151687,8005,0,1774783304,13144.77754784999,29460.691870680006,53235.4519848 2026-03-29,11:21:47.000,88,11151682,8205,0,1774783306,13144.730393679994,34073.69188658999,53235.42403632 2026-03-29,11:21:48.000,88,11151694,7484,0,1774783307,13144.73712998999,29460.254824620002,53235.50089464 2026-03-29,11:21:49.000,88,11151654,7484,0,1774783308,13144.730393679994,30844.132977090005,53235.50788176001 2026-03-29,11:21:50.000,88,11151694,7645,0,1774783309,13144.669766889994,24846.76841874,53235.50089464 2026-03-29,11:21:51.000,88,11151660,7765,0,1774783310,13144.65629426999,30382.682829030004,53235.47294616 2026-03-29,11:21:52.000,88,11151675,8085,0,1774783311,13144.63608533999,32227.834901309994,53235.55679160001 2026-03-29,11:21:53.000,88,11151679,8005,0,1774783312,13144.588931169994,26691.849999719998,53235.521856 2026-03-29,11:21:54.000,88,11151650,8085,0,1774783313,13144.481150209998,34534.345482959994,53235.49390752 2026-03-29,11:21:55.000,88,11151689,8685,0,1774783314,13144.413787109988,26230.442146440007,53235.521856 2026-03-29,11:21:56.000,88,11151669,8925,0,1774783315,13144.393578179988,29459.669746829997,53235.54281736 2026-03-29,11:21:58.000,88,11151727,7845,0,1774783317,13144.272324600002,31304.85001563,53235.51486888 2026-03-29,11:21:59.000,88,11151674,7685,0,1774783318,13144.164543639992,32688.75636462,53235.50089464 2026-03-29,11:22:00.000,88,11151730,8325,0,1774783319,13144.130862090002,26230.20952515,53235.54281736 2026-03-29,11:22:01.000,88,11151720,8485,0,1774783320,13144.036553749997,30843.428064089996,53235.52884312001 2026-03-29,11:22:02.000,88,11151744,8365,0,1774783321,13143.989399580001,21616.976887950004,53235.54980448 2026-03-29,11:22:03.000,88,11151679,7885,0,1774783322,13143.969190650001,22539.61636626,53235.54980448 2026-03-29,11:22:04.000,88,11151692,8365,0,1774783323,13143.962454339991,28998.099763560007,53235.57775296001 2026-03-29,11:22:05.000,88,11151690,8565,0,1774783324,13143.989399580001,30843.428064089996,53235.51486888 2026-03-29,11:22:06.000,88,11151695,8005,0,1774783325,13144.009608510001,30382.020210810006,53235.51486888 2026-03-29,11:22:07.000,88,11151758,8205,0,1774783326,13143.989399580001,29920.548915360007,53235.50089464 2026-03-29,11:22:09.000,88,11151703,8085,0,1774783328,13143.955718029996,25768.512657540006,53235.431023439996 2026-03-29,11:22:10.000,88,11151767,7765,0,1774783329,13143.922036479991,28536.212569440002,53235.38910072001 2026-03-29,11:22:11.000,88,11151719,8845,0,1774783330,13143.989399580001,28074.7906179,53235.38910072001 2026-03-29,11:22:12.000,88,11151751,7805,0,1774783331,13144.090444230002,29458.619426460005,53235.3821136 2026-03-29,11:22:13.000,88,11151757,8965,0,1774783332,13144.157807329997,26229.25084347,53235.30525528 2026-03-29,11:22:14.000,88,11151726,7445,0,1774783333,13144.299269839998,25767.723154980005,53235.27031968001 2026-03-29,11:22:15.000,88,11151719,8925,0,1774783334,13144.481150209998,24844.956792330006,53235.27031968001 2026-03-29,11:22:16.000,88,11151766,8525,0,1774783335,13144.69671212999,30380.80071132,53235.200448480005 2026-03-29,11:22:17.000,88,11151722,7525,0,1774783336,13144.87859249999,31764.826895520004,53235.14455152001 2026-03-29,11:22:18.000,88,11151771,8005,0,1774783337,13145.04700025,27613.0021116,53235.095641679996 2026-03-29,11:22:20.000,88,11151785,8525,0,1774783339,13145.323188959992,26229.518710410004,53235.06070608 2026-03-29,11:22:21.000,88,11151702,7325,0,1774783340,13145.451178850002,34994.851047599994,53234.99083488 2026-03-29,11:22:22.000,88,11151691,8845,0,1774783341,13145.558959809998,30843.343474530004,53234.92096368 2026-03-29,11:22:23.000,88,11151683,7845,0,1774783342,13145.639795529998,28998.360581369998,53234.93493792001 2026-03-29,11:22:24.000,88,11151736,8285,0,1774783343,13145.680213389998,31305.406896900007,53234.927950799996 2026-03-29,11:22:25.000,88,11151811,8045,0,1774783344,13145.727367559994,31767.005076689995,53234.927950799996 2026-03-29,11:22:26.000,88,11151758,7405,0,1774783345,13145.720631249998,28999.234673490006,53234.90698944001 2026-03-29,11:22:27.000,88,11151735,8765,0,1774783346,13145.693686009989,29460.691870680006,53234.95589928001 2026-03-29,11:22:28.000,88,11151729,7645,0,1774783347,13145.720631249998,32690.102748449994,53234.94192504 2026-03-29,11:22:29.000,88,11151724,7365,0,1774783348,13145.727367559994,27154.131945119996,53234.94192504 2026-03-29,11:22:31.000,88,11151735,7805,0,1774783350,13145.754312799989,34535.41695072,53234.913976560005 2026-03-29,11:22:32.000,88,11151704,7365,0,1774783351,13145.761049109999,28538.017146719998,53234.87205384 2026-03-29,11:22:33.000,88,11151722,8405,0,1774783352,13145.754312799989,29460.621379379998,53234.87904096 2026-03-29,11:22:34.000,88,11151683,8805,0,1774783353,13145.740840179998,29921.965790489994,53234.865066720005 2026-03-29,11:22:35.000,88,11151744,8205,0,1774783354,13145.700422319998,30844.570023149994,53234.913976560005 2026-03-29,11:22:36.000,88,11151725,8845,0,1774783355,13145.693686009989,27153.92752035,53234.8930152 2026-03-29,11:22:37.000,88,11151743,8605,0,1774783356,13145.666740769993,32689.841930640003,53234.90000232 2026-03-29,11:22:38.000,88,11151721,8725,0,1774783357,13145.680213389998,26231.372631599996,53234.913976560005 2026-03-29,11:22:39.000,88,11151727,7925,0,1774783358,13145.666740769993,29922.001036140005,53234.865066720005 2026-03-29,11:22:40.000,88,11151736,7285,0,1774783359,13145.633059219988,30383.415938549995,53234.80916976001 2026-03-29,11:22:42.000,88,11151758,7365,0,1774783361,13145.626322909993,28538.383701479994,53234.913976560005 2026-03-29,11:22:43.000,88,11151754,8365,0,1774783362,13145.558959809998,32690.546843639997,53234.92096368 2026-03-29,11:22:44.000,88,11151749,8765,0,1774783363,13145.565696119993,27616.04733576,53234.96987352 2026-03-29,11:22:45.000,88,11151718,7525,0,1774783364,13145.451178850002,32229.52669251,53234.95589928001 2026-03-29,11:22:46.000,88,11151750,7645,0,1774783365,13145.424233609992,26232.2890185,53234.93493792001 2026-03-29,11:22:47.000,88,11151586,8245,0,1774783366,13145.410760990002,30384.33937458,53235.02577048001 2026-03-29,11:22:48.000,88,11151559,7885,0,1774783367,13145.343397889992,28077.694859459996,53235.04673184 2026-03-29,11:22:49.000,88,11151776,7405,0,1774783368,13145.269298480001,28539.159105779996,53235.02577048001 2026-03-29,11:22:50.000,88,11151711,7565,0,1774783369,13145.208671690001,31307.148032009994,53235.04673184 2026-03-29,11:22:51.000,88,11151744,8405,0,1774783370,13145.154781209996,31768.478344860006,53235.10262880001 2026-03-29,11:22:53.000,88,11151752,8285,0,1774783372,13145.06720918,26232.380657190006,53235.10961592 2026-03-29,11:22:54.000,88,11151763,8765,0,1774783373,13145.080681799991,29461.657601490006,53235.16551288 2026-03-29,11:22:55.000,88,11151747,7765,0,1774783374,13145.10762704,29461.587110189997,53235.17948712 2026-03-29,11:22:56.000,88,11151738,7525,0,1774783375,13145.141308589991,28538.841894929996,53235.15852576 2026-03-29,11:22:57.000,88,11151700,7165,0,1774783376,13145.188462760001,26232.13393764,53235.200448480005 2026-03-29,11:22:58.000,88,11151566,8325,0,1774783377,13145.249089550001,30845.380673100008,53235.2074356 2026-03-29,11:22:59.000,88,11151585,7765,0,1774783378,13145.289507410002,32690.617334940005,53235.2773068 2026-03-29,11:23:00.000,88,11151635,8765,0,1774783379,13145.329925270002,29922.55086828,53235.25634544 2026-03-29,11:23:01.000,88,11151585,8045,0,1774783380,13145.404024679992,28538.440094520003,53235.29128104001 2026-03-29,11:23:02.000,88,11151617,7765,0,1774783381,13145.491596710002,26693.10474486,53235.28429392 2026-03-29,11:23:04.000,88,11151778,8325,0,1774783383,13145.680213389998,31767.674744040007,53235.21442272 2026-03-29,11:23:05.000,88,11151776,8605,0,1774783384,13145.754312799989,28538.341406699998,53235.263332559996 2026-03-29,11:23:06.000,88,11151794,7484,0,1774783385,13145.821675899999,28538.32730844,53235.34019088001 2026-03-29,11:23:07.000,88,11151751,8965,0,1774783386,13145.882302689999,27615.631437090007,53235.29128104001 2026-03-29,11:23:08.000,88,11151763,8205,0,1774783387,13146.00355627,29922.38168916,53235.24237120001 2026-03-29,11:23:09.000,88,11151706,7484,0,1774783388,13146.03723781999,31306.372627710007,53235.25634544 2026-03-29,11:23:10.000,88,11151706,8405,0,1774783389,13146.06418306,32229.131941230007,53235.30525528 2026-03-29,11:23:11.000,88,11151700,7525,0,1774783390,13146.070919369995,31306.527708570007,53235.34019088001 2026-03-29,11:23:12.000,88,11151682,8485,0,1774783391,13146.10460092,32229.160137750005,53235.31224240001 2026-03-29,11:23:13.000,88,11151679,7725,0,1774783392,13146.16522771,37303.88521779,53235.34019088001 2026-03-29,11:23:15.000,88,11151583,7725,0,1774783394,13146.14501878,29922.642506970005,53235.368139360005 2026-03-29,11:23:16.000,88,11151581,8165,0,1774783395,13146.08439199,30845.345427449996,53235.32621664 2026-03-29,11:23:17.000,88,11151583,7725,0,1774783396,13146.03723781999,28538.679764939996,53235.31224240001 2026-03-29,11:23:18.000,88,11151544,8285,0,1774783397,13146.05744674999,28538.757305370003,53235.34019088001 2026-03-29,11:23:19.000,88,11151572,8365,0,1774783398,13146.091128299995,33613.47533628,53235.32621664 2026-03-29,11:23:20.000,88,11151560,7765,0,1774783399,13146.05744674999,34074.685813920005,53235.2773068 2026-03-29,11:23:21.000,88,11151585,8045,0,1774783400,13146.0237652,32690.652580590002,53235.3821136 2026-03-29,11:23:22.000,88,11151727,7805,0,1774783401,13146.04397413,30383.930525040007,53235.319229520006 2026-03-29,11:23:23.000,88,11151696,7445,0,1774783402,13146.06418306,30845.260837890004,53235.347178 2026-03-29,11:23:24.000,88,11151716,7484,0,1774783403,13146.11807353999,34535.839898520004,53235.368139360005 2026-03-29,11:23:26.000,88,11151745,8845,0,1774783405,13146.111337229995,28999.692866940008,53235.431023439996 2026-03-29,11:23:27.000,88,11151770,8125,0,1774783406,13146.131546159995,34535.53678593,53235.4519848 2026-03-29,11:23:28.000,88,11151738,8125,0,1774783407,13146.17870032999,32228.72309169,53235.486920400006 2026-03-29,11:23:29.000,88,11151776,8245,0,1774783408,13146.192172949995,28999.319263049998,53235.4519848 2026-03-29,11:23:30.000,88,11151721,8045,0,1774783409,13146.20564557,30383.246759429996,53235.465959040004 2026-03-29,11:23:31.000,88,11151665,7965,0,1774783410,13146.252799739996,24385.924495860003,53235.42403632 2026-03-29,11:23:32.000,88,11151751,8885,0,1774783411,13146.279744979991,28999.15008393,53235.47993328001 2026-03-29,11:23:33.000,88,11151750,8365,0,1774783412,13146.28648129,24847.163170019994,53235.431023439996 2026-03-29,11:23:34.000,88,11151734,8485,0,1774783413,13146.320162839991,30844.443138810006,53235.52884312001 2026-03-29,11:23:35.000,88,11151775,9125,0,1774783414,13146.353844389996,31767.054420600005,53235.47294616 2026-03-29,11:23:37.000,88,11151770,8205,0,1774783416,13146.360580699991,28537.69288674,53235.584740080005 2026-03-29,11:23:38.000,88,11151724,8445,0,1774783417,13146.320162839991,34073.69188658999,53235.56377872 2026-03-29,11:23:39.000,88,11151772,7365,0,1774783418,13146.320162839991,28537.735181519995,53235.57076584 2026-03-29,11:23:40.000,88,11151721,8045,0,1774783419,13146.299953909991,26692.4562249,53235.584740080005 2026-03-29,11:23:41.000,88,11151703,7925,0,1774783420,13146.25953604999,27153.814734269996,53235.61967568 2026-03-29,11:23:42.000,88,11151735,7845,0,1774783421,13146.21911818999,33151.15814523,53235.56377872 2026-03-29,11:23:43.000,88,11151715,7965,0,1774783422,13146.24606343,28999.157133059998,53235.55679160001 2026-03-29,11:23:44.000,88,11151744,7525,0,1774783423,13146.212381879996,30844.457237070004,53235.584740080005 2026-03-29,11:23:45.000,88,11151692,7445,0,1774783424,13146.23932711999,27615.22963668,53235.54281736 2026-03-29,11:23:46.000,88,11151794,7525,0,1774783425,13146.299953909991,28999.269919140002,53235.64063704 2026-03-29,11:23:48.000,88,11151803,7845,0,1774783427,13146.414471179996,31767.25884537,53235.57076584 2026-03-29,11:23:49.000,88,11151750,7484,0,1774783428,13146.414471179996,30383.239710299997,53235.56377872 2026-03-29,11:23:50.000,88,11151687,8085,0,1774783429,13146.468361660001,25308.613318079995,53235.61967568 2026-03-29,11:23:51.000,88,11151734,8205,0,1774783430,13146.495306899997,31767.174255809994,53235.633649920004 2026-03-29,11:23:52.000,88,11151717,7885,0,1774783431,13146.549197380002,32689.88422542,53235.57775296001 2026-03-29,11:23:53.000,88,11151726,8245,0,1774783432,13146.596351549997,30383.274955949993,53235.62666280001 2026-03-29,11:23:54.000,88,11151696,8365,0,1774783433,13146.636769409997,32228.624403869995,53235.633649920004 2026-03-29,11:23:55.000,88,11151652,7365,0,1774783434,13146.663714649992,22540.687834020006,53235.6615984 2026-03-29,11:23:56.000,88,11151686,7525,0,1774783435,13146.704132509993,25770.049367879998,53235.68954688 2026-03-29,11:23:57.000,88,11151737,7725,0,1774783436,13146.731077750002,27615.448159709995,53235.71050824 2026-03-29,11:23:59.000,88,11151768,7085,0,1774783438,13146.737814059998,34996.8952953,53235.75941808 2026-03-29,11:24:00.000,88,11151698,7484,0,1774783439,13146.704132509993,28999.685817809994,53235.703521120005 2026-03-29,11:24:01.000,88,11151741,9005,0,1774783440,13146.609824170002,28999.714014330006,53235.7314696 2026-03-29,11:24:02.000,88,11151679,8765,0,1774783441,13146.589615240002,31767.787530119997,53235.7314696 2026-03-29,11:24:03.000,88,11151730,8045,0,1774783442,13146.528988450002,35458.528720739996,53235.79435368001 2026-03-29,11:24:04.000,88,11151733,8045,0,1774783443,13146.468361660001,31768.006053150006,53235.80832792 2026-03-29,11:24:05.000,88,11151753,7805,0,1774783444,13146.387525940001,33151.9969917,53235.71749536 2026-03-29,11:24:06.000,88,11151731,9005,0,1774783445,13146.299953909991,31306.725084210004,53235.80832792 2026-03-29,11:24:07.000,88,11151606,7725,0,1774783446,13146.25953604999,31768.048347930002,53235.78736656 2026-03-29,11:24:08.000,88,11151594,8405,0,1774783447,13146.212381879996,32690.730121019995,53235.7664052 2026-03-29,11:24:10.000,88,11151588,8405,0,1774783449,13146.14501878,29461.22760456,53235.78037944 2026-03-29,11:24:11.000,88,11151649,7965,0,1774783450,13146.111337229995,32229.244727309997,53235.81531504001 2026-03-29,11:24:12.000,88,11151767,7645,0,1774783451,13146.070919369995,32690.469303210004,53235.82928928 2026-03-29,11:24:13.000,88,11151661,7805,0,1774783452,13146.04397413,32229.04030254,53235.8362764 2026-03-29,11:24:14.000,88,11151709,8925,0,1774783453,13146.030501509995,27154.287025979997,53235.80832792 2026-03-29,11:24:15.000,88,11151722,8245,0,1774783454,13146.00355627,29460.861049800005,53235.850250640004 2026-03-29,11:24:16.000,88,11151689,7965,0,1774783455,13145.969874719995,31767.406877100002,53235.801340800004 2026-03-29,11:24:17.000,88,11151701,8645,0,1774783456,13145.93619316999,28537.98190107,53235.82928928 2026-03-29,11:24:18.000,88,11151683,7845,0,1774783457,13145.92272055,28999.199427839994,53235.78736656 2026-03-29,11:24:19.000,88,11151705,8765,0,1774783458,13145.929456859994,28999.12893654,53235.68954688 2026-03-29,11:24:21.000,88,11151698,7325,0,1774783460,13145.909247929994,30382.922499449996,53235.703521120005 2026-03-29,11:24:22.000,88,11151702,8165,0,1774783461,13145.929456859994,28076.235689549998,53235.71050824 2026-03-29,11:24:23.000,88,11151756,7685,0,1774783462,13145.889038999994,33612.17124723,53235.752430960005 2026-03-29,11:24:24.000,88,11151673,9125,0,1774783463,13145.83514851999,31766.78655366,53235.64063704 2026-03-29,11:24:25.000,88,11151680,7365,0,1774783464,13145.781258039999,29921.479400519995,53235.598714319996 2026-03-29,11:24:26.000,88,11151706,8365,0,1774783465,13145.707158629994,26230.822799460002,53235.57076584 2026-03-29,11:24:27.000,88,11151718,8485,0,1774783466,13145.585905049993,31766.63852193,53235.57076584 2026-03-29,11:24:28.000,88,11151663,8085,0,1774783467,13145.471387780002,34995.852024060005,53235.54980448 2026-03-29,11:24:29.000,88,11151676,8125,0,1774783468,13145.356870509997,33150.467330490006,53235.54281736 2026-03-29,11:24:30.000,88,11151694,8485,0,1774783469,13145.276034789997,32227.792606529998,53235.486920400006 2026-03-29,11:24:32.000,88,11151692,7965,0,1774783471,13145.094154419996,31766.603276280002,53235.50788176001 2026-03-29,11:24:33.000,88,11151704,8205,0,1774783472,13145.013318699996,28076.129952600008,53235.51486888 2026-03-29,11:24:34.000,88,11151745,7685,0,1774783473,13144.972900839995,31305.583125150006,53235.40307496 2026-03-29,11:24:35.000,88,11151757,7845,0,1774783474,13144.93921928999,28998.95975742,53235.38910072001 2026-03-29,11:24:36.000,88,11151706,8445,0,1774783475,13144.89880142999,30383.04233466,53235.431023439996 2026-03-29,11:24:37.000,88,11151728,8605,0,1774783476,13144.851647259995,28076.36962302,53235.43801056001 2026-03-29,11:24:38.000,88,11151759,8965,0,1774783477,13144.811229399995,28537.714034129996,53235.319229520006 2026-03-29,11:24:39.000,88,11151731,8725,0,1774783478,13144.70344844,32228.130964769996,53235.34019088001 2026-03-29,11:24:40.000,88,11151704,7805,0,1774783479,13144.622612719999,30843.893306669997,53235.27031968001 2026-03-29,11:24:41.000,88,11151666,7565,0,1774783480,13144.595667479989,29921.126944019998,53235.24237120001 2026-03-29,11:24:43.000,88,11151723,8165,0,1774783482,13144.373369249988,34072.775499690004,53235.151538640006 2026-03-29,11:24:44.000,88,11151735,8005,0,1774783483,13144.238643049997,24846.11989878,53235.130577280004 2026-03-29,11:24:45.000,88,11151653,7645,0,1774783484,13144.097180539997,30381.858080820006,53235.14455152001 2026-03-29,11:24:46.000,88,11151708,7484,0,1774783485,13143.895091239996,32688.354564210007,53235.05371896001 2026-03-29,11:24:47.000,88,11151675,8005,0,1774783486,13143.733419799995,33149.48750141999,53234.94891216 2026-03-29,11:24:48.000,88,11151715,7765,0,1774783487,13143.57848466999,31304.06051307,53234.94891216 2026-03-29,11:24:49.000,88,11151710,7484,0,1774783488,13143.4639674,30842.561021100002,53234.84410536 2026-03-29,11:24:50.000,88,11151684,8285,0,1774783489,13143.389867989994,34994.2871172,53234.823144 2026-03-29,11:24:51.000,88,11151736,8325,0,1774783490,13143.315768579989,28997.19747492,53234.71833720001 2026-03-29,11:24:52.000,88,11151725,8725,0,1774783491,13143.275350719989,24845.365641869997,53234.66942736001 2026-03-29,11:24:54.000,88,11151680,7325,0,1774783493,13143.248405479993,35455.864149600005,53234.62051752001 2026-03-29,11:24:55.000,88,11151734,7965,0,1774783494,13143.228196549993,29920.14006582,53234.529684960005 2026-03-29,11:24:56.000,88,11151788,7645,0,1774783495,13143.282087029998,27152.33441697,53234.578594800005 2026-03-29,11:24:57.000,88,11151734,8365,0,1774783496,13143.302295959998,25307.196442950008,53234.50173648001 2026-03-29,11:24:58.000,88,11151725,7805,0,1774783497,13143.315768579989,33611.099779469994,53234.459813760004 2026-03-29,11:24:59.000,88,11151725,7805,0,1774783498,13143.329241199994,32688.389809860004,53234.424878159996 2026-03-29,11:25:00.000,88,11151728,8525,0,1774783499,13143.309032269994,27613.812761549998,53234.39692968 2026-03-29,11:25:01.000,88,11151729,8925,0,1774783500,13143.255141789989,33149.61438576,53234.38994256 2026-03-29,11:25:02.000,88,11151658,8165,0,1774783501,13143.187778689993,25768.357576680006,53234.35500696001 2026-03-29,11:25:03.000,88,11151674,8645,0,1774783502,13143.059788799997,28997.493538380004,53234.37596832 2026-03-29,11:25:05.000,88,11151717,8765,0,1774783504,13142.925062599992,29458.640573850003,53234.313084240006 2026-03-29,11:25:06.000,88,11151691,8645,0,1774783505,13142.911589980002,34994.343510239996,53234.313084240006 2026-03-29,11:25:07.000,88,11151714,7484,0,1774783506,13142.871172120002,28535.958800759996,53234.257187279996 2026-03-29,11:25:08.000,88,11151758,7845,0,1774783507,13142.884644739992,32226.64359834,53234.257187279996 2026-03-29,11:25:09.000,88,11151737,8165,0,1774783508,13142.891381050002,29458.753359930008,53234.18032896 2026-03-29,11:25:10.000,88,11151716,8325,0,1774783509,13142.945271529992,31304.138053500006,53234.145393360006 2026-03-29,11:25:11.000,88,11151738,7565,0,1774783510,13142.985689389992,32226.939661800003,53234.124432000004 2026-03-29,11:25:12.000,88,11151726,7285,0,1774783511,13143.005898319992,26229.89936343,53234.13840624001 2026-03-29,11:25:13.000,88,11151742,8445,0,1774783512,13143.106942969993,31304.744278679995,53234.1593676 2026-03-29,11:25:14.000,88,11151733,7885,0,1774783513,13143.187778689993,25769.06248968,53234.145393360006 2026-03-29,11:25:16.000,88,11151716,7405,0,1774783515,13143.248405479993,32689.39783545,53234.124432000004 2026-03-29,11:25:17.000,88,11151747,7845,0,1774783516,13143.315768579989,33150.84093438,53234.124432000004 2026-03-29,11:25:18.000,88,11151775,8045,0,1774783517,13143.315768579989,30383.007089010003,53234.13141912 2026-03-29,11:25:19.000,88,11151696,7605,0,1774783518,13143.39660429999,28076.411917799996,53234.20827744 2026-03-29,11:25:20.000,88,11151702,8725,0,1774783519,13143.41681322999,28537.763378040007,53234.15238048 2026-03-29,11:25:21.000,88,11151716,8285,0,1774783520,13143.490912639994,28076.433065189995,53234.15238048 2026-03-29,11:25:22.000,88,11151741,7885,0,1774783521,13143.48417633,33612.31222983,53234.21526456001 2026-03-29,11:25:23.000,88,11151697,8765,0,1774783522,13143.490912639994,25769.725107899998,53234.18731608001 2026-03-29,11:25:24.000,88,11151733,8685,0,1774783523,13143.55827573999,34073.565002250005,53234.124432000004 2026-03-29,11:25:25.000,88,11151714,7245,0,1774783524,13143.60542991,38225.51667051,53234.18032896 2026-03-29,11:25:27.000,88,11151704,7525,0,1774783526,13143.68626563,26231.090666400007,53234.145393360006 2026-03-29,11:25:28.000,88,11151701,8765,0,1774783527,12805.860319129999,37764.447175470006,53234.11045776 2026-03-29,11:25:29.000,88,11151724,7165,0,1774783528,13143.814255519996,34535.149083779994,53234.13840624001 2026-03-29,11:25:30.000,88,11151759,8685,0,1774783529,13143.874882309996,31767.08966625,53234.09648352001 2026-03-29,11:25:31.000,88,11151749,8725,0,1774783530,13143.989399580001,30383.21151378,53234.09648352001 2026-03-29,11:25:32.000,88,11151706,7365,0,1774783531,13144.050026370001,28076.574047789996,53234.145393360006 2026-03-29,11:25:33.000,88,11151715,8965,0,1774783532,13144.178016259997,30844.527728369998,53234.13840624001 2026-03-29,11:25:34.000,88,11151762,7285,0,1774783533,13144.326215079993,33151.242734789994,53234.20129032 2026-03-29,11:25:35.000,88,11151729,8845,0,1774783534,13144.413787109988,30383.36659464,53234.27116152 2026-03-29,11:25:36.000,88,11151737,7845,0,1774783535,13144.528304379994,33151.35552087,53234.27814864 2026-03-29,11:25:38.000,88,11151683,7765,0,1774783537,13144.642821649999,34535.39580333,53234.313084240006 2026-03-29,11:25:39.000,88,11151743,8725,0,1774783538,13144.575458549989,30844.732153139994,53234.313084240006 2026-03-29,11:25:40.000,88,11151742,8205,0,1774783539,13144.541776999999,34996.78955835001,53234.33404560001 2026-03-29,11:25:41.000,88,11151682,8405,0,1774783540,13144.460941279998,28076.778472560007,53234.410903920005 2026-03-29,11:25:42.000,88,11151690,7605,0,1774783541,13144.353160320003,28076.8348656,53234.38994256 2026-03-29,11:25:43.000,88,11151692,7165,0,1774783542,13144.279060909997,29460.825804149994,53234.48776224 2026-03-29,11:25:44.000,88,11151753,8845,0,1774783543,13144.272324600002,32228.800632119994,53234.53667208 2026-03-29,11:25:45.000,88,11151752,8125,0,1774783544,13144.238643049997,25770.056417009997,53234.5436592 2026-03-29,11:25:46.000,88,11151748,8405,0,1774783545,13144.204961499992,31767.294091019998,53234.53667208 2026-03-29,11:25:47.000,88,11151759,8045,0,1774783546,13144.231906740002,28999.30516479,53234.60654328 2026-03-29,11:25:49.000,88,11151714,7965,0,1774783548,13144.245379359993,32689.658653260005,53234.69038872001 2026-03-29,11:25:50.000,88,11151746,7965,0,1774783549,13144.225170429992,30844.140026220004,53234.795195520004 2026-03-29,11:25:51.000,88,11151737,9005,0,1774783550,13144.319478769998,26692.117866660003,53234.80218264 2026-03-29,11:25:52.000,88,11151714,8325,0,1774783551,13144.332951390003,34995.73923798,53234.823144 2026-03-29,11:25:53.000,88,11151679,8925,0,1774783552,13144.359896629998,31766.29311456,53234.87904096 2026-03-29,11:25:54.000,88,11151719,8645,0,1774783553,13144.380105559998,34072.65566448,53234.90000232 2026-03-29,11:25:55.000,88,11151722,8045,0,1774783554,12806.480059649992,26691.243774539995,53234.927950799996 2026-03-29,11:25:56.000,88,11151742,7484,0,1774783555,13144.373369249988,29458.929588180006,53234.94891216 2026-03-29,11:25:57.000,88,11151711,7845,0,1774783556,13144.407050799993,28536.156176400007,53234.983847760006 2026-03-29,11:25:58.000,88,11151696,8285,0,1774783557,13144.447468659993,32687.94571467,53235.11660304 2026-03-29,11:26:00.000,88,11151731,7965,0,1774783559,13144.487886519993,29458.605328200007,53235.22140984001 2026-03-29,11:26:01.000,88,11151742,8285,0,1774783560,13144.568722239994,33149.09979927,53235.19346136001 2026-03-29,11:26:02.000,88,11151681,9085,0,1774783561,13144.602403789999,30842.504628060007,53235.23538408 2026-03-29,11:26:03.000,88,11151701,8845,0,1774783562,13144.71692105999,29458.577131679995,53235.23538408 2026-03-29,11:26:04.000,88,11151686,7325,0,1774783563,13144.831438329995,26690.658696750004,53235.34019088001 2026-03-29,11:26:05.000,88,11151743,8805,0,1774783564,13145.00658239,35917.004135940006,53235.3821136 2026-03-29,11:26:06.000,88,11151714,8365,0,1774783565,13145.154781209996,28997.253867959997,53235.37512648 2026-03-29,11:26:07.000,88,11151741,8885,0,1774783566,13145.309716340002,32687.741289900005,53235.54281736 2026-03-29,11:26:08.000,88,11151719,7925,0,1774783567,13145.417497299997,28997.253867959997,53235.55679160001 2026-03-29,11:26:09.000,88,11151781,7925,0,1774783568,13145.478124089997,31765.087713329995,53235.5917272 2026-03-29,11:26:11.000,88,11151651,7845,0,1774783570,13145.592641359988,33610.40896473,53235.66858552 2026-03-29,11:26:12.000,88,11151667,8645,0,1774783571,13145.727367559994,23461.388801580004,53235.71050824 2026-03-29,11:26:13.000,88,11151691,8365,0,1774783572,13145.841884829999,32226.48851748,53235.752430960005 2026-03-29,11:26:14.000,88,11151716,8125,0,1774783573,13146.00355627,28997.289113609993,53235.72448248001 2026-03-29,11:26:15.000,88,11151753,8765,0,1774783574,13146.151755089995,30381.29415042,53235.801340800004 2026-03-29,11:26:16.000,88,11151790,8285,0,1774783575,13146.340371769991,31303.954776119994,53235.85723776 2026-03-29,11:26:17.000,88,11151708,8205,0,1774783576,13146.508779520002,33149.311273169995,53235.8362764 2026-03-29,11:26:18.000,88,11151675,7845,0,1774783577,13146.690659890002,29458.887293399996,53235.9061476 2026-03-29,11:26:19.000,88,11151703,8725,0,1774783578,13146.784968229993,28536.297158999994,53235.89916048 2026-03-29,11:26:20.000,88,11151722,8085,0,1774783579,13146.892749189989,29920.330392329997,53235.98300592001 2026-03-29,11:26:22.000,88,11151699,8605,0,1774783581,13147.11504741999,34072.444190580005,53236.01095440001 2026-03-29,11:26:23.000,88,11151712,8325,0,1774783582,13147.21609206999,32688.59423463,53236.08082560001 2026-03-29,11:26:24.000,88,11151714,8245,0,1774783583,13147.31713671999,31304.716082159997,53236.12973544001 2026-03-29,11:26:25.000,88,11151710,8365,0,1774783584,13147.37776350999,31766.229672390007,53236.15069680001 2026-03-29,11:26:26.000,88,11151772,7565,0,1774783585,13147.43839029999,33611.586169439994,53236.17165816 2026-03-29,11:26:27.000,88,11151691,8885,0,1774783586,13147.472071849996,31766.31426195,53236.136722560004 2026-03-29,11:26:28.000,88,11151587,8085,0,1774783587,13147.42491768,29921.063501850003,53236.19960664001 2026-03-29,11:26:29.000,88,11151559,8845,0,1774783588,13147.40470875,28537.136005470005,53236.206593760005 2026-03-29,11:26:30.000,88,11151738,8285,0,1774783589,13147.290191479995,24385.31122155,53236.16467104 2026-03-29,11:26:31.000,88,11151659,8885,0,1774783590,13147.16220159,23924.128940430004,53236.23454224 2026-03-29,11:26:33.000,88,11151745,8485,0,1774783592,13146.960112289999,32228.09571912,53236.2904392 2026-03-29,11:26:34.000,88,11151754,7525,0,1774783593,13146.879276569998,27153.60326037,53236.2904392 2026-03-29,11:26:35.000,88,11151703,9045,0,1774783594,13146.825386089993,33612.31222983,53236.304413440004 2026-03-29,11:26:36.000,88,11151715,7965,0,1774783595,13146.865803949993,25308.55692504,53236.3603104 2026-03-29,11:26:37.000,88,11151739,8645,0,1774783596,13146.872540259988,29921.89529919,53236.374284640005 2026-03-29,11:26:38.000,88,11151691,9005,0,1774783597,13146.886012879993,33151.32027522,53236.38825888 2026-03-29,11:26:39.000,88,11151659,7765,0,1774783598,13146.899485499998,31767.350484060007,53236.374284640005 2026-03-29,11:26:40.000,88,11151700,8165,0,1774783599,13146.919694429998,36380.75230038,53236.41620736001 2026-03-29,11:26:41.000,88,11151720,7525,0,1774783600,13146.960112289999,28538.13698193,53236.423194480005 2026-03-29,11:26:42.000,88,11151730,8365,0,1774783601,13146.879276569998,27615.497503620005,53236.45813008 2026-03-29,11:26:44.000,88,11151570,8325,0,1774783603,13146.636769409997,26231.407877250007,53236.45813008 2026-03-29,11:26:45.000,88,11151596,8165,0,1774783604,13146.549197380002,30844.774447920005,53236.48607856001 2026-03-29,11:26:46.000,88,11151561,8645,0,1774783605,13146.468361660001,28076.940602550007,53236.45114296 2026-03-29,11:26:47.000,88,11151628,8325,0,1774783606,13146.34710808,32690.278976700007,53236.43716872 2026-03-29,11:26:48.000,88,11151682,8365,0,1774783607,13146.171964019995,32228.857025160003,53236.472104320004 2026-03-29,11:26:49.000,88,11151694,8285,0,1774783608,13146.04397413,28538.13698193,53236.45114296 2026-03-29,11:26:50.000,88,11151767,8845,0,1774783609,13145.862093759999,27615.328324500006,53236.44415584001 2026-03-29,11:26:51.000,88,11151730,7484,0,1774783610,13145.740840179998,37764.37668417,53236.45813008 2026-03-29,11:26:52.000,88,11151722,7605,0,1774783611,13145.558959809998,30844.252812299994,53236.40922024 2026-03-29,11:26:53.000,88,11151662,7685,0,1774783612,13145.410760990002,33150.587165699995,53236.472104320004 2026-03-29,11:26:55.000,88,11151532,7325,0,1774783614,13145.181726449991,29920.668750569996,53236.40922024 2026-03-29,11:26:56.000,88,11151552,7685,0,1774783615,13145.100890729991,28536.445190729995,53236.36729752001 2026-03-29,11:26:57.000,88,11151556,7645,0,1774783616,13145.04026393999,28536.311257260008,53236.304413440004 2026-03-29,11:26:58.000,88,11151550,8285,0,1774783617,13145.02005500999,28074.987993539995,53236.26947784 2026-03-29,11:26:59.000,88,11151596,7645,0,1774783618,13145.04026393999,33149.48750141999,53236.185632400004 2026-03-29,11:27:00.000,88,11151576,7484,0,1774783619,13145.04026393999,32688.086697270002,53236.14370968 2026-03-29,11:27:01.000,88,11151645,8885,0,1774783620,13145.080681799991,31304.19444654,53236.10877408001 2026-03-29,11:27:02.000,88,11151601,8445,0,1774783621,13145.10762704,32688.086697270002,53236.05986424001 2026-03-29,11:27:03.000,88,11151558,7285,0,1774783622,13145.100890729991,27613.530796349994,53236.03191576001 2026-03-29,11:27:04.000,88,11151575,8805,0,1774783623,13145.148044900001,31304.03231655,53235.99698016 2026-03-29,11:27:06.000,88,11151708,7484,0,1774783625,13145.10762704,29458.633524720004,53235.920121840005 2026-03-29,11:27:07.000,88,11151707,8845,0,1774783626,13145.080681799991,31765.151155500003,53235.801340800004 2026-03-29,11:27:08.000,88,11151755,8725,0,1774783627,13145.06720918,31765.01722203,53235.80832792 2026-03-29,11:27:09.000,88,11151731,8765,0,1774783628,13145.060472869991,34071.605344109994,53235.75941808 2026-03-29,11:27:10.000,88,11151697,8965,0,1774783629,13145.10762704,28997.05649232,53235.72448248001 2026-03-29,11:27:11.000,88,11151715,8805,0,1774783630,13145.100890729991,28996.922558849998,53235.69653400001 2026-03-29,11:27:12.000,88,11151699,9005,0,1774783631,13145.114363349996,33609.978967799994,53235.654611280006 2026-03-29,11:27:13.000,88,11151725,8245,0,1774783632,13145.181726449991,32687.290145580002,53235.584740080005 2026-03-29,11:27:14.000,88,11151690,7525,0,1774783633,13145.282771099992,34071.118954139994,53235.56377872 2026-03-29,11:27:15.000,88,11151737,7765,0,1774783634,13145.343397889992,33609.654707819995,53235.57076584 2026-03-29,11:27:17.000,88,11151693,7845,0,1774783636,13145.565696119993,28073.705051879995,53235.57076584 2026-03-29,11:27:18.000,88,11151736,8245,0,1774783637,13145.660004459998,32686.712116919996,53235.431023439996 2026-03-29,11:27:19.000,88,11151667,8005,0,1774783638,13145.720631249998,29918.730239819997,53235.45897192001 2026-03-29,11:27:20.000,88,11151738,8405,0,1774783639,13145.794730659989,28073.408988420008,53235.42403632 2026-03-29,11:27:21.000,88,11151744,7685,0,1774783640,13145.94292948,34531.68796095,53235.47294616 2026-03-29,11:27:22.000,88,11151724,8525,0,1774783641,13145.97661102999,32686.317365640003,53235.41006208001 2026-03-29,11:27:23.000,88,11151771,9045,0,1774783642,13146.05744674999,30379.66580139,53235.45897192001 2026-03-29,11:27:24.000,88,11151682,8285,0,1774783643,13146.111337229995,32224.803775409993,53235.417049200005 2026-03-29,11:27:25.000,88,11151681,8645,0,1774783644,13146.10460092,28534.252911300006,53235.44499768 2026-03-29,11:27:26.000,88,11151714,8525,0,1774783645,13146.11807353999,28072.86620541,53235.40307496 2026-03-29,11:27:28.000,88,11151755,9125,0,1774783647,13146.09786460999,32224.458368039996,53235.417049200005 2026-03-29,11:27:29.000,88,11151666,8205,0,1774783648,13146.05744674999,35453.50974018,53235.319229520006 2026-03-29,11:27:30.000,88,11151751,8645,0,1774783649,13146.10460092,29917.820902050007,53235.368139360005 2026-03-29,11:27:31.000,88,11151682,8405,0,1774783650,13146.091128299995,28533.858160019998,53235.38910072001 2026-03-29,11:27:32.000,88,11151738,8245,0,1774783651,13146.07765567999,33146.88637245,53235.39608784 2026-03-29,11:27:33.000,88,11151728,8445,0,1774783652,13146.05744674999,33146.93571636001,53235.42403632 2026-03-29,11:27:34.000,88,11151766,8325,0,1774783653,13146.030501509995,28995.216669390007,53235.347178 2026-03-29,11:27:35.000,88,11151669,8805,0,1774783654,13145.94292948,28072.640633250005,53235.35416512 2026-03-29,11:27:36.000,88,11151553,8925,0,1774783655,13145.87556637999,34992.29221340999,53235.41006208001 2026-03-29,11:27:37.000,88,11151650,8365,0,1774783656,13145.841884829999,27150.07869537,53235.3821136 2026-03-29,11:27:39.000,88,11151737,8605,0,1774783658,13145.653268149988,34530.9478023,53235.39608784 2026-03-29,11:27:40.000,88,11151694,8565,0,1774783659,13145.552223500003,28533.858160019998,53235.43801056001 2026-03-29,11:27:41.000,88,11151724,8285,0,1774783660,13145.518541949998,29456.44829442,53235.36115224001 2026-03-29,11:27:42.000,88,11151689,7965,0,1774783661,13145.404024679992,29917.708115970003,53235.3821136 2026-03-29,11:27:43.000,88,11151755,8925,0,1774783662,13145.302980029992,29917.672870320006,53235.36115224001 2026-03-29,11:27:44.000,88,11151710,7525,0,1774783663,13145.154781209996,28072.415061089996,53235.319229520006 2026-03-29,11:27:45.000,88,11151683,7925,0,1774783664,13145.094154419996,26227.058564039995,53235.319229520006 2026-03-29,11:27:46.000,88,11151800,7365,0,1774783665,13144.97963714999,29917.40500338,53235.347178 2026-03-29,11:27:47.000,88,11151745,8965,0,1774783666,13144.89880142999,32223.795749819998,53235.368139360005 2026-03-29,11:27:48.000,88,11151725,7725,0,1774783667,13144.81796570999,27610.59835827,53235.34019088001 2026-03-29,11:27:50.000,88,11151751,8445,0,1774783669,13144.609140099994,28532.998166160003,53235.347178 2026-03-29,11:27:51.000,88,11151700,7484,0,1774783670,13144.494622829989,28532.850134430002,53235.29128104001 2026-03-29,11:27:52.000,88,11151777,8205,0,1774783671,13144.380105559998,29916.671893859995,53235.27031968001 2026-03-29,11:27:53.000,88,11151725,7885,0,1774783672,13144.272324600002,36836.14019664,53235.22839696 2026-03-29,11:27:54.000,88,11151737,7805,0,1774783673,13144.211697810002,34529.594369340004,53235.2074356 2026-03-29,11:27:55.000,88,11151743,7805,0,1774783674,13144.124125779992,28071.25195464,53235.10262880001 2026-03-29,11:27:56.000,88,11151759,7805,0,1774783675,13144.070235300002,32684.216724900005,53235.10961592 2026-03-29,11:27:57.000,88,11151789,7765,0,1774783676,13143.996135889996,32222.759527710004,53235.10961592 2026-03-29,11:27:58.000,88,11151725,7885,0,1774783677,13143.868146,34529.16437241,53235.095641679996 2026-03-29,11:27:59.000,88,11151761,7925,0,1774783678,13143.82772814,29454.707159309997,53235.10262880001 2026-03-29,11:28:01.000,88,11151752,8125,0,1774783680,13143.74689242,33605.77063719,53234.90698944001 2026-03-29,11:28:02.000,88,11151746,8565,0,1774783681,13143.67952931999,29453.903558489998,53234.90000232 2026-03-29,11:28:03.000,88,11151754,7565,0,1774783682,13143.68626563,36373.10399433,53234.87205384 2026-03-29,11:28:04.000,88,11151753,7925,0,1774783683,13143.72668349,30837.351714029995,53234.77423416 2026-03-29,11:28:05.000,88,11151727,8805,0,1774783684,13143.76036503999,33605.09392071,53234.78122128 2026-03-29,11:28:06.000,88,11151800,7685,0,1774783685,13143.74689242,30837.231878820006,53234.71833720001 2026-03-29,11:28:07.000,88,11151790,8565,0,1774783686,13143.74015610999,31298.414159940003,53234.62051752001 2026-03-29,11:28:08.000,88,11151729,7805,0,1774783687,13143.65932038999,30836.949913620003,53234.51571072 2026-03-29,11:28:09.000,88,11151734,8125,0,1774783688,13143.57848466999,29452.973073329995,53234.49474936 2026-03-29,11:28:10.000,88,11151762,7484,0,1774783689,13143.511121569994,31297.97711388,53234.45282664001 2026-03-29,11:28:12.000,88,11151773,8005,0,1774783691,13143.362922749999,32681.777725919994,53234.361994080005 2026-03-29,11:28:13.000,88,11151600,7525,0,1774783692,13143.241669169998,30836.583358860007,53234.30609712001 2026-03-29,11:28:14.000,88,11151584,7765,0,1774783693,13143.207987619993,32681.749529399996,53234.243213040005 2026-03-29,11:28:15.000,88,11151561,8885,0,1774783694,13143.181042379998,30836.49172017,53234.17334184 2026-03-29,11:28:16.000,88,11151589,8645,0,1774783695,13143.100206659998,34988.105030189996,53234.06154792 2026-03-29,11:28:17.000,88,11151603,8805,0,1774783696,13143.079997729998,25301.04960159,53234.01263808 2026-03-29,11:28:18.000,88,11151612,8325,0,1774783697,13143.012634630002,32220.461511329995,53233.94975400001 2026-03-29,11:28:19.000,88,11151724,7405,0,1774783698,13143.005898319992,33143.02344921,53233.93577976 2026-03-29,11:28:20.000,88,11151728,7685,0,1774783699,13142.958744149997,32681.791824180007,53233.858921440005 2026-03-29,11:28:21.000,88,11151734,7405,0,1774783700,13142.952007840002,26685.054638400004,53233.85193432001 2026-03-29,11:28:23.000,88,11151761,8765,0,1774783702,13142.864435809992,28530.234907200007,53233.67725632 2026-03-29,11:28:24.000,88,11151715,9125,0,1774783703,13142.877908429997,32681.925757649995,53233.66328208001 2026-03-29,11:28:25.000,88,11151700,8125,0,1774783704,13142.891381050002,29452.90963116,53233.59341088001 2026-03-29,11:28:26.000,88,11151771,8765,0,1774783705,13142.972216770002,29914.493712690004,53233.600398 2026-03-29,11:28:27.000,88,11151768,8285,0,1774783706,13143.019370939997,34066.28325096,53233.55847528 2026-03-29,11:28:28.000,88,11151733,7965,0,1774783707,13143.100206659998,35450.28828777,53233.46764272001 2026-03-29,11:28:29.000,88,11151770,8325,0,1774783708,13143.187778689993,30837.44335272,53233.54450104001 2026-03-29,11:28:30.000,88,11151734,7405,0,1774783709,13143.221460239998,30837.47859837,53233.46764272001 2026-03-29,11:28:31.000,88,11151703,8045,0,1774783710,13143.275350719989,30376.246973340007,53233.355848800005 2026-03-29,11:28:32.000,88,11151715,8765,0,1774783711,13143.309032269994,25763.225810040007,53233.3209132 2026-03-29,11:28:34.000,88,11151706,8125,0,1774783713,13143.282087029998,26685.780698789997,53233.29296472 2026-03-29,11:28:35.000,88,11151690,7405,0,1774783714,13143.234932859988,28531.010311499995,53233.34886168001 2026-03-29,11:28:36.000,88,11151719,8925,0,1774783715,13143.181042379998,34066.59341268,53233.27899048001 2026-03-29,11:28:37.000,88,11151743,7685,0,1774783716,13143.113679280003,28531.158343229996,53233.29995184001 2026-03-29,11:28:38.000,88,11151757,8205,0,1774783717,13143.039579869997,32221.758551249994,53233.2161064 2026-03-29,11:28:39.000,88,11151758,8245,0,1774783718,13143.005898319992,28070.166388619997,53233.24405488 2026-03-29,11:28:40.000,88,11151753,8085,0,1774783719,13142.918326289997,32221.920681239993,53233.20213216 2026-03-29,11:28:41.000,88,11151710,8805,0,1774783720,13142.830754260001,27147.773629860007,53233.18117080001 2026-03-29,11:28:42.000,88,11151692,8525,0,1774783721,13142.682555439991,30838.134167459997,53233.12527384 2026-03-29,11:28:43.000,88,11151723,7805,0,1774783722,13142.534356619995,33144.658847369996,53233.076364 2026-03-29,11:28:45.000,88,11151691,7645,0,1774783724,13142.312058389994,32683.561155810006,53233.020467040005 2026-03-29,11:28:46.000,88,11151761,8005,0,1774783725,13142.190804809994,29454.559127579996,53232.92264736001 2026-03-29,11:28:47.000,88,11151711,7885,0,1774783726,13142.130178019994,29454.636668010004,53232.91566024001 2026-03-29,11:28:48.000,88,11151718,8285,0,1774783727,13142.029133369993,31761.217740959997,53232.88771176 2026-03-29,11:28:49.000,88,11151756,7725,0,1774783728,13141.981979199998,30838.606459169998,53232.89469888001 2026-03-29,11:28:50.000,88,11151762,8405,0,1774783729,13141.921352409998,33606.22178151,53232.84578904001 2026-03-29,11:28:51.000,88,11151712,8365,0,1774783730,13141.914616100003,31761.069709229996,53232.852776160005 2026-03-29,11:28:52.000,88,11151755,8765,0,1774783731,13141.860725619998,29454.389948459997,53232.84578904001 2026-03-29,11:28:53.000,88,11151749,8165,0,1774783732,13141.793362520002,24841.248949949993,53232.82482768001 2026-03-29,11:28:54.000,88,11151759,8845,0,1774783733,13141.685581559992,25763.60646306,53232.77591784001 2026-03-29,11:28:56.000,88,11151734,7605,0,1774783735,13141.463283329991,31760.23086276,53232.72700800001 2026-03-29,11:28:57.000,88,11151704,8045,0,1774783736,13141.36897499,29453.579298509998,53232.74098224 2026-03-29,11:28:58.000,88,11151709,8725,0,1774783737,13141.28813927,31298.526946020007,53232.685085280005 2026-03-29,11:28:59.000,88,11151741,8925,0,1774783738,13141.173621999995,29914.578302249996,53232.58027848001 2026-03-29,11:29:00.000,88,11151689,7845,0,1774783739,13141.07931365999,28991.854234380007,53232.615214080004 2026-03-29,11:29:01.000,88,11151749,7965,0,1774783740,13141.072577349994,27607.926737999995,53232.53835576001 2026-03-29,11:29:02.000,88,11151779,7725,0,1774783741,13141.07931365999,28069.087871730007,53232.517394400005 2026-03-29,11:29:03.000,88,11151707,7885,0,1774783742,13141.011950559994,32220.616592189996,53232.468484560006 2026-03-29,11:29:04.000,88,11151748,8365,0,1774783743,13140.904169599999,27146.40609864,53232.42656184 2026-03-29,11:29:05.000,88,11151763,8005,0,1774783744,13140.803124949998,28530.185563289997,53232.47547168 2026-03-29,11:29:07.000,88,11151740,8245,0,1774783746,13140.574090410002,32220.25708656,53232.31476792 2026-03-29,11:29:08.000,88,11151711,8165,0,1774783747,13140.526936239992,31758.849233279994,53232.24489672001 2026-03-29,11:29:09.000,88,11151748,8205,0,1774783748,13140.479782069997,33603.75458601001,53232.20996112 2026-03-29,11:29:10.000,88,11151744,8245,0,1774783749,13140.392210040001,29452.042588170007,53232.09118008 2026-03-29,11:29:11.000,88,11151742,7445,0,1774783750,13140.311374320001,31758.29940114,53232.133102800006 2026-03-29,11:29:12.000,88,11151712,7484,0,1774783751,13140.2305386,31757.99628855,53232.03528312001 2026-03-29,11:29:13.000,88,11151717,8125,0,1774783752,13140.14970288,29451.32357691,53231.98637328001 2026-03-29,11:29:14.000,88,11151743,7725,0,1774783753,13140.06213084999,31296.130241820007,53231.88855360001 2026-03-29,11:29:15.000,88,11151689,8605,0,1774783754,13140.04865823,28989.633758430005,53231.83265664 2026-03-29,11:29:16.000,88,11151740,8285,0,1774783755,13140.095812399995,28066.895592300003,53231.74881120001 2026-03-29,11:29:18.000,88,11151721,8765,0,1774783757,13140.10928502,32218.064807129995,53231.61605592 2026-03-29,11:29:19.000,88,11151716,8485,0,1774783758,13140.12949395,32679.1413513,53231.49727488 2026-03-29,11:29:20.000,88,11151769,8125,0,1774783759,13140.18338442999,33140.16855156,53231.4693264 2026-03-29,11:29:21.000,88,11151755,9085,0,1774783760,13140.223802289991,30372.377000969995,53231.45535216001 2026-03-29,11:29:22.000,88,11151736,7405,0,1774783761,13140.237274909996,29449.688178750002,53231.3994552 2026-03-29,11:29:23.000,88,11151707,8725,0,1774783762,13140.331583250001,27143.114154929994,53231.30163552 2026-03-29,11:29:24.000,88,11151727,8525,0,1774783763,13140.378737419996,27143.04366363,53231.25272568 2026-03-29,11:29:25.000,88,11151730,7445,0,1774783764,13140.439364209997,28526.78788263,53231.175867360005 2026-03-29,11:29:26.000,88,11151768,7605,0,1774783765,13140.560617789997,28065.457569780003,53231.09202192 2026-03-29,11:29:27.000,88,11151739,8165,0,1774783766,13140.668398749993,28526.682145679995,53230.938305280004 2026-03-29,11:29:29.000,88,11151736,7245,0,1774783768,13140.782916019998,33600.80804967,53230.88240832001 2026-03-29,11:29:30.000,88,11151701,8645,0,1774783769,13140.830070189993,30833.220923850007,53230.81253712001 2026-03-29,11:29:31.000,88,11151682,7285,0,1774783770,13140.917642219989,31294.544187570005,53230.791575760006 2026-03-29,11:29:32.000,88,11151730,7405,0,1774783771,13141.01868686999,31755.9167952,53230.721704560005 2026-03-29,11:29:33.000,88,11151720,7525,0,1774783772,13141.06584104,29449.638834840007,53230.57497504001 2026-03-29,11:29:34.000,88,11151746,8445,0,1774783773,13141.234248789995,29910.983245950003,53230.53305232 2026-03-29,11:29:35.000,88,11151702,8485,0,1774783774,13141.32855713,33139.96412679,53230.56798792001 2026-03-29,11:29:36.000,88,11151738,8525,0,1774783775,13141.483492259991,25759.644851999998,53230.47016824 2026-03-29,11:29:37.000,88,11151769,7885,0,1774783776,13141.658636319997,33601.35788181001,53230.52606520001 2026-03-29,11:29:38.000,88,11151740,8485,0,1774783777,13141.853989310002,28988.703273270003,53230.4911296 2026-03-29,11:29:40.000,88,11151729,9045,0,1774783779,13142.21775004999,30372.567327480006,53230.37234856 2026-03-29,11:29:41.000,88,11151788,7445,0,1774783780,13142.36594887,33601.527060930006,53230.33042584001 2026-03-29,11:29:42.000,88,11151731,8165,0,1774783781,13142.54109292999,27605.029545569996,53230.34440008 2026-03-29,11:29:43.000,88,11151772,7645,0,1774783782,13142.729709610001,28066.310514509998,53230.34440008 2026-03-29,11:29:44.000,88,11151712,7525,0,1774783783,13142.938535219997,30372.673064429997,53230.37933568001 2026-03-29,11:29:45.000,88,11151726,7725,0,1774783784,13143.127151899993,27143.762674890007,53230.37234856 2026-03-29,11:29:46.000,88,11151695,7925,0,1774783785,13143.275350719989,25759.990259369995,53230.40029704001 2026-03-29,11:29:47.000,88,11151697,8965,0,1774783786,13143.450494779994,26221.24303179,53230.46318112 2026-03-29,11:29:48.000,88,11151663,7725,0,1774783787,13143.61890252999,28527.59148345,53230.505103840005 2026-03-29,11:29:49.000,88,11151689,7765,0,1774783788,13143.80078289999,31295.24910057,53230.54702656001 2026-03-29,11:29:51.000,88,11151757,8605,0,1774783790,13144.157807329997,28527.725416920002,53230.51209096 2026-03-29,11:29:52.000,88,11151714,7245,0,1774783791,13144.252115670002,29450.3578461,53230.623884880006 2026-03-29,11:29:53.000,88,11151723,8005,0,1774783792,13144.312742460002,30834.179605530007,53230.69375608001 2026-03-29,11:29:54.000,88,11151700,8285,0,1774783793,13144.407050799993,32218.02251235,53230.70773032 2026-03-29,11:29:55.000,88,11151697,8885,0,1774783794,13144.481150209998,32218.00841409,53230.76362728001 2026-03-29,11:29:56.000,88,11151790,8645,0,1774783795,13144.548513309994,22992.522968760008,53230.81253712001 2026-03-29,11:29:57.000,88,11151756,7445,0,1774783796,13144.663030579999,32218.057757999995,53230.91734392 2026-03-29,11:29:58.000,88,11151751,8885,0,1774783797,13144.7438663,28527.75361344,53231.00118936001 2026-03-29,11:29:59.000,88,11151770,7245,0,1774783798,13144.84491095,29911.610618520004,53231.126957520006 2026-03-29,11:30:00.000,88,11151726,7525,0,1774783799,13144.91901035999,31756.70629776,53231.1898416 2026-03-29,11:30:02.000,88,11151755,8725,0,1774783801,13145.249089550001,28527.690171270006,53231.30862264 2026-03-29,11:30:03.000,88,11151691,8645,0,1774783802,13145.350134200002,26221.306473959994,53231.50426200001 2026-03-29,11:30:04.000,88,11151738,8245,0,1774783803,13145.397288369997,31295.347788390005,53231.58112032001 2026-03-29,11:30:05.000,88,11151766,8325,0,1774783804,13145.498333019998,28527.626729099997,53231.65797864 2026-03-29,11:30:06.000,88,11151713,8765,0,1774783805,13145.585905049993,28988.851305000004,53231.74182408001 2026-03-29,11:30:07.000,88,11151722,8285,0,1774783806,13145.639795529998,31756.40318517,53231.76977256001 2026-03-29,11:30:08.000,88,11151714,7484,0,1774783807,13145.707158629994,28988.611634579996,53231.895540720005 2026-03-29,11:30:09.000,88,11151762,8405,0,1774783808,13145.633059219988,32678.66201046,53232.014321760005 2026-03-29,11:30:10.000,88,11151763,8845,0,1774783809,13145.639795529998,27604.592499510007,53232.063231600005 2026-03-29,11:30:11.000,88,11151707,8885,0,1774783810,13145.558959809998,29910.68718249,53232.11912856 2026-03-29,11:30:13.000,88,11151769,8125,0,1774783812,13145.390552060002,34523.06687496,53232.31476792 2026-03-29,11:30:14.000,88,11151690,8205,0,1774783813,13145.289507410002,26681.198764290006,53232.33572928 2026-03-29,11:30:15.000,88,11151741,8925,0,1774783814,13145.235616929996,27142.303504979995,53232.36367776 2026-03-29,11:30:16.000,88,11151742,8485,0,1774783815,13145.141308589991,30832.255193039993,53232.40560048 2026-03-29,11:30:17.000,88,11151733,9045,0,1774783816,13145.073945489996,30832.121259570005,53232.40560048 2026-03-29,11:30:18.000,88,11151765,8805,0,1774783817,13145.033527629996,30831.923883929994,53232.398613360005 2026-03-29,11:30:19.000,88,11151685,9005,0,1774783818,13144.972900839995,27603.020543520004,53232.398613360005 2026-03-29,11:30:20.000,88,11151731,7925,0,1774783819,13144.932482979995,33599.292486720005,53232.42656184 2026-03-29,11:30:21.000,88,11151722,7405,0,1774783820,13144.86511988,29909.136373889996,53232.31476792 2026-03-29,11:30:22.000,88,11151726,7565,0,1774783821,13144.86511988,31754.12631618,53232.41957472001 2026-03-29,11:30:24.000,88,11151726,7405,0,1774783823,13144.770811539995,28986.405256889993,53232.24489672001 2026-03-29,11:30:25.000,88,11151698,7484,0,1774783824,13144.730393679994,25296.361930140003,53232.19598688 2026-03-29,11:30:26.000,88,11151730,7765,0,1774783825,13144.689975819994,28064.012498130003,53232.08419296001 2026-03-29,11:30:27.000,88,11151749,7965,0,1774783826,13144.689975819994,32215.393186860005,53232.04227024 2026-03-29,11:30:28.000,88,11151714,8325,0,1774783827,13144.67650319999,33138.01151778,53231.91650208001 2026-03-29,11:30:29.000,88,11151742,7325,0,1774783828,13144.689975819994,30831.761753939994,53231.88855360001 2026-03-29,11:30:30.000,88,11151704,8285,0,1774783829,13144.689975819994,27602.985297870007,53231.72086272001 2026-03-29,11:30:31.000,88,11151689,7965,0,1774783830,13144.750602609995,30831.888638279997,53231.76977256001 2026-03-29,11:30:32.000,88,11151721,7525,0,1774783831,13144.81796570999,34983.353916570006,53231.65099152001 2026-03-29,11:30:33.000,88,11151679,8725,0,1774783832,13144.89880142999,30832.086013919994,53231.57413320001 2026-03-29,11:30:35.000,88,11151734,8205,0,1774783834,13145.12783597,33138.575448179996,53231.44836504 2026-03-29,11:30:36.000,88,11151691,7965,0,1774783835,13145.255825859997,29909.820139500007,53231.37150672 2026-03-29,11:30:37.000,88,11151690,8405,0,1774783836,13145.377079439997,35906.34585138,53231.26669992001 2026-03-29,11:30:38.000,88,11151752,7565,0,1774783837,13145.511805640002,25297.271267910008,53231.28766128001 2026-03-29,11:30:39.000,88,11151732,8645,0,1774783838,13145.626322909993,29910.116202959995,53231.19682872001 2026-03-29,11:30:40.000,88,11151721,8805,0,1774783839,13145.713894939989,30371.50995798,53231.19682872001 2026-03-29,11:30:41.000,88,11151728,7325,0,1774783840,13145.848621139994,31294.205829330007,53231.11298328 2026-03-29,11:30:42.000,88,11151745,8165,0,1774783841,13145.94292948,29910.602592929994,53231.11997040001 2026-03-29,11:30:43.000,88,11151551,8405,0,1774783842,13146.12480985,30372.01044621,53231.008176480005 2026-03-29,11:30:44.000,88,11151570,7685,0,1774783843,13146.293217599996,32678.66201046,53231.0151636 2026-03-29,11:30:46.000,88,11151778,7525,0,1774783845,13146.650242030002,28066.317563639997,53231.0151636 2026-03-29,11:30:47.000,88,11151750,8365,0,1774783846,13146.771495610003,28527.704269530004,53231.03612496 2026-03-29,11:30:48.000,88,11151726,7565,0,1774783847,13146.953375979989,25760.194684140006,53231.105996160004 2026-03-29,11:30:49.000,88,11151720,8525,0,1774783848,13147.16220159,30372.97617702,53231.07106056001 2026-03-29,11:30:50.000,88,11151669,7925,0,1774783849,13147.37776350999,29911.871436329995,53231.09202192 2026-03-29,11:30:51.000,88,11151720,8365,0,1774783850,13147.559643879991,27144.354801809997,53231.21779008001 2026-03-29,11:30:52.000,88,11151706,7525,0,1774783851,13147.795414729997,25299.315515609997,53231.19682872001 2026-03-29,11:30:53.000,88,11151728,8645,0,1774783852,13148.004240339993,31757.3266212,53231.23176432 2026-03-29,11:30:54.000,88,11151713,7965,0,1774783853,13148.172648089989,28989.767691899993,53231.36451960001 2026-03-29,11:30:55.000,88,11151715,7645,0,1774783854,13148.32084691,29451.14029953,53231.42740368 2026-03-29,11:30:57.000,88,11151694,7165,0,1774783856,13148.56335407,28528.677049470003,53231.52522336 2026-03-29,11:30:58.000,88,11151747,8005,0,1774783857,13148.711552889996,32219.065783590006,53231.60208168001 2026-03-29,11:30:59.000,88,11151717,8845,0,1774783858,13148.812597539996,33141.72640929,53231.76977256001 2026-03-29,11:31:00.000,88,11151686,7605,0,1774783859,13148.900169569992,31757.918748120006,53231.76278544 2026-03-29,11:31:01.000,88,11151672,8365,0,1774783860,13148.940587429992,31758.017435939997,53231.91650208001 2026-03-29,11:31:02.000,88,11151742,8405,0,1774783861,13148.954060049997,32219.375945310007,53231.97938616 2026-03-29,11:31:03.000,88,11151705,8085,0,1774783862,13148.981005289992,30835.53303849,53232.10515432001 2026-03-29,11:31:04.000,88,11151704,8285,0,1774783863,13148.967532670002,28529.128193790006,53232.25188384001 2026-03-29,11:31:05.000,88,11151690,7565,0,1774783864,13148.974268979997,29451.6266895,53232.39162624001 2026-03-29,11:31:06.000,88,11151706,7565,0,1774783865,13148.947323740002,25300.013379480006,53232.45451032 2026-03-29,11:31:08.000,88,11151712,8165,0,1774783867,13148.76544337,28067.515915740005,53232.53835576001 2026-03-29,11:31:09.000,88,11151707,8845,0,1774783868,13148.691343959996,31296.405157889996,53232.64316256 2026-03-29,11:31:10.000,88,11151731,8805,0,1774783869,13148.60377193,31296.102045299995,53232.7619436 2026-03-29,11:31:11.000,88,11151693,8805,0,1774783870,13148.51619989999,29450.879481719996,53232.87373752001 2026-03-29,11:31:12.000,88,11151674,8085,0,1774783871,13148.37473738999,23915.38801923,53232.94360872001 2026-03-29,11:31:13.000,88,11151728,8405,0,1774783872,13148.233274879989,31295.56631142,53232.92963448 2026-03-29,11:31:14.000,88,11151700,8405,0,1774783873,13148.098548679998,30834.038622930006,53232.98553144 2026-03-29,11:31:15.000,88,11151734,8365,0,1774783874,13147.909932000002,28988.71737153,53233.03444128 2026-03-29,11:31:16.000,88,11151739,8605,0,1774783875,13147.741524249992,30372.377000969995,53233.02745416 2026-03-29,11:31:17.000,88,11151728,8325,0,1774783876,13147.579852809991,29910.807017700005,53233.09732536 2026-03-29,11:31:19.000,88,11151738,7525,0,1774783878,13147.21609206999,26681.480729489995,53233.16020944001 2026-03-29,11:31:20.000,88,11151708,8125,0,1774783879,13147.05442062999,27142.529077140003,53233.16020944001 2026-03-29,11:31:21.000,88,11151737,9005,0,1774783880,13146.912958119989,33138.793971210005,53233.17418368 2026-03-29,11:31:22.000,88,11151760,8285,0,1774783881,13146.778231919998,34061.10214041,53233.069376880005 2026-03-29,11:31:23.000,88,11151744,8645,0,1774783882,13146.636769409997,29448.221959710005,53233.069376880005 2026-03-29,11:31:24.000,88,11151727,7925,0,1774783883,13146.508779520002,34983.2199831,53233.04841552 2026-03-29,11:31:25.000,88,11151737,8845,0,1774783884,13146.367317010001,28986.525092099997,53233.01347992001 2026-03-29,11:31:26.000,88,11151658,8285,0,1774783885,13146.212381879996,28525.089042299995,53232.99251856001 2026-03-29,11:31:27.000,88,11151701,8805,0,1774783886,13146.091128299995,30831.176676150004,53232.89469888001 2026-03-29,11:31:28.000,88,11151733,8645,0,1774783887,13145.97661102999,26218.402232399996,53232.852776160005 2026-03-29,11:31:30.000,88,11151731,8445,0,1774783889,13145.787994349994,33137.038737840005,53232.71303376 2026-03-29,11:31:31.000,88,11151770,7525,0,1774783890,13145.673477079989,27140.527124219996,53232.615214080004 2026-03-29,11:31:32.000,88,11151734,8485,0,1774783891,13145.592641359988,26679.126320070005,53232.59425272 2026-03-29,11:31:33.000,88,11151691,8725,0,1774783892,13145.478124089997,29907.775891800004,53232.49643304 2026-03-29,11:31:34.000,88,11151718,8365,0,1774783893,13145.363606819992,29446.445578950006,53232.37066488001 2026-03-29,11:31:35.000,88,11151749,9005,0,1774783894,13145.242353239992,26217.478796370007,53232.29380656001 2026-03-29,11:31:36.000,88,11151632,8405,0,1774783895,13145.10762704,27139.878604259997,53232.182012640005 2026-03-29,11:31:37.000,88,11151723,8805,0,1774783896,13144.96616453,28984.776907859996,53232.08419296001 2026-03-29,11:31:38.000,88,11151752,8125,0,1774783897,13144.81796570999,32213.440577849993,53231.86060512 2026-03-29,11:31:39.000,88,11151703,9045,0,1774783898,13144.663030579999,32213.313693510005,53231.83964376001 2026-03-29,11:31:41.000,88,11151791,8485,0,1774783900,13144.400314489998,27600.370070639998,53231.54618472 2026-03-29,11:31:42.000,88,11151771,8645,0,1774783901,13144.346424009993,34980.273446759995,53231.35054536 2026-03-29,11:31:43.000,88,11151725,8565,0,1774783902,13144.299269839998,31290.12438306,53231.30862264 2026-03-29,11:31:44.000,88,11151739,8685,0,1774783903,13144.211697810002,31290.011596979995,53231.23875144001 2026-03-29,11:31:45.000,88,11151731,8925,0,1774783904,13144.124125779992,31289.884712640007,53231.05009920001 2026-03-29,11:31:46.000,88,11151656,8245,0,1774783905,13144.056762679997,30367.308676500004,53230.84747272 2026-03-29,11:31:47.000,88,11151725,8005,0,1774783906,13143.989399580001,32212.192881840005,53230.77760152 2026-03-29,11:31:48.000,88,11151720,8245,0,1774783907,13143.969190650001,34518.35100699001,53230.65882048 2026-03-29,11:31:49.000,88,11151725,8885,0,1774783908,13143.915300169996,33134.59973885999,53230.47715536001 2026-03-29,11:31:50.000,88,11151699,8165,0,1774783909,13143.80078289999,27599.594666339995,53230.40029704001 2026-03-29,11:31:52.000,88,11151745,8605,0,1774783911,13143.74689242,28983.395278380005,53230.2465804 2026-03-29,11:31:53.000,88,11151721,8965,0,1774783912,13143.65932038999,30828.448662840005,53230.14177360001 2026-03-29,11:31:54.000,88,11151721,7845,0,1774783913,13143.612166219995,32212.22812749,53229.98106984 2026-03-29,11:31:55.000,88,11151742,8205,0,1774783914,13143.52459419,27599.806140240005,53229.883250160005 2026-03-29,11:31:56.000,88,11151726,8565,0,1774783915,13143.41681322999,33596.049886919995,53229.70158504 2026-03-29,11:31:57.000,88,11151576,8325,0,1774783916,13143.342713819999,30367.329823890002,53229.60376536 2026-03-29,11:31:58.000,88,11151715,8885,0,1774783917,13143.288823339994,34057.352003249995,53229.50594568 2026-03-29,11:31:59.000,88,11151767,8565,0,1774783918,13143.160833449998,34057.33085586,53229.401138880006 2026-03-29,11:32:00.000,88,11151740,8045,0,1774783919,13143.073261420002,30367.393266059997,53229.28934496 2026-03-29,11:32:01.000,88,11151722,8325,0,1774783920,13142.978953079997,29906.267377979995,53229.19152528 2026-03-29,11:32:03.000,88,11151701,8525,0,1774783922,13142.58151078999,25293.8383416,53228.91902760001 2026-03-29,11:32:04.000,88,11151670,8245,0,1774783923,13142.44004827999,33596.31775386,53228.87011776001 2026-03-29,11:32:05.000,88,11151714,8645,0,1774783924,13142.31879469999,33134.952195360005,53228.76531096 2026-03-29,11:32:06.000,88,11151734,8645,0,1774783925,13142.244695289999,28061.376123509996,53228.709414000004 2026-03-29,11:32:07.000,88,11151741,8685,0,1774783926,13142.184068499999,32212.672222680005,53228.590632960004 2026-03-29,11:32:08.000,88,11151707,8845,0,1774783927,13142.103232779999,29445.183784680004,53228.46486480001 2026-03-29,11:32:09.000,88,11151708,8285,0,1774783928,13142.002188129998,28522.657092449997,53228.38800648001 2026-03-29,11:32:10.000,88,11151729,8645,0,1774783929,13141.907879789993,33135.149571,53228.24127696 2026-03-29,11:32:11.000,88,11151731,8805,0,1774783930,13141.874198240002,26216.491918169995,53228.206341360004 2026-03-29,11:32:12.000,88,11151745,8765,0,1774783931,13141.766417279992,28983.952159649998,53228.22031560001 2026-03-29,11:32:14.000,88,11151711,8485,0,1774783933,13141.638427389997,29445.190833810004,53228.03166336001 2026-03-29,11:32:15.000,88,11151735,8805,0,1774783934,13141.624954769992,28522.762829400002,53227.98275352001 2026-03-29,11:32:16.000,88,11151712,7365,0,1774783935,13141.550855360001,28984.177731810007,53227.87794672 2026-03-29,11:32:17.000,88,11151698,8325,0,1774783936,13141.523910119991,26216.74568685,53227.822049760005 2026-03-29,11:32:18.000,88,11151738,8245,0,1774783937,13141.47001964,26678.0759997,53227.75916568 2026-03-29,11:32:19.000,88,11151704,8485,0,1774783938,13141.42960178,31751.91288936,53227.68929448 2026-03-29,11:32:20.000,88,11151747,8085,0,1774783939,13141.40265653999,28062.024643469995,53227.66833312 2026-03-29,11:32:21.000,88,11151682,8485,0,1774783940,13141.416129159996,29445.839353770003,53227.59846192001 2026-03-29,11:32:22.000,88,11151725,8685,0,1774783941,13141.436338089996,29445.895746809998,53227.535577840004 2026-03-29,11:32:23.000,88,11151725,8525,0,1774783942,13141.456547019996,32213.419430459995,53227.605449040006 2026-03-29,11:32:25.000,88,11151711,7845,0,1774783944,13141.3083482,33135.95317182,53227.49365512 2026-03-29,11:32:26.000,88,11151669,8685,0,1774783945,13141.24772141,32213.447626980007,53227.437758160006 2026-03-29,11:32:27.000,88,11151720,8365,0,1774783946,13141.22077616999,27139.66713036,53227.46570664 2026-03-29,11:32:28.000,88,11151709,7885,0,1774783947,13141.133204139995,26217.0628977,53227.33993848001 2026-03-29,11:32:29.000,88,11151715,8845,0,1774783948,13141.173621999995,31752.05387196,53227.33993848001 2026-03-29,11:32:30.000,88,11151572,8205,0,1774783949,13141.22077616999,27600.687281489998,53227.3469256 2026-03-29,11:32:31.000,88,11151721,8925,0,1774783950,13141.28140295999,32674.446630720005,53227.40282256 2026-03-29,11:32:32.000,88,11151676,8325,0,1774783951,13141.274666649995,31751.934036749997,53227.36089984001 2026-03-29,11:32:33.000,88,11151776,8285,0,1774783952,13141.274666649995,28523.023647210008,53227.39583544 2026-03-29,11:32:34.000,88,11151681,8845,0,1774783953,13141.26793034,28061.672186969998,53227.38186120001 2026-03-29,11:32:36.000,88,11151729,8525,0,1774783955,13141.36223867999,29445.303619889994,53227.37487408 2026-03-29,11:32:37.000,88,11151727,8525,0,1774783956,13141.38244760999,28522.727583750006,53227.43077104001 2026-03-29,11:32:38.000,88,11151672,8605,0,1774783957,13141.436338089996,28522.63594506,53227.37487408 2026-03-29,11:32:39.000,88,11151772,8285,0,1774783958,13141.463283329991,34979.97738330001,53227.388848320006 2026-03-29,11:32:40.000,88,11151653,8685,0,1774783959,13141.47001964,25293.65506422,53227.37487408 2026-03-29,11:32:41.000,88,11151684,8525,0,1774783960,13141.517173809996,30367.266381719994,53227.3469256 2026-03-29,11:32:42.000,88,11151654,8365,0,1774783961,13141.44981071,31750.827323339996,53227.40282256 2026-03-29,11:32:43.000,88,11151672,8405,0,1774783962,13141.44981071,33595.718577809996,53227.29801576 2026-03-29,11:32:44.000,88,11151752,8405,0,1774783963,13141.456547019996,28060.565473559996,53227.28404152 2026-03-29,11:32:45.000,88,11151698,8325,0,1774783964,13141.47001964,27599.21401332,53227.28404152 2026-03-29,11:32:47.000,88,11151632,8205,0,1774783966,13141.577800599996,26676.588633270003,53227.31199000001 2026-03-29,11:32:48.000,88,11151635,8925,0,1774783967,13141.584536909992,31750.221098160007,53227.30500288 2026-03-29,11:32:49.000,88,11151646,8485,0,1774783968,13141.584536909992,30827.6873568,53227.21417032001 2026-03-29,11:32:50.000,88,11151604,8245,0,1774783969,13141.658636319997,31288.749802709994,53227.270067280006 2026-03-29,11:32:51.000,88,11151683,9045,0,1774783970,13141.725999419992,30827.39129334,53227.249105920004 2026-03-29,11:32:52.000,88,11151658,8645,0,1774783971,13141.719263109997,27137.376163110006,53227.22814456 2026-03-29,11:32:53.000,88,11151658,8525,0,1774783972,13141.773153590002,34055.921029859994,53227.249105920004 2026-03-29,11:32:54.000,88,11151540,8325,0,1774783973,13141.773153590002,33594.597766139996,53227.16526048 2026-03-29,11:32:55.000,88,11151495,8685,0,1774783974,13141.894407170003,29443.343961749997,53227.17224760001 2026-03-29,11:32:56.000,88,11151541,8845,0,1774783975,13141.988715509993,28059.57154623,53227.137312 2026-03-29,11:32:58.000,88,11151712,8165,0,1774783977,13142.21775004999,28059.479907539993,53227.13032488 2026-03-29,11:32:59.000,88,11151752,8205,0,1774783978,13142.28511315,28059.353023200005,53227.14429912001 2026-03-29,11:33:00.000,88,11151740,8285,0,1774783979,13142.312058389994,32671.584683940004,53227.12333776001 2026-03-29,11:33:01.000,88,11151748,8285,0,1774783980,13142.392894109995,27597.804187319998,53227.09538928001 2026-03-29,11:33:02.000,88,11151704,8605,0,1774783981,13142.433311969995,27597.6350082,53227.102376400006 2026-03-29,11:33:03.000,88,11151707,8805,0,1774783982,13142.48046613999,27597.585664290003,53227.08840216 2026-03-29,11:33:04.000,88,11151774,8365,0,1774783983,13142.54109292999,32670.964360500002,53227.04647944001 2026-03-29,11:33:05.000,88,11151693,7845,0,1774783984,13142.60845603,27597.402386910006,53227.032505200004 2026-03-29,11:33:06.000,88,11151718,8725,0,1774783985,13142.66908282,29442.300690510005,53226.983595360005 2026-03-29,11:33:07.000,88,11151661,8925,0,1774783986,13142.696028059996,26674.798154250006,53227.032505200004 2026-03-29,11:33:09.000,88,11151676,8165,0,1774783988,13142.797072709996,25290.905903520004,53227.04647944001 2026-03-29,11:33:10.000,88,11151706,8325,0,1774783989,13142.864435809992,29442.01872531,53227.02551808001 2026-03-29,11:33:11.000,88,11151714,8645,0,1774783990,13142.898117359997,28519.484983949995,53227.04647944001 2026-03-29,11:33:12.000,88,11151745,8725,0,1774783991,13142.931798910002,28980.653166810007,53227.0674408 2026-03-29,11:33:13.000,88,11151688,8245,0,1774783992,13142.952007840002,33592.91302407,53227.03949232 2026-03-29,11:33:14.000,88,11151711,8885,0,1774783993,13142.978953079997,30825.558519540005,53227.09538928001 2026-03-29,11:33:15.000,88,11151678,8125,0,1774783994,13143.005898319992,28519.379247000004,53227.081415040004 2026-03-29,11:33:16.000,88,11151741,8965,0,1774783995,13142.985689389992,28519.43564004,53227.102376400006 2026-03-29,11:33:17.000,88,11151716,8285,0,1774783996,13143.053052490002,30825.544421280007,53227.10936352 2026-03-29,11:33:18.000,88,11151676,8325,0,1774783997,13143.147360829993,32209.239296369997,53227.102376400006 2026-03-29,11:33:20.000,88,11151758,8085,0,1774783999,13143.221460239998,26674.52323818,53227.08840216 2026-03-29,11:33:21.000,88,11151709,8965,0,1774784000,13143.255141789989,29903.137564260003,53227.16526048 2026-03-29,11:33:22.000,88,11151724,8325,0,1774784001,13143.322504889999,30364.348041899997,53227.2071832 2026-03-29,11:33:23.000,88,11151732,8285,0,1774784002,13143.39660429999,29903.123466000005,53227.200196080004 2026-03-29,11:33:24.000,88,11151723,8685,0,1774784003,13143.403340609999,28519.351050480007,53227.15827336 2026-03-29,11:33:25.000,88,11151730,8485,0,1774784004,13143.39660429999,29441.793153150007,53227.22814456 2026-03-29,11:33:26.000,88,11151764,8525,0,1774784005,13143.41681322999,26213.08718838,53227.28404152 2026-03-29,11:33:27.000,88,11151695,8725,0,1774784006,13143.48417633,28980.455791169996,53227.40282256 2026-03-29,11:33:28.000,88,11151738,8325,0,1774784007,13143.47744001999,30825.248357820004,53227.33295136 2026-03-29,11:33:29.000,88,11151746,8245,0,1774784008,13143.45723108999,30825.15671913,53227.50762936001 2026-03-29,11:33:31.000,88,11151758,8485,0,1774784010,13143.511121569994,31286.176870259995,53227.54955208001 2026-03-29,11:33:32.000,88,11151688,8365,0,1774784011,13143.54480312,30363.67132542,53227.57051344 2026-03-29,11:33:33.000,88,11151702,8445,0,1774784012,13143.57848466999,33130.941240390006,53227.605449040006 2026-03-29,11:33:34.000,88,11151703,8885,0,1774784013,13143.62563884,27596.063052209996,53227.661346 2026-03-29,11:33:35.000,88,11151697,7925,0,1774784014,13143.652584079995,29440.89791364,53227.7312172 2026-03-29,11:33:36.000,88,11151692,8325,0,1774784015,13143.71994717999,33130.67337345,53227.81506264001 2026-03-29,11:33:37.000,88,11151766,8285,0,1774784016,13143.76036503999,30824.536395689996,53227.870959600004 2026-03-29,11:33:38.000,88,11151735,8125,0,1774784017,13143.80078289999,26212.248341910003,53227.99672776 2026-03-29,11:33:39.000,88,11151725,8725,0,1774784018,13143.874882309996,28057.104350730006,53228.00371488 2026-03-29,11:33:40.000,88,11151733,8605,0,1774784019,13143.928772790001,29901.932163029996,53228.05262472001 2026-03-29,11:33:42.000,88,11151729,8765,0,1774784021,13144.137598399997,30824.388363959995,53228.206341360004 2026-03-29,11:33:43.000,88,11151695,8685,0,1774784022,13144.252115670002,36820.31489979,53228.24826408001 2026-03-29,11:33:44.000,88,11151711,8965,0,1774784023,13144.400314489998,28057.062055949995,53228.24826408001 2026-03-29,11:33:45.000,88,11151693,8645,0,1774784024,13144.487886519993,25750.875734279995,53228.4299292 2026-03-29,11:33:46.000,88,11151690,8245,0,1774784025,13144.609140099994,26673.353082600006,53228.4299292 2026-03-29,11:33:47.000,88,11151737,8925,0,1774784026,13144.67650319999,29901.974457810007,53228.47883904 2026-03-29,11:33:48.000,88,11151737,8805,0,1774784027,13144.831438329995,34053.023837429995,53228.60460720001 2026-03-29,11:33:49.000,88,11151746,8245,0,1774784028,13144.98637346,28057.125498120004,53228.6744784 2026-03-29,11:33:50.000,88,11151708,8165,0,1774784029,13145.154781209996,26212.234243650004,53228.77229808001 2026-03-29,11:33:51.000,88,11151701,8925,0,1774784030,13145.262562169992,30363.375261959998,53228.779285200006 2026-03-29,11:33:53.000,88,11151699,9045,0,1774784032,13145.639795529998,27596.18288742,53228.86313064 2026-03-29,11:33:54.000,88,11151746,8325,0,1774784033,13145.801466969999,29902.36215996,53228.84216928 2026-03-29,11:33:55.000,88,11151667,8885,0,1774784034,13145.969874719995,28518.660235739997,53228.98889880001 2026-03-29,11:33:56.000,88,11151718,8325,0,1774784035,13146.192172949995,28980.039892500004,53229.01684728001 2026-03-29,11:33:57.000,88,11151761,8845,0,1774784036,13146.340371769991,33592.46187975,53229.12165408 2026-03-29,11:33:58.000,88,11151758,8365,0,1774784037,13146.528988450002,31286.45178633,53229.14261544 2026-03-29,11:33:59.000,88,11151704,8445,0,1774784038,13146.737814059998,26213.06604099,53229.17056392 2026-03-29,11:34:00.000,88,11151706,8205,0,1774784039,13146.892749189989,30825.488028239997,53229.261396480004 2026-03-29,11:34:01.000,88,11151762,8405,0,1774784040,13147.108311109994,28058.330899349996,53229.30331920001 2026-03-29,11:34:02.000,88,11151738,8485,0,1774784041,13147.27671885999,26674.812252510004,53229.38716464 2026-03-29,11:34:04.000,88,11151728,8165,0,1774784043,13147.606798050001,30826.129499069997,53229.50594568 2026-03-29,11:34:05.000,88,11151721,8845,0,1774784044,13147.802151039992,30826.362120360005,53229.62472672 2026-03-29,11:34:06.000,88,11151753,8765,0,1774784045,13147.943613549993,28520.330879550005,53229.7225464 2026-03-29,11:34:07.000,88,11151761,8645,0,1774784046,13148.064867129993,34055.307755550006,53229.74350776 2026-03-29,11:34:08.000,88,11151717,8645,0,1774784047,13148.165911779994,31749.318809520002,53229.81337896 2026-03-29,11:34:09.000,88,11151729,8765,0,1774784048,13148.31411059999,32210.66322063,53229.91119864 2026-03-29,11:34:10.000,88,11151720,8445,0,1774784049,13148.47578203999,28982.1546315,53229.94613424001 2026-03-29,11:34:11.000,88,11151728,8445,0,1774784050,13148.610508239995,28982.33085975,53230.099850880004 2026-03-29,11:34:12.000,88,11151787,8725,0,1774784051,13148.74523444,29904.977387189996,53230.16273496001 2026-03-29,11:34:13.000,88,11151736,8045,0,1774784052,13148.826070160001,22986.474815220005,53230.20465768 2026-03-29,11:34:15.000,88,11151679,8725,0,1774784054,13149.021423149992,27599.05893246,53230.337412960005 2026-03-29,11:34:16.000,88,11151692,8285,0,1774784055,13149.095522559997,28982.859544499996,53230.4212584 2026-03-29,11:34:17.000,88,11151704,8565,0,1774784056,13149.156149349998,31750.355031629995,53230.56798792001 2026-03-29,11:34:18.000,88,11151726,8365,0,1774784057,13149.223512449993,30828.00456765,53230.57497504001 2026-03-29,11:34:19.000,88,11151764,8245,0,1774784058,13149.284139239993,34517.95625571,53230.69375608001 2026-03-29,11:34:20.000,88,11151738,8485,0,1774784059,13149.317820789998,36362.93209974001,53230.80555 2026-03-29,11:34:21.000,88,11151727,8965,0,1774784060,13149.391920199989,27599.40433983,53230.79856288 2026-03-29,11:34:22.000,88,11151721,8765,0,1774784061,13149.412129129989,32211.882720120004,53230.91035680001 2026-03-29,11:34:23.000,88,11151725,8965,0,1774784062,13149.398656509999,31750.665193349996,53230.97324088 2026-03-29,11:34:24.000,88,11151764,8285,0,1774784063,13149.452546989989,26676.95518803,53231.07804768001 2026-03-29,11:34:26.000,88,11151725,8925,0,1774784065,13149.445810679994,33595.59169347001,53231.273687040004 2026-03-29,11:34:27.000,88,11151711,8685,0,1774784066,13149.452546989989,32211.74878665,53231.28766128001 2026-03-29,11:34:28.000,88,11151755,8805,0,1774784067,13149.49296484999,30827.898830699996,53231.462339280006 2026-03-29,11:34:29.000,88,11151681,8925,0,1774784068,13149.445810679994,27137.961240899996,53231.49028776 2026-03-29,11:34:30.000,88,11151697,8725,0,1774784069,13149.418865439999,34056.52020591,53231.59509456 2026-03-29,11:34:31.000,88,11151682,8445,0,1774784070,13149.425601749994,25754.040793649998,53231.67195288001 2026-03-29,11:34:32.000,88,11151797,8765,0,1774784071,13149.445810679994,29443.893793890005,53231.79073392001 2026-03-29,11:34:33.000,88,11151758,8365,0,1774784072,13149.445810679994,34517.540357039994,53231.82566952 2026-03-29,11:34:34.000,88,11151717,8725,0,1774784073,13149.425601749994,34517.50511139,53231.944450560004 2026-03-29,11:34:35.000,88,11151744,8285,0,1774784074,13149.358238649998,29904.991485449995,53231.9933604 2026-03-29,11:34:37.000,88,11151730,8245,0,1774784076,13149.277402929998,31288.51013229,53232.11912856 2026-03-29,11:34:38.000,88,11151737,8685,0,1774784077,13149.297611859998,26675.98240809,53232.15406416001 2026-03-29,11:34:39.000,88,11151718,8525,0,1774784078,13149.297611859998,29904.427555050002,53232.22393536001 2026-03-29,11:34:40.000,88,11151662,8405,0,1774784079,13149.311084479988,34055.45578728001,53232.25188384001 2026-03-29,11:34:41.000,88,11151724,8445,0,1774784080,13149.351502339989,29442.98445612,53232.349703520005 2026-03-29,11:34:42.000,88,11151684,8285,0,1774784081,13149.338029719998,32210.31781326,53232.37066488001 2026-03-29,11:34:43.000,88,11151693,8685,0,1774784082,13149.351502339989,27136.509120119998,53232.38463912 2026-03-29,11:34:44.000,88,11151697,8725,0,1774784083,13149.385183889994,37283.52028122,53232.42656184 2026-03-29,11:34:45.000,88,11151748,8285,0,1774784084,13149.412129129989,32670.943213110004,53232.46149744001 2026-03-29,11:34:46.000,88,11151746,8245,0,1774784085,13149.452546989989,31748.346029580003,53232.58027848001 2026-03-29,11:34:48.000,88,11151767,9445,0,1774784087,13149.479492229999,29903.144613390003,53232.62918832001 2026-03-29,11:34:49.000,88,11151795,8445,0,1774784088,13149.51317377999,31747.90898352,53232.69905952 2026-03-29,11:34:50.000,88,11151759,8685,0,1774784089,13149.51317377999,28980.40644726,53232.70604664001 2026-03-29,11:34:51.000,88,11151729,8165,0,1774784090,13149.60074581,23906.823326280006,53232.65713680001 2026-03-29,11:34:52.000,88,11151776,8405,0,1774784091,13149.61421842999,29902.749862109995,53232.74796936001 2026-03-29,11:34:53.000,88,11151713,9045,0,1774784092,13149.63442735999,33131.31484428,53232.72700800001 2026-03-29,11:34:54.000,88,11151711,8445,0,1774784093,13149.688317839995,31286.339000249995,53232.67111104 2026-03-29,11:34:55.000,88,11151765,8765,0,1774784094,13149.69505414999,33592.48302714,53232.72700800001 2026-03-29,11:34:56.000,88,11151620,8325,0,1774784095,13149.76241725,32208.809299440007,53232.685085280005 2026-03-29,11:34:57.000,88,11151616,8445,0,1774784096,13149.73547200999,29902.615928640007,53232.65014968 2026-03-29,11:34:59.000,88,11151654,8085,0,1774784098,13149.80283511,30363.798209760003,53232.733995120005 2026-03-29,11:35:00.000,88,11151641,7925,0,1774784099,13149.8634619,29902.51724082,53232.733995120005 2026-03-29,11:35:01.000,88,11151649,8765,0,1774784100,13149.89714344999,33592.48302714,53232.74098224 2026-03-29,11:35:02.000,88,11151657,8445,0,1774784101,13149.930824999996,27135.296669760006,53232.72002088 2026-03-29,11:35:03.000,88,11151628,7484,0,1774784102,13149.957770239991,26212.812272309995,53232.70604664001 2026-03-29,11:35:04.000,88,11151685,8645,0,1774784103,13150.038605959991,30825.191964779995,53232.72700800001 2026-03-29,11:35:05.000,88,11151632,8245,0,1774784104,13150.085760130001,34053.77809434,53232.733995120005 2026-03-29,11:35:06.000,88,11151655,8765,0,1774784105,13150.139650609992,34514.93217894,53232.71303376 2026-03-29,11:35:07.000,88,11151644,8405,0,1774784106,13150.233958949997,37282.343076510006,53232.77591784001 2026-03-29,11:35:08.000,88,11151700,7325,0,1774784107,13150.335003599997,25751.545401630006,53232.79687920001 2026-03-29,11:35:10.000,88,11151685,8525,0,1774784109,13150.442784559993,29902.68641994,53232.81784056 2026-03-29,11:35:11.000,88,11151669,8765,0,1774784110,13150.489938729988,30825.28360347,53232.81784056 2026-03-29,11:35:12.000,88,11151715,8685,0,1774784111,13150.557301829998,27135.458799750006,53232.87373752001 2026-03-29,11:35:13.000,88,11151713,8845,0,1774784112,13150.564038139993,29441.69446533,53232.82482768001 2026-03-29,11:35:14.000,88,11151719,7645,0,1774784113,13150.644873859994,29441.743809239997,53232.87373752001 2026-03-29,11:35:15.000,88,11151721,7845,0,1774784114,13150.725709579994,31286.698505880006,53232.9366216 2026-03-29,11:35:16.000,88,11151689,8805,0,1774784115,13150.826754229995,29441.905939229997,53232.97854432 2026-03-29,11:35:17.000,88,11151714,8285,0,1774784116,13150.90085364,30364.376238419994,53232.95758296 2026-03-29,11:35:18.000,88,11151744,8485,0,1774784117,13150.907589949995,28058.352046739994,53233.03444128 2026-03-29,11:35:19.000,88,11151698,8605,0,1774784118,13150.907589949995,31286.980471079994,53233.02745416 2026-03-29,11:35:21.000,88,11151737,9045,0,1774784120,13150.89411732999,28519.654163069994,53233.03444128 2026-03-29,11:35:22.000,88,11151713,8965,0,1774784121,13150.887381019995,34054.511203860005,53233.1462352 2026-03-29,11:35:23.000,88,11151771,8885,0,1774784122,13150.87390839999,30825.95327082,53233.083351119996 2026-03-29,11:35:24.000,88,11151777,8765,0,1774784123,13150.867172089995,25291.230163500004,53233.17418368 2026-03-29,11:35:25.000,88,11151731,8765,0,1774784124,13150.806545299994,32209.817325030002,53233.16719656 2026-03-29,11:35:26.000,88,11151779,7965,0,1774784125,13150.75939113,28981.252342859996,53233.237067760005 2026-03-29,11:35:27.000,88,11151673,8925,0,1774784126,13150.658346479999,24368.907896040007,53233.23008064001 2026-03-29,11:35:28.000,88,11151698,8325,0,1774784127,13150.564038139993,31748.776026509993,53233.3209132 2026-03-29,11:35:29.000,88,11151688,7525,0,1774784128,13150.570774449989,34054.91300427,53233.23008064001 2026-03-29,11:35:30.000,88,11151681,8765,0,1774784129,13150.483202419993,27597.719597760006,53233.34886168001 2026-03-29,11:35:32.000,88,11151748,8085,0,1774784131,13150.395630389998,25752.715557210002,53233.29995184001 2026-03-29,11:35:33.000,88,11151729,8845,0,1774784132,13150.415839319998,29442.617901360005,53233.34187456 2026-03-29,11:35:34.000,88,11151693,8525,0,1774784133,13150.489938729988,26675.122414230005,53233.33488744 2026-03-29,11:35:35.000,88,11151678,7325,0,1774784134,13150.537092899998,37744.73780798999,53233.44668136001 2026-03-29,11:35:36.000,88,11151763,8685,0,1774784135,13150.570774449989,30364.96836534,53233.38379728 2026-03-29,11:35:37.000,88,11151706,8125,0,1774784136,13150.638137549999,29903.750838570006,53233.42572000001 2026-03-29,11:35:38.000,88,11151695,9125,0,1774784137,13150.685291719994,34054.779070799996,53233.523539680005 2026-03-29,11:35:39.000,88,11151738,8365,0,1774784138,13150.73244588999,29903.64510162,53233.46764272001 2026-03-29,11:35:40.000,88,11151716,8485,0,1774784139,13150.82001792,28981.160704170004,53233.53751392 2026-03-29,11:35:41.000,88,11151742,8325,0,1774784140,13150.95474411999,30826.09425342,53233.53751392 2026-03-29,11:35:43.000,88,11151732,8125,0,1774784142,13151.06252508,28981.083163739997,53233.63533360001 2026-03-29,11:35:44.000,88,11151740,8565,0,1774784143,13151.07599769999,32209.67634243,53233.69821768 2026-03-29,11:35:45.000,88,11151762,8325,0,1774784144,13151.109679249996,28058.535324120006,53233.68424344001 2026-03-29,11:35:46.000,88,11151764,8365,0,1774784145,13151.08273401,28980.963328529993,53233.78206312001 2026-03-29,11:35:47.000,88,11151748,7685,0,1774784146,13151.069261389996,29442.145609650004,53233.73315328001 2026-03-29,11:35:48.000,88,11151777,7925,0,1774784147,13151.05578876999,33593.07515406,53233.78206312001 2026-03-29,11:35:49.000,88,11151745,8725,0,1774784148,13151.03557983999,28980.695461590003,53233.789050240004 2026-03-29,11:35:50.000,88,11151752,8165,0,1774784149,13151.11641555999,32209.225198109998,53233.83796008 2026-03-29,11:35:51.000,88,11151782,8405,0,1774784150,13151.136624489991,26213.171777940006,53233.8449472 2026-03-29,11:35:52.000,88,11151736,8485,0,1774784151,13151.150097109996,34054.06005954,53233.86590856 2026-03-29,11:35:54.000,88,11151739,8685,0,1774784153,13151.170306039996,31286.59276893,53233.90084416001 2026-03-29,11:35:55.000,88,11151764,8325,0,1774784154,13151.197251279991,29902.933139490007,53233.94276688 2026-03-29,11:35:56.000,88,11151769,8365,0,1774784155,13151.271350689996,30364.101322350005,53233.90084416001 2026-03-29,11:35:57.000,88,11151719,8925,0,1774784156,13151.318504859992,33131.378286449995,53233.94975400001 2026-03-29,11:35:58.000,88,11151727,8565,0,1774784157,13151.372395339997,25751.594745540002,53233.93577976 2026-03-29,11:35:59.000,88,11151591,8805,0,1774784158,13151.453231059997,31286.233263300004,53234.00565096 2026-03-29,11:36:00.000,88,11151528,7405,0,1774784159,13151.507121540002,30824.938196100004,53233.96372824 2026-03-29,11:36:01.000,88,11151614,8325,0,1774784160,13151.513857849997,32208.590776409997,53234.08250928 2026-03-29,11:36:02.000,88,11151669,8165,0,1774784161,13151.534066779997,26212.650142319995,53234.06853504001 2026-03-29,11:36:03.000,88,11151692,8285,0,1774784162,13151.614902499998,30824.917048710005,53234.09648352001 2026-03-29,11:36:05.000,88,11151738,7165,0,1774784164,13151.769837629989,30363.544441079997,53234.075522160005 2026-03-29,11:36:06.000,88,11151690,8485,0,1774784165,13151.850673349989,28979.793172949998,53234.11045776 2026-03-29,11:36:07.000,88,11151723,8805,0,1774784166,13151.97192692999,28979.708583390006,53234.18032896 2026-03-29,11:36:08.000,88,11151740,8165,0,1774784167,13152.03255371999,22983.612868440003,53234.22225168 2026-03-29,11:36:09.000,88,11151742,8405,0,1774784168,13152.147070989995,28979.475962099998,53234.2292388 2026-03-29,11:36:10.000,88,11151715,8805,0,1774784169,13152.26158826,31285.514252039997,53234.27814864 2026-03-29,11:36:11.000,88,11151703,8965,0,1774784170,13152.308742429996,32207.850617760007,53234.38295544001 2026-03-29,11:36:12.000,88,11151795,8605,0,1774784171,13152.34242398,34975.02184491001,53234.424878159996 2026-03-29,11:36:13.000,88,11151752,8165,0,1774784172,13152.389578149996,31746.365224049994,53234.424878159996 2026-03-29,11:36:14.000,88,11151751,8885,0,1774784173,13152.416523389991,32207.519308650008,53234.51571072 2026-03-29,11:36:16.000,88,11151725,8685,0,1774784175,13152.436732319991,27595.20305835,53234.459813760004 2026-03-29,11:36:17.000,88,11151759,8845,0,1774784176,13152.38284184,26211.48703587,53234.55064632001 2026-03-29,11:36:18.000,88,11151770,8245,0,1774784177,13152.429996009996,26211.423593700005,53234.6135304 2026-03-29,11:36:19.000,88,11151725,8845,0,1774784178,13152.429996009996,29901.142660469995,53234.6834016 2026-03-29,11:36:20.000,88,11151677,8925,0,1774784179,13152.423259700001,34052.072204879994,53234.67641448 2026-03-29,11:36:21.000,88,11151654,7445,0,1774784180,13152.443468630001,33129.665347860006,53234.760259919996 2026-03-29,11:36:22.000,88,11151747,8845,0,1774784181,13152.456941249991,28056.173865570003,53234.76724704001 2026-03-29,11:36:23.000,88,11151782,7445,0,1774784182,13152.416523389991,34513.268584260004,53234.70436296 2026-03-29,11:36:24.000,88,11151747,7885,0,1774784183,13152.36263291,24366.349061850007,53234.73929856001 2026-03-29,11:36:25.000,88,11151738,8565,0,1774784184,13152.369369219996,30823.486075320005,53234.7532728 2026-03-29,11:36:27.000,88,11151734,8245,0,1774784186,13152.19422515999,32668.243396320002,53234.83013112 2026-03-29,11:36:28.000,88,11151774,7525,0,1774784187,13152.07970789,30362.07822204,53234.7532728 2026-03-29,11:36:29.000,88,11151762,8325,0,1774784188,13152.066235269995,31284.435735150008,53234.78122128 2026-03-29,11:36:30.000,88,11151728,8285,0,1774784189,13152.086444199995,31745.51227932,53234.7532728 2026-03-29,11:36:31.000,88,11151726,7484,0,1774784190,13152.07297157999,31284.174917340002,53234.77423416 2026-03-29,11:36:32.000,88,11151778,7565,0,1774784191,13152.066235269995,29900.501189639996,53234.78122128 2026-03-29,11:36:33.000,88,11151723,8005,0,1774784192,13152.05276264999,36357.59590833,53234.78122128 2026-03-29,11:36:34.000,88,11151729,8725,0,1774784193,13151.99213585999,32667.813399389997,53234.73929856001 2026-03-29,11:36:35.000,88,11151679,8805,0,1774784194,13151.89109120999,26671.893912690008,53234.746285680005 2026-03-29,11:36:36.000,88,11151769,8765,0,1774784195,13151.850673349989,33590.07222468,53234.7532728 2026-03-29,11:36:38.000,88,11151758,7965,0,1774784197,13151.803519179994,34051.303849710006,53234.72532432 2026-03-29,11:36:39.000,88,11151706,8325,0,1774784198,13151.709210839988,29900.254470090003,53234.6135304 2026-03-29,11:36:40.000,88,11151681,8725,0,1774784199,13151.628375120003,32667.496188539997,53234.592569039996 2026-03-29,11:36:41.000,88,11151718,8325,0,1774784200,13151.614902499998,30361.380358170005,53234.627504640004 2026-03-29,11:36:42.000,88,11151736,8445,0,1774784201,13151.621638809993,32206.17997395,53234.59955616001 2026-03-29,11:36:43.000,88,11151680,8365,0,1774784202,13151.587957260002,29900.14168401,53234.627504640004 2026-03-29,11:36:44.000,88,11151742,8685,0,1774784203,13151.554275709997,27594.047001030005,53234.648466000006 2026-03-29,11:36:45.000,88,11151757,8925,0,1774784204,13151.567748330002,31283.766067799996,53234.59955616001 2026-03-29,11:36:46.000,88,11151788,8365,0,1774784205,13151.534066779997,28055.278626059997,53234.65545312 2026-03-29,11:36:47.000,88,11151742,8405,0,1774784206,13151.466703680002,30822.597884939998,53234.67641448 2026-03-29,11:36:49.000,88,11151703,8565,0,1774784208,13151.318504859992,33589.860750780004,53234.59955616001 2026-03-29,11:36:50.000,88,11151770,8085,0,1774784209,13151.210723899996,33589.91714382,53234.50173648001 2026-03-29,11:36:51.000,88,11151729,8805,0,1774784210,13151.11641555999,28516.517300220003,53234.5087236 2026-03-29,11:36:52.000,88,11151680,8365,0,1774784211,13151.1433608,28516.460907179993,53234.53667208 2026-03-29,11:36:53.000,88,11151703,9005,0,1774784212,13151.089470319996,32206.1447283,53234.459813760004 2026-03-29,11:36:54.000,88,11151748,8245,0,1774784213,13151.10294294,31283.610986939995,53234.47378800001 2026-03-29,11:36:55.000,88,11151741,8845,0,1774784214,13151.09620662999,34512.04908477,53234.46680088 2026-03-29,11:36:56.000,88,11151719,8765,0,1774784215,13151.05578876999,27132.63914775,53234.45282664001 2026-03-29,11:36:57.000,88,11151709,8605,0,1774784216,13151.028843529995,29438.754978120007,53234.41789104 2026-03-29,11:36:58.000,88,11151764,8165,0,1774784217,13151.069261389996,30822.379361910003,53234.40391680001 2026-03-29,11:37:00.000,88,11151713,8485,0,1774784219,13151.08273401,30822.330017999993,53234.32007136 2026-03-29,11:37:01.000,88,11151758,8365,0,1774784220,13151.16356973,31283.54049564,53234.34801984 2026-03-29,11:37:02.000,88,11151745,8885,0,1774784221,13151.257878069991,28977.403517879997,53234.361994080005 2026-03-29,11:37:03.000,88,11151769,8725,0,1774784222,13151.284823310001,33128.340111419995,53234.313084240006 2026-03-29,11:37:04.000,88,11151746,8245,0,1774784223,13151.244405450001,31744.70162937,53234.25020016 2026-03-29,11:37:05.000,88,11151762,8485,0,1774784224,13151.305032240001,27593.715691920006,53234.22225168 2026-03-29,11:37:06.000,88,11151740,8285,0,1774784225,13151.372395339997,28054.848629130007,53234.18032896 2026-03-29,11:37:07.000,88,11151780,8605,0,1774784226,13151.392604269997,34511.89400391,53234.20129032 2026-03-29,11:37:08.000,88,11151751,8845,0,1774784227,13151.412813199997,29899.81742403,53234.13141912 2026-03-29,11:37:09.000,88,11151804,8445,0,1774784228,13151.379131649992,30361.084294710003,53234.13840624001 2026-03-29,11:37:11.000,88,11151763,8645,0,1774784230,13151.358922719992,30361.11954036,53234.06154792 2026-03-29,11:37:12.000,88,11151782,8245,0,1774784231,13151.338713789992,28977.502205700002,53234.10347064 2026-03-29,11:37:13.000,88,11151732,8405,0,1774784232,13151.271350689996,28977.452861790007,53234.00565096 2026-03-29,11:37:14.000,88,11151760,8445,0,1774784233,13151.271350689996,33128.347160549994,53233.9846896 2026-03-29,11:37:15.000,88,11151783,8765,0,1774784234,13151.278086999992,26210.04196422,53233.99167672 2026-03-29,11:37:16.000,88,11151746,8405,0,1774784235,13151.257878069991,26671.203097949998,53233.90084416001 2026-03-29,11:37:17.000,88,11151764,8325,0,1774784236,13151.318504859992,33128.192079689994,53233.94276688 2026-03-29,11:37:18.000,88,11151768,8405,0,1774784237,13151.352186409997,33589.367311680006,53233.83796008 2026-03-29,11:37:19.000,88,11151775,8725,0,1774784238,13151.345450100001,28977.135650940007,53233.858921440005 2026-03-29,11:37:20.000,88,11151746,8125,0,1774784239,13151.338713789992,28977.19909311,53233.80302448001 2026-03-29,11:37:22.000,88,11151748,8125,0,1774784241,13151.278086999992,28977.135650940007,53233.82398584 2026-03-29,11:37:23.000,88,11151785,8725,0,1774784242,13151.278086999992,28515.882878520002,53233.7052048 2026-03-29,11:37:24.000,88,11151743,8605,0,1774784243,13151.331977479997,29438.282686410006,53233.740140400005 2026-03-29,11:37:25.000,88,11151737,8845,0,1774784244,13151.358922719992,35895.257569890004,53233.69821768 2026-03-29,11:37:26.000,88,11151705,8805,0,1774784245,13151.392604269997,28054.552565670005,53233.621359360004 2026-03-29,11:37:27.000,88,11151710,8245,0,1774784246,13151.493648919997,31283.018860020005,53233.642320720006 2026-03-29,11:37:28.000,88,11151702,8285,0,1774784247,13151.567748330002,28054.482074369997,53233.68424344001 2026-03-29,11:37:29.000,88,11151699,8765,0,1774784248,13151.587957260002,34050.21123456,53233.66328208001 2026-03-29,11:37:30.000,88,11151743,8725,0,1774784249,13151.561012019993,32205.37637313,53233.71917904 2026-03-29,11:37:31.000,88,11151722,8245,0,1774784250,13151.554275709997,27132.075217350008,53233.67725632 2026-03-29,11:37:33.000,88,11151721,8725,0,1774784252,13151.473439989997,28515.622060709997,53233.65629496 2026-03-29,11:37:34.000,88,11151733,8565,0,1774784253,13151.419549509992,34511.351220900004,53233.61437224001 2026-03-29,11:37:35.000,88,11151694,8325,0,1774784254,13151.399340579992,29899.147756680002,53233.6702692 2026-03-29,11:37:36.000,88,11151692,8445,0,1774784255,13151.399340579992,30821.519368049994,53233.63533360001 2026-03-29,11:37:37.000,88,11151725,8805,0,1774784256,13151.345450100001,31282.659354389994,53233.60738512 2026-03-29,11:37:38.000,88,11151755,8765,0,1774784257,13151.338713789992,33127.444871910004,53233.65629496 2026-03-29,11:37:39.000,88,11151710,8125,0,1774784258,13151.345450100001,33127.367331479996,53233.66328208001 2026-03-29,11:37:40.000,88,11151684,8245,0,1774784259,13151.278086999992,30359.942335650005,53233.61437224001 2026-03-29,11:37:41.000,88,11151681,8965,0,1774784260,13151.251141759996,28053.79830876,53233.72616616 2026-03-29,11:37:42.000,88,11151751,8845,0,1774784261,13151.244405450001,34049.386486350006,53233.62834648 2026-03-29,11:37:44.000,88,11151729,8765,0,1774784263,13151.224196520001,33126.725860649996,53233.65629496 2026-03-29,11:37:45.000,88,11151764,8365,0,1774784264,13151.20398759,30820.617079410003,53233.642320720006 2026-03-29,11:37:46.000,88,11151752,8365,0,1774784265,13151.18377866,29436.92925345,53233.55148816 2026-03-29,11:37:47.000,88,11151687,8925,0,1774784266,13151.136624489991,28514.46600339,53233.56546240001 2026-03-29,11:37:48.000,88,11151735,8645,0,1774784267,13151.05578876999,32204.058185820002,53233.60738512 2026-03-29,11:37:49.000,88,11151726,8245,0,1774784268,13151.008634599995,32665.120631729995,53233.60738512 2026-03-29,11:37:50.000,88,11151748,8445,0,1774784269,13150.887381019995,26669.377373280004,53233.572449520005 2026-03-29,11:37:51.000,88,11151725,8965,0,1774784270,13150.806545299994,30820.236426389994,53233.51655256001 2026-03-29,11:37:52.000,88,11151716,8485,0,1774784271,13150.725709579994,24363.296788559994,53233.5305268 2026-03-29,11:37:53.000,88,11151703,9005,0,1774784272,13150.671819099989,28514.036006459995,53233.49559120001 2026-03-29,11:37:55.000,88,11151733,8405,0,1774784274,13150.550565519989,35431.756125,53233.3907844 2026-03-29,11:37:56.000,88,11151683,8845,0,1774784275,13150.550565519989,27130.150804859994,53233.36283592 2026-03-29,11:37:57.000,88,11151681,8765,0,1774784276,13150.530356589989,31742.234433870006,53233.33488744 2026-03-29,11:37:58.000,88,11151735,8645,0,1774784277,13150.429311939988,30819.84167511,53233.34187456 2026-03-29,11:37:59.000,88,11151710,7965,0,1774784278,13150.341739909993,30358.631197470007,53233.251041999996 2026-03-29,11:38:00.000,88,11151680,8285,0,1774784279,13150.348476220002,26207.750996970004,53233.29296472 2026-03-29,11:38:01.000,88,11151670,8605,0,1774784280,13150.328267290002,27130.129657469995,53233.237067760005 2026-03-29,11:38:02.000,88,11151736,8645,0,1774784281,13150.274376809997,33586.928312699994,53233.24405488 2026-03-29,11:38:03.000,88,11151702,8365,0,1774784282,13150.274376809997,30819.757085549994,53233.17418368 2026-03-29,11:38:04.000,88,11151704,8445,0,1774784283,13150.233958949997,25285.301845170005,53233.17418368 2026-03-29,11:38:06.000,88,11151717,8765,0,1774784285,13150.180068469992,28052.437826670008,53233.13226096001 2026-03-29,11:38:07.000,88,11151709,8925,0,1774784286,13150.139650609992,32203.226388480005,53233.118286720004 2026-03-29,11:38:08.000,88,11151683,8765,0,1774784287,13150.105969060001,26668.728853320004,53233.083351119996 2026-03-29,11:38:09.000,88,11151733,8605,0,1774784288,13150.092496439996,32664.387522210003,53232.95758296 2026-03-29,11:38:10.000,88,11151743,7645,0,1774784289,13150.072287509996,30819.54561165,53233.020467040005 2026-03-29,11:38:11.000,88,11151700,8525,0,1774784290,13150.092496439996,29897.047115940004,53232.95758296 2026-03-29,11:38:12.000,88,11151733,8765,0,1774784291,13150.193541089997,28513.387486499996,53232.94360872001 2026-03-29,11:38:13.000,88,11151722,8285,0,1774784292,13150.341739909993,29896.722855960004,53232.88072464 2026-03-29,11:38:14.000,88,11151707,8845,0,1774784293,13150.456257179998,28974.379441109995,53232.91566024001 2026-03-29,11:38:15.000,88,11151676,8125,0,1774784294,13150.503411349993,28513.070275649996,53232.9366216 2026-03-29,11:38:17.000,88,11151753,7845,0,1774784296,13150.530356589989,30357.799400129996,53232.88771176 2026-03-29,11:38:18.000,88,11151680,8245,0,1774784297,13150.550565519989,30357.665466659993,53232.8667504 2026-03-29,11:38:19.000,88,11151738,8365,0,1774784298,13150.604455999994,29435.195167469996,53232.82482768001 2026-03-29,11:38:20.000,88,11151674,8325,0,1774784299,13150.678555409999,29896.335153809996,53232.88771176 2026-03-29,11:38:21.000,88,11151727,9005,0,1774784300,13150.725709579994,27129.093435360002,53232.83880192 2026-03-29,11:38:22.000,88,11151624,8085,0,1774784301,13150.705500649994,29435.040086609995,53232.8667504 2026-03-29,11:38:23.000,88,11151754,7525,0,1774784302,13150.766127439994,29896.257613380003,53232.83880192 2026-03-29,11:38:24.000,88,11151686,7484,0,1774784303,13150.83349053999,26667.897055980007,53232.8318148 2026-03-29,11:38:25.000,88,11151732,8125,0,1774784304,13150.92106257,30818.56578258,53232.92264736001 2026-03-29,11:38:26.000,88,11151721,8925,0,1774784305,13150.988425669995,31741.043130899998,53232.852776160005 2026-03-29,11:38:28.000,88,11151718,7885,0,1774784307,13151.20398759,26668.009842059997,53232.79687920001 2026-03-29,11:38:29.000,88,11151707,8805,0,1774784308,13151.264614380001,33124.822595549995,53232.84578904001 2026-03-29,11:38:30.000,88,11151756,8045,0,1774784309,13151.412813199997,31280.19920802,53232.9366216 2026-03-29,11:38:31.000,88,11151600,8125,0,1774784310,13151.554275709997,29896.701708570006,53232.8318148 2026-03-29,11:38:32.000,88,11151594,8485,0,1774784311,13151.709210839988,31280.34019062,53232.87373752001 2026-03-29,11:38:33.000,88,11151730,8445,0,1774784312,13151.870882279989,30819.136762110007,53232.92264736001 2026-03-29,11:38:34.000,88,11151689,8685,0,1774784313,13151.97192692999,34047.52551603,53232.87373752001 2026-03-29,11:38:35.000,88,11151747,8445,0,1774784314,13152.14033468,31280.128716720006,53232.9366216 2026-03-29,11:38:36.000,88,11151752,7365,0,1774784315,13152.28179719,29435.357297459996,53233.0064928 2026-03-29,11:38:37.000,88,11151713,8605,0,1774784316,13152.443468630001,30357.813498389994,53233.09033824001 2026-03-29,11:38:39.000,88,11151755,8525,0,1774784318,13152.793756749998,28051.697668020002,53233.10431248 2026-03-29,11:38:40.000,88,11151726,8205,0,1774784319,13152.995846049998,30357.637270139996,53233.15322232 2026-03-29,11:38:41.000,88,11151718,8485,0,1774784320,13153.29898,28974.048131999996,53233.26501624 2026-03-29,11:38:42.000,88,11151695,8765,0,1774784321,13153.615586569991,28973.99878809,53233.27200336 2026-03-29,11:38:43.000,88,11151737,8845,0,1774784322,13153.831148489997,24823.182029760006,53233.355848800005 2026-03-29,11:38:44.000,88,11151751,8925,0,1774784323,13153.999556239993,26668.164922919997,53233.48161696 2026-03-29,11:38:45.000,88,11151689,8525,0,1774784324,13154.147755059988,29896.694659440007,53233.56546240001 2026-03-29,11:38:46.000,88,11151753,8765,0,1774784325,13154.208381849989,29896.814494649996,53233.57943664 2026-03-29,11:38:47.000,88,11151741,8805,0,1774784326,13154.269008639989,29896.870887690005,53233.65629496 2026-03-29,11:38:48.000,88,11151741,8805,0,1774784327,13154.376789599999,29435.730901350005,53233.72616616 2026-03-29,11:38:50.000,88,11151794,8165,0,1774784329,13154.49130686999,32664.183097440007,53233.810011600006 2026-03-29,11:38:51.000,88,11151756,8445,0,1774784330,13154.55866997,29435.885982210006,53233.99167672 2026-03-29,11:38:52.000,88,11151711,8685,0,1774784331,13154.626033069995,33125.626196369994,53233.99866384001 2026-03-29,11:38:53.000,88,11151736,8405,0,1774784332,13154.73381402999,26668.834590269995,53234.11744488001 2026-03-29,11:38:54.000,88,11151675,8845,0,1774784333,13154.861803920001,29897.322032009994,53234.194303200005 2026-03-29,11:38:55.000,88,11151736,8525,0,1774784334,13154.969584879997,28052.52241623,53234.27814864 2026-03-29,11:38:56.000,88,11151711,8845,0,1774784335,13155.063893220002,29436.1186035,53234.34103272 2026-03-29,11:38:57.000,88,11151697,8885,0,1774784336,13155.124520010002,32664.634241759995,53234.43186528001 2026-03-29,11:38:58.000,88,11151726,8125,0,1774784337,13155.117783699992,29897.434818089998,53234.5436592 2026-03-29,11:38:59.000,88,11151699,8965,0,1774784338,13155.097574769992,32203.466058899998,53234.57160768001 2026-03-29,11:39:01.000,88,11151699,8605,0,1774784340,13155.252509899998,31280.84772798,53234.69038872001 2026-03-29,11:39:02.000,88,11151739,8645,0,1774784341,13155.326609309988,29436.062210460004,53234.85807960001 2026-03-29,11:39:03.000,88,11151695,8485,0,1774784342,13155.407445029989,33125.55570507,53234.8930152 2026-03-29,11:39:04.000,88,11151736,8165,0,1774784343,13155.400708719993,28513.479125190002,53234.927950799996 2026-03-29,11:39:05.000,88,11151732,8245,0,1774784344,13155.360290859993,28513.35224085,53234.97686064001 2026-03-29,11:39:06.000,88,11151749,8805,0,1774784345,13155.286191449988,33586.42077534,53235.03974472 2026-03-29,11:39:07.000,88,11151745,8485,0,1774784346,13155.387236099989,34047.54666342,53235.0676932 2026-03-29,11:39:08.000,88,11151775,8685,0,1774784347,13155.481544439994,32202.606065040003,53235.10961592 2026-03-29,11:39:09.000,88,11151771,8965,0,1774784348,13155.535434919999,30357.778252739998,53235.19346136001 2026-03-29,11:39:10.000,88,11151749,8805,0,1774784349,13155.56911646999,30357.74300709,53235.263332559996 2026-03-29,11:39:12.000,88,11151764,8045,0,1774784351,13155.582589089994,28973.984689830002,53235.37512648 2026-03-29,11:39:13.000,88,11151767,8965,0,1774784352,13155.60953432999,26206.700676599998,53235.368139360005 2026-03-29,11:39:14.000,88,11151698,8165,0,1774784353,13155.67689743,38197.73604918001,53235.38910072001 2026-03-29,11:39:15.000,88,11151705,8605,0,1774784354,13155.73752422,29896.321055549997,53235.45897192001 2026-03-29,11:39:16.000,88,11151742,8325,0,1774784355,13155.804887319995,28512.71781915,53235.4519848 2026-03-29,11:39:17.000,88,11151761,8725,0,1774784356,13155.81835994,31741.148867850003,53235.535830240005 2026-03-29,11:39:18.000,88,11151587,8725,0,1774784357,13155.804887319995,31741.261653930007,53235.535830240005 2026-03-29,11:39:19.000,88,11151600,7565,0,1774784358,13155.83183255999,31741.388538269995,53235.49390752 2026-03-29,11:39:20.000,88,11151529,7925,0,1774784359,13155.87898673,33586.293890999994,53235.56377872 2026-03-29,11:39:21.000,88,11151711,8645,0,1774784360,13155.89245934999,25745.927245020008,53235.60570144001 2026-03-29,11:39:23.000,88,11151735,8645,0,1774784362,13155.91940459,27590.7268608,53235.6615984 2026-03-29,11:39:24.000,88,11151735,7645,0,1774784363,13155.966558759996,30358.109561849997,53235.68954688 2026-03-29,11:39:25.000,88,11151686,8245,0,1774784364,13156.00024031,27129.685562280007,53235.73845672 2026-03-29,11:39:26.000,88,11151776,8445,0,1774784365,13156.047394479996,28052.071271909997,53235.74544384001 2026-03-29,11:39:27.000,88,11151734,8205,0,1774784366,13156.101284960001,30358.032021420004,53235.71050824 2026-03-29,11:39:28.000,88,11151737,8885,0,1774784367,13156.222538540002,30357.961530119996,53235.7664052 2026-03-29,11:39:29.000,88,11151708,7365,0,1774784368,13156.262956400002,28513.084373909995,53235.75941808 2026-03-29,11:39:30.000,88,11151723,8725,0,1774784369,13156.289901639997,30357.954480989996,53235.79435368001 2026-03-29,11:39:31.000,88,11151755,8725,0,1774784370,13156.337055809992,30357.954480989996,53235.8362764 2026-03-29,11:39:32.000,88,11151745,8765,0,1774784371,13156.370737359997,32202.739998510006,53235.86422488001 2026-03-29,11:39:34.000,88,11151710,7365,0,1774784373,13156.424627840002,26668.334102039997,53235.9061476 2026-03-29,11:39:35.000,88,11151759,8885,0,1774784374,13156.465045700003,32202.79639155,53235.92710896 2026-03-29,11:39:36.000,88,11151720,8125,0,1774784375,13156.471782009998,26668.383445950007,53235.920121840005 2026-03-29,11:39:37.000,88,11151769,8765,0,1774784376,13156.471782009998,28513.119619560006,53235.850250640004 2026-03-29,11:39:38.000,88,11151765,8765,0,1774784377,13156.498727249993,29435.47713267,53235.88518624 2026-03-29,11:39:39.000,88,11151755,8685,0,1774784378,13156.525672489988,24823.57678104,53235.87819912 2026-03-29,11:39:40.000,88,11151715,8645,0,1774784379,13156.599771899993,33125.16800292001,53235.94108320001 2026-03-29,11:39:41.000,88,11151730,8285,0,1774784380,13156.667134999989,29435.64631179,53235.99698016 2026-03-29,11:39:42.000,88,11151774,7525,0,1774784381,13156.653662379998,29435.604017010002,53235.94807032 2026-03-29,11:39:43.000,88,11151728,8485,0,1774784382,13156.653662379998,28974.428785020005,53235.93409608 2026-03-29,11:39:45.000,88,11151713,8565,0,1774784384,13156.586299279988,27590.994727740006,53236.06685136 2026-03-29,11:39:46.000,88,11151720,8405,0,1774784385,13156.545881419988,26207.363294819996,53236.017941520004 2026-03-29,11:39:47.000,88,11151712,8205,0,1774784386,13156.498727249993,31741.748043900006,53236.017941520004 2026-03-29,11:39:48.000,88,11151731,8845,0,1774784387,13156.505463559988,26668.587870720003,53235.989993040006 2026-03-29,11:39:49.000,88,11151745,7845,0,1774784388,13156.552617729998,33125.42882073,53236.03191576001 2026-03-29,11:39:50.000,88,11151755,8485,0,1774784389,13156.619980829993,29896.94842812,53235.989993040006 2026-03-29,11:39:51.000,88,11151769,8805,0,1774784390,13156.626717139989,33125.37242769,53236.1157612 2026-03-29,11:39:52.000,88,11151750,8365,0,1774784391,13156.667134999989,28974.534521969996,53236.05986424001 2026-03-29,11:39:53.000,88,11151706,8405,0,1774784392,13156.741234409994,27129.671464019993,53236.08082560001 2026-03-29,11:39:54.000,88,11151753,9245,0,1774784393,13156.781652269994,28513.274700420006,53236.04589 2026-03-29,11:39:56.000,88,11151716,7245,0,1774784395,13156.90964215999,30357.90513708,53236.206593760005 2026-03-29,11:39:57.000,88,11151668,8365,0,1774784396,13156.882696919994,30818.953484729995,53236.23454224 2026-03-29,11:39:58.000,88,11151717,8045,0,1774784397,13156.963532639995,33586.04717145,53236.325374800006 2026-03-29,11:39:59.000,88,11151713,8845,0,1774784398,13157.01742312,34969.424835690006,53236.34633616001 2026-03-29,11:40:00.000,88,11151689,8845,0,1774784399,13157.024159429995,32202.225412019994,53236.31838768001 2026-03-29,11:40:01.000,88,11151728,8205,0,1774784400,13156.97026894999,30818.699716050003,53236.33236192 2026-03-29,11:40:02.000,88,11151746,8245,0,1774784401,13156.87596061,30357.43284537,53236.34633616001 2026-03-29,11:40:03.000,88,11151707,8685,0,1774784402,13156.89616954,35891.6413662,53236.423194480005 2026-03-29,11:40:04.000,88,11151706,7365,0,1774784403,13156.92985108999,29895.96859905,53236.34633616001 2026-03-29,11:40:05.000,88,11151713,8325,0,1774784404,13156.91637847,31279.522491540003,53236.4301816 2026-03-29,11:40:07.000,88,11151712,8325,0,1774784406,13156.882696919994,25745.278725059994,53236.353323280004 2026-03-29,11:40:08.000,88,11151690,8445,0,1774784407,13156.727761789989,35430.381544649994,53236.39524600001 2026-03-29,11:40:09.000,88,11151727,7845,0,1774784408,13156.673871309999,33585.72291147,53236.38825888 2026-03-29,11:40:10.000,88,11151685,8125,0,1774784409,13156.660398689994,30818.537586060003,53236.374284640005 2026-03-29,11:40:11.000,88,11151712,7365,0,1774784410,13156.586299279988,24361.809422129998,53236.44415584001 2026-03-29,11:40:12.000,88,11151691,8885,0,1774784411,13156.444836770002,31740.84575526,53236.36729752001 2026-03-29,11:40:13.000,88,11151758,8205,0,1774784412,13156.337055809992,28051.302916739995,53236.31140056 2026-03-29,11:40:14.000,88,11151706,8245,0,1774784413,13156.229274849997,28973.70272463,53236.21358088 2026-03-29,11:40:15.000,88,11151708,8325,0,1774784414,13156.148439129996,32663.238514020006,53236.220568 2026-03-29,11:40:16.000,88,11151745,8965,0,1774784415,13156.074339719991,30818.312013899995,53236.19261952 2026-03-29,11:40:18.000,88,11151755,7765,0,1774784417,13156.262956400002,31279.155936780007,53236.12274832 2026-03-29,11:40:19.000,88,11151694,7445,0,1774784418,13156.283165330002,35890.97169885,53236.07383848 2026-03-29,11:40:20.000,88,11151737,8645,0,1774784419,13156.283165330002,31740.20428443,53236.04589 2026-03-29,11:40:21.000,88,11151722,8205,0,1774784420,13156.182120680001,31278.965610269996,53236.05986424001 2026-03-29,11:40:22.000,88,11151764,8645,0,1774784421,13156.141702820001,30356.368426739995,53235.99698016 2026-03-29,11:40:23.000,88,11151716,8125,0,1774784422,13156.175384369992,31739.809533149994,53235.95505744 2026-03-29,11:40:24.000,88,11151735,8685,0,1774784423,13156.155175439992,30356.199247619996,53235.96204456001 2026-03-29,11:40:25.000,88,11151716,8485,0,1774784424,13156.081076030001,34506.91731813,53235.9061476 2026-03-29,11:40:26.000,88,11151693,8005,0,1774784425,13155.95308613999,34045.657496579995,53235.89217336001 2026-03-29,11:40:27.000,88,11151733,8965,0,1774784426,13155.8587778,31278.528564210006,53235.78037944 2026-03-29,11:40:29.000,88,11151733,8525,0,1774784428,13155.69710636,28511.371435320005,53235.64762416001 2026-03-29,11:40:30.000,88,11151739,8525,0,1774784429,13155.64995218999,29894.904180419995,53235.55679160001 2026-03-29,11:40:31.000,88,11151748,8165,0,1774784430,13155.602798019994,31739.703796200003,53235.486920400006 2026-03-29,11:40:32.000,88,11151746,8285,0,1774784431,13155.535434919999,33123.278836080004,53235.45897192001 2026-03-29,11:40:33.000,88,11151739,7885,0,1774784432,13155.474808129999,26666.564770409997,53235.43801056001 2026-03-29,11:40:34.000,88,11151794,8405,0,1774784433,13155.454599199998,25744.09447122,53235.27031968001 2026-03-29,11:40:35.000,88,11151698,8605,0,1774784434,13155.481544439994,30817.233497010006,53235.2773068 2026-03-29,11:40:36.000,88,11151791,8845,0,1774784435,13155.521962299994,32662.047211049998,53235.19346136001 2026-03-29,11:40:37.000,88,11151761,8845,0,1774784436,13155.515225989999,29894.904180419995,53235.17250000001 2026-03-29,11:40:38.000,88,11151751,8845,0,1774784437,13155.521962299994,35429.239585589996,53235.1375644 2026-03-29,11:40:40.000,88,11151741,8445,0,1774784439,13155.481544439994,28511.56881096,53235.03974472 2026-03-29,11:40:41.000,88,11151700,8205,0,1774784440,13155.367027169988,31278.77528376,53235.07468032001 2026-03-29,11:40:42.000,88,11151762,8325,0,1774784441,13155.286191449988,30817.684641329994,53234.962886400004 2026-03-29,11:40:43.000,88,11151709,8645,0,1774784442,13155.279455139993,29433.954520590007,53234.94891216 2026-03-29,11:40:44.000,88,11151743,7925,0,1774784443,13155.245773590002,34506.89617074,53234.94891216 2026-03-29,11:40:45.000,88,11151715,8725,0,1774784444,13155.178410489993,29894.911229549994,53234.83013112 2026-03-29,11:40:46.000,88,11151746,8165,0,1774784445,13155.158201559992,28511.2727475,53234.83711824001 2026-03-29,11:40:47.000,88,11151745,8165,0,1774784446,13155.077365839992,29894.770246950007,53234.73231144 2026-03-29,11:40:48.000,88,11151764,8165,0,1774784447,13155.084102150002,31739.534617080004,53234.648466000006 2026-03-29,11:40:49.000,88,11151753,8845,0,1774784448,13155.077365839992,30356.00187198,53234.56462056 2026-03-29,11:40:51.000,88,11151735,8645,0,1774784450,13155.191883109997,25282.883993580006,53234.5087236 2026-03-29,11:40:52.000,88,11151732,7325,0,1774784451,13155.077365839992,29433.609113219994,53234.5436592 2026-03-29,11:40:53.000,88,11151741,8205,0,1774784452,13155.030211669997,27588.943430910003,53234.50173648001 2026-03-29,11:40:54.000,88,11151664,8045,0,1774784453,13154.956112259992,29433.679604520003,53234.459813760004 2026-03-29,11:40:55.000,88,11151714,7645,0,1774784454,13154.895485469991,32200.780340369995,53234.361994080005 2026-03-29,11:40:56.000,88,11151714,8765,0,1774784455,13154.908958089996,31739.57691186,53234.257187279996 2026-03-29,11:40:57.000,88,11151721,8805,0,1774784456,13154.807913439996,30356.14285458,53234.20129032 2026-03-29,11:40:58.000,88,11151710,8485,0,1774784457,13154.63950569,33123.36342564,53234.124432000004 2026-03-29,11:40:59.000,88,11151724,8285,0,1774784458,13154.41720746,32201.005912530003,53234.09648352001 2026-03-29,11:41:00.000,88,11151722,8445,0,1774784459,13154.282481259994,31278.627252029997,53234.06853504001 2026-03-29,11:41:02.000,88,11151690,8285,0,1774784461,13153.925456830002,28972.807485120007,53233.83796008 2026-03-29,11:41:03.000,88,11151800,8285,0,1774784462,13153.763785390001,30356.424819780004,53233.754114639996 2026-03-29,11:41:04.000,88,11151744,8405,0,1774784463,13153.649268119996,33123.539653889995,53233.68424344001 2026-03-29,11:41:05.000,88,11151715,7765,0,1774784464,13153.58190502,28511.632253129996,53233.55847528 2026-03-29,11:41:06.000,88,11151713,8045,0,1774784465,13153.568432399996,25283.321039639995,53233.48161696 2026-03-29,11:41:07.000,88,11151721,8525,0,1774784466,13153.56169609,30817.691690460008,53233.418732879996 2026-03-29,11:41:08.000,88,11151737,8885,0,1774784467,13153.51454191999,29895.31302996,53233.355848800005 2026-03-29,11:41:09.000,88,11151722,7445,0,1774784468,13153.48086037,35429.52155079,53233.22309352 2026-03-29,11:41:10.000,88,11151756,8365,0,1774784469,13153.447178819995,30356.354328479996,53233.13226096001 2026-03-29,11:41:11.000,88,11151693,8805,0,1774784470,13153.406760959995,30817.536609600007,53233.09732536 2026-03-29,11:41:13.000,88,11151756,7325,0,1774784472,13153.184462729994,28972.680600780004,53232.90867312 2026-03-29,11:41:14.000,88,11151666,8605,0,1774784473,13153.029527599989,26205.488226240006,53232.74098224 2026-03-29,11:41:15.000,88,11151761,7845,0,1774784474,13152.982373429993,34967.951567519995,53232.65713680001 2026-03-29,11:41:16.000,88,11151722,7484,0,1774784475,13152.867856159988,33123.067362179994,53232.65014968 2026-03-29,11:41:17.000,88,11151719,8805,0,1774784476,13152.753338889997,32200.639357770007,53232.58027848001 2026-03-29,11:41:18.000,88,11151680,7365,0,1774784477,13152.611876379997,28049.94948378,53232.51040728001 2026-03-29,11:41:19.000,88,11151723,8885,0,1774784478,13152.497359109992,28511.138814029997,53232.41957472001 2026-03-29,11:41:20.000,88,11151696,7405,0,1774784479,13152.369369219996,27588.66851484,53232.2379096 2026-03-29,11:41:21.000,88,11151704,8525,0,1774784480,13152.187488849995,33122.80654437,53232.20996112 2026-03-29,11:41:22.000,88,11151707,8685,0,1774784481,13152.147070989995,33122.71490568,53232.14707704 2026-03-29,11:41:24.000,88,11151730,8245,0,1774784483,13151.958454309999,29433.045182820002,53231.93047632 2026-03-29,11:41:25.000,88,11151698,8365,0,1774784484,13151.938245379999,25743.572835600004,53231.86060512 2026-03-29,11:41:26.000,88,11151689,8805,0,1774784485,13151.877618589999,30816.65546835,53231.73483696 2026-03-29,11:41:27.000,88,11151700,7445,0,1774784486,13151.790046559989,32661.476231520006,53231.6440044 2026-03-29,11:41:28.000,88,11151674,8485,0,1774784487,13151.628375120003,30355.52253114,53231.58810744 2026-03-29,11:41:29.000,88,11151774,8285,0,1774784488,13151.534066779997,32200.272803009997,53231.511249120005 2026-03-29,11:41:30.000,88,11151668,8445,0,1774784489,13151.513857849997,31277.837749469996,53231.42041656 2026-03-29,11:41:31.000,88,11151746,8605,0,1774784490,13151.446494750002,28971.834705179994,53231.329584 2026-03-29,11:41:32.000,88,11151707,8965,0,1774784491,13151.291559619996,35428.52057433,53231.23176432 2026-03-29,11:41:33.000,88,11151714,8245,0,1774784492,13151.210723899996,28971.947491259998,53231.126957520006 2026-03-29,11:41:35.000,88,11151708,8165,0,1774784494,13150.968216739995,34044.84684663,53230.93131816001 2026-03-29,11:41:36.000,88,11151708,8325,0,1774784495,13150.92106257,32200.131820409995,53230.889395440005 2026-03-29,11:41:37.000,88,11151723,8685,0,1774784496,13150.90085364,26665.824611760007,53230.74965304 2026-03-29,11:41:38.000,88,11151731,8845,0,1774784497,13150.887381019995,29432.847807180005,53230.71471744001 2026-03-29,11:41:39.000,88,11151781,8445,0,1774784498,13150.826754229995,29894.008940910004,53230.59593640001 2026-03-29,11:41:40.000,88,11151714,8285,0,1774784499,13150.82001792,30816.408748799993,53230.51907808 2026-03-29,11:41:41.000,88,11151712,7484,0,1774784500,13150.77960006,34044.691765769996,53230.435232640004 2026-03-29,11:41:42.000,88,11151702,8205,0,1774784501,13150.671819099989,30816.373503149996,53230.337412960005 2026-03-29,11:41:43.000,88,11151743,8765,0,1774784502,13150.617928619999,30816.267766200006,53230.23260616001 2026-03-29,11:41:44.000,88,11151709,8885,0,1774784503,13150.631401239989,30816.225471419995,53230.1767092 2026-03-29,11:41:46.000,88,11151783,8565,0,1774784505,13150.489938729988,30355.113681600007,53230.02299256001 2026-03-29,11:41:47.000,88,11151755,8685,0,1774784506,13150.422575629993,28510.342262339997,53229.97408272001 2026-03-29,11:41:48.000,88,11151755,8645,0,1774784507,13150.308058360002,32660.947546769996,53229.86927592 2026-03-29,11:41:49.000,88,11151787,8605,0,1774784508,13150.260904189992,26665.634285249995,53229.7924176 2026-03-29,11:41:50.000,88,11151747,7725,0,1774784509,13150.146386920002,30355.085485079995,53229.69459792 2026-03-29,11:41:51.000,88,11151742,7525,0,1774784510,13150.092496439996,31277.4923421,53229.60376536 2026-03-29,11:41:52.000,88,11151715,8845,0,1774784511,13149.991451789996,33583.446042480005,53229.56184264001 2026-03-29,11:41:53.000,88,11151751,8885,0,1774784512,13149.937561309991,30355.19122203,53229.43607448 2026-03-29,11:41:54.000,88,11151774,8565,0,1774784513,13149.849989279995,28510.45504842,53229.36620328 2026-03-29,11:41:55.000,88,11151716,7605,0,1774784514,13149.77588986999,30816.415797930007,53229.331267680005 2026-03-29,11:41:57.000,88,11151681,7965,0,1774784516,13149.688317839995,27126.837713760004,53229.1985124 2026-03-29,11:41:58.000,88,11151714,8085,0,1774784517,13149.62095474,26204.550691950004,53229.10069272 2026-03-29,11:41:59.000,88,11151745,8925,0,1774784518,13149.53338270999,28049.32916034,53228.98889880001 2026-03-29,11:42:00.000,88,11151711,8765,0,1774784519,13149.412129129989,23898.589942439998,53228.89107912001 2026-03-29,11:42:01.000,88,11151756,8445,0,1774784520,13149.331293409989,32661.04623459,53228.884092 2026-03-29,11:42:02.000,88,11151538,8365,0,1774784521,13149.290875549988,26204.515446300007,53228.78627232 2026-03-29,11:42:03.000,88,11151575,8845,0,1774784522,13149.236985069998,30355.141878120005,53228.70242688001 2026-03-29,11:42:04.000,88,11151570,8285,0,1774784523,13149.162885659993,33122.11572962999,53228.60460720001 2026-03-29,11:42:05.000,88,11151655,8805,0,1774784524,13149.041632079992,27587.87196315,53228.4998004 2026-03-29,11:42:06.000,88,11151554,8325,0,1774784525,13148.967532670002,36350.307107910005,53228.40198072 2026-03-29,11:42:08.000,88,11151589,8805,0,1774784527,13148.913642189997,26665.42281135,53228.28319968 2026-03-29,11:42:09.000,88,11151752,7325,0,1774784528,13148.866488020001,36350.257763999994,53228.157431520005 2026-03-29,11:42:10.000,88,11151776,8405,0,1774784529,13148.76544337,31277.196278639996,53228.14345728 2026-03-29,11:42:11.000,88,11151740,7445,0,1774784530,13148.69808026999,35427.857956110005,53228.0456376 2026-03-29,11:42:12.000,88,11151709,8925,0,1774784531,13148.59703561999,32660.778367649997,53228.01070200001 2026-03-29,11:42:13.000,88,11151761,8765,0,1774784532,13148.50272728,25281.777280170005,53227.9058952 2026-03-29,11:42:14.000,88,11151649,8685,0,1774784533,13148.48251835,28048.878016019997,53227.79410128001 2026-03-29,11:42:15.000,88,11151782,8165,0,1774784534,13148.39494631999,28510.095542790004,53227.66833312 2026-03-29,11:42:16.000,88,11151705,8965,0,1774784535,13148.29390166999,32199.483300449996,53227.661346 2026-03-29,11:42:17.000,88,11151699,8605,0,1774784536,13148.226538569994,29432.305024169997,53227.54955208001 2026-03-29,11:42:19.000,88,11151683,7645,0,1774784538,13148.179384399999,27126.344274660005,53227.40282256 2026-03-29,11:42:20.000,88,11151713,7845,0,1774784539,13148.118757609998,30815.802523620005,53227.318977120005 2026-03-29,11:42:21.000,88,11151691,8525,0,1774784540,13148.105284989993,30815.830720140002,53227.2770544 2026-03-29,11:42:22.000,88,11151713,8605,0,1774784541,13148.152439159989,30354.669586410004,53227.200196080004 2026-03-29,11:42:23.000,88,11151701,8765,0,1774784542,13148.138966539998,33582.94555425001,53227.102376400006 2026-03-29,11:42:24.000,88,11151646,8525,0,1774784543,13148.186120709994,28509.862921499996,53227.053466560006 2026-03-29,11:42:25.000,88,11151744,8245,0,1774784544,13148.240011189999,36811.25676774001,53226.95564688001 2026-03-29,11:42:26.000,88,11151750,8525,0,1774784545,13148.300637979999,26204.134793279998,53226.934685520006 2026-03-29,11:42:27.000,88,11151727,8925,0,1774784546,13148.27369273999,32199.567890010003,53226.90673704001 2026-03-29,11:42:28.000,88,11151697,8685,0,1774784547,13148.280429049999,31738.399707150005,53226.72507192 2026-03-29,11:42:30.000,88,11151713,8445,0,1774784549,13148.3814737,29893.691730060003,53226.64122648001 2026-03-29,11:42:31.000,88,11151760,8405,0,1774784550,13148.3814737,32199.631332179997,53226.578342400004 2026-03-29,11:42:32.000,88,11151715,9005,0,1774784551,13148.408418939995,27126.682632900003,53226.56436816 2026-03-29,11:42:33.000,88,11151677,8725,0,1774784552,13148.448836799995,30816.16202925,53226.51545832 2026-03-29,11:42:34.000,88,11151763,8725,0,1774784553,13148.44210049,28510.271771040003,53226.41763864 2026-03-29,11:42:35.000,88,11151673,8805,0,1774784554,13148.388210009995,28510.377507989993,53226.37571592001 2026-03-29,11:42:36.000,88,11151716,8405,0,1774784555,13148.41515524999,28049.15998122,53226.34078032 2026-03-29,11:42:37.000,88,11151705,8725,0,1774784556,13148.39494631999,29432.685677190006,53226.2988576 2026-03-29,11:42:38.000,88,11151745,8805,0,1774784557,13148.388210009995,32199.849855210006,53226.24994776 2026-03-29,11:42:39.000,88,11151746,8245,0,1774784558,13148.42189156,32199.849855210006,53226.17308944 2026-03-29,11:42:41.000,88,11151710,8245,0,1774784560,13148.46230942,30816.310060980002,53226.1241796 2026-03-29,11:42:42.000,88,11151747,8805,0,1774784561,13148.57682668999,27588.03409314,53226.00539856 2026-03-29,11:42:43.000,88,11151720,8325,0,1774784562,13148.738498129991,26204.501348039994,53225.94950160001 2026-03-29,11:42:44.000,88,11151703,8805,0,1774784563,13148.866488020001,26204.635281509996,53225.94950160001 2026-03-29,11:42:45.000,88,11151705,8605,0,1774784564,13148.967532670002,26204.621183249998,53225.94950160001 2026-03-29,11:42:46.000,88,11151744,8405,0,1774784565,13149.061841009992,29432.932396739998,53225.86565616 2026-03-29,11:42:47.000,88,11151705,8685,0,1774784566,13149.149413040002,32200.167066060007,53225.879630400006 2026-03-29,11:42:48.000,88,11151651,8725,0,1774784567,13149.129204110002,29894.319102630005,53225.83072056001 2026-03-29,11:42:49.000,88,11151737,8845,0,1774784568,13149.075313629997,34045.023074879995,53225.81674632 2026-03-29,11:42:50.000,88,11151713,8445,0,1774784569,13149.007950530002,32661.518526300002,53225.8446948 2026-03-29,11:42:52.000,88,11151717,8525,0,1774784571,13149.021423149992,33583.98882549,53225.76783648 2026-03-29,11:42:53.000,88,11151738,8485,0,1774784572,13148.974268979997,31739.372487090004,53225.739888000004 2026-03-29,11:42:54.000,88,11151736,8285,0,1774784573,13148.913642189997,29894.70680478,53225.65604256 2026-03-29,11:42:55.000,88,11151627,8445,0,1774784574,13148.886696950001,28972.335193410006,53225.642068320005 2026-03-29,11:42:56.000,88,11151723,8765,0,1774784575,13148.853015399996,31278.415778130002,53225.61411984001 2026-03-29,11:42:57.000,88,11151749,8805,0,1774784576,13148.772179679996,32662.131800610005,53225.55123576 2026-03-29,11:42:58.000,88,11151707,8925,0,1774784577,13148.68460765,28050.330136799996,53225.425467600006 2026-03-29,11:42:59.000,88,11151710,8405,0,1774784578,13148.61724454999,31278.725939850003,53225.404506240004 2026-03-29,11:43:00.000,88,11151743,8525,0,1774784579,13148.529672519995,31278.796431149996,53225.36258352 2026-03-29,11:43:01.000,88,11151756,8685,0,1774784580,13148.509463589995,30817.77628002,53225.27175096 2026-03-29,11:43:03.000,88,11151738,8245,0,1774784582,13148.448836799995,28511.878972680002,53225.10406008 2026-03-29,11:43:04.000,88,11151723,8805,0,1774784583,13148.42189156,30356.664490199997,53225.05515024 2026-03-29,11:43:05.000,88,11151680,8525,0,1774784584,13148.46230942,29434.264682310008,53224.94335632001 2026-03-29,11:43:06.000,88,11151747,8965,0,1774784585,13148.50272728,29434.299927960004,53224.90842072 2026-03-29,11:43:07.000,88,11151734,8085,0,1774784586,13148.46230942,29895.531552989996,53224.92938208 2026-03-29,11:43:08.000,88,11151705,8845,0,1774784587,13148.40168263,31279.036101570004,53224.8315624 2026-03-29,11:43:09.000,88,11151741,8805,0,1774784588,13148.368001079994,28973.04010641,53224.71278136 2026-03-29,11:43:10.000,88,11151730,8205,0,1774784589,13148.327583219994,21594.003773279997,53224.635923040005 2026-03-29,11:43:11.000,88,11151695,8765,0,1774784590,13148.246747499994,33123.856864739995,53224.59400032 2026-03-29,11:43:12.000,88,11151706,8605,0,1774784591,13148.145702849994,29434.356321,53224.538103360006 2026-03-29,11:43:14.000,88,11151718,8205,0,1774784593,13148.105284989993,31740.176087910004,53224.43329656 2026-03-29,11:43:15.000,88,11151704,8205,0,1774784594,13148.098548679998,31740.22543182,53224.3773996 2026-03-29,11:43:16.000,88,11151699,8605,0,1774784595,13148.024449269993,27128.17704846,53224.38438672 2026-03-29,11:43:17.000,88,11151753,8485,0,1774784596,13147.990767720003,29895.31302996,53224.300541280005 2026-03-29,11:43:18.000,88,11151759,8645,0,1774784597,13147.923404619993,33584.834721089996,53224.300541280005 2026-03-29,11:43:19.000,88,11151695,8605,0,1774784598,13147.842568899992,33123.50440824,53224.20970872 2026-03-29,11:43:20.000,88,11151720,8165,0,1774784599,13147.775205799997,33584.679640229995,53224.11887616 2026-03-29,11:43:21.000,88,11151765,8845,0,1774784600,13147.701106389992,26666.776244310007,53224.07695344001 2026-03-29,11:43:22.000,88,11151697,8605,0,1774784601,13147.714579009997,28972.617158609995,53223.93721104001 2026-03-29,11:43:23.000,88,11151691,8725,0,1774784602,13147.714579009997,34045.77733179,53223.979133759996 2026-03-29,11:43:25.000,88,11151682,7965,0,1774784604,13147.586589120001,32201.012961660002,53223.82541712 2026-03-29,11:43:26.000,88,11151699,8925,0,1774784605,13147.5057534,34045.713889620005,53223.79048152001 2026-03-29,11:43:27.000,88,11151732,8405,0,1774784606,13147.391236129995,28050.175055939995,53223.67170048001 2026-03-29,11:43:28.000,88,11151784,8285,0,1774784607,13147.35755457999,30817.240546140005,53223.63676488 2026-03-29,11:43:29.000,88,11151718,8205,0,1774784608,13147.37776350999,26666.459033460007,53223.59484216 2026-03-29,11:43:30.000,88,11151767,8685,0,1774784609,13147.35755457999,30355.952528070004,53223.48304824001 2026-03-29,11:43:31.000,88,11151687,8605,0,1774784610,13147.350818269995,29433.55976931,53223.3992028 2026-03-29,11:43:32.000,88,11151717,8645,0,1774784611,13147.29692778999,28511.11766664,53223.31535736001 2026-03-29,11:43:33.000,88,11151728,8165,0,1774784612,13147.290191479995,28511.061273600004,53223.30138312 2026-03-29,11:43:34.000,88,11151722,8245,0,1774784613,13147.17567420999,31278.1267638,53223.16862784001 2026-03-29,11:43:36.000,88,11151780,8485,0,1774784615,13147.03421169999,28049.695715099995,53223.14766648001 2026-03-29,11:43:37.000,88,11151741,9005,0,1774784616,13146.993793839989,34506.24060165,53223.02189832001 2026-03-29,11:43:38.000,88,11151677,8605,0,1774784617,13146.906221809993,31277.844798599996,53222.94504 2026-03-29,11:43:39.000,88,11151708,8165,0,1774784618,13146.859067639998,30816.64841922,53222.84722032 2026-03-29,11:43:40.000,88,11151684,8285,0,1774784619,13146.771495610003,33583.720958549995,53222.68651656001 2026-03-29,11:43:41.000,88,11151727,8765,0,1774784620,13146.697396199997,32200.09657476,53222.67952944 2026-03-29,11:43:42.000,88,11151718,8165,0,1774784621,13146.576142619997,28049.33620947,53222.59568400001 2026-03-29,11:43:43.000,88,11151700,8405,0,1774784622,13146.508779520002,31277.65447209,53222.53279992 2026-03-29,11:43:44.000,88,11151761,8645,0,1774784623,13146.448152730001,30816.380552279996,53222.36510904 2026-03-29,11:43:45.000,88,11151744,8245,0,1774784624,13146.353844389996,34505.78945733,53222.28126360001 2026-03-29,11:43:47.000,88,11151693,8565,0,1774784626,13146.26627236,31277.428899930004,53222.18344392001 2026-03-29,11:43:48.000,88,11151780,8365,0,1774784627,13146.19890925999,29432.60108763,53222.01575304001 2026-03-29,11:43:49.000,88,11151725,8085,0,1774784628,13146.15849139999,33122.00999268,53221.91094624 2026-03-29,11:43:50.000,88,11151752,7245,0,1774784629,13146.06418306,34505.535688649994,53221.8620364 2026-03-29,11:43:51.000,88,11151732,8925,0,1774784630,13146.0237652,30354.87401118,53221.74325536 2026-03-29,11:43:52.000,88,11151767,8885,0,1774784631,13146.01702888999,34505.415853440005,53221.666397040004 2026-03-29,11:43:53.000,88,11151751,8765,0,1774784632,13145.91598423999,31738.336264979996,53221.52665464 2026-03-29,11:43:54.000,88,11151681,8765,0,1774784633,13145.841884829999,28048.863917759998,53221.519667520006 2026-03-29,11:43:55.000,88,11151735,8805,0,1774784634,13145.761049109999,32660.616237659997,53221.38691224 2026-03-29,11:43:56.000,88,11151734,8165,0,1774784635,13145.680213389998,27587.54770317,53221.25415696001 2026-03-29,11:43:58.000,88,11151711,8685,0,1774784637,13145.511805640002,29893.508452680006,53221.12838880001 2026-03-29,11:43:59.000,88,11151716,8205,0,1774784638,13145.457915159997,28048.737033419995,53221.023582 2026-03-29,11:44:00.000,88,11151731,8445,0,1774784639,13145.410760990002,25742.81857869,53220.827942640004 2026-03-29,11:44:01.000,88,11151758,8445,0,1774784640,13145.383815749992,30815.894162309996,53220.75807144 2026-03-29,11:44:02.000,88,11151682,8365,0,1774784641,13145.343397889992,30354.740077709997,53220.63230328001 2026-03-29,11:44:03.000,88,11151699,9045,0,1774784642,13145.222144309992,33121.79851877999,53220.54845784 2026-03-29,11:44:04.000,88,11151750,8285,0,1774784643,13145.154781209996,32199.363465240007,53220.41570256001 2026-03-29,11:44:05.000,88,11151723,8725,0,1774784644,13145.04700025,34966.499446739996,53220.30390864 2026-03-29,11:44:06.000,88,11151673,8925,0,1774784645,13144.952691909995,30815.85186753,53220.2549988 2026-03-29,11:44:07.000,88,11151703,8805,0,1774784646,13144.831438329995,31738.244626290005,53220.178140480006 2026-03-29,11:44:09.000,88,11151667,8525,0,1774784648,13144.602403789999,30354.817618140005,53219.98250112001 2026-03-29,11:44:10.000,88,11151661,8565,0,1774784649,13144.508095449994,31738.371510629993,53219.87769432 2026-03-29,11:44:11.000,88,11151647,8965,0,1774784650,13144.467677589993,31277.189229509997,53219.75192616 2026-03-29,11:44:12.000,88,11151689,8725,0,1774784651,13144.420523419998,29893.663533540006,53219.64013224 2026-03-29,11:44:13.000,88,11151693,8645,0,1774784652,13144.393578179988,36350.21546922,53219.47244136 2026-03-29,11:44:14.000,88,11151654,8205,0,1774784653,13144.380105559998,31738.44200193,53219.36763456 2026-03-29,11:44:15.000,88,11151640,8445,0,1774784654,13144.339687699998,28048.927359930007,53219.26282776001 2026-03-29,11:44:16.000,88,11151687,8925,0,1774784655,13144.272324600002,34044.33930927,53219.12308536001 2026-03-29,11:44:17.000,88,11151715,8725,0,1774784656,13144.306006149993,25742.924315640004,53219.03923992 2026-03-29,11:44:18.000,88,11151670,8365,0,1774784657,13144.265588289993,27587.646390990005,53218.885523280005 2026-03-29,11:44:20.000,88,11151741,8565,0,1774784659,13144.225170429992,30354.782372489994,53218.73879376001 2026-03-29,11:44:21.000,88,11151649,8965,0,1774784660,13144.198225189997,29432.375515470005,53218.66193544001 2026-03-29,11:44:22.000,88,11151705,8645,0,1774784661,13144.137598399997,36350.01104445,53218.54315440001 2026-03-29,11:44:23.000,88,11151672,8205,0,1774784662,13144.090444230002,27587.52655578,53218.44533472001 2026-03-29,11:44:24.000,88,11151688,8365,0,1774784663,13144.097180539997,29893.430912249998,53218.30559232001 2026-03-29,11:44:25.000,88,11151683,8805,0,1774784664,13143.996135889996,32660.496402449993,53218.263669600005 2026-03-29,11:44:26.000,88,11151698,8325,0,1774784665,13143.975926959996,28970.97471132,53218.095978720004 2026-03-29,11:44:27.000,88,11151663,8805,0,1774784666,13143.935509099996,33121.5447501,53218.03309464 2026-03-29,11:44:28.000,88,11151675,8805,0,1774784667,13143.942245409991,29432.065353750004,53217.949249200006 2026-03-29,11:44:29.000,88,11151696,8125,0,1774784668,13143.868146,29432.037157230006,53217.87239088001 2026-03-29,11:44:31.000,88,11151686,8365,0,1774784670,13143.834464449996,27587.20934493,53217.70470000001 2026-03-29,11:44:32.000,88,11151710,8445,0,1774784671,13143.78057396999,27126.118702499996,53217.592906080004 2026-03-29,11:44:33.000,88,11151675,8965,0,1774784672,13143.713210869995,29432.001911579995,53217.52303488 2026-03-29,11:44:34.000,88,11151653,8725,0,1774784673,13143.67952931999,34966.076498940005,53217.39726672001 2026-03-29,11:44:35.000,88,11151687,8605,0,1774784674,13143.71994717999,26664.872979210006,53217.376305360005 2026-03-29,11:44:36.000,88,11151711,8885,0,1774784675,13143.74015610999,27587.265737969996,53217.208614480005 2026-03-29,11:44:37.000,88,11151701,8605,0,1774784676,13143.80751921,27126.111653369997,53217.13175616001 2026-03-29,11:44:38.000,88,11151646,8285,0,1774784677,13143.874882309996,28048.440969960007,53217.15271752001 2026-03-29,11:44:39.000,88,11151655,8845,0,1774784678,13143.942245409991,30815.626295370006,53216.97803952 2026-03-29,11:44:40.000,88,11151710,8085,0,1774784679,13143.895091239996,31276.808576490002,53216.91515544001 2026-03-29,11:44:42.000,88,11151716,8165,0,1774784681,13143.713210869995,34505.06339693999,53216.803361520004 2026-03-29,11:44:43.000,88,11151722,8365,0,1774784682,13143.63911145999,33121.467209669994,53216.67759336001 2026-03-29,11:44:44.000,88,11151687,8725,0,1774784683,13143.58522098,30815.499411030003,53216.64964488001 2026-03-29,11:44:45.000,88,11151674,8325,0,1774784684,13143.591957289995,28970.735040900006,53216.5518252 2026-03-29,11:44:46.000,88,11151719,8685,0,1774784685,13143.58522098,23436.434881380002,53216.49592824 2026-03-29,11:44:47.000,88,11151710,8125,0,1774784686,13143.57848466999,32659.94657031,53216.440031280006 2026-03-29,11:44:48.000,88,11151666,8365,0,1774784687,13143.591957289995,29892.796490549998,53216.39112144001 2026-03-29,11:44:49.000,88,11151669,8685,0,1774784688,13143.672793009995,30353.816641679994,53216.300288880004 2026-03-29,11:44:50.000,88,11151676,8285,0,1774784689,13143.652584079995,27125.470182539997,53216.17452072001 2026-03-29,11:44:51.000,88,11151732,8445,0,1774784690,13143.672793009995,29431.254703800005,53216.16054648 2026-03-29,11:44:53.000,88,11151705,8605,0,1774784692,13143.70647456,29892.394690140005,53216.05573968001 2026-03-29,11:44:54.000,88,11151691,8445,0,1774784693,13143.70647456,26664.090525780004,53216.00682984001 2026-03-29,11:44:55.000,88,11151726,8125,0,1774784694,13143.78057396999,31737.0251268,53215.87407456 2026-03-29,11:44:56.000,88,11151749,8925,0,1774784695,13143.80078289999,31275.8710422,53215.80420336 2026-03-29,11:44:57.000,88,11151696,8125,0,1774784696,13143.84120075999,31737.053323319997,53215.769267760006 2026-03-29,11:44:58.000,88,11151708,8405,0,1774784697,13143.88835493,27586.455088019997,53215.783242 2026-03-29,11:44:59.000,88,11151655,9005,0,1774784698,13143.861409689991,25280.571878939998,53215.75529352 2026-03-29,11:45:00.000,88,11151692,8325,0,1774784699,13143.854673379996,27586.462137149996,53215.748306400004 2026-03-29,11:45:01.000,88,11151712,8325,0,1774784700,13143.868146,31737.01807767,53215.55266704001 2026-03-29,11:45:02.000,88,11151681,8845,0,1774784701,13143.935509099996,30814.75220325,53215.59458976001 2026-03-29,11:45:04.000,88,11151693,8605,0,1774784703,13143.989399580001,33581.72605476,53215.55266704001 2026-03-29,11:45:05.000,88,11151699,8725,0,1774784704,13143.975926959996,29431.113721200003,53215.51074432 2026-03-29,11:45:06.000,88,11151668,8325,0,1774784705,13144.029817440001,32659.269853830003,53215.5386928 2026-03-29,11:45:07.000,88,11151707,8805,0,1774784706,13144.050026370001,27586.25771238,53215.5386928 2026-03-29,11:45:08.000,88,11151665,8485,0,1774784707,13144.083707919992,31736.69381769,53215.44087312 2026-03-29,11:45:09.000,88,11151639,8685,0,1774784708,13144.090444230002,34964.88519597,53215.364014800005 2026-03-29,11:45:10.000,88,11151654,8365,0,1774784709,13144.124125779992,25741.22547531,53215.37798904 2026-03-29,11:45:11.000,88,11151697,8885,0,1774784710,13144.184752569992,30352.97074608,53215.34305344 2026-03-29,11:45:12.000,88,11151712,8165,0,1774784711,13144.245379359993,33581.10573132,53215.21728528001 2026-03-29,11:45:13.000,88,11151685,8925,0,1774784712,13144.306006149993,30352.907303910004,53215.266195120006 2026-03-29,11:45:15.000,88,11151658,8325,0,1774784714,13144.393578179988,34503.31521270001,53215.245233760004 2026-03-29,11:45:16.000,88,11151678,8325,0,1774784715,13144.467677589993,28508.093589869997,53215.23824664001 2026-03-29,11:45:17.000,88,11151675,8885,0,1774784716,13144.514831759989,28508.009000310005,53215.27318224 2026-03-29,11:45:18.000,88,11151690,8205,0,1774784717,13144.528304379994,27124.448058690003,53215.18933680001 2026-03-29,11:45:19.000,88,11151701,8645,0,1774784718,13144.575458549989,29430.239629079995,53215.1544012 2026-03-29,11:45:20.000,88,11151636,8245,0,1774784719,13144.663030579999,25740.8941662,53215.08453 2026-03-29,11:45:21.000,88,11151696,8285,0,1774784720,13144.68323951,31736.129887289993,53215.13343984 2026-03-29,11:45:22.000,88,11151705,8845,0,1774784721,13144.791020469995,27124.49035347,53215.147414080006 2026-03-29,11:45:23.000,88,11151720,8325,0,1774784722,13144.80449309,30813.842865479994,53215.09151712001 2026-03-29,11:45:24.000,88,11151664,8565,0,1774784723,13144.851647259995,28969.141937520006,53215.08453 2026-03-29,11:45:26.000,88,11151681,8685,0,1774784725,13145.02679132,29891.450106720004,53215.13343984 2026-03-29,11:45:27.000,88,11151642,8325,0,1774784726,13145.100890729991,28046.840817450007,53215.16138832 2026-03-29,11:45:28.000,88,11151650,8325,0,1774784727,13145.235616929996,33580.87311003001,53215.16138832 2026-03-29,11:45:29.000,88,11151712,8085,0,1774784728,13145.350134200002,28046.869013970005,53215.11946560001 2026-03-29,11:45:30.000,88,11151727,8885,0,1774784729,13145.464651469993,30352.759272180003,53215.18933680001 2026-03-29,11:45:31.000,88,11151737,8765,0,1774784730,13145.592641359988,22974.103592069994,53215.20331104 2026-03-29,11:45:32.000,88,11151730,7605,0,1774784731,13145.734103869989,33581.0775348,53215.2242724 2026-03-29,11:45:33.000,88,11151774,8045,0,1774784732,13145.889038999994,31736.425950749996,53215.20331104 2026-03-29,11:45:34.000,88,11151735,8765,0,1774784733,13146.01702888999,29430.549790799996,53215.245233760004 2026-03-29,11:45:35.000,88,11151727,8765,0,1774784734,13146.14501878,28508.23457247,53215.3290792 2026-03-29,11:45:37.000,88,11151722,8205,0,1774784736,13146.508779520002,33120.022138019995,53215.39196328 2026-03-29,11:45:38.000,88,11151713,8805,0,1774784737,13146.697396199997,31736.475294660006,53215.39196328 2026-03-29,11:45:39.000,88,11151786,8245,0,1774784738,13146.825386089993,28508.290965509994,53215.42689888001 2026-03-29,11:45:40.000,88,11151774,8165,0,1774784739,13146.966848599994,33120.022138019995,53215.51074432 2026-03-29,11:45:41.000,88,11151733,8765,0,1774784740,13147.13525634999,31736.461196400007,53215.56664128 2026-03-29,11:45:42.000,88,11151785,8685,0,1774784741,13147.23630099999,28047.024094830005,53215.6784352 2026-03-29,11:45:43.000,88,11151696,8125,0,1774784742,13147.310400409995,28046.960652659996,53215.73433216 2026-03-29,11:45:44.000,88,11151734,8365,0,1774784743,13147.38449982,31736.327262930005,53215.77625488 2026-03-29,11:45:45.000,88,11151740,8405,0,1774784744,13147.44512661,27124.589041290004,53215.8531132 2026-03-29,11:45:46.000,88,11151706,8445,0,1774784745,13147.552907569996,26663.406760169994,53215.9229844 2026-03-29,11:45:48.000,88,11151821,8725,0,1774784747,13147.687633770001,26202.266773829993,53215.9928556 2026-03-29,11:45:49.000,88,11151714,8245,0,1774784748,13147.734787939997,28508.164081170005,53215.99984272 2026-03-29,11:45:50.000,88,11151720,8325,0,1774784749,13147.815623659997,23896.538645609995,53216.09766240001 2026-03-29,11:45:51.000,88,11151752,8325,0,1774784750,13147.869514140002,29891.851907129996,53216.12561088001 2026-03-29,11:45:52.000,88,11151741,8805,0,1774784751,13147.963822479993,32658.889200809994,53216.1675336 2026-03-29,11:45:53.000,88,11151788,8205,0,1774784752,13148.017712959998,34964.81470467,53216.251379040004 2026-03-29,11:45:54.000,88,11151673,8965,0,1774784753,13148.017712959998,30353.09763042,53216.28631464 2026-03-29,11:45:55.000,88,11151739,8005,0,1774784754,13148.037921889998,28969.550787059998,53216.34221160001 2026-03-29,11:45:56.000,88,11151728,8645,0,1774784755,13148.071603439988,29891.788464960002,53216.36317296001 2026-03-29,11:45:57.000,88,11151685,8685,0,1774784756,13148.152439159989,28508.255719859997,53216.4470184 2026-03-29,11:45:59.000,88,11151690,7525,0,1774784758,13148.36126477,30352.984844339997,53216.46099264001 2026-03-29,11:46:00.000,88,11151710,8205,0,1774784759,13148.469045729995,36809.353502640006,53216.50990248001 2026-03-29,11:46:01.000,88,11151716,8405,0,1774784760,13148.62398086,31275.187276590004,53216.56579944 2026-03-29,11:46:02.000,88,11151736,8765,0,1774784761,13148.751970749996,28969.177183170003,53216.607722160006 2026-03-29,11:46:03.000,88,11151734,8205,0,1774784762,13148.940587429992,31275.07449051,53216.656632000006 2026-03-29,11:46:04.000,88,11151760,8245,0,1774784763,13149.082049939992,27124.455107820002,53216.66361912 2026-03-29,11:46:05.000,88,11151706,8285,0,1774784764,13149.189830900003,34503.131935319994,53216.62868352001 2026-03-29,11:46:06.000,88,11151742,8445,0,1774784765,13149.236985069998,26202.013005150002,53216.656632000006 2026-03-29,11:46:07.000,88,11151745,8725,0,1774784766,13149.344766029993,28969.03620057,53216.78938728 2026-03-29,11:46:08.000,88,11151769,8965,0,1774784767,13149.486228539994,27585.545750250007,53216.81733576001 2026-03-29,11:46:10.000,88,11151723,8725,0,1774784769,13149.77588986999,31736.080543379998,53216.922142560004 2026-03-29,11:46:11.000,88,11151721,7845,0,1774784770,13149.8634619,30352.561896540006,53217.03393648001 2026-03-29,11:46:12.000,88,11151762,7125,0,1774784771,13149.92408869,33580.675734389995,53217.04791072 2026-03-29,11:46:13.000,88,11151712,8405,0,1774784772,13149.957770239991,28968.986856660005,53217.06887208 2026-03-29,11:46:14.000,88,11151767,7885,0,1774784773,13150.092496439996,34041.91440855,53217.15271752001 2026-03-29,11:46:15.000,88,11151737,8765,0,1774784774,13150.193541089997,26201.970710370006,53217.18765312 2026-03-29,11:46:16.000,88,11151721,8605,0,1774784775,13150.287849430002,30813.715981140005,53217.34835688001 2026-03-29,11:46:17.000,88,11151772,8125,0,1774784776,13150.361948839993,32198.080523580007,53217.355344 2026-03-29,11:46:18.000,88,11151718,8485,0,1774784777,13150.462993489993,33119.754271080004,53217.46713792001 2026-03-29,11:46:19.000,88,11151706,8365,0,1774784778,13150.503411349993,31736.355459450002,53217.45316368 2026-03-29,11:46:21.000,88,11151758,8205,0,1774784780,13150.597719689998,27124.708876499993,53217.530022 2026-03-29,11:46:22.000,88,11151758,8165,0,1774784781,13150.678555409999,29891.830759739998,53217.5998932 2026-03-29,11:46:23.000,88,11151731,9045,0,1774784782,13150.698764339999,32658.959692110002,53217.70470000001 2026-03-29,11:46:24.000,88,11151772,8205,0,1774784783,13150.71223695999,25741.408752689997,53217.662777280006 2026-03-29,11:46:25.000,88,11151763,8725,0,1774784784,13150.739182199999,29892.028135379995,53217.73264848001 2026-03-29,11:46:26.000,88,11151769,8805,0,1774784785,13150.83349053999,26202.6826725,53217.82348104001 2026-03-29,11:46:27.000,88,11151783,8645,0,1774784786,13150.9412715,26663.850855359997,53217.92130072001 2026-03-29,11:46:28.000,88,11151823,8645,0,1774784787,13151.00189829,27586.236564990002,53217.92130072001 2026-03-29,11:46:29.000,88,11151752,8325,0,1774784788,13151.07599769999,30814.442041529997,53217.99117192001 2026-03-29,11:46:30.000,88,11151747,8845,0,1774784789,13151.1433608,30814.42794327,53217.998159040006 2026-03-29,11:46:32.000,88,11151586,8285,0,1774784791,13151.16356973,32198.024130539998,53218.10296584 2026-03-29,11:46:33.000,88,11151724,8325,0,1774784792,13151.16356973,24819.164025660008,53218.13790144001 2026-03-29,11:46:34.000,88,11151779,8805,0,1774784793,13151.177042349991,28508.572930709997,53218.15187568 2026-03-29,11:46:35.000,88,11151783,8965,0,1774784794,13151.190514969996,32198.01003228,53218.24270824 2026-03-29,11:46:36.000,88,11151739,8485,0,1774784795,13151.210723899996,30814.519581960005,53218.24969536 2026-03-29,11:46:37.000,88,11151757,8405,0,1774784796,13151.12315187,28508.657520270004,53218.30559232001 2026-03-29,11:46:38.000,88,11151705,8765,0,1774784797,13151.04231615,31736.891193329997,53218.32655368001 2026-03-29,11:46:39.000,88,11151746,8485,0,1774784798,13150.97495304999,30814.491385440007,53218.34052792 2026-03-29,11:46:40.000,88,11151728,8485,0,1774784799,13150.927798879995,29891.97174234,53218.382450640005 2026-03-29,11:46:41.000,88,11151730,8285,0,1774784800,13150.93453518999,32659.079527320006,53218.38943776 2026-03-29,11:46:43.000,88,11151766,8525,0,1774784802,13150.96148043,26202.626279460004,53218.34052792 2026-03-29,11:46:44.000,88,11151839,8645,0,1774784803,13150.97495304999,29430.782412090004,53218.41039912 2026-03-29,11:46:45.000,88,11151765,8765,0,1774784804,13150.948007809995,28508.424898979996,53218.431360480005 2026-03-29,11:46:46.000,88,11151738,8245,0,1774784805,13150.93453518999,27124.913301270004,53218.38943776 2026-03-29,11:46:47.000,88,11151739,8885,0,1774784806,13150.9412715,27124.892153880006,53218.44533472001 2026-03-29,11:46:48.000,88,11151776,8365,0,1774784807,13150.988425669995,26663.681676239998,53218.38943776 2026-03-29,11:46:49.000,88,11151757,8965,0,1774784808,13151.00189829,27586.053287610004,53218.452321840006 2026-03-29,11:46:50.000,88,11151736,8165,0,1774784809,13151.07599769999,29430.761264700006,53218.38943776 2026-03-29,11:46:51.000,88,11151786,8325,0,1774784810,13151.09620662999,35887.15107039,53218.36148928 2026-03-29,11:46:52.000,88,11151786,8365,0,1774784811,13151.170306039996,28508.2416216,53218.41738624 2026-03-29,11:46:54.000,88,11151739,8605,0,1774784813,13151.18377866,30352.998942599996,53218.382450640005 2026-03-29,11:46:55.000,88,11151761,8805,0,1774784814,13151.129888179996,26663.554791899995,53218.42437336001 2026-03-29,11:46:56.000,88,11151795,8685,0,1774784815,13151.07599769999,25280.08548897,53218.3684764 2026-03-29,11:46:57.000,88,11151754,8285,0,1774784816,13151.03557983999,33120.071481930005,53218.30559232001 2026-03-29,11:46:58.000,88,11151759,8725,0,1774784817,13151.02210722,29891.873054519994,53218.34751504 2026-03-29,11:46:59.000,88,11151749,8805,0,1774784818,13151.008634599995,29430.775362960005,53218.32655368001 2026-03-29,11:47:00.000,88,11151755,8605,0,1774784819,13151.04231615,29891.936496690003,53218.27065672 2026-03-29,11:47:01.000,88,11151721,8885,0,1774784820,13151.01537090999,34964.77945902001,53218.1937984 2026-03-29,11:47:02.000,88,11151814,8245,0,1774784821,13150.97495304999,30353.041237380006,53218.1937984 2026-03-29,11:47:03.000,88,11151738,8445,0,1774784822,13150.97495304999,30814.223518500003,53218.214759760005 2026-03-29,11:47:05.000,88,11151767,8765,0,1774784824,13150.846963159995,27586.10968065,53218.07501736 2026-03-29,11:47:06.000,88,11151755,8765,0,1774784825,13150.671819099989,33581.41589304,53218.03309464 2026-03-29,11:47:07.000,88,11151731,8725,0,1774784826,13150.590983379989,29892.155019719998,53218.047068880005 2026-03-29,11:47:08.000,88,11151735,7965,0,1774784827,13150.564038139993,29431.029131639996,53217.998159040006 2026-03-29,11:47:09.000,88,11151722,8125,0,1774784828,13150.442784559993,23896.940446020002,53217.96322344 2026-03-29,11:47:10.000,88,11151735,8605,0,1774784829,13150.368685150002,33120.557871900004,53218.00514616 2026-03-29,11:47:11.000,88,11151712,8485,0,1774784830,13150.348476220002,28508.770306349994,53217.92130072001 2026-03-29,11:47:12.000,88,11151773,8685,0,1774784831,13150.247431570002,30814.709908470002,53217.8444424 2026-03-29,11:47:13.000,88,11151706,8165,0,1774784832,13150.180068469992,26664.182164469996,53217.80251968001 2026-03-29,11:47:14.000,88,11151723,8685,0,1774784833,13150.085760130001,30353.626315169997,53217.74662272 2026-03-29,11:47:16.000,88,11151750,8165,0,1774784835,13149.75568093999,26202.99988335,53217.67675152 2026-03-29,11:47:17.000,88,11151722,8325,0,1774784836,13149.587273189994,27586.483284539994,53217.5998932 2026-03-29,11:47:18.000,88,11151755,8765,0,1774784837,13149.405392819994,30353.478283439996,53217.530022 2026-03-29,11:47:19.000,88,11151719,8605,0,1774784838,13149.270666619988,34042.75325502,53217.355344 2026-03-29,11:47:20.000,88,11151711,8845,0,1774784839,13149.108995180002,31275.617273519994,53217.32040840001 2026-03-29,11:47:21.000,88,11151719,8845,0,1774784840,12811.12137724,28508.474242890006,53217.208614480005 2026-03-29,11:47:22.000,88,11151695,8685,0,1774784841,13148.859751709992,25280.191225920003,53217.15271752001 2026-03-29,11:47:23.000,88,11151755,8005,0,1774784842,13148.731761819996,30353.048286510006,53217.005988 2026-03-29,11:47:24.000,88,11151783,8645,0,1774784843,13148.630717169995,31736.581031609996,53216.95707816 2026-03-29,11:47:25.000,88,11151729,8845,0,1774784844,13148.55661775999,31275.455143529995,53216.85925848 2026-03-29,11:47:27.000,88,11151761,8725,0,1774784846,13148.368001079994,29430.803559480002,53216.6216964 2026-03-29,11:47:28.000,88,11151777,8445,0,1774784847,13148.29390166999,28508.587028969996,53216.50291536 2026-03-29,11:47:29.000,88,11151712,8165,0,1774784848,13148.246747499994,32659.1218221,53216.41208280001 2026-03-29,11:47:30.000,88,11151752,8325,0,1774784849,13148.233274879989,26202.619230330005,53216.40509568 2026-03-29,11:47:31.000,88,11151768,8405,0,1774784850,13148.192857019989,30814.39974675,53216.22343056001 2026-03-29,11:47:32.000,88,11151687,8725,0,1774784851,13148.165911779994,30814.42794327,53216.20945632 2026-03-29,11:47:33.000,88,11151702,8125,0,1774784852,13148.159175469998,31736.827751160003,53216.132598000004 2026-03-29,11:47:34.000,88,11151739,8765,0,1774784853,13148.118757609998,31736.85594768,53216.00682984001 2026-03-29,11:47:35.000,88,11151735,8885,0,1774784854,13148.085076059993,27125.1318243,53216.00682984001 2026-03-29,11:47:36.000,88,11151744,7365,0,1774784855,13147.990767720003,34042.81669719001,53215.81119048001 2026-03-29,11:47:38.000,88,11151747,8805,0,1774784857,13147.896459379997,26202.894146399994,53215.67144808001 2026-03-29,11:47:39.000,88,11151723,8725,0,1774784858,13147.822359969992,33120.45918408,53215.59458976001 2026-03-29,11:47:40.000,88,11151654,8125,0,1774784859,13147.741524249992,29431.057328159994,53215.58760264 2026-03-29,11:47:41.000,88,11151579,9005,0,1774784860,13147.701106389992,28047.517533930004,53215.49677008 2026-03-29,11:47:42.000,88,11151559,8685,0,1774784861,13147.660688529992,32198.193309659997,53215.3989504 2026-03-29,11:47:43.000,88,11151563,8885,0,1774784862,13147.593325429996,30814.59007326,53215.34305344 2026-03-29,11:47:44.000,88,11151713,8645,0,1774784863,13147.52596233,27586.41279324,53215.28715648001 2026-03-29,11:47:45.000,88,11151696,8205,0,1774784864,13147.472071849996,30814.59007326,53215.18234968 2026-03-29,11:47:46.000,88,11151774,8525,0,1774784865,13147.42491768,32198.129867490003,53215.196323920005 2026-03-29,11:47:47.000,88,11151689,8725,0,1774784866,13147.37776350999,32659.31214861,53215.04260728 2026-03-29,11:47:49.000,88,11151705,8685,0,1774784868,13147.32387303,32198.186260529998,53214.930813360006 2026-03-29,11:47:50.000,88,11151753,8605,0,1774784869,13147.269982549995,23897.053232100006,53214.84696792 2026-03-29,11:47:51.000,88,11151724,8325,0,1774784870,13147.28345517,29431.14191772,53214.77709672 2026-03-29,11:47:52.000,88,11151758,8245,0,1774784871,13147.25650992999,30353.60516778,53214.75613536001 2026-03-29,11:47:53.000,88,11151737,8805,0,1774784872,13147.25650992999,31275.948582629993,53214.70722552 2026-03-29,11:47:54.000,88,11151699,8565,0,1774784873,13147.17567420999,28047.757204349997,53214.73517400001 2026-03-29,11:47:55.000,88,11151673,8565,0,1774784874,13147.148728969994,24819.42484347,53214.60940584 2026-03-29,11:47:56.000,88,11151800,8285,0,1774784875,13147.17567420999,34042.929483269996,53214.574470240004 2026-03-29,11:47:57.000,88,11151713,8525,0,1774784876,13147.20261945,33120.58606842,53214.53953464 2026-03-29,11:47:58.000,88,11151706,8285,0,1774784877,13147.20261945,29431.170114239998,53214.4906248 2026-03-29,11:48:00.000,88,11151694,8325,0,1774784879,13147.13525634999,26664.111673170002,53214.35088240001 2026-03-29,11:48:01.000,88,11151701,8805,0,1774784880,13147.101574799999,29892.338297099996,53214.37883088001 2026-03-29,11:48:02.000,88,11151769,8805,0,1774784881,13147.101574799999,32659.45313121,53214.22511424 2026-03-29,11:48:03.000,88,11151727,8605,0,1774784882,13147.047684319994,32659.516573379995,53214.23210136001 2026-03-29,11:48:04.000,88,11151746,8205,0,1774784883,13146.980321219999,30814.780399769996,53214.16921728 2026-03-29,11:48:05.000,88,11151703,8685,0,1774784884,13146.919694429998,32659.523622509994,53214.13428168001 2026-03-29,11:48:06.000,88,11151730,8445,0,1774784885,13146.852331329988,28508.890141559998,53214.09934608 2026-03-29,11:48:07.000,88,11151774,8525,0,1774784886,13146.758022989998,28508.84784678,53213.9316552 2026-03-29,11:48:08.000,88,11151731,8925,0,1774784887,13146.724341439993,28970.01602964,53213.924668080006 2026-03-29,11:48:09.000,88,11151691,8725,0,1774784888,13146.663714649992,28969.99488225,53213.903706720004 2026-03-29,11:48:11.000,88,11151739,8565,0,1774784890,13146.427943800001,29431.099622940004,53213.736015840004 2026-03-29,11:48:12.000,88,11151777,8525,0,1774784891,13146.333635459996,32659.403787300005,53213.6521704 2026-03-29,11:48:13.000,88,11151736,8205,0,1774784892,13146.30669022,32198.179211399998,53213.638196160005 2026-03-29,11:48:14.000,88,11151742,8125,0,1774784893,13146.273008669996,32659.220509920007,53213.58229920001 2026-03-29,11:48:15.000,88,11151755,8765,0,1774784894,13146.25953604999,29892.155019719998,53213.568324960004 2026-03-29,11:48:16.000,88,11151757,8925,0,1774784895,13146.313426529996,34503.82979919,53213.4076212 2026-03-29,11:48:17.000,88,11151707,8405,0,1774784896,13146.320162839991,30814.286960669997,53213.45653104 2026-03-29,11:48:18.000,88,11151771,8845,0,1774784897,13146.380789629991,29891.95764408,53213.37967272 2026-03-29,11:48:19.000,88,11151719,8645,0,1774784898,13146.360580699991,38193.16116381,53213.32377576001 2026-03-29,11:48:20.000,88,11151725,8645,0,1774784899,13146.400998559991,31275.525634830003,53213.31678864 2026-03-29,11:48:22.000,88,11151743,8805,0,1774784901,13146.407734870001,29892.042233639993,53213.28884016 2026-03-29,11:48:23.000,88,11151528,8285,0,1774784902,13146.400998559991,28047.291961769995,53213.22595608001 2026-03-29,11:48:24.000,88,11151717,8885,0,1774784903,13146.414471179996,31736.771358119993,53213.198007599996 2026-03-29,11:48:25.000,88,11151729,8885,0,1774784904,13146.481834279992,28508.488341150005,53213.253904560006 2026-03-29,11:48:26.000,88,11151709,8805,0,1774784905,13146.488570590001,32659.037232539995,53213.20499472001 2026-03-29,11:48:27.000,88,11151705,8685,0,1774784906,13146.475097969997,28047.327207420007,53213.163072 2026-03-29,11:48:28.000,88,11151759,8845,0,1774784907,13146.468361660001,27586.08853326,53213.12813640001 2026-03-29,11:48:29.000,88,11151735,8805,0,1774784908,13146.488570590001,31736.637424650005,53213.12813640001 2026-03-29,11:48:30.000,88,11151692,8085,0,1774784909,13146.481834279992,28508.290965509994,53213.07922656001 2026-03-29,11:48:31.000,88,11151725,9045,0,1774784910,13146.481834279992,32197.66462491,53213.04429096 2026-03-29,11:48:33.000,88,11151713,8445,0,1774784912,13146.360580699991,26663.604135810005,53212.8835872 2026-03-29,11:48:34.000,88,11151721,8445,0,1774784913,13146.299953909991,29891.767317570004,53212.897561440004 2026-03-29,11:48:35.000,88,11151738,8325,0,1774784914,13146.2258545,32658.705923429996,53212.813716 2026-03-29,11:48:36.000,88,11151771,8845,0,1774784915,13146.192172949995,26663.427907560006,53212.80672888 2026-03-29,11:48:37.000,88,11151709,8925,0,1774784916,13146.23932711999,28508.016049440004,53212.77179328001 2026-03-29,11:48:38.000,88,11151733,8765,0,1774784917,13146.19890925999,30813.793521569998,53212.68794784 2026-03-29,11:48:39.000,88,11151707,8605,0,1774784918,13146.252799739996,33119.63443587,53212.61108952 2026-03-29,11:48:40.000,88,11151734,8325,0,1774784919,13146.293217599996,31274.940557039998,53212.62506376001 2026-03-29,11:48:41.000,88,11151720,8325,0,1774784920,13146.353844389996,31274.961704429996,53212.59012816 2026-03-29,11:48:42.000,88,11151724,8365,0,1774784921,13146.414471179996,31274.90531139,53212.47833424 2026-03-29,11:48:44.000,88,11151693,8605,0,1774784923,13146.609824170002,28046.728031370003,53212.45038576 2026-03-29,11:48:45.000,88,11151714,8125,0,1774784924,13146.609824170002,23435.00390799,53212.36654032001 2026-03-29,11:48:46.000,88,11151766,8645,0,1774784925,13146.562669999992,28969.03620057,53212.27570776 2026-03-29,11:48:47.000,88,11151747,8765,0,1774784926,13146.576142619997,29891.393713679994,53212.27570776 2026-03-29,11:48:48.000,88,11151644,8405,0,1774784927,13146.522252139992,31736.087592509997,53212.24077216001 2026-03-29,11:48:49.000,88,11151723,8645,0,1774784928,13146.495306899997,32197.305119280005,53212.21981080001 2026-03-29,11:48:50.000,88,11151730,8285,0,1774784929,13146.515515829997,28508.016049440004,53212.1848752 2026-03-29,11:48:51.000,88,11151704,8525,0,1774784930,13146.535724759997,34964.53273947,53212.191862319996 2026-03-29,11:48:52.000,88,11151733,8885,0,1774784931,13146.549197380002,33581.042289150006,53212.12199112001 2026-03-29,11:48:53.000,88,11151738,8165,0,1774784932,13146.616560479997,28047.09458613,53212.12199112001 2026-03-29,11:48:55.000,88,11151718,8205,0,1774784934,13146.656978339997,36809.61432045,53212.00321008001 2026-03-29,11:48:56.000,88,11151678,8445,0,1774784935,13146.630033100002,31736.778407250007,53212.03115856001 2026-03-29,11:48:57.000,88,11151682,8525,0,1774784936,13146.630033100002,27586.335252810008,53211.940326 2026-03-29,11:48:58.000,88,11151709,8965,0,1774784937,13146.562669999992,33120.48033147,53211.940326 2026-03-29,11:48:59.000,88,11151667,8765,0,1774784938,13146.555933689997,35426.44813011,53211.82853208 2026-03-29,11:49:00.000,88,11151732,8485,0,1774784939,13146.589615240002,27586.476235409995,53211.8704548 2026-03-29,11:49:01.000,88,11151703,8805,0,1774784940,13146.616560479997,30353.60516778,53211.77263512 2026-03-29,11:49:02.000,88,11151711,8605,0,1774784941,13146.589615240002,35426.567965320006,53211.71673816001 2026-03-29,11:49:03.000,88,11151710,8285,0,1774784942,13146.656978339997,28970.15701224,53211.7307124 2026-03-29,11:49:04.000,88,11151653,8805,0,1774784943,13146.710868820002,32198.376587039995,53211.73769952001 2026-03-29,11:49:06.000,88,11151702,8125,0,1774784945,13146.852331329988,30815.04826671,53211.66782832001 2026-03-29,11:49:07.000,88,11151694,8045,0,1774784946,13146.946639669994,26664.428884020002,53211.63289272 2026-03-29,11:49:08.000,88,11151700,8525,0,1774784947,13146.933167049989,26203.32414333,53211.64686696001 2026-03-29,11:49:09.000,88,11151741,8725,0,1774784948,13146.845595019993,26664.534620970007,53211.66782832001 2026-03-29,11:49:10.000,88,11151692,8085,0,1774784949,13146.784968229993,32198.63740485,53211.64686696001 2026-03-29,11:49:11.000,88,11151739,9125,0,1774784950,13146.758022989998,28509.214401539997,53211.63289272 2026-03-29,11:49:12.000,88,11151700,8245,0,1774784951,13146.690659890002,29892.75419577,53211.59795712001 2026-03-29,11:49:13.000,88,11151708,7885,0,1774784952,13146.663714649992,28970.262749190006,53211.54904728001 2026-03-29,11:49:14.000,88,11151660,8285,0,1774784953,13146.609824170002,30353.837789070007,53211.54206016 2026-03-29,11:49:15.000,88,11151727,8685,0,1774784954,13146.630033100002,24819.657464760006,53211.49315032 2026-03-29,11:49:17.000,88,11151703,8805,0,1774784956,13146.704132509993,30815.161052790005,53211.47218896 2026-03-29,11:49:18.000,88,11151744,8125,0,1774784957,13146.737814059998,30354.112705139996,53211.47917608001 2026-03-29,11:49:19.000,88,11151739,8805,0,1774784958,13146.825386089993,27587.089509719997,53211.42327912 2026-03-29,11:49:20.000,88,11151744,8285,0,1774784959,13146.832122399988,30354.21844209,53211.36738216 2026-03-29,11:49:21.000,88,11151708,8645,0,1774784960,13146.845595019993,34043.740133219995,53211.2765496 2026-03-29,11:49:22.000,88,11151720,7405,0,1774784961,13146.852331329988,28509.545710649996,53211.32545944 2026-03-29,11:49:23.000,88,11151711,8085,0,1774784962,13146.791704539988,28048.37047866,53211.29751096 2026-03-29,11:49:24.000,88,11151717,8725,0,1774784963,13146.758022989998,28048.335233010002,53211.290523840005 2026-03-29,11:49:25.000,88,11151713,8565,0,1774784964,13146.832122399988,32660.1087003,53211.28353672001 2026-03-29,11:49:26.000,88,11151709,8885,0,1774784965,13146.886012879993,33582.5578521,53211.26257536001 2026-03-29,11:49:28.000,88,11151681,8485,0,1774784967,13146.960112289999,28048.398675179997,53211.23462688001 2026-03-29,11:49:29.000,88,11151717,8645,0,1774784968,13146.946639669994,32198.94756657,53211.185717039996 2026-03-29,11:49:30.000,88,11151657,8605,0,1774784969,13146.946639669994,27125.9072286,53211.17872992 2026-03-29,11:49:31.000,88,11151640,8205,0,1774784970,13146.987057529994,34965.94256547,53211.10885872 2026-03-29,11:49:32.000,88,11151729,8965,0,1774784971,13147.081365869999,29892.986817059995,53211.08789736 2026-03-29,11:49:33.000,88,11151698,8205,0,1774784972,13147.088102179994,30354.0563121,53211.122832960005 2026-03-29,11:49:34.000,88,11151713,8845,0,1774784973,13147.047684319994,32659.93247205,53211.16475568001 2026-03-29,11:49:35.000,88,11151722,8365,0,1774784974,13147.067893249994,32198.65855224,53211.08091024 2026-03-29,11:49:36.000,88,11151733,8845,0,1774784975,13147.088102179994,29431.61420943,53211.08091024 2026-03-29,11:49:37.000,88,11151706,8325,0,1774784976,13147.067893249994,30353.90828037,53211.05994888 2026-03-29,11:49:39.000,88,11151685,8525,0,1774784978,13147.05442062999,33121.023114480005,53211.08091024 2026-03-29,11:49:40.000,88,11151683,8685,0,1774784979,13147.000530149999,31276.138909140005,53211.06693600001 2026-03-29,11:49:41.000,88,11151690,8485,0,1774784980,13146.960112289999,34965.47027376,53211.08789736 2026-03-29,11:49:42.000,88,11151753,8725,0,1774784981,13146.879276569998,32198.404783560007,53211.0320004 2026-03-29,11:49:43.000,88,11151763,8405,0,1774784982,13146.852331329988,30353.569922130002,53211.018026159996 2026-03-29,11:49:44.000,88,11151713,8845,0,1774784983,13146.845595019993,27125.237561250004,53211.01103904 2026-03-29,11:49:45.000,88,11151695,8605,0,1774784984,13146.859067639998,29431.14191772,53210.98309056 2026-03-29,11:49:46.000,88,11151751,8765,0,1774784985,13146.845595019993,27125.167069949995,53210.94116784 2026-03-29,11:49:47.000,88,11151753,8565,0,1774784986,13146.845595019993,29892.169117979996,53210.98309056 2026-03-29,11:49:48.000,88,11151744,8285,0,1774784987,13146.926430739994,31736.905291589996,53210.91321936 2026-03-29,11:49:50.000,88,11151709,8765,0,1774784989,13147.067893249994,28508.608176359994,53210.885270880004 2026-03-29,11:49:51.000,88,11151723,8765,0,1774784990,13147.20261945,33120.43803669,53210.87129664 2026-03-29,11:49:52.000,88,11151763,8525,0,1774784991,13147.350818269995,23897.017986449995,53210.77347696 2026-03-29,11:49:53.000,88,11151755,8725,0,1774784992,13147.41818136999,28508.819650260004,53210.72456712 2026-03-29,11:49:54.000,88,11151712,8205,0,1774784993,13147.499017089991,31737.17315853,53210.8223868 2026-03-29,11:49:55.000,88,11151676,8285,0,1774784994,13147.52596233,30814.850891070004,53210.73155424001 2026-03-29,11:49:56.000,88,11151702,8285,0,1774784995,13147.499017089991,28970.206356149996,53210.717580000004 2026-03-29,11:49:57.000,88,11151746,8325,0,1774784996,13147.512489709996,27586.610168879997,53210.78046408001 2026-03-29,11:49:58.000,88,11151700,8565,0,1774784997,13147.559643879991,30814.89318585,53210.77347696 2026-03-29,11:49:59.000,88,11151667,9165,0,1774784998,13147.586589120001,30353.710904730004,53210.787451200005 2026-03-29,11:50:01.000,88,11151646,8325,0,1774785000,13147.586589120001,30814.829743680006,53210.717580000004 2026-03-29,11:50:02.000,88,11151732,8445,0,1774785001,13147.586589120001,32198.369537909995,53210.72456712 2026-03-29,11:50:03.000,88,11151719,8845,0,1774785002,13147.579852809991,31737.1661094,53210.80142544 2026-03-29,11:50:04.000,88,11151695,8725,0,1774785003,13147.606798050001,30353.58402039,53210.77347696 2026-03-29,11:50:05.000,88,11151639,8565,0,1774785004,13147.633743289996,29431.226507280007,53210.77347696 2026-03-29,11:50:06.000,88,11151725,8805,0,1774785005,13147.627006980001,28970.037177029997,53210.71059288001 2026-03-29,11:50:07.000,88,11151569,8685,0,1774785006,13147.566380190001,29892.394690140005,53210.738541360006 2026-03-29,11:50:08.000,88,11151584,8245,0,1774785007,13147.627006980001,30814.73810499,53210.7525156 2026-03-29,11:50:09.000,88,11151694,8245,0,1774785008,13147.613534359996,31275.88514046,53210.72456712 2026-03-29,11:50:10.000,88,11151751,8725,0,1774785009,13147.606798050001,31737.01102854,53210.738541360006 2026-03-29,11:50:12.000,88,11151662,8165,0,1774785011,13147.687633770001,28969.903243559995,53210.73155424001 2026-03-29,11:50:13.000,88,11151672,8405,0,1774785012,13147.815623659997,30353.344349969993,53210.78046408001 2026-03-29,11:50:14.000,88,11151699,8685,0,1774785013,13147.943613549993,34503.963732660006,53210.76648984 2026-03-29,11:50:15.000,88,11151706,8325,0,1774785014,13147.977295099998,27586.40574411,53210.81539968 2026-03-29,11:50:16.000,88,11151727,8925,0,1774785015,13148.044658199993,29892.253707540003,53210.85732240001 2026-03-29,11:50:17.000,88,11151701,8845,0,1774785016,13148.031185579988,25280.437945469996,53210.91321936 2026-03-29,11:50:18.000,88,11151754,8285,0,1774785017,13148.051394509988,29431.015033379997,53210.850335279996 2026-03-29,11:50:19.000,88,11151691,8885,0,1774785018,13148.004240339993,29430.9727386,53210.9621292 2026-03-29,11:50:20.000,88,11151615,8445,0,1774785019,13147.930140930002,27586.215417600004,53210.99706480001 2026-03-29,11:50:21.000,88,11151722,8325,0,1774785020,13147.876250449997,27586.173122819993,53210.94815496001 2026-03-29,11:50:23.000,88,11151738,8325,0,1774785022,13147.876250449997,28969.50849228,53211.073923120006 2026-03-29,11:50:24.000,88,11151691,9045,0,1774785023,13147.876250449997,29430.627331230004,53211.02501328001 2026-03-29,11:50:25.000,88,11151732,8165,0,1774785024,13147.916668309997,32197.608231870006,53211.073923120006 2026-03-29,11:50:26.000,88,11151687,9125,0,1774785025,13147.963822479993,35425.67977494,53211.06693600001 2026-03-29,11:50:27.000,88,11151747,8885,0,1774785026,13147.970558790003,28508.107688129996,53211.10885872 2026-03-29,11:50:28.000,88,11151732,8285,0,1774785027,13148.037921889998,31275.08858877,53211.08091024 2026-03-29,11:50:29.000,88,11151730,8445,0,1774785028,13148.098548679998,32197.481347530003,53211.12982008 2026-03-29,11:50:30.000,88,11151697,8845,0,1774785029,13148.112021299989,27585.729027630005,53211.11584584001 2026-03-29,11:50:31.000,88,11151739,8725,0,1774785030,13148.152439159989,27585.552799380006,53211.08789736 2026-03-29,11:50:32.000,88,11151746,8205,0,1774785031,13148.219802259999,32658.423958230007,53211.03898752 2026-03-29,11:50:34.000,88,11151709,8525,0,1774785033,13148.44210049,27124.377567389995,53211.171742800005 2026-03-29,11:50:35.000,88,11151737,8765,0,1774785034,13148.47578203999,22051.414769850002,53211.15776856 2026-03-29,11:50:36.000,88,11151681,8885,0,1774785035,13148.51619989999,33119.49345327,53211.21366552001 2026-03-29,11:50:37.000,88,11151658,8285,0,1774785036,13148.52293621,26663.131844100004,53211.21366552001 2026-03-29,11:50:38.000,88,11151717,8845,0,1774785037,13148.54314514,30352.491405239998,53211.21366552001 2026-03-29,11:50:39.000,88,11151727,8885,0,1774785038,13148.50272728,33119.64853413,53211.290523840005 2026-03-29,11:50:40.000,88,11151691,8685,0,1774785039,13148.489254659995,30813.814668959996,53211.23462688001 2026-03-29,11:50:41.000,88,11151746,8245,0,1774785040,13148.428627869995,30813.76532505,53211.23462688001 2026-03-29,11:50:42.000,88,11151786,8245,0,1774785041,13148.428627869995,30813.751226790002,53211.19969128 2026-03-29,11:50:43.000,88,11151735,8765,0,1774785042,13148.47578203999,30813.673686359994,53211.220652640004 2026-03-29,11:50:45.000,88,11151734,8085,0,1774785044,13148.56335407,32197.100694509994,53211.241614000006 2026-03-29,11:50:46.000,88,11151749,8965,0,1774785045,13148.570090379995,30352.371570029994,53211.22763976 2026-03-29,11:50:47.000,88,11151719,8765,0,1774785046,13148.56335407,30352.251734820005,53211.220652640004 2026-03-29,11:50:48.000,88,11151680,8205,0,1774785047,13148.549881449995,34502.793577079996,53211.23462688001 2026-03-29,11:50:49.000,88,11151725,8845,0,1774785048,13148.50272728,33580.407867450005,53211.2765496 2026-03-29,11:50:50.000,88,11151727,8725,0,1774785049,13148.388210009995,30352.124850480002,53211.185717039996 2026-03-29,11:50:51.000,88,11151653,8725,0,1774785050,13148.327583219994,26662.751191079995,53211.19270416001 2026-03-29,11:50:52.000,88,11151708,8525,0,1774785051,13148.368001079994,29890.822734150002,53211.15776856 2026-03-29,11:50:53.000,88,11151727,8725,0,1774785052,13148.49599096999,30351.99796614,53211.16475568001 2026-03-29,11:50:54.000,88,11151681,8605,0,1774785053,13148.55661775999,27123.870030029997,53211.17872992 2026-03-29,11:50:56.000,88,11151579,8645,0,1774785055,13148.64418979,29891.00601153,53211.19969128 2026-03-29,11:50:57.000,88,11151535,8525,0,1774785056,13148.583563,30352.216489169994,53211.14379432001 2026-03-29,11:50:58.000,88,11151542,8525,0,1774785057,13148.489254659995,28968.71194059,53211.15078144 2026-03-29,11:50:59.000,88,11151576,8445,0,1774785058,13148.40168263,33580.562948310006,53211.15776856 2026-03-29,11:51:00.000,88,11151552,8325,0,1774785059,13148.29390166999,30352.371570029994,53211.122832960005 2026-03-29,11:51:01.000,88,11151653,8765,0,1774785060,13148.152439159989,30352.30812786,53211.1018716 2026-03-29,11:51:02.000,88,11151696,7965,0,1774785061,13148.044658199993,30813.46926159,53211.08789736 2026-03-29,11:51:03.000,88,11151702,8445,0,1774785062,13147.977295099998,28968.796530149993,53211.01103904 2026-03-29,11:51:04.000,88,11151745,8885,0,1774785063,13147.869514140002,30352.378619159994,53211.018026159996 2026-03-29,11:51:05.000,88,11151729,8605,0,1774785064,13147.842568899992,33119.45820762,53210.98309056 2026-03-29,11:51:07.000,88,11151721,8805,0,1774785066,13147.815623659997,28969.06439709,53210.94116784 2026-03-29,11:51:08.000,88,11151662,8525,0,1774785067,13147.829096280002,28969.05029883,53210.836361040005 2026-03-29,11:51:09.000,88,11151665,9125,0,1774785068,13147.822359969992,28046.713933110004,53210.84334816 2026-03-29,11:51:10.000,88,11151700,8125,0,1774785069,13147.916668309997,31735.995953820006,53210.8223868 2026-03-29,11:51:11.000,88,11151713,8765,0,1774785070,13147.970558790003,32658.32527041,53210.82937392001 2026-03-29,11:51:12.000,88,11151657,8485,0,1774785071,13147.984031409993,31735.925462519997,53210.80841256001 2026-03-29,11:51:13.000,88,11151732,8205,0,1774785072,13148.024449269993,30352.420913940005,53210.84334816 2026-03-29,11:51:14.000,88,11151748,8245,0,1774785073,13148.010976649988,32197.21348059,53210.85732240001 2026-03-29,11:51:15.000,88,11151708,8045,0,1774785074,13147.936877239998,32658.35346693,53210.76648984 2026-03-29,11:51:16.000,88,11151726,8525,0,1774785075,13147.889723070002,27124.292977830002,53210.71059288001 2026-03-29,11:51:18.000,88,11151743,8605,0,1774785077,13147.714579009997,28046.61524529,53210.68963152001 2026-03-29,11:51:19.000,88,11151716,8405,0,1774785078,13147.674161149997,33580.675734389995,53210.738541360006 2026-03-29,11:51:20.000,88,11151730,8045,0,1774785079,13147.600061739991,31274.729083140002,53210.6477088 2026-03-29,11:51:21.000,88,11151762,8205,0,1774785080,13147.579852809991,26662.976763240003,53210.55687624 2026-03-29,11:51:22.000,88,11151698,8245,0,1774785081,13147.579852809991,27124.194290009997,53210.55687624 2026-03-29,11:51:23.000,88,11151693,8925,0,1774785082,13147.579852809991,29891.238632819994,53210.549889120004 2026-03-29,11:51:24.000,88,11151683,8925,0,1774785083,13147.573116499996,29430.18323604,53210.5079664 2026-03-29,11:51:25.000,88,11151764,8205,0,1774785084,13147.539434949991,28507.90326336,53210.36123688 2026-03-29,11:51:26.000,88,11151682,8405,0,1774785085,13147.47880815999,32658.431007360006,53210.34726264001 2026-03-29,11:51:27.000,88,11151725,8805,0,1774785086,13147.48554447,29430.288972990005,53210.29136568 2026-03-29,11:51:29.000,88,11151715,8325,0,1774785088,13147.45859922999,31736.299066410007,53210.2634172 2026-03-29,11:51:30.000,88,11151742,8365,0,1774785089,13147.39797243999,34964.624378160006,53210.20752024001 2026-03-29,11:51:31.000,88,11151736,8725,0,1774785090,13147.35755457999,28969.416853589995,53210.22149448 2026-03-29,11:51:32.000,88,11151705,8685,0,1774785091,13147.36429089,28508.22752334,53210.20752024001 2026-03-29,11:51:33.000,88,11151717,8525,0,1774785092,13147.36429089,23896.510449089998,53210.15861040001 2026-03-29,11:51:34.000,88,11151736,8285,0,1774785093,13147.46533554,31736.573982479997,53210.10970056001 2026-03-29,11:51:35.000,88,11151723,8565,0,1774785094,13147.606798050001,33581.366549130005,53210.08175208 2026-03-29,11:51:36.000,88,11151734,8285,0,1774785095,13147.653952219996,31736.658572040003,53210.02585512 2026-03-29,11:51:37.000,88,11151687,8765,0,1774785096,13147.741524249992,33120.28295583,53209.9839324 2026-03-29,11:51:38.000,88,11151741,8805,0,1774785097,13147.802151039992,27586.208368470005,53209.88611272 2026-03-29,11:51:40.000,88,11151699,8445,0,1774785099,13148.044658199993,28047.41179698,53209.879125600004 2026-03-29,11:51:41.000,88,11151760,8445,0,1774785100,13148.125493919993,31275.744157859997,53209.86515136 2026-03-29,11:51:42.000,88,11151744,8205,0,1774785101,13148.226538569994,28508.70686418,53209.83720288 2026-03-29,11:51:43.000,88,11151737,8645,0,1774785102,13148.31411059999,30814.55482761,53209.86515136 2026-03-29,11:51:44.000,88,11151709,8805,0,1774785103,13148.368001079994,28969.910292689994,53209.86515136 2026-03-29,11:51:45.000,88,11151734,8165,0,1774785104,13148.388210009995,26202.971686830002,53209.85117712001 2026-03-29,11:51:46.000,88,11151711,8725,0,1774785105,13148.368001079994,31275.962680890007,53209.87213848001 2026-03-29,11:51:47.000,88,11151735,8925,0,1774785106,13148.368001079994,30814.836792810005,53209.82322864001 2026-03-29,11:51:48.000,88,11151715,8645,0,1774785107,13148.39494631999,30814.850891070004,53209.82322864001 2026-03-29,11:51:49.000,88,11151744,8325,0,1774785108,13148.33431952999,29431.360440749995,53209.82322864001 2026-03-29,11:51:51.000,88,11151775,8685,0,1774785110,13148.260220119999,30815.005971930004,53209.81624152 2026-03-29,11:51:52.000,88,11151737,8685,0,1774785111,13148.240011189999,28509.277843710006,53209.84419000001 2026-03-29,11:51:53.000,88,11151681,8725,0,1774785112,13148.186120709994,27125.843786430007,53209.77431880001 2026-03-29,11:51:54.000,88,11151684,8205,0,1774785113,13148.145702849994,28048.222446929998,53209.76733168 2026-03-29,11:51:55.000,88,11151828,8485,0,1774785114,13148.051394509988,28970.65045134,53209.77431880001 2026-03-29,11:51:56.000,88,11151796,8445,0,1774785115,13147.903195689993,34043.67669105,53209.74637032 2026-03-29,11:51:57.000,88,11151719,8885,0,1774785116,13147.707842700001,32660.150995079995,53209.77431880001 2026-03-29,11:51:58.000,88,11151733,8685,0,1774785117,13147.579852809991,27587.174099280004,53209.72540896001 2026-03-29,11:51:59.000,88,11151762,8205,0,1774785118,13147.532698639996,33121.37557098,53209.669512 2026-03-29,11:52:00.000,88,11151729,8765,0,1774785119,13147.532698639996,29893.10665227,53209.63457640001 2026-03-29,11:52:02.000,88,11151626,8325,0,1774785121,13147.660688529992,34043.740133219995,53209.57867944 2026-03-29,11:52:03.000,88,11151568,8085,0,1774785122,13147.761733179992,28048.384576919998,53209.57867944 2026-03-29,11:52:04.000,88,11151570,8445,0,1774785123,13147.930140930002,31276.66054476,53209.5297696 2026-03-29,11:52:05.000,88,11151585,8725,0,1774785124,13148.085076059993,28970.763237420004,53209.5297696 2026-03-29,11:52:06.000,88,11151523,8925,0,1774785125,13148.260220119999,30354.23254035,53209.51579536001 2026-03-29,11:52:07.000,88,11151732,7925,0,1774785126,13148.42189156,30354.303031649993,53209.40400144 2026-03-29,11:52:08.000,88,11151745,8805,0,1774785127,13148.583563,27587.21639406,53209.43194992 2026-03-29,11:52:09.000,88,11151689,8605,0,1774785128,13148.778915989991,26203.62020679,53209.51579536001 2026-03-29,11:52:10.000,88,11151754,8205,0,1774785129,13149.041632079992,29431.924371150002,53209.52278248 2026-03-29,11:52:11.000,88,11151743,9005,0,1774785130,13149.284139239993,30815.576951459996,53209.59265368 2026-03-29,11:52:13.000,88,11151759,8565,0,1774785132,13149.68158153,29893.212389220003,53209.55771808001 2026-03-29,11:52:14.000,88,11151741,8725,0,1774785133,13149.84325297,30815.555804069998,53209.5996408 2026-03-29,11:52:15.000,88,11151760,8045,0,1774785134,13150.031869649996,30354.493358160005,53209.711434720004 2026-03-29,11:52:16.000,88,11151767,8845,0,1774785135,13150.186804780002,29893.430912249998,53209.75335744001 2026-03-29,11:52:17.000,88,11151774,8245,0,1774785136,13150.314794669997,29893.42386312,53209.79528016 2026-03-29,11:52:18.000,88,11151705,8885,0,1774785137,13150.503411349993,29893.508452680006,53209.948996800005 2026-03-29,11:52:19.000,88,11151728,8085,0,1774785138,13150.685291719994,25742.931364770004,53209.93502256 2026-03-29,11:52:20.000,88,11151748,8285,0,1774785139,13150.79307267999,31738.512493229995,53210.08175208 2026-03-29,11:52:21.000,88,11151725,8765,0,1774785140,13150.887381019995,28510.194230609995,53210.1236748 2026-03-29,11:52:22.000,88,11151727,8725,0,1774785141,13150.88064471,32199.737069130002,53210.14463616 2026-03-29,11:52:24.000,88,11151732,8165,0,1774785143,13150.887381019995,29893.924351349997,53210.27739144001 2026-03-29,11:52:25.000,88,11151754,8285,0,1774785144,13150.86043578,30816.394650539994,53210.2634172 2026-03-29,11:52:26.000,88,11151759,8885,0,1774785145,13150.79307267999,28971.700771710006,53210.31232704 2026-03-29,11:52:27.000,88,11151758,8205,0,1774785146,13150.82001792,34967.0774754,53210.37521112001 2026-03-29,11:52:28.000,88,11151735,8885,0,1774785147,13150.85369946999,29894.086481339997,53210.38918536 2026-03-29,11:52:29.000,88,11151751,8605,0,1774785148,13150.92106257,30355.304008110004,53210.41014672 2026-03-29,11:52:30.000,88,11151750,8205,0,1774785149,13151.04231615,30816.521534879997,53210.42412096001 2026-03-29,11:52:31.000,88,11151726,8325,0,1774785150,13151.136624489991,24821.271715530005,53210.4380952 2026-03-29,11:52:32.000,88,11151738,8325,0,1774785151,13151.257878069991,28972.010933430007,53210.44508232001 2026-03-29,11:52:33.000,88,11151725,8805,0,1774785152,13151.338713789992,31739.132816669997,53210.48001792 2026-03-29,11:52:35.000,88,11151757,8805,0,1774785154,13151.628375120003,30355.557776789996,53210.63373456 2026-03-29,11:52:36.000,88,11151771,8845,0,1774785155,13151.776573939998,33583.94653071,53210.67565728 2026-03-29,11:52:37.000,88,11151706,8205,0,1774785156,13151.99213585999,23899.090430669996,53210.72456712 2026-03-29,11:52:38.000,88,11151730,8645,0,1774785157,13152.167279919995,28972.215358200003,53210.7525156 2026-03-29,11:52:39.000,88,11151699,8765,0,1774785158,13152.24137933,33584.22849591001,53210.80841256001 2026-03-29,11:52:40.000,88,11151724,8205,0,1774785159,13152.436732319991,28511.293894889997,53210.7525156 2026-03-29,11:52:41.000,88,11151699,8805,0,1774785160,13152.524304350001,32200.829684280005,53210.87828376001 2026-03-29,11:52:42.000,88,11151741,8485,0,1774785161,13152.605140070002,30356.051215889995,53210.955142080005 2026-03-29,11:52:43.000,88,11151706,8045,0,1774785162,13152.773547819997,29894.967622590004,53210.99007768 2026-03-29,11:52:44.000,88,11151763,8645,0,1774785163,13152.982373429993,32201.069354699997,53211.122832960005 2026-03-29,11:52:46.000,88,11151604,8245,0,1774785165,13153.117099629999,31278.91626636,53211.241614000006 2026-03-29,11:52:47.000,88,11151768,8365,0,1774785166,13153.23161689999,28973.004860760004,53211.25558824 2026-03-29,11:52:48.000,88,11151675,8645,0,1774785167,13153.29898,28973.117646839994,53211.40231776001 2026-03-29,11:52:49.000,88,11151695,8445,0,1774785168,13153.37981572,29434.398615779995,53211.458214720005 2026-03-29,11:52:50.000,88,11151716,8005,0,1774785169,13153.39328833999,31740.443954849994,53211.59795712001 2026-03-29,11:52:51.000,88,11151751,9005,0,1774785170,13153.33939786,29895.757125150005,53211.53507304 2026-03-29,11:52:52.000,88,11151725,8485,0,1774785171,13153.346134169995,36352.506436469994,53211.59795712001 2026-03-29,11:52:53.000,88,11151781,8845,0,1774785172,13153.386552029995,26667.474108180002,53211.688789679996 2026-03-29,11:52:54.000,88,11151735,8605,0,1774785173,13153.406760959995,31740.69772353,53211.80757072 2026-03-29,11:52:55.000,88,11151728,8325,0,1774785174,13153.48086037,29896.053188610007,53211.82853208 2026-03-29,11:52:57.000,88,11151741,8845,0,1774785176,13153.47412405999,28512.619131329993,53211.87744192 2026-03-29,11:52:58.000,88,11151693,8805,0,1774785177,13153.426969889995,30818.509389540006,53211.93333888001 2026-03-29,11:52:59.000,88,11151673,8725,0,1774785178,13153.44044251,30818.55873345,53211.99622296 2026-03-29,11:53:00.000,88,11151666,8285,0,1774785179,13153.52127823,29896.180072949996,53212.059107040004 2026-03-29,11:53:01.000,88,11151788,8405,0,1774785180,13153.55495977999,31740.944443080007,53212.115004 2026-03-29,11:53:02.000,88,11151717,8845,0,1774785181,13153.575168709991,28973.780265060006,53212.128978240005 2026-03-29,11:53:03.000,88,11151688,8205,0,1774785182,13153.60211395,29435.00484096,53212.177888080005 2026-03-29,11:53:04.000,88,11151718,8285,0,1774785183,13153.635795499991,32663.365398359994,53212.2547464 2026-03-29,11:53:05.000,88,11151715,8685,0,1774785184,13153.575168709991,31740.831657000002,53212.2547464 2026-03-29,11:53:06.000,88,11151737,8725,0,1774785185,13153.44044251,28051.176032400006,53212.247759280006 2026-03-29,11:53:08.000,88,11151683,8725,0,1774785187,13153.17099010999,33124.15997733,53212.21981080001 2026-03-29,11:53:09.000,88,11151714,8165,0,1774785188,13153.123835939994,28512.196183530003,53212.226797920004 2026-03-29,11:53:10.000,88,11151712,8125,0,1774785189,13153.029527599989,31279.444951109996,53212.21981080001 2026-03-29,11:53:11.000,88,11151777,8885,0,1774785190,13153.016054979998,31279.522491540003,53212.1848752 2026-03-29,11:53:12.000,88,11151756,8365,0,1774785191,13152.982373429993,31740.70477266,53212.13596536 2026-03-29,11:53:13.000,88,11151706,8325,0,1774785192,13152.908274019988,29896.010893829996,53212.191862319996 2026-03-29,11:53:14.000,88,11151716,8325,0,1774785193,13152.894801399998,26667.600992520005,53212.1848752 2026-03-29,11:53:15.000,88,11151730,8405,0,1774785194,13152.975637119998,26206.432809660007,53212.115004 2026-03-29,11:53:16.000,88,11151728,8525,0,1774785195,13153.009318669989,29896.088434260004,53212.0451328 2026-03-29,11:53:17.000,88,11151726,8325,0,1774785196,13153.11036331999,28051.338162390006,53211.98923584 2026-03-29,11:53:19.000,88,11151695,8805,0,1774785198,13153.426969889995,31740.993786990002,53211.961287360005 2026-03-29,11:53:20.000,88,11151737,8605,0,1774785199,13153.507805609996,27590.310962129995,53212.03814568 2026-03-29,11:53:21.000,88,11151727,8645,0,1774785200,13153.595377639991,31741.071327419995,53212.024171439996 2026-03-29,11:53:22.000,88,11151714,8205,0,1774785201,13153.629059189996,35891.91628227,53212.03814568 2026-03-29,11:53:23.000,88,11151674,8365,0,1774785202,13153.642531810001,32663.61211791,53212.00321008001 2026-03-29,11:53:24.000,88,11151732,8205,0,1774785203,13153.736840149992,29896.560725970005,53212.06609416 2026-03-29,11:53:25.000,88,11151729,8765,0,1774785204,13153.804203250002,32202.49327896,53212.03115856001 2026-03-29,11:53:26.000,88,11151770,8085,0,1774785205,13153.770521699997,29435.279757030003,53212.03115856001 2026-03-29,11:53:27.000,88,11151709,8885,0,1774785206,13153.790730629997,34047.38453343,53212.03814568 2026-03-29,11:53:28.000,88,11151721,8725,0,1774785207,13153.783994320002,32663.816542679997,53212.08705552 2026-03-29,11:53:30.000,88,11151718,8405,0,1774785209,13153.770521699997,32202.662458079998,53212.0451328 2026-03-29,11:53:31.000,88,11151697,8805,0,1774785210,13153.824412180002,31741.50837348,53212.01718432 2026-03-29,11:53:32.000,88,11151662,8485,0,1774785211,13153.925456830002,25284.70266912,53212.10102976001 2026-03-29,11:53:33.000,88,11151675,8645,0,1774785212,13153.932193139997,28513.147816080003,53212.10102976001 2026-03-29,11:53:34.000,88,11151775,8685,0,1774785213,13153.945665760002,25745.99773632,53212.13596536 2026-03-29,11:53:35.000,88,11151686,8285,0,1774785214,13154.026501480002,30819.03807429,53212.128978240005 2026-03-29,11:53:36.000,88,11151732,8405,0,1774785215,13154.087128269988,27590.57177994,53212.17090096001 2026-03-29,11:53:37.000,88,11151668,8365,0,1774785216,13154.141018749993,33124.878988590004,53212.14993960001 2026-03-29,11:53:38.000,88,11151741,8805,0,1774785217,13154.275744949999,30357.59497536,53212.191862319996 2026-03-29,11:53:39.000,88,11151691,8725,0,1774785218,13154.45088900999,28973.86485462,53212.21282368 2026-03-29,11:53:41.000,88,11151712,8205,0,1774785220,13154.57214258999,32663.280808800002,53212.1848752 2026-03-29,11:53:42.000,88,11151696,8205,0,1774785221,13154.5788789,31740.86690265,53212.23378504 2026-03-29,11:53:43.000,88,11151742,8365,0,1774785222,13154.53172472999,29896.095483390003,53212.247759280006 2026-03-29,11:53:44.000,88,11151713,8925,0,1774785223,13154.43741639,34969.227460049995,53212.26872064001 2026-03-29,11:53:45.000,88,11151698,8285,0,1774785224,13154.322899119994,28512.449952209994,53212.31064336 2026-03-29,11:53:46.000,88,11151726,8205,0,1774785225,13154.228590779989,29434.84271097,53212.19884944001 2026-03-29,11:53:47.000,88,11151671,8845,0,1774785226,13154.188172919989,34507.981736760004,53212.247759280006 2026-03-29,11:53:48.000,88,11151650,8485,0,1774785227,13154.181436609993,28973.604036810008,53212.247759280006 2026-03-29,11:53:49.000,88,11151704,8205,0,1774785228,13154.147755059988,30357.172027559995,53212.247759280006 2026-03-29,11:53:50.000,88,11151748,8485,0,1774785229,13154.114073509998,33585.476191919995,53212.17090096001 2026-03-29,11:53:52.000,88,11151707,8485,0,1774785231,13154.215118159998,30818.290866509997,53212.115004 2026-03-29,11:53:53.000,88,11151725,8805,0,1774785232,13154.295953879999,28512.308969610007,53212.12199112001 2026-03-29,11:53:54.000,88,11151671,8565,0,1774785233,13154.363316979994,30357.186125819993,53212.09404264 2026-03-29,11:53:55.000,88,11151689,8485,0,1774785234,13154.43741639,34046.96158562999,53212.080068400006 2026-03-29,11:53:56.000,88,11151710,8325,0,1774785235,13154.484570559995,26667.911154240006,53212.03814568 2026-03-29,11:53:57.000,88,11151681,8485,0,1774785236,13154.464361629995,34047.12371561999,53211.99622296 2026-03-29,11:53:58.000,88,11151658,8285,0,1774785237,13154.45762532,30357.524484060006,53211.98224872001 2026-03-29,11:53:59.000,88,11151712,8205,0,1774785238,13154.51825211,34508.27780022001,53211.98224872001 2026-03-29,11:54:00.000,88,11151717,8685,0,1774785239,13154.65297830999,36814.316090160006,53211.891416160004 2026-03-29,11:54:01.000,88,11151714,8245,0,1774785240,13154.69339616999,30357.651368399995,53211.92635176 2026-03-29,11:54:03.000,88,11151709,8605,0,1774785242,13154.814649749991,32663.809493549998,53211.856480559996 2026-03-29,11:54:04.000,88,11151710,8125,0,1774785243,13154.935903329992,26668.30590552,53211.912377520006 2026-03-29,11:54:05.000,88,11151659,8805,0,1774785244,13154.976321189992,34047.44797560001,53211.86346768001 2026-03-29,11:54:06.000,88,11151717,8925,0,1774785245,13155.030211669997,29896.673512049994,53211.80757072 2026-03-29,11:54:07.000,88,11151686,8005,0,1774785246,13155.063893220002,26668.341151169996,53211.84949344 2026-03-29,11:54:08.000,88,11151686,8325,0,1774785247,13155.090838459997,25746.01183458,53211.86346768001 2026-03-29,11:54:09.000,88,11151703,8605,0,1774785248,13155.111047389997,27590.853745140004,53211.86346768001 2026-03-29,11:54:10.000,88,11151721,8725,0,1774785249,13155.191883109997,31280.495271480002,53211.793596480005 2026-03-29,11:54:11.000,88,11151695,8805,0,1774785250,13155.313136689998,27591.022924260003,53211.77962224 2026-03-29,11:54:12.000,88,11151685,8965,0,1774785251,13155.393972409998,33125.449968119996,53211.77263512 2026-03-29,11:54:14.000,88,11151691,8285,0,1774785253,13155.555643849999,31741.9595178,53211.76564800001 2026-03-29,11:54:15.000,88,11151703,8445,0,1774785254,13155.60953432999,23440.368295919994,53211.80757072 2026-03-29,11:54:16.000,88,11151727,8845,0,1774785255,13155.62974325999,33125.626196369994,53211.81455784001 2026-03-29,11:54:17.000,88,11151708,7365,0,1774785256,13155.63647957,26668.848688529994,53211.78660936001 2026-03-29,11:54:18.000,88,11151721,8685,0,1774785257,13155.67016111999,28052.52946536,53211.80757072 2026-03-29,11:54:19.000,88,11151744,8245,0,1774785258,13155.62974325999,28052.50831797,53211.80757072 2026-03-29,11:54:20.000,88,11151734,8125,0,1774785259,13155.575852779999,27130.157853990007,53211.744686640006 2026-03-29,11:54:21.000,88,11151697,9085,0,1774785260,13155.488280749989,31742.13574605,53211.80757072 2026-03-29,11:54:22.000,88,11151724,8285,0,1774785261,13155.468071819989,32664.57784872,53211.71673816001 2026-03-29,11:54:23.000,88,11151746,8485,0,1774785262,13155.393972409998,33587.118639210006,53211.76564800001 2026-03-29,11:54:25.000,88,11151567,8845,0,1774785264,13155.239037279993,31281.087398400006,53211.7307124 2026-03-29,11:54:26.000,88,11151565,8805,0,1774785265,13155.151465249997,34970.743023,53211.68180256 2026-03-29,11:54:27.000,88,11151539,8645,0,1774785266,13155.036947979992,27130.334082240006,53211.68180256 2026-03-29,11:54:28.000,88,11151571,8485,0,1774785267,13154.902221780001,28975.218287580006,53211.61891848001 2026-03-29,11:54:29.000,88,11151752,8565,0,1774785268,13154.67992355,25746.850681049997,53211.625905600005 2026-03-29,11:54:30.000,88,11151679,8565,0,1774785269,13154.45762532,28052.85372534,53211.59097 2026-03-29,11:54:31.000,88,11151652,8245,0,1774785270,13154.309426499989,30358.87086789,53211.45122760001 2026-03-29,11:54:32.000,88,11151715,8805,0,1774785271,13154.174700299998,34509.722871870006,53211.36738216 2026-03-29,11:54:33.000,88,11151690,8325,0,1774785272,13154.093864579998,32203.684581930007,53211.3464208 2026-03-29,11:54:34.000,88,11151710,8285,0,1774785273,13154.039974099993,30358.962506580006,53211.185717039996 2026-03-29,11:54:36.000,88,11151748,8445,0,1774785275,13154.066919340003,27130.686538740003,53211.08091024 2026-03-29,11:54:37.000,88,11151692,8325,0,1774785276,13154.093864579998,28053.142739670002,53211.14379432001 2026-03-29,11:54:38.000,88,11151708,8365,0,1774785277,13154.039974099993,28514.353217309996,53211.0320004 2026-03-29,11:54:39.000,88,11151711,8805,0,1774785278,13154.026501480002,35432.39759583,53211.0320004 2026-03-29,11:54:40.000,88,11151735,8525,0,1774785279,13153.932193139997,33126.28881459001,53210.99706480001 2026-03-29,11:54:41.000,88,11151737,8645,0,1774785280,13153.824412180002,34048.695671609996,53210.89924512001 2026-03-29,11:54:42.000,88,11151703,8605,0,1774785281,13153.709894909996,30820.32101595,53210.892258 2026-03-29,11:54:43.000,88,11151683,8765,0,1774785282,13153.595377639991,28514.261578620004,53210.77347696 2026-03-29,11:54:44.000,88,11151677,8965,0,1774785283,13153.46065144,27591.918163769995,53210.738541360006 2026-03-29,11:54:45.000,88,11151694,8005,0,1774785284,13153.325925239995,32204.022940170005,53210.64072168001 2026-03-29,11:54:47.000,88,11151709,8765,0,1774785286,13153.103627009994,33126.54258327,53210.500979280005 2026-03-29,11:54:48.000,88,11151712,8325,0,1774785287,13152.968900809989,28053.396508349993,53210.403159600006 2026-03-29,11:54:49.000,88,11151752,8205,0,1774785288,13152.834174609998,27592.136686800004,53210.34726264001 2026-03-29,11:54:50.000,88,11151725,8765,0,1774785289,13152.672503169997,30820.553637239995,53210.22149448 2026-03-29,11:54:51.000,88,11151710,8405,0,1774785290,13152.531040659997,31281.63018141,53210.15162328 2026-03-29,11:54:52.000,88,11151759,8925,0,1774785291,13152.38284184,28053.227329229994,53210.10970056001 2026-03-29,11:54:53.000,88,11151755,8645,0,1774785292,13152.31547873999,35432.510381910004,53210.03982936001 2026-03-29,11:54:54.000,88,11151683,8605,0,1774785293,13152.308742429996,28514.395512090006,53209.96995816001 2026-03-29,11:54:55.000,88,11151693,8685,0,1774785294,13152.24137933,29897.991699360005,53209.89309984001 2026-03-29,11:54:56.000,88,11151745,8885,0,1774785295,13152.16054361,27592.16488332,53209.80226728001 2026-03-29,11:54:58.000,88,11151727,8565,0,1774785297,13152.046026339995,29898.287762820008,53209.63457640001 2026-03-29,11:54:59.000,88,11151736,8285,0,1774785298,13152.046026339995,26208.61099083,53209.50880824001 2026-03-29,11:55:00.000,88,11151674,8285,0,1774785299,13152.01234478999,30820.65232506,53209.48784688001 2026-03-29,11:55:01.000,88,11151716,8285,0,1774785300,13152.07297157999,29898.20317326,53209.43893704001 2026-03-29,11:55:02.000,88,11151723,8805,0,1774785301,13152.03255371999,34510.166967059995,53209.327143120005 2026-03-29,11:55:03.000,88,11151776,8165,0,1774785302,13152.106653129995,33126.45094458001,53209.278233280005 2026-03-29,11:55:04.000,88,11151689,8965,0,1774785303,13152.187488849995,32204.70670578,53209.208362080004 2026-03-29,11:55:05.000,88,11151749,8965,0,1774785304,13152.31547873999,34048.766162910004,53209.110542400005 2026-03-29,11:55:06.000,88,11151698,8285,0,1774785305,13152.416523389991,28975.563694950004,53209.13849088 2026-03-29,11:55:07.000,88,11151744,8365,0,1774785306,13152.376105529991,30359.19512787,53209.00573560001 2026-03-29,11:55:09.000,88,11151750,7965,0,1774785308,13152.483886490001,34510.209261840006,53208.78913488 2026-03-29,11:55:10.000,88,11151697,8885,0,1774785309,13152.450204939996,28053.347164439998,53208.8310576 2026-03-29,11:55:11.000,88,11151739,8925,0,1774785310,13152.376105529991,27592.143735930003,53208.74721216001 2026-03-29,11:55:12.000,88,11151722,8485,0,1774785311,13152.328951359996,31281.714770970008,53208.705289440004 2026-03-29,11:55:13.000,88,11151696,8445,0,1774785312,13152.28179719,29436.865811280004,53208.59349552 2026-03-29,11:55:14.000,88,11151718,8285,0,1774785313,13152.34242398,37277.345243339994,53208.5865084 2026-03-29,11:55:15.000,88,11151689,8765,0,1774785314,13152.369369219996,34048.97058768,53208.5166372 2026-03-29,11:55:16.000,88,11151698,8165,0,1774785315,13152.355896599991,27130.848668730003,53208.46074024001 2026-03-29,11:55:17.000,88,11151755,9045,0,1774785316,13152.268324569995,28975.690579290007,53208.43279176001 2026-03-29,11:55:18.000,88,11151754,8125,0,1774785317,13152.227906709995,27130.771128299995,53208.31401072001 2026-03-29,11:55:20.000,88,11151621,8645,0,1774785319,13152.14033468,31742.868855570006,53208.20920392 2026-03-29,11:55:21.000,88,11151747,9085,0,1774785320,13152.07297157999,29436.788270849996,53208.18824256 2026-03-29,11:55:22.000,88,11151540,8205,0,1774785321,13152.07970789,30820.461998550003,53208.13933272 2026-03-29,11:55:23.000,88,11151579,8685,0,1774785322,13152.0190811,29898.06219066,53207.96465472 2026-03-29,11:55:24.000,88,11151569,8565,0,1774785323,13151.857409659999,34049.076324630005,53207.95068048 2026-03-29,11:55:25.000,88,11151597,8805,0,1774785324,13151.621638809993,32665.430793449996,53207.84587368 2026-03-29,11:55:26.000,88,11151550,8365,0,1774785325,13151.459967369992,25286.14069164,53207.73407976 2026-03-29,11:55:27.000,88,11151593,8805,0,1774785326,13151.305032240001,38199.829640790005,53207.73407976 2026-03-29,11:55:28.000,88,11151602,7805,0,1774785327,13151.237669139991,28053.297820530002,53207.65722144 2026-03-29,11:55:29.000,88,11151576,8325,0,1774785328,13151.217460209991,30820.50429333,53207.52446616001 2026-03-29,11:55:31.000,88,11151757,8645,0,1774785330,13151.298295929992,27130.799324820007,53207.44062072 2026-03-29,11:55:32.000,88,11151759,8645,0,1774785331,13151.305032240001,28975.584842340002,53207.32882680001 2026-03-29,11:55:33.000,88,11151686,8205,0,1774785332,13151.251141759996,26208.462959099998,53207.28690408001 2026-03-29,11:55:34.000,88,11151736,8365,0,1774785333,13151.150097109996,32204.128677119996,53207.168123040006 2026-03-29,11:55:35.000,88,11151742,8405,0,1774785334,13150.948007809995,28053.199132709997,53207.1541488 2026-03-29,11:55:36.000,88,11151730,8125,0,1774785335,13150.77286374999,27130.742931779998,53207.09126472001 2026-03-29,11:55:37.000,88,11151706,8845,0,1774785336,13150.617928619999,31742.77721688,53206.97248368001 2026-03-29,11:55:38.000,88,11151708,8525,0,1774785337,13150.402366699993,31281.552640979993,53206.86767688 2026-03-29,11:55:39.000,88,11151717,8645,0,1774785338,13150.254167879997,29897.914158929998,53206.811779920004 2026-03-29,11:55:40.000,88,11151716,8125,0,1774785339,13150.072287509996,30358.955457450007,53206.75588296001 2026-03-29,11:55:42.000,88,11151708,8205,0,1774785341,13149.917352379991,30820.046099879997,53206.55325648 2026-03-29,11:55:43.000,88,11151738,8205,0,1774785342,13149.870198209996,31281.186086219997,53206.476398160004 2026-03-29,11:55:44.000,88,11151694,8365,0,1774785343,13149.769153559995,28514.007809939998,53206.357617120004 2026-03-29,11:55:45.000,88,11151714,8485,0,1774785344,13149.65463628999,31742.509349939995,53206.2458232 2026-03-29,11:55:46.000,88,11151686,8245,0,1774785345,13149.59400949999,31281.376412729995,53206.092106560005 2026-03-29,11:55:47.000,88,11151661,8965,0,1774785346,13149.546855329994,30820.222328129996,53206.03620960001 2026-03-29,11:55:48.000,88,11151720,8165,0,1774785347,13149.506437469994,30359.03299788,53205.94537704001 2026-03-29,11:55:49.000,88,11151689,8805,0,1774785348,13149.459283299999,32665.028993040003,53205.8615316 2026-03-29,11:55:50.000,88,11151690,8125,0,1774785349,13149.391920199989,28975.345171919995,53205.69384072 2026-03-29,11:55:51.000,88,11151720,8365,0,1774785350,13149.324557099993,27130.446868319996,53205.63095664001 2026-03-29,11:55:53.000,88,11151718,8325,0,1774785352,13149.149413040002,31742.424760380003,53205.45627864 2026-03-29,11:55:54.000,88,11151671,8605,0,1774785353,13149.082049939992,29436.372372180005,53205.302562000004 2026-03-29,11:55:55.000,88,11151676,8285,0,1774785354,13148.967532670002,31281.221331869994,53205.134871120004 2026-03-29,11:55:56.000,88,11151677,8885,0,1774785355,13148.738498129991,32664.803420879995,53205.085961280005 2026-03-29,11:55:57.000,88,11151689,8805,0,1774785356,13148.45557310999,27130.362278760003,53205.0230772 2026-03-29,11:55:58.000,88,11151669,8725,0,1774785357,13148.125493919993,33126.253568939996,53204.89730904 2026-03-29,11:55:59.000,88,11151689,8525,0,1774785358,13147.781942109992,30358.990703100004,53204.77154088001 2026-03-29,11:56:00.000,88,11151678,8285,0,1774785359,13147.47880815999,29436.506305650008,53204.61083712 2026-03-29,11:56:01.000,88,11151707,8845,0,1774785360,13147.19588313999,30820.060198139996,53204.40821064001 2026-03-29,11:56:02.000,88,11151716,8125,0,1774785361,13146.832122399988,28514.14174341,53204.345326560004 2026-03-29,11:56:04.000,88,11151765,8685,0,1774785363,13146.21911818999,30820.250524649993,53203.92609936 2026-03-29,11:56:05.000,88,11151717,8645,0,1774785364,13145.95640209999,32203.994743649993,53203.70949864 2026-03-29,11:56:06.000,88,11151695,8525,0,1774785365,13145.673477079989,30820.51134246,53203.478923680006 2026-03-29,11:56:07.000,88,11151740,8325,0,1774785366,13145.302980029992,29437.07728518,53203.31821992 2026-03-29,11:56:08.000,88,11151695,8805,0,1774785367,13144.912274049995,29898.351204990002,53203.12956768 2026-03-29,11:56:09.000,88,11151688,8405,0,1774785368,13144.61587640999,32665.494235620004,53202.91296696 2026-03-29,11:56:10.000,88,11151704,8205,0,1774785369,13144.346424009993,27592.03094985,53202.66143064001 2026-03-29,11:56:11.000,88,11151769,9165,0,1774785370,13144.130862090002,30359.004801360003,53202.46579128001 2026-03-29,11:56:12.000,88,11151727,8685,0,1774785371,13143.982663269991,31281.291823170002,53202.32604888001 2026-03-29,11:56:13.000,88,11151671,8445,0,1774785372,13143.969190650001,30358.800376590007,53202.07451256 2026-03-29,11:56:15.000,88,11151725,8365,0,1774785374,13143.962454339991,30820.123640310005,53201.62733688001 2026-03-29,11:56:16.000,88,11151735,8765,0,1774785375,13143.901827549991,33126.12668460001,53201.4945816 2026-03-29,11:56:17.000,88,11151723,8525,0,1774785376,13143.88835493,27591.636198570006,53201.37580056 2026-03-29,11:56:18.000,88,11151763,8925,0,1774785377,13143.80751921,34509.842707079995,53201.25003240001 2026-03-29,11:56:19.000,88,11151657,8605,0,1774785378,13143.693001939995,29436.60499347,53201.08932864 2026-03-29,11:56:20.000,88,11151724,8045,0,1774785379,13143.571748359995,27591.763082909994,53200.907663519996 2026-03-29,11:56:21.000,88,11151736,8205,0,1774785380,13143.443758469999,29436.506305650008,53200.774908240004 2026-03-29,11:56:22.000,88,11151708,8325,0,1774785381,13143.591957289995,31742.509349939995,53200.607217360004 2026-03-29,11:56:23.000,88,11151727,8605,0,1774785382,13143.80751921,30358.948408319993,53200.48843632 2026-03-29,11:56:24.000,88,11151659,8685,0,1774785383,13143.969190650001,34048.65337683,53200.39760376 2026-03-29,11:56:26.000,88,11151665,8765,0,1774785385,13144.366632939993,34509.96959142,53200.16004168 2026-03-29,11:56:27.000,88,11151762,8245,0,1774785386,13144.433996039988,28975.662382769995,53200.16004168 2026-03-29,11:56:28.000,88,11151754,8285,0,1774785387,13144.427259729993,29898.146780220006,53200.18100304 2026-03-29,11:56:29.000,88,11151749,8605,0,1774785388,13144.366632939993,33126.570779789996,53200.02728640001 2026-03-29,11:56:30.000,88,11151738,8245,0,1774785389,13144.373369249988,28053.31191879,53200.01331216 2026-03-29,11:56:31.000,88,11151756,8325,0,1774785390,13144.481150209998,33126.66946761,53199.96440232 2026-03-29,11:56:32.000,88,11151717,8685,0,1774785391,13144.669766889994,29898.266615429995,53199.92946672001 2026-03-29,11:56:33.000,88,11151706,8165,0,1774785392,13144.871856189995,30359.582830019994,53199.86658264 2026-03-29,11:56:34.000,88,11151733,8805,0,1774785393,13144.993109769995,33588.16191045,53199.789724320006 2026-03-29,11:56:35.000,88,11151766,8125,0,1774785394,13145.100890729991,27592.48209417,53199.81068568001 2026-03-29,11:56:37.000,88,11151722,8325,0,1774785396,13145.053736559996,26209.019840370005,53199.74081448001 2026-03-29,11:56:38.000,88,11151765,8885,0,1774785397,13144.87859249999,31282.349192669993,53199.63600768 2026-03-29,11:56:39.000,88,11151758,8165,0,1774785398,13144.71692105999,26670.265563659996,53199.670943280005 2026-03-29,11:56:40.000,88,11151692,8365,0,1774785399,13144.642821649999,30359.9775813,53199.59408496001 2026-03-29,11:56:41.000,88,11151714,8365,0,1774785400,13144.663030579999,34510.90007658,53199.601072080004 2026-03-29,11:56:42.000,88,11151760,8445,0,1774785401,13144.69671212999,27592.883894579994,53199.49626528001 2026-03-29,11:56:43.000,88,11151745,8605,0,1774785402,13144.710184749994,29437.746952529997,53199.41940696 2026-03-29,11:56:44.000,88,11151730,8205,0,1774785403,13144.7438663,32204.89703229,53199.42639408001 2026-03-29,11:56:45.000,88,11151737,8845,0,1774785404,13144.7438663,26670.258514529996,53199.37748424001 2026-03-29,11:56:46.000,88,11151703,8725,0,1774785405,13144.85838356999,34049.53451808001,53199.30761304001 2026-03-29,11:56:48.000,88,11151704,7965,0,1774785407,13144.9459556,34049.47812504,53199.25171608 2026-03-29,11:56:49.000,88,11151739,8845,0,1774785408,13144.88532881,32665.797348210006,53199.2237676 2026-03-29,11:56:50.000,88,11151696,8405,0,1774785409,13144.811229399995,33126.93028542001,53199.167870640005 2026-03-29,11:56:51.000,88,11151713,8845,0,1774785410,13144.68323951,30359.653321320002,53199.14690928 2026-03-29,11:56:52.000,88,11151721,8805,0,1774785411,13144.629349029994,28976.113527089998,53199.014154 2026-03-29,11:56:53.000,88,11151749,8805,0,1774785412,13144.548513309994,28053.756013980004,53199.014154 2026-03-29,11:56:54.000,88,11151602,8405,0,1774785413,13144.561985929999,30359.864795219997,53198.93729568 2026-03-29,11:56:55.000,88,11151721,8725,0,1774785414,13144.602403789999,27131.567679989996,53198.91633432 2026-03-29,11:56:56.000,88,11151754,8285,0,1774785415,13144.642821649999,31282.687550910006,53198.85345024001 2026-03-29,11:56:57.000,88,11151736,8205,0,1774785416,13144.65629426999,31282.941319589998,53198.839476 2026-03-29,11:56:59.000,88,11151697,8525,0,1774785418,13144.386841869993,28977.156798330005,53198.69274648 2026-03-29,11:57:00.000,88,11151729,8645,0,1774785419,13144.191488880002,28977.283682670008,53198.664798000005 2026-03-29,11:57:01.000,88,11151752,8205,0,1774785420,13144.151071020002,28054.947316949998,53198.6298624 2026-03-29,11:57:02.000,88,11151712,8285,0,1774785421,13144.103916849992,30361.041999930007,53198.56697832001 2026-03-29,11:57:03.000,88,11151686,8365,0,1774785422,13144.090444230002,33128.14978491,53198.5250556 2026-03-29,11:57:04.000,88,11151781,8765,0,1774785423,13144.110653160002,29899.48611492,53198.48313288 2026-03-29,11:57:05.000,88,11151749,8485,0,1774785424,13144.144334709992,29899.563655349993,53198.44121016001 2026-03-29,11:57:06.000,88,11151752,8245,0,1774785425,13144.211697810002,29438.33907945,53198.44121016001 2026-03-29,11:57:07.000,88,11151739,8845,0,1774785426,13144.218434119997,31744.454909819993,53198.40627456 2026-03-29,11:57:08.000,88,11151741,8525,0,1774785427,13144.164543639992,30360.95036124,53198.30845488 2026-03-29,11:57:10.000,88,11151730,8165,0,1774785429,13143.935509099996,31283.603937809996,53198.12678976 2026-03-29,11:57:11.000,88,11151758,8565,0,1774785430,13143.773837659995,34512.20416563,53198.08486704001 2026-03-29,11:57:12.000,88,11151741,8645,0,1774785431,13143.74015610999,25287.888875880002,53198.03595720001 2026-03-29,11:57:13.000,88,11151729,8725,0,1774785432,13143.80751921,32667.46094289,53197.95909888 2026-03-29,11:57:14.000,88,11151770,8205,0,1774785433,13143.90856386,34051.17696537,53197.945124640006 2026-03-29,11:57:15.000,88,11151774,8765,0,1774785434,13143.942245409991,32206.363251329996,53197.80538224 2026-03-29,11:57:16.000,88,11151737,8765,0,1774785435,13143.935509099996,28977.925153500008,53197.76345952 2026-03-29,11:57:17.000,88,11151766,8125,0,1774785436,13143.753628729995,30361.704618150005,53197.73551104 2026-03-29,11:57:18.000,88,11151736,8325,0,1774785437,13143.61890252999,32206.65931479,53197.57480728 2026-03-29,11:57:19.000,88,11151741,8685,0,1774785438,13143.53806680999,31745.385394979996,53197.5468588 2026-03-29,11:57:21.000,88,11151703,8605,0,1774785440,13143.49764894999,30822.91509579,53197.421090640004 2026-03-29,11:57:22.000,88,11151742,8165,0,1774785441,13143.43702215999,33128.995680509994,53197.35121944 2026-03-29,11:57:23.000,88,11151746,8365,0,1774785442,13143.302295959998,31284.153769950004,53197.34423232001 2026-03-29,11:57:24.000,88,11151732,8285,0,1774785443,13143.147360829993,30822.964439699994,53197.274361120006 2026-03-29,11:57:25.000,88,11151747,8845,0,1774785444,13142.965480459992,29900.529386160008,53197.13461872 2026-03-29,11:57:26.000,88,11151772,8245,0,1774785445,13142.790336400001,31284.1890156,53197.07872176001 2026-03-29,11:57:27.000,88,11151732,8485,0,1774785446,13142.66908282,28055.701573860002,53197.036799040005 2026-03-29,11:57:28.000,88,11151744,8365,0,1774785447,13142.554565549995,30361.92314118,53196.9529536 2026-03-29,11:57:29.000,88,11151785,8445,0,1774785448,13142.46699352,27594.625029689996,53196.771288480006 2026-03-29,11:57:30.000,88,11151756,8045,0,1774785449,13142.29858576999,29900.881842660005,53196.71539152001 2026-03-29,11:57:32.000,88,11151743,8605,0,1774785451,13142.163859569999,26672.662267859996,53196.52673928001 2026-03-29,11:57:33.000,88,11151799,8805,0,1774785452,13142.083023849998,31746.196044929995,53196.435906720006 2026-03-29,11:57:34.000,88,11151744,8165,0,1774785453,13141.995451819988,27134.218152870002,53196.31013856001 2026-03-29,11:57:35.000,88,11151769,8685,0,1774785454,13142.022397059998,31746.703582290007,53196.1843704 2026-03-29,11:57:36.000,88,11151739,8605,0,1774785455,13142.035869679989,30824.388363959995,53196.15642192 2026-03-29,11:57:37.000,88,11151747,8725,0,1774785456,13142.062814919998,28518.357123149995,53196.06558936 2026-03-29,11:57:38.000,88,11151708,8365,0,1774785457,13142.123441709999,23906.139560669995,53196.02366664001 2026-03-29,11:57:39.000,88,11151733,8925,0,1774785458,13142.30532208,26212.149654089997,53195.932834080006 2026-03-29,11:57:40.000,88,11151712,8085,0,1774785459,13142.433311969995,31285.591792470004,53195.862962880004 2026-03-29,11:57:41.000,88,11151748,8525,0,1774785460,13142.54109292999,35436.73985991,53195.84200152 2026-03-29,11:57:43.000,88,11151734,8285,0,1774785462,13142.46025720999,27596.140592640004,53195.68828488001 2026-03-29,11:57:44.000,88,11151705,8765,0,1774785463,13142.28511315,28979.955302939998,53195.77911744 2026-03-29,11:57:45.000,88,11151768,8485,0,1774785464,13142.224486359999,33592.34909367,53195.646362160005 2026-03-29,11:57:46.000,88,11151778,8685,0,1774785465,13142.163859569999,28980.314808569994,53195.60443944 2026-03-29,11:57:47.000,88,11151771,8605,0,1774785466,13142.008924439993,35437.64214855,53195.56950384001 2026-03-29,11:57:48.000,88,11151724,8165,0,1774785467,13141.853989310002,31286.515228500008,53195.49264552 2026-03-29,11:57:49.000,88,11151742,8285,0,1774785468,13141.800098829997,33131.420581230006,53195.42277432001 2026-03-29,11:57:50.000,88,11151717,8765,0,1774785469,13141.833780380002,30364.00263453,53195.30399328001 2026-03-29,11:57:51.000,88,11151687,8765,0,1774785470,13141.847252999993,29902.778058630007,53195.310980400005 2026-03-29,11:57:52.000,88,11151705,8725,0,1774785471,13141.847252999993,29902.806255150004,53195.18521224001 2026-03-29,11:57:54.000,88,11151726,8085,0,1774785473,13141.752944660002,28519.315804829996,53195.05944408 2026-03-29,11:57:55.000,88,11151775,8725,0,1774785474,13141.624954769992,34976.636095680005,53194.975598640005 2026-03-29,11:57:56.000,88,11151726,8325,0,1774785475,13141.38918392,35899.12049313,53194.87079184001 2026-03-29,11:57:57.000,88,11151711,8765,0,1774785476,13141.18709462,31748.021769600004,53194.77297216 2026-03-29,11:57:58.000,88,11151683,8605,0,1774785477,13140.991741629994,30825.586716060003,53194.66816536 2026-03-29,11:57:59.000,88,11151754,8405,0,1774785478,13140.789652329993,31748.035867860002,53194.591307040006 2026-03-29,11:58:00.000,88,11151723,8925,0,1774785479,13140.634717200002,31748.021769600004,53194.48650024 2026-03-29,11:58:01.000,88,11151755,8765,0,1774785480,13140.560617789997,34054.151698229995,53194.36771920001 2026-03-29,11:58:02.000,88,11151696,8085,0,1774785481,13140.560617789997,30364.221157559994,53194.234963920004 2026-03-29,11:58:03.000,88,11151694,8365,0,1774785482,13140.553881480002,31286.719653270004,53194.14413136 2026-03-29,11:58:05.000,88,11151695,8525,0,1774785484,13140.419155279997,29441.779054889994,53193.94150488001 2026-03-29,11:58:06.000,88,11151719,9045,0,1774785485,13140.372001110001,28058.14057284,53193.89259504001 2026-03-29,11:58:07.000,88,11151719,8725,0,1774785486,13140.331583250001,27596.859603899997,53193.77381400001 2026-03-29,11:58:08.000,88,11151709,8765,0,1774785487,13140.244011219991,29441.786104019993,53193.65503296001 2026-03-29,11:58:09.000,88,11151716,8325,0,1774785488,13140.14970288,29903.067072959995,53193.59214888 2026-03-29,11:58:10.000,88,11151758,8165,0,1774785489,13140.06213084999,32209.408475489996,53193.466380720005 2026-03-29,11:58:11.000,88,11151743,9045,0,1774785490,13139.974558819995,33593.216136660005,53193.41048376001 2026-03-29,11:58:12.000,88,11151740,8285,0,1774785491,13139.806151069999,31287.100306289998,53193.31965120001 2026-03-29,11:58:13.000,88,11151687,8525,0,1774785492,13139.664688559998,29903.461824240003,53193.249780000006 2026-03-29,11:58:14.000,88,11151704,8205,0,1774785493,13139.657952249989,32209.612900260006,53193.10305048001 2026-03-29,11:58:16.000,88,11151713,8765,0,1774785495,13139.583852839998,33132.09729771,53192.914398240006 2026-03-29,11:58:17.000,88,11151760,8205,0,1774785496,13139.684897489999,25752.349002450006,53192.85151416 2026-03-29,11:58:18.000,88,11151719,8605,0,1774785497,13139.745524279999,30825.903926910003,53192.78863008001 2026-03-29,11:58:19.000,88,11151685,8725,0,1774785498,13139.678161179989,32209.605851130007,53192.64190056 2026-03-29,11:58:20.000,88,11151755,8605,0,1774785499,13139.570380219993,31287.2201415,53192.52311952001 2026-03-29,11:58:21.000,88,11151771,8965,0,1774785500,13139.455862950002,27136.093221450006,53192.42529984 2026-03-29,11:58:22.000,88,11151682,8085,0,1774785501,13139.361554609997,30364.63705623,53192.25760896 2026-03-29,11:58:23.000,88,11151721,8845,0,1774785502,13139.321136749997,31748.268489149996,53192.15280216 2026-03-29,11:58:24.000,88,11151700,8445,0,1774785503,13139.287455199992,30364.559515800007,53192.14581504001 2026-03-29,11:58:25.000,88,11151751,8765,0,1774785504,13139.267246269992,32209.598801999993,53191.957162800005 2026-03-29,11:58:27.000,88,11151729,8685,0,1774785506,13139.065156969991,28519.999570440006,53191.71261360001 2026-03-29,11:58:28.000,88,11151778,8325,0,1774785507,13138.91022184,28519.809243929994,53191.61479392001 2026-03-29,11:58:29.000,88,11151749,8965,0,1774785508,13138.815913499995,34054.39841778,53191.572871200005 2026-03-29,11:58:30.000,88,11151758,8165,0,1774785509,13138.84959505,32209.246345499996,53191.44710304001 2026-03-29,11:58:31.000,88,11151728,8685,0,1774785510,13138.977584939996,28057.96434459,53191.286399280005 2026-03-29,11:58:32.000,88,11151737,8445,0,1774785511,13139.01126649,29441.652170550005,53191.18159248001 2026-03-29,11:58:33.000,88,11151724,8245,0,1774785512,13139.044948039991,34515.25643892,53191.132682639996 2026-03-29,11:58:34.000,88,11151676,8485,0,1774785513,13138.99105756,28519.224166140004,53191.069798560005 2026-03-29,11:58:35.000,88,11151730,8445,0,1774785514,13138.86306766999,30364.136568,53190.95800464 2026-03-29,11:58:36.000,88,11151764,8405,0,1774785515,13138.80917719,31286.670309359994,53190.88114632 2026-03-29,11:58:38.000,88,11151704,8205,0,1774785517,13138.223118219998,28980.73070724,53190.685506960006 2026-03-29,11:58:39.000,88,11151766,8405,0,1774785518,13137.994083680001,28058.387292390005,53190.51082896001 2026-03-29,11:58:40.000,88,11151710,8485,0,1774785519,13137.866093789991,34054.53940038,53190.42698352 2026-03-29,11:58:41.000,88,11151763,8765,0,1774785520,13137.556223529995,30364.756891440004,53190.26627976 2026-03-29,11:58:42.000,88,11151738,8325,0,1774785521,13137.367606849999,32209.796177640004,53190.126537359996 2026-03-29,11:58:43.000,88,11151752,8485,0,1774785522,13137.306980059999,32209.767981120007,53190.014743440006 2026-03-29,11:58:44.000,88,11151743,8725,0,1774785523,13137.246353269999,28981.104311129995,53189.8610268 2026-03-29,11:58:45.000,88,11151776,8325,0,1774785524,13137.226144339998,28519.76694915,53189.66538744 2026-03-29,11:58:46.000,88,11151743,8925,0,1774785525,13137.34066160999,27597.45173082,53189.59551624 2026-03-29,11:58:47.000,88,11151768,8205,0,1774785526,13137.367606849999,31748.423570009996,53189.50468368001 2026-03-29,11:58:49.000,88,11151751,8685,0,1774785528,13137.280034819989,34515.489060210006,53189.29507008001 2026-03-29,11:58:50.000,88,11151755,8725,0,1774785529,13137.246353269999,29441.786104019993,53189.1623148 2026-03-29,11:58:51.000,88,11151776,8325,0,1774785530,13137.205935409998,28980.41349639,53188.987636800004 2026-03-29,11:58:52.000,88,11151717,8605,0,1774785531,13137.098154449988,29441.616924899994,53188.938726960005 2026-03-29,11:58:53.000,88,11151709,8605,0,1774785532,13137.125099689998,30363.889848449995,53188.771036080005 2026-03-29,11:58:54.000,88,11151688,8165,0,1774785533,13137.199199099989,28057.64713374,53188.69417776001 2026-03-29,11:58:55.000,88,11151739,8845,0,1774785534,13137.131835999993,34976.06511615,53188.61033232 2026-03-29,11:58:56.000,88,11151704,8645,0,1774785535,13136.916274080002,27596.274526110006,53188.49155128 2026-03-29,11:58:57.000,88,11151737,8885,0,1774785536,13136.869119909992,28979.77907469,53188.316873280004 2026-03-29,11:58:58.000,88,11151731,9045,0,1774785537,13136.761338949997,31747.09128444,53188.28193768001 2026-03-29,11:59:00.000,88,11151716,8045,0,1774785539,13136.296533559995,32208.111435569997,53188.03738848 2026-03-29,11:59:01.000,88,11151788,8445,0,1774785540,13136.060762709989,26673.183903480007,53187.94655592001 2026-03-29,11:59:02.000,88,11151698,8325,0,1774785541,13135.959718059989,26672.993576969995,53187.84873624 2026-03-29,11:59:03.000,88,11151733,8965,0,1774785542,13135.892354959993,27134.048973750003,53187.67405824 2026-03-29,11:59:04.000,88,11151694,8485,0,1774785543,13135.878882339988,31284.957370770004,53187.58322568 2026-03-29,11:59:05.000,88,11151771,8845,0,1774785544,13135.771101379993,31284.83048643,53187.42252192001 2026-03-29,11:59:06.000,88,11151698,8165,0,1774785545,13135.595957320002,28517.546473199996,53187.31771512 2026-03-29,11:59:07.000,88,11151719,8845,0,1774785546,13135.434285880001,28056.448781640007,53187.13605000001 2026-03-29,11:59:08.000,88,11151743,8845,0,1774785547,13135.28608705999,28056.589764239994,53187.05220456 2026-03-29,11:59:09.000,88,11151727,8605,0,1774785548,13135.00989835,31746.63309099,53186.877526560005 2026-03-29,11:59:11.000,88,11151734,8205,0,1774785550,13134.450784619992,27595.618957020008,53186.48624784001 2026-03-29,11:59:12.000,88,11151758,8245,0,1774785551,13134.457520930002,31746.548501430007,53186.43733800001 2026-03-29,11:59:13.000,88,11151703,8885,0,1774785552,13134.464257239997,33130.17288522,53186.26964712001 2026-03-29,11:59:14.000,88,11151751,8765,0,1774785553,13134.302585799996,32207.92110906,53186.087982000005 2026-03-29,11:59:15.000,88,11151722,8125,0,1774785554,13134.07355126,26673.205050870005,53185.9482396 2026-03-29,11:59:16.000,88,11151760,8565,0,1774785555,13133.696317899994,29901.73478739,53185.773561600006 2026-03-29,11:59:17.000,88,11151745,9245,0,1774785556,13133.393183949993,28517.905978830007,53185.584909360005 2026-03-29,11:59:18.000,88,11151726,8285,0,1774785557,13133.366238709998,26672.838496109995,53185.41023136001 2026-03-29,11:59:19.000,88,11151729,8725,0,1774785558,13133.521173839988,32207.406522570003,53185.319398800006 2026-03-29,11:59:20.000,88,11151744,8045,0,1774785559,13133.527910149998,29901.445773059997,53185.18664352 2026-03-29,11:59:22.000,88,11151677,8605,0,1774785561,13133.581800629989,32668.73683542,53184.914145840004 2026-03-29,11:59:23.000,88,11151569,8685,0,1774785562,13133.399920260003,33129.74993742,53184.80933904001 2026-03-29,11:59:24.000,88,11151571,8485,0,1774785563,13133.076577380001,32668.26454371,53184.73248072 2026-03-29,11:59:25.000,88,11151655,8525,0,1774785564,13132.86775176999,33590.523369,53184.529854240005 2026-03-29,11:59:26.000,88,11151682,8365,0,1774785565,13132.739761879995,31745.554574099995,53184.40408608001 2026-03-29,11:59:27.000,88,11151753,8765,0,1774785566,13132.62524460999,30823.281650549994,53184.22242096 2026-03-29,11:59:28.000,88,11151709,8685,0,1774785567,13132.50399102999,31284.774093390006,53184.194472480005 2026-03-29,11:59:29.000,88,11151716,8365,0,1774785568,13132.423155309989,28978.714656059994,53184.04075584 2026-03-29,11:59:30.000,88,11151740,8205,0,1774785569,13132.477045789994,34974.46496364,53183.92197480001 2026-03-29,11:59:31.000,88,11151727,9005,0,1774785570,13132.54440888999,31745.871784949995,53183.80319376001 2026-03-29,11:59:33.000,88,11151757,8645,0,1774785572,13132.658926159995,29900.994628739994,53183.60056728 2026-03-29,11:59:34.000,88,11151702,8085,0,1774785573,13132.618508299995,27594.977486190008,53183.5027476 2026-03-29,11:59:35.000,88,11151773,8685,0,1774785574,13132.510727339999,29439.882838920006,53183.46082488 2026-03-29,11:59:36.000,88,11151717,8605,0,1774785575,13132.456836859994,31746.13260276,53183.356018080005 2026-03-29,11:59:37.000,88,11151756,8285,0,1774785576,13132.443364239989,29439.93218283,53183.25121128001 2026-03-29,11:59:38.000,88,11151750,8205,0,1774785577,13132.301901729988,29901.149709599995,53183.14640448 2026-03-29,11:59:39.000,88,11151778,8165,0,1774785578,13131.998767780002,31284.781142520005,53183.04159768001 2026-03-29,11:59:40.000,88,11151742,8285,0,1774785579,13131.68889751999,32207.166852149996,53182.87390680001 2026-03-29,11:59:41.000,88,11151684,8325,0,1774785580,13131.298191539994,31745.864735819996,53182.79704848001 2026-03-29,11:59:42.000,88,11151696,8205,0,1774785581,13130.934430799993,24827.298721679996,53182.67826744001 2026-03-29,11:59:44.000,88,11151697,8805,0,1774785583,13130.47636172,27594.159787109995,53182.32192432001 2026-03-29,11:59:45.000,88,11151763,8725,0,1774785584,13130.37531707,25287.91002327,53182.11929784 2026-03-29,11:59:46.000,88,11151747,8965,0,1774785585,13130.22711824999,29438.888911589995,53181.93763272001 2026-03-29,11:59:47.000,88,11151662,8445,0,1774785586,13130.025028949989,31283.759018669996,53181.81186456 2026-03-29,11:59:48.000,88,11151697,8765,0,1774785587,13129.708422379998,28055.179938240006,53181.609238080004 2026-03-29,11:59:49.000,88,11151698,8405,0,1774785588,13129.459178910001,30361.140687749998,53181.413598720006 2026-03-29,11:59:50.000,88,11151731,8965,0,1774785589,13129.304243779996,28516.425661529996,53181.21795936001 2026-03-29,11:59:51.000,88,11151675,8805,0,1774785590,13129.00784613999,28516.580742389997,53181.04328136 2026-03-29,11:59:52.000,88,11151705,8645,0,1774785591,13128.617140159993,27132.899965560006,53180.847642 2026-03-29,11:59:53.000,88,11151689,8805,0,1774785592,13128.273588349992,32206.123580910004,53180.624054160005 2026-03-29,11:59:55.000,88,11151752,8165,0,1774785594,13127.99739964,30822.09739671,53180.31662088 2026-03-29,11:59:56.000,88,11151726,8525,0,1774785595,13127.963718089995,29438.388423359997,53180.05809744 2026-03-29,11:59:57.000,88,11151730,8485,0,1774785596,13127.88961867999,28515.819436349993,53179.87643232001 2026-03-29,11:59:58.000,88,11151722,8165,0,1774785597,13127.78857402999,29438.212195109998,53179.65284448 2026-03-29,11:59:59.000,88,11151763,8805,0,1774785598,13127.8357282,29438.050065119998,53179.47816648 2026-03-29,12:00:00.000,88,11151707,8525,0,1774785599,13127.89635499,28976.592867929998,53179.28951424 2026-03-29,12:00:01.000,88,11151711,8845,0,1774785600,13128.01760857,32666.128657320005,53179.163746080005 2026-03-29,12:00:02.000,88,11151721,8605,0,1774785601,13128.152334769991,29898.809398440004,53179.00304232 2026-03-29,12:00:03.000,88,11151783,8685,0,1774785602,13128.320742520002,33588.408630000005,53178.90522264 2026-03-29,12:00:04.000,88,11151738,8085,0,1774785603,13128.462205030002,27592.947336750003,53178.75150600001 2026-03-29,12:00:06.000,88,11151717,8805,0,1774785605,13128.415050859992,26670.829494060003,53178.45804696 2026-03-29,12:00:07.000,88,11151721,8885,0,1774785606,13128.273588349992,30821.491171529997,53178.34625304001 2026-03-29,12:00:08.000,88,11151766,8285,0,1774785607,13128.05802643,32204.833590120004,53178.227472000006 2026-03-29,12:00:09.000,88,11151720,8125,0,1774785608,13127.781837719995,25286.48609901,53178.09471672 2026-03-29,12:00:10.000,88,11151731,8765,0,1774785609,13127.64711151999,32204.586870569998,53177.95497432 2026-03-29,12:00:11.000,88,11151699,8765,0,1774785610,13127.552803179999,31282.12362051,53177.84318040001 2026-03-29,12:00:12.000,88,11151720,8085,0,1774785611,13127.465231149989,29437.06318692,53177.64754104001 2026-03-29,12:00:13.000,88,11151718,8325,0,1774785612,13127.438285909993,30820.405605509994,53177.54273424 2026-03-29,12:00:14.000,88,11151714,8285,0,1774785613,13127.498912699994,30359.19512787,53177.38203048001 2026-03-29,12:00:15.000,88,11151704,8325,0,1774785614,13127.431549599998,33126.35930589,53177.200365360004 2026-03-29,12:00:17.000,88,11151737,8645,0,1774785616,13127.168833509997,30820.617079410003,53176.934854800005 2026-03-29,12:00:18.000,88,11151735,8645,0,1774785617,13127.155360889992,29898.471040200006,53176.80209952 2026-03-29,12:00:19.000,88,11151751,8525,0,1774785618,13127.087997789997,27592.475045040002,53176.67633136 2026-03-29,12:00:20.000,88,11151679,8485,0,1774785619,13126.926326349996,28053.741915720006,53176.60646016 2026-03-29,12:00:21.000,88,11151726,8605,0,1774785620,13126.71750074,28976.198116650005,53176.50864048 2026-03-29,12:00:22.000,88,11151732,8285,0,1774785621,13126.57603823,31743.341147280007,53176.39684656 2026-03-29,12:00:23.000,88,11151713,8805,0,1774785622,13126.340267379994,31743.319999889995,53176.2710784 2026-03-29,12:00:24.000,88,11151697,8605,0,1774785623,13126.057342359993,28515.065179440004,53176.13832312001 2026-03-29,12:00:25.000,88,11151725,9125,0,1774785624,13125.969770329997,26670.018844110004,53175.977619360005 2026-03-29,12:00:26.000,88,11151739,8805,0,1774785625,13126.023660810002,24825.050049209996,53175.90774816 2026-03-29,12:00:28.000,88,11151742,8365,0,1774785627,13125.996715569992,33127.19815236,53175.65621184001 2026-03-29,12:00:29.000,88,11151735,8805,0,1774785628,13125.895670919992,25747.872804900006,53175.50948232 2026-03-29,12:00:30.000,88,11151704,8405,0,1774785629,13125.808098889996,29898.70366149,53175.38371416 2026-03-29,12:00:31.000,88,11151704,8485,0,1774785630,13125.828307819997,32204.685558390003,53175.27890736001 2026-03-29,12:00:32.000,88,11151757,8925,0,1774785631,13125.902407230002,34049.548616340006,53175.07628088 2026-03-29,12:00:33.000,88,11151686,8285,0,1774785632,13125.814835199992,28054.178961779995,53174.9784612 2026-03-29,12:00:34.000,88,11151752,8325,0,1774785633,13125.65990007,28054.397484810004,53174.873654400006 2026-03-29,12:00:35.000,88,11151680,7765,0,1774785634,13125.45107445999,31282.814435249995,53174.69198928 2026-03-29,12:00:36.000,88,11151746,8685,0,1774785635,13125.127731579989,32205.178997490002,53174.51032416001 2026-03-29,12:00:37.000,88,11151743,8925,0,1774785636,13124.945851209988,29898.99267582,53174.419491600005 2026-03-29,12:00:39.000,88,11151745,8405,0,1774785638,13125.174885749999,31283.040007410003,53174.133019680005 2026-03-29,12:00:40.000,88,11151683,8125,0,1774785639,13125.174885749999,29899.753981860005,53174.02122576 2026-03-29,12:00:41.000,88,11151722,8565,0,1774785640,13125.040159549993,27594.047001030005,53173.8954576 2026-03-29,12:00:42.000,88,11151708,8485,0,1774785641,13124.763970840002,30822.90099753,53173.748728080005 2026-03-29,12:00:43.000,88,11151769,8965,0,1774785642,13124.225066039995,29900.663319629995,53173.60199856001 2026-03-29,12:00:44.000,88,11151745,8605,0,1774785643,13123.672688619998,29439.375301559994,53173.42732056 2026-03-29,12:00:45.000,88,11151721,8765,0,1774785644,13123.207883229996,26210.810319390002,53173.25962968 2026-03-29,12:00:46.000,88,11151728,8605,0,1774785645,13122.776759389999,27594.357162750006,53173.06399032 2026-03-29,12:00:47.000,88,11151705,8965,0,1774785646,13122.547724849988,32206.257514380006,53172.89629944 2026-03-29,12:00:48.000,88,11151713,8805,0,1774785647,13122.588142709988,28055.215183890003,53172.644763120006 2026-03-29,12:00:50.000,88,11151741,7605,0,1774785649,13122.743077839994,28516.446808919995,53172.21156168001 2026-03-29,12:00:51.000,88,11151749,8885,0,1774785650,13122.823913559994,32206.363251329996,53172.1486776 2026-03-29,12:00:52.000,88,11151685,8725,0,1774785651,13122.77002307999,29900.064143580006,53171.94605112001 2026-03-29,12:00:53.000,88,11151726,8805,0,1774785652,13122.655505809998,34512.084330419995,53171.82727008001 2026-03-29,12:00:54.000,88,11151746,8445,0,1774785653,13122.594879019998,27132.441772110004,53171.68054056001 2026-03-29,12:00:55.000,88,11151731,8125,0,1774785654,13122.648769499989,35895.42674901,53171.51284968001 2026-03-29,12:00:56.000,88,11151683,8925,0,1774785655,13122.796968319999,29899.34513232,53171.42900424 2026-03-29,12:00:57.000,88,11151729,8805,0,1774785656,13122.864331419994,32205.404569649996,53171.26830048 2026-03-29,12:00:58.000,88,11151679,8885,0,1774785657,13122.74981414999,26209.788195539993,53171.184455040006 2026-03-29,12:00:59.000,88,11151704,8565,0,1774785658,13122.500570679993,33128.192079689994,53171.00278992 2026-03-29,12:01:01.000,88,11151731,8885,0,1774785660,13121.483387869994,32205.608994420007,53170.87003464001 2026-03-29,12:01:02.000,88,11151684,8325,0,1774785661,13120.63461280999,30821.646252389997,53170.69535664 2026-03-29,12:01:03.000,88,11151687,8805,0,1774785662,13119.913827639997,31282.61001048,53170.54164 2026-03-29,12:01:04.000,88,11151764,8285,0,1774785663,13119.166097229994,28515.206162040005,53170.325039280004 2026-03-29,12:01:05.000,88,11151714,8205,0,1774785664,13118.465520990001,32666.19914862,53170.08049008001 2026-03-29,12:01:06.000,88,11151694,8605,0,1774785665,13117.93335249999,29437.85268948,53169.7381212 2026-03-29,12:01:07.000,88,11151711,9165,0,1774785666,13117.455074489997,31743.609014219997,53169.41671368 2026-03-29,12:01:08.000,88,11151708,8245,0,1774785667,13116.990269099995,28053.615031380003,53169.26299704001 2026-03-29,12:01:09.000,88,11151725,8445,0,1774785668,13116.69387145999,26669.870812380002,53168.94857664001 2026-03-29,12:01:10.000,88,11151717,8605,0,1774785669,13116.545672639993,28975.711726680005,53168.63415624 2026-03-29,12:01:12.000,88,11151769,8525,0,1774785671,13116.81512503999,28514.45190513,53168.11012224001 2026-03-29,12:01:13.000,88,11151736,8245,0,1774785672,13116.93637861999,31281.609034020003,53167.90749576 2026-03-29,12:01:14.000,88,11151675,8525,0,1774785673,13116.970060169995,35893.34725566,53167.725830639996 2026-03-29,12:01:15.000,88,11151738,8205,0,1774785674,13116.79491610999,28514.014859069997,53167.46730720001 2026-03-29,12:01:16.000,88,11151727,8885,0,1774785675,13116.491782159988,35432.122679759996,53167.30660344 2026-03-29,12:01:17.000,88,11151731,7925,0,1774785676,13116.181911899992,24824.429725769995,53167.15288680001 2026-03-29,12:01:18.000,88,11151746,8325,0,1774785677,13116.026976770001,30358.920211799996,53166.92929896 2026-03-29,12:01:19.000,88,11151756,8445,0,1774785678,13115.892250569996,35431.91825499,53166.74763384001 2026-03-29,12:01:20.000,88,11151749,7885,0,1774785679,13115.86530533,28513.33814259,53166.64282704 2026-03-29,12:01:21.000,88,11151737,8005,0,1774785680,13115.88551426,33124.89308685,53166.48212328001 2026-03-29,12:01:23.000,88,11151748,8085,0,1774785682,13115.811414849995,28513.457977800004,53166.16071576 2026-03-29,12:01:24.000,88,11151725,8805,0,1774785683,13115.420708869999,30358.370379660002,53165.97905064001 2026-03-29,12:01:25.000,88,11151729,8645,0,1774785684,13115.056948129997,29896.955477249998,53165.88123096001 2026-03-29,12:01:26.000,88,11151719,8885,0,1774785685,13114.902012999992,28512.830605230003,53165.67860448 2026-03-29,12:01:27.000,88,11151711,8805,0,1774785686,13114.787495730001,33124.702760340006,53165.53886208 2026-03-29,12:01:28.000,88,11151719,8605,0,1774785687,13114.59887904999,32663.386545750007,53165.47597800001 2026-03-29,12:01:29.000,88,11151730,8405,0,1774785688,13114.29574509999,32202.267706800005,53165.266364400006 2026-03-29,12:01:30.000,88,11151702,8165,0,1774785689,13113.992611150003,32663.280808800002,53165.16854472001 2026-03-29,12:01:31.000,88,11151743,7725,0,1774785690,13113.898302809997,29895.63728994,53165.04277656001 2026-03-29,12:01:32.000,88,11151750,8205,0,1774785691,13114.073446869988,30817.6071009,53164.81918872 2026-03-29,12:01:34.000,88,11151708,8125,0,1774785693,13114.3631082,33123.61719432,53164.51175544 2026-03-29,12:01:35.000,88,11151760,7525,0,1774785694,13114.349635579994,31740.443954849994,53164.41393576 2026-03-29,12:01:36.000,88,11151770,8605,0,1774785695,13114.241854619999,32202.084429420007,53164.23227064001 2026-03-29,12:01:37.000,88,11151756,8285,0,1774785696,13114.107128419993,33124.702760340006,53164.17637368 2026-03-29,12:01:38.000,88,11151662,7445,0,1774785697,13113.878093879997,28512.668475240003,53164.08554112001 2026-03-29,12:01:39.000,88,11151723,8885,0,1774785698,13113.871357570002,32202.246559410007,53163.95977296 2026-03-29,12:01:40.000,88,11151697,8485,0,1774785699,13114.053237939988,28512.661426110004,53163.91086312 2026-03-29,12:01:41.000,88,11151699,8725,0,1774785700,13114.309217719994,28512.661426110004,53163.81304344 2026-03-29,12:01:42.000,88,11151739,8645,0,1774785701,13114.551724879995,28974.062230259995,53163.68028816001 2026-03-29,12:01:43.000,88,11151735,8725,0,1774785702,13114.43720760999,34970.05220826001,53163.64535256 2026-03-29,12:01:45.000,88,11151738,7965,0,1774785704,13114.60561536,28974.65435718,53163.49163592001 2026-03-29,12:01:46.000,88,11151726,8605,0,1774785705,13114.841386209991,34047.71584254,53163.40779048 2026-03-29,12:01:47.000,88,11151697,8005,0,1774785706,13115.090629680002,28974.555669359994,53163.26804808 2026-03-29,12:01:48.000,88,11151723,8725,0,1774785707,13115.232092189988,32203.240486740004,53163.26106096 2026-03-29,12:01:49.000,88,11151744,8285,0,1774785708,13115.077157059997,31281.0169071,53163.26804808 2026-03-29,12:01:50.000,88,11151715,8805,0,1774785709,13114.807704660001,35893.333157400004,53163.19817688001 2026-03-29,12:01:51.000,88,11151718,8165,0,1774785710,13114.43720760999,33126.23242155,53163.15625416001 2026-03-29,12:01:52.000,88,11151750,7725,0,1774785711,13114.25532723999,30820.377408989996,53163.1003572 2026-03-29,12:01:53.000,88,11151704,8765,0,1774785712,13114.134073659989,30359.279717430007,53163.065421600004 2026-03-29,12:01:54.000,88,11151720,8325,0,1774785713,13113.979138529998,28975.500252779995,53162.918692080006 2026-03-29,12:01:56.000,88,11151693,8725,0,1774785715,13114.140809969998,28052.68454622,53162.80689816 2026-03-29,12:01:57.000,88,11151724,8125,0,1774785716,13114.201436759999,34509.46205406,53162.75798832 2026-03-29,12:01:58.000,88,11151712,8285,0,1774785717,13114.268799859994,27130.298836589995,53162.730039840004 2026-03-29,12:01:59.000,88,11151711,9165,0,1774785718,13114.55846118999,30358.743983549997,53162.74401408001 2026-03-29,12:02:00.000,88,11151751,8805,0,1774785719,13114.672978459996,29436.27368436,53162.702091360006 2026-03-29,12:02:01.000,88,11151710,8205,0,1774785720,13114.652769529996,25746.427733250006,53162.65318152001 2026-03-29,12:02:02.000,88,11151687,8765,0,1774785721,13114.632560599995,24362.42974557,53162.68811712 2026-03-29,12:02:03.000,88,11151745,8685,0,1774785722,13114.51804332999,34047.50436864,53162.702091360006 2026-03-29,12:02:04.000,88,11151754,8245,0,1774785723,13114.35637188999,30358.003824900006,53162.72305272001 2026-03-29,12:02:05.000,88,11151693,8765,0,1774785724,13114.52477964,30357.813498389994,53162.72305272001 2026-03-29,12:02:07.000,88,11151695,8325,0,1774785726,13115.339873149998,32202.373443749995,53162.68811712 2026-03-29,12:02:08.000,88,11151718,8205,0,1774785727,13115.952877359996,28051.71881541,53162.69510424001 2026-03-29,12:02:09.000,88,11151720,8245,0,1774785728,13116.384001199993,27129.643267499996,53162.82087240001 2026-03-29,12:02:10.000,88,11151737,8805,0,1774785729,13116.397473819998,31280.85477711,53162.897730720004 2026-03-29,12:02:11.000,88,11151686,8525,0,1774785730,13116.215593449997,33125.73193332,53162.95362768 2026-03-29,12:02:12.000,88,11151746,8525,0,1774785731,13115.952877359996,28974.66140631,53163.00253752 2026-03-29,12:02:13.000,88,11151702,8645,0,1774785732,13115.54196245,35431.178096339994,53163.00952464001 2026-03-29,12:02:14.000,88,11151747,8845,0,1774785733,13115.205146949993,34508.54566716,53163.11433144 2026-03-29,12:02:15.000,88,11151731,8805,0,1774785734,13114.922221929992,28512.978636960004,53163.10734432001 2026-03-29,12:02:16.000,88,11151724,8365,0,1774785735,13114.49783439999,28512.738966539997,53163.11433144 2026-03-29,12:02:18.000,88,11151766,8045,0,1774785737,13114.41699867999,25745.187086370002,53162.89074360001 2026-03-29,12:02:19.000,88,11151795,9125,0,1774785738,13114.37658081999,29895.855812969996,53162.9256792 2026-03-29,12:02:20.000,88,11151718,8445,0,1774785739,13114.329426649994,31279.825604130005,53162.89074360001 2026-03-29,12:02:21.000,88,11151694,8285,0,1774785740,13114.309217719994,33586.10356449,53162.82785952 2026-03-29,12:02:22.000,88,11151734,8085,0,1774785741,13114.349635579994,34508.573863679994,53162.81388528 2026-03-29,12:02:23.000,88,11151704,8485,0,1774785742,13114.34289927,34047.49027038,53162.76497544 2026-03-29,12:02:24.000,88,11151731,8885,0,1774785743,13114.430471299995,28974.32304807,53162.730039840004 2026-03-29,12:02:25.000,88,11151695,8765,0,1774785744,13114.55846118999,32202.81048981,53162.63920728 2026-03-29,12:02:26.000,88,11151741,8605,0,1774785745,13114.69992369999,27590.804401229994,53162.65318152001 2026-03-29,12:02:27.000,88,11151707,8525,0,1774785746,13114.949167170002,28974.393539369994,53162.59728456 2026-03-29,12:02:29.000,88,11151784,7965,0,1774785748,13115.53522613999,31281.32706882,53162.57632320001 2026-03-29,12:02:30.000,88,11151763,8685,0,1774785749,13115.447654109994,28053.396508349993,53162.52741336001 2026-03-29,12:02:31.000,88,11151746,8405,0,1774785750,13115.030002890002,29437.23236604,53162.48549064001 2026-03-29,12:02:32.000,88,11151761,9085,0,1774785751,13114.55846118999,29437.133678219994,53162.534400480006 2026-03-29,12:02:33.000,88,11151698,8285,0,1774785752,13114.31595402999,31742.92524861,53162.48549064001 2026-03-29,12:02:34.000,88,11151787,8725,0,1774785753,13113.952193290002,28975.542547560006,53162.415619440006 2026-03-29,12:02:35.000,88,11151741,8685,0,1774785754,13113.541278379991,29436.612042599998,53162.32478688 2026-03-29,12:02:36.000,88,11151728,8245,0,1774785755,13113.07647298999,28513.97256429,53162.28286416 2026-03-29,12:02:37.000,88,11151756,8485,0,1774785756,13112.712712250002,33586.921263569995,53162.157096 2026-03-29,12:02:38.000,88,11151748,8405,0,1774785757,13112.483677709992,29897.054165070003,53162.11517328 2026-03-29,12:02:40.000,88,11151764,8165,0,1774785759,13112.02560863,28052.148812340005,53161.81472712001 2026-03-29,12:02:41.000,88,11151768,8485,0,1774785760,13112.012136009995,30819.04512342,53161.66101048 2026-03-29,12:02:42.000,88,11151736,8245,0,1774785761,13112.01887231999,31741.50837348,53161.57017792001 2026-03-29,12:02:43.000,88,11151685,9005,0,1774785762,13112.113180659995,26207.342147429998,53161.47235824 2026-03-29,12:02:44.000,88,11151713,8805,0,1774785763,13111.931300289994,27129.93228183,53161.39549992 2026-03-29,12:02:45.000,88,11151701,8725,0,1774785764,13111.735947299989,32203.064258490005,53161.290693120005 2026-03-29,12:02:46.000,88,11151727,8685,0,1774785765,13111.709002059994,29435.78024526,53161.23479616001 2026-03-29,12:02:47.000,88,11151696,8085,0,1774785766,13111.890882429994,34508.98976235,53161.15793784 2026-03-29,12:02:48.000,88,11151737,8765,0,1774785767,13112.02560863,29435.766147000002,53161.08107952 2026-03-29,12:02:49.000,88,11151739,8725,0,1774785768,13112.07949910999,34047.906169049995,53161.0391568 2026-03-29,12:02:51.000,88,11151736,7605,0,1774785770,13112.22769793,28974.583865880006,53160.99723408001 2026-03-29,12:02:52.000,88,11151744,8405,0,1774785771,13112.20075268999,29897.117607239998,53160.92736288001 2026-03-29,12:02:53.000,88,11151782,8285,0,1774785772,13112.214225309996,25746.286750650004,53160.8644788 2026-03-29,12:02:54.000,88,11151745,8805,0,1774785773,13112.301797339991,31280.629204950004,53160.906401520006 2026-03-29,12:02:55.000,88,11151756,8125,0,1774785774,13112.26811579,33125.626196369994,53160.87845304001 2026-03-29,12:02:56.000,88,11151719,9085,0,1774785775,13111.91782766999,31742.12869692,53160.8644788 2026-03-29,12:02:57.000,88,11151737,9005,0,1774785776,13111.331768700002,34048.110593820005,53160.81556896 2026-03-29,12:02:58.000,88,11151707,8445,0,1774785777,13110.9275901,34048.08944643001,53160.7247364 2026-03-29,12:02:59.000,88,11151729,8605,0,1774785778,13110.610983529994,31742.051156489993,53160.66185232001 2026-03-29,12:03:00.000,88,11151694,8325,0,1774785779,13110.193332310002,29435.977620899997,53160.57800688 2026-03-29,12:03:02.000,88,11151760,8445,0,1774785781,13109.371502489994,30819.439874699994,53160.39634176001 2026-03-29,12:03:03.000,88,11151730,8205,0,1774785782,13109.182885809998,30358.137758369994,53160.30550920001 2026-03-29,12:03:04.000,88,11151688,8365,0,1774785783,13109.411920349994,30358.165954890006,53160.2007024 2026-03-29,12:03:05.000,88,11151748,8405,0,1774785784,13109.553382859995,33125.73898245,53160.01205016001 2026-03-29,12:03:06.000,88,11151769,8765,0,1774785785,13109.50622869,29897.4136707,53160.00506304 2026-03-29,12:03:07.000,88,11151758,8325,0,1774785786,13109.66790013,30358.525460520003,53159.879294880004 2026-03-29,12:03:08.000,88,11151682,8685,0,1774785787,13109.755472159995,30819.926264669994,53159.830385040004 2026-03-29,12:03:09.000,88,11151771,8605,0,1774785788,13109.533173929995,30359.216275259998,53159.79544944 2026-03-29,12:03:10.000,88,11151739,8645,0,1774785789,13109.47928344999,31282.215259200006,53159.662694160004 2026-03-29,12:03:11.000,88,11151743,8845,0,1774785790,13109.014478060002,30821.491171529997,53159.6417328 2026-03-29,12:03:13.000,88,11151746,8005,0,1774785792,13107.943404769998,28976.783194439995,53159.47404192 2026-03-29,12:03:14.000,88,11151731,8965,0,1774785793,13107.566171409992,30821.47002414,53159.5019904 2026-03-29,12:03:15.000,88,11151709,8565,0,1774785794,13107.236092219995,33127.25454540001,53159.397183600006 2026-03-29,12:03:16.000,88,11151745,8605,0,1774785795,13107.02053029999,29898.576777149996,53159.278402560005 2026-03-29,12:03:17.000,88,11151734,8205,0,1774785796,13106.939694579989,29898.555629759998,53159.17359576001 2026-03-29,12:03:18.000,88,11151669,8845,0,1774785797,13106.906013029999,28514.95944249,53159.13866016 2026-03-29,12:03:19.000,88,11151578,8445,0,1774785798,13106.858858859989,31282.412634840002,53159.040840480004 2026-03-29,12:03:20.000,88,11151568,8405,0,1774785799,13107.02053029999,30360.189055199997,53158.95000792 2026-03-29,12:03:21.000,88,11151770,8565,0,1774785800,13107.14852019,29437.768099919995,53158.894110960005 2026-03-29,12:03:22.000,88,11151722,8805,0,1774785801,12769.066593909993,34972.159898130005,53158.83122688 2026-03-29,12:03:24.000,88,11151710,8205,0,1774785803,13107.08115708999,30360.182006069997,53158.775329920005 2026-03-29,12:03:25.000,88,11151728,8525,0,1774785804,13106.831913619993,29898.971528430004,53158.7334072 2026-03-29,12:03:26.000,88,11151723,8765,0,1774785805,13106.636560630002,31743.714751170002,53158.705458720004 2026-03-29,12:03:27.000,88,11151701,8605,0,1774785806,13106.636560630002,27592.897992840008,53158.607639040005 2026-03-29,12:03:28.000,88,11151693,8685,0,1774785807,13106.468152879992,27593.532414539994,53158.537767840004 2026-03-29,12:03:29.000,88,11151754,8125,0,1774785808,13105.94945701,30822.4005093,53158.46090952001 2026-03-29,12:03:30.000,88,11151768,8245,0,1774785809,13105.484651619998,29438.613995520005,53158.44693528 2026-03-29,12:03:31.000,88,11151737,9005,0,1774785810,13105.134363500001,28515.939271559997,53158.40501256 2026-03-29,12:03:32.000,88,11151712,8165,0,1774785811,13104.91206527,31744.017863760004,53158.3491156 2026-03-29,12:03:33.000,88,11151754,8245,0,1774785812,13104.858174789995,28976.5858188,53158.25129592 2026-03-29,12:03:35.000,88,11151758,8125,0,1774785814,13105.383606969997,28515.318948119995,53158.14648912001 2026-03-29,12:03:36.000,88,11151741,8645,0,1774785815,13105.92924808,31743.672456390006,53158.09757928001 2026-03-29,12:03:37.000,88,11151727,8645,0,1774785816,13106.367108229992,28976.42368881,53158.153476240004 2026-03-29,12:03:38.000,88,11151788,8285,0,1774785817,13106.488361809992,27131.468992170005,53158.25129592 2026-03-29,12:03:39.000,88,11151727,8845,0,1774785818,13106.27279989,33588.415679130005,53158.26527016001 2026-03-29,12:03:40.000,88,11151724,8445,0,1774785819,13105.774312949994,28976.310902729994,53158.25129592 2026-03-29,12:03:41.000,88,11151730,8405,0,1774785820,13105.592432579993,30359.794303920004,53158.272257280005 2026-03-29,12:03:42.000,88,11151758,8565,0,1774785821,13105.680004609989,36355.02297588,53158.19539896001 2026-03-29,12:03:43.000,88,11151769,8805,0,1774785822,13105.92251176999,32665.268663459996,53158.20238608 2026-03-29,12:03:44.000,88,11151746,8485,0,1774785823,13106.319954059996,33126.60602544001,53158.16745048001 2026-03-29,12:03:46.000,88,11151776,8285,0,1774785825,13106.885804099998,26670.399497129998,53158.19539896001 2026-03-29,12:03:47.000,88,11151750,8525,0,1774785826,13107.074420779994,29438.261539019994,53158.21636032001 2026-03-29,12:03:48.000,88,11151717,8805,0,1774785827,13107.10136601999,28054.503221759995,53158.24430880001 2026-03-29,12:03:49.000,88,11151749,8565,0,1774785828,13106.831913619993,33127.65634581,53158.23732168 2026-03-29,12:03:50.000,88,11151784,8045,0,1774785829,13106.468152879992,33127.52241234,53158.23033456 2026-03-29,12:03:51.000,88,11151786,8565,0,1774785830,13106.037029039995,28976.487130980007,53158.2093732 2026-03-29,12:03:52.000,88,11151730,8325,0,1774785831,13105.511596859993,35894.58085341001,53158.26527016001 2026-03-29,12:03:53.000,88,11151722,8445,0,1774785832,13104.98616467999,33127.25454540001,53158.23732168 2026-03-29,12:03:54.000,88,11151769,8605,0,1774785833,13104.548304529999,28514.663379029997,53158.16745048001 2026-03-29,12:03:55.000,88,11151798,8285,0,1774785834,13104.137389620002,31281.566739240006,53158.01373384 2026-03-29,12:03:57.000,88,11151706,8525,0,1774785836,13103.787101499991,31281.869851829993,53157.91591416 2026-03-29,12:03:58.000,88,11151758,8165,0,1774785837,13103.69279316,32204.586870569998,53157.783158879996 2026-03-29,12:03:59.000,88,11151770,8325,0,1774785838,13103.76689256999,28053.918143970004,53157.63642936 2026-03-29,12:04:00.000,88,11151591,8725,0,1774785839,13104.036344970002,28976.628113579995,53157.64341648001 2026-03-29,12:04:01.000,88,11151762,8245,0,1774785840,13104.285588439998,32205.651289200003,53157.615467999996 2026-03-29,12:04:02.000,88,11151771,8885,0,1774785841,13104.245170579998,30822.534442770004,53157.5805324 2026-03-29,12:04:03.000,88,11151729,8725,0,1774785842,13103.962245559997,34973.66841195,53157.62245512001 2026-03-29,12:04:04.000,88,11151736,8205,0,1774785843,13103.517649099995,30361.42970208,53157.60848088 2026-03-29,12:04:05.000,88,11151740,8245,0,1774785844,13103.005689539998,31283.56869216,53157.650403600004 2026-03-29,12:04:06.000,88,11151764,8325,0,1774785845,13102.47352105,26210.18999595,53157.671364960006 2026-03-29,12:04:08.000,88,11151726,8285,0,1774785847,13101.23404001,30821.822480639996,53157.58751952 2026-03-29,12:04:09.000,88,11151739,8605,0,1774785848,13100.634508419993,32205.20719401,53157.53162256 2026-03-29,12:04:10.000,88,11151754,8285,0,1774785849,13100.324638159997,31743.59491596,53157.503674080006 2026-03-29,12:04:11.000,88,11151745,8765,0,1774785850,13100.223593509996,30820.82150418,53157.40585440001 2026-03-29,12:04:12.000,88,11151737,8765,0,1774785851,13100.264011369996,29437.098432569997,53157.266112000005 2026-03-29,12:04:13.000,88,11151761,8645,0,1774785852,13100.445891739997,30820.215278999996,53157.25912488001 2026-03-29,12:04:14.000,88,11151732,8165,0,1774785853,13100.567145319998,30358.525460520003,53157.20322792 2026-03-29,12:04:15.000,88,11151734,8245,0,1774785854,13100.627772109998,32664.443915249998,53157.2311764 2026-03-29,12:04:16.000,88,11151745,8805,0,1774785855,13100.567145319998,27590.74800819,53157.1962408 2026-03-29,12:04:17.000,88,11151723,8645,0,1774785856,13100.452628049992,33585.8709432,53157.112395359996 2026-03-29,12:04:19.000,88,11151714,8205,0,1774785858,13100.19664827,28051.521439770004,53157.098421120005 2026-03-29,12:04:20.000,88,11151764,8325,0,1774785859,13100.641244729988,25283.673496140007,53156.97265296001 2026-03-29,12:04:21.000,88,11151791,9125,0,1774785860,13101.301403109996,28050.506365049994,53157.049511280005 2026-03-29,12:04:22.000,88,11151764,8205,0,1774785861,13102.21080496,29434.144847100004,53157.07047264001 2026-03-29,12:04:23.000,88,11151740,8805,0,1774785862,13103.234724079994,25283.398580070003,53157.21021504001 2026-03-29,12:04:24.000,88,11151756,8405,0,1774785863,13104.137389620002,28051.197179790004,53157.29406048 2026-03-29,12:04:25.000,88,11151722,8285,0,1774785864,13104.83122955,30357.503336669994,53157.42681576001 2026-03-29,12:04:26.000,88,11151803,8885,0,1774785865,13105.592432579993,30357.242518860003,53157.67835208 2026-03-29,12:04:27.000,88,11151754,8365,0,1774785866,13106.596142770002,32662.794418830003,53157.8250816 2026-03-29,12:04:28.000,88,11151763,8845,0,1774785867,13107.579644029996,29895.65843733,53158.06264368 2026-03-29,12:04:30.000,88,11151725,8525,0,1774785869,13108.253275029994,31741.614110430004,53158.40501256 2026-03-29,12:04:31.000,88,11151732,8325,0,1774785870,13108.192648239994,30819.298892100007,53158.69148448 2026-03-29,12:04:32.000,88,11151793,8565,0,1774785871,13108.158966689989,32664.035065710006,53158.88013672 2026-03-29,12:04:33.000,88,11151732,8245,0,1774785872,13107.896250600003,28513.387486499996,53159.07577608 2026-03-29,12:04:34.000,88,11151775,8805,0,1774785873,13107.849096429993,32202.916226760004,53159.08975032 2026-03-29,12:04:35.000,88,11151724,8205,0,1774785874,13107.613325580001,33125.619147239995,53159.27141544001 2026-03-29,12:04:36.000,88,11151723,9005,0,1774785875,13107.33040056,31742.276728650002,53159.4321192 2026-03-29,12:04:37.000,88,11151770,8245,0,1774785876,13107.26977377,30358.821523980005,53159.55788736001 2026-03-29,12:04:38.000,88,11151736,8285,0,1774785877,13107.337136869995,31742.657381669997,53159.52295176 2026-03-29,12:04:39.000,88,11151791,8765,0,1774785878,13107.337136869995,29436.964499099995,53159.60679720001 2026-03-29,12:04:41.000,88,11151687,8685,0,1774785880,13107.869305359993,27131.588827379994,53159.72557824001 2026-03-29,12:04:42.000,88,11151736,8205,0,1774785881,13108.071394659994,30360.47806953,53159.80243656001 2026-03-29,12:04:43.000,88,11151707,8765,0,1774785882,13108.253275029994,34050.39451194,53159.879294880004 2026-03-29,12:04:44.000,88,11151745,8885,0,1774785883,13108.3677923,27131.99767692,53159.97012744001 2026-03-29,12:04:45.000,88,11151738,8245,0,1774785884,13108.334110749995,29899.394476229994,53160.03999864001 2026-03-29,12:04:46.000,88,11151806,8525,0,1774785885,13108.091603589994,34972.92825329999,53160.07493424 2026-03-29,12:04:47.000,88,11151725,8765,0,1774785886,13108.024240489998,27132.14570865,53160.15877968001 2026-03-29,12:04:48.000,88,11151763,8845,0,1774785887,13108.057922039989,34511.22433656,53160.14480544 2026-03-29,12:04:49.000,88,11151779,8605,0,1774785888,13107.923195839998,28976.628113579995,53160.17275392 2026-03-29,12:04:50.000,88,11151706,8045,0,1774785889,13107.680688679997,30821.46297501,53160.17974104001 2026-03-29,12:04:52.000,88,11151744,8125,0,1774785891,13107.094629709994,28515.974517209994,53160.10986984001 2026-03-29,12:04:53.000,88,11151705,9125,0,1774785892,13106.609615389993,28055.285675189996,53160.01205016001 2026-03-29,12:04:54.000,88,11151732,8485,0,1774785893,13106.2121731,25287.973465439994,53159.92820472 2026-03-29,12:04:55.000,88,11151745,9045,0,1774785894,13105.82820343,30361.634126849996,53159.83737216 2026-03-29,12:04:56.000,88,11151731,8885,0,1774785895,13105.484651619998,30823.23230664,53159.71859112 2026-03-29,12:04:57.000,88,11151708,8205,0,1774785896,13105.363398039997,30823.098373169996,53159.662694160004 2026-03-29,12:04:58.000,88,11151725,8445,0,1774785897,13105.363398039997,33129.143712239995,53159.58583584001 2026-03-29,12:04:59.000,88,11151735,8485,0,1774785898,13105.356661730002,32206.574725230006,53159.515964640006 2026-03-29,12:05:00.000,88,11151681,8725,0,1774785899,13105.370134349992,34512.464983440004,53159.48801616001 2026-03-29,12:05:01.000,88,11151717,8725,0,1774785900,13105.329716489992,30822.74591667,53159.35526088 2026-03-29,12:05:03.000,88,11151697,8605,0,1774785902,13105.060264089996,27594.371261010005,53159.376222240004 2026-03-29,12:05:04.000,88,11151780,8165,0,1774785903,13105.161308739996,25749.254434379996,53159.35526088 2026-03-29,12:05:05.000,88,11151732,8325,0,1774785904,13105.504860549998,28977.643188300004,53159.29936392001 2026-03-29,12:05:06.000,88,11151658,8485,0,1774785905,13105.90230283999,29438.719732469996,53159.376222240004 2026-03-29,12:05:07.000,88,11151748,8445,0,1774785906,13106.04376534999,28055.25747867,53159.39019648001 2026-03-29,12:05:08.000,88,11151777,8765,0,1774785907,13106.0100838,29900.14873314,53159.41814496001 2026-03-29,12:05:09.000,88,11151678,8445,0,1774785908,13105.814730809994,32667.334058549997,53159.52993888 2026-03-29,12:05:10.000,88,11151732,8485,0,1774785909,13105.370134349992,30361.42265295,53159.55788736001 2026-03-29,12:05:11.000,88,11151720,8285,0,1774785910,13104.88512002999,28055.588787779998,53159.515964640006 2026-03-29,12:05:12.000,88,11151766,8525,0,1774785911,13104.373160469993,29900.564631810004,53159.52993888 2026-03-29,12:05:14.000,88,11151708,8325,0,1774785913,13103.113470499993,33129.80633046001,53159.32032528001 2026-03-29,12:05:15.000,88,11151733,8805,0,1774785914,13102.338794849995,33590.79828507001,53159.208531360004 2026-03-29,12:05:16.000,88,11151724,8325,0,1774785915,13101.954825179993,28978.383346949995,53159.20154424001 2026-03-29,12:05:17.000,88,11151696,8325,0,1774785916,13101.732526949992,28055.983539060006,53159.14564728 2026-03-29,12:05:18.000,88,11151576,8485,0,1774785917,13101.624745989997,29439.6431685,53159.02686624 2026-03-29,12:05:19.000,88,11151657,9125,0,1774785918,13101.449601929991,33129.524365260004,53158.88712384001 2026-03-29,12:05:20.000,88,11151675,8685,0,1774785919,13101.058895949995,28517.405490599995,53158.824239760004 2026-03-29,12:05:21.000,88,11151673,9005,0,1774785920,13100.627772109998,28517.398441469995,53158.74039432 2026-03-29,12:05:22.000,88,11151759,8685,0,1774785921,13100.358319710002,31745.885883209994,53158.656548880004 2026-03-29,12:05:23.000,88,11151739,8805,0,1774785922,13100.17643934,34051.99466445,53158.56571632 2026-03-29,12:05:25.000,88,11151715,8685,0,1774785924,13100.284220299996,30361.845600750006,53158.54475496 2026-03-29,12:05:26.000,88,11151727,8765,0,1774785925,13100.668189969998,33590.07222468,53158.5237936 2026-03-29,12:05:27.000,88,11151717,8885,0,1774785926,13100.998269159994,29900.226273570006,53158.57270344 2026-03-29,12:05:28.000,88,11151729,8765,0,1774785927,13101.368766209991,28516.566644129998,53158.57270344 2026-03-29,12:05:29.000,88,11151747,8685,0,1774785928,13101.934616249993,27594.26552406,53158.607639040005 2026-03-29,12:05:30.000,88,11151732,7965,0,1774785929,13102.520675219996,33129.55256178,53158.63558752 2026-03-29,12:05:31.000,88,11151713,8765,0,1774785930,13103.174097289993,27595.188960090003,53158.7334072 2026-03-29,12:05:32.000,88,11151741,8885,0,1774785931,13104.049817589992,32207.61799647,53158.81026552 2026-03-29,12:05:33.000,88,11151765,8725,0,1774785932,13104.97269206,35436.020848650005,53159.0478276 2026-03-29,12:05:34.000,88,11151727,8725,0,1774785933,13105.747367709999,29440.228246290004,53159.23647984 2026-03-29,12:05:36.000,88,11151725,8765,0,1774785935,13106.616351700002,26673.134559569997,53159.63474568001 2026-03-29,12:05:37.000,88,11151705,8765,0,1774785936,13106.690451109993,31286.057035050006,53159.84435928001 2026-03-29,12:05:38.000,88,11151727,8845,0,1774785937,13106.447943949992,27135.747814079994,53160.0260244 2026-03-29,12:05:39.000,88,11151700,8045,0,1774785938,13106.057237969995,28519.463836559997,53160.235638000006 2026-03-29,12:05:40.000,88,11151700,8445,0,1774785939,13105.834939739994,29441.955283140007,53160.403328880006 2026-03-29,12:05:41.000,88,11151754,8685,0,1774785940,13105.538542099988,27136.114368840004,53160.59198112001 2026-03-29,12:05:42.000,88,11151735,8805,0,1774785941,13105.363398039997,31287.135551939995,53160.668839440004 2026-03-29,12:05:43.000,88,11151717,8565,0,1774785942,13105.262353389997,25751.961300299998,53160.857491680006 2026-03-29,12:05:44.000,88,11151738,8285,0,1774785943,13105.255617080002,33592.75089408,53160.99024696 2026-03-29,12:05:45.000,88,11151726,8485,0,1774785944,13105.477915310003,29903.271497730006,53161.08107952 2026-03-29,12:05:47.000,88,11151744,8405,0,1774785946,13106.12460106999,29442.617901360005,53161.21383480001 2026-03-29,12:05:48.000,88,11151711,8925,0,1774785947,13106.326690369991,29904.44870244,53161.339602960004 2026-03-29,12:05:49.000,88,11151755,8605,0,1774785948,13106.293008820001,30827.278507259995,53161.45139688001 2026-03-29,12:05:50.000,88,11151711,8645,0,1774785949,13106.205436789991,34978.74378555,53161.58415216 2026-03-29,12:05:51.000,88,11151679,8725,0,1774785950,13105.996611179995,30827.84948679,53161.70992032 2026-03-29,12:05:52.000,88,11151686,8165,0,1774785951,13106.02355641999,32672.973362549994,53161.80075288 2026-03-29,12:05:53.000,88,11151722,8445,0,1774785952,13106.313217750001,28982.690365379996,53161.90555968001 2026-03-29,12:05:54.000,88,11151735,8525,0,1774785953,13106.717396349988,33594.71760135,53162.0872248 2026-03-29,12:05:55.000,88,11151704,8525,0,1774785954,13107.00032136999,33133.44368154,53162.247928560006 2026-03-29,12:05:56.000,88,11151692,8805,0,1774785955,13107.31019163,32672.190909120007,53162.366709600006 2026-03-29,12:05:58.000,88,11151739,8925,0,1774785957,13107.990558939993,27598.4104125,53162.59029744 2026-03-29,12:05:59.000,88,11151688,8285,0,1774785958,13108.212857169994,29905.0972224,53162.799911040005 2026-03-29,12:06:00.000,88,11151717,8725,0,1774785959,13108.46210063999,30827.84948679,53162.90471784 2026-03-29,12:06:01.000,88,11151695,8765,0,1774785960,13108.61029946,37285.219121550006,53163.14227992 2026-03-29,12:06:02.000,88,11151776,8245,0,1774785961,13108.987532819992,29905.506071940006,53163.33791928 2026-03-29,12:06:03.000,88,11151749,8565,0,1774785962,13109.54664655,28983.374130990007,53163.540545760006 2026-03-29,12:06:04.000,88,11151746,8165,0,1774785963,13109.836307879996,29905.985412780006,53163.736185120004 2026-03-29,12:06:05.000,88,11151694,8285,0,1774785964,13109.930616220001,33134.66318103,53163.903876000004 2026-03-29,12:06:06.000,88,11151699,8845,0,1774785965,13109.917143599996,29444.42247864,53164.1484252 2026-03-29,12:06:07.000,88,11151775,8725,0,1774785966,13109.80936264,31750.214049029993,53164.30214184001 2026-03-29,12:06:09.000,88,11151752,8125,0,1774785968,13109.977770389996,28520.7185817,53164.46983272001 2026-03-29,12:06:10.000,88,11151734,8125,0,1774785969,13110.220277549997,30826.615889039997,53164.51874256001 2026-03-29,12:06:11.000,88,11151740,8405,0,1774785970,13110.408894229993,33132.91499679,53164.74931752 2026-03-29,12:06:12.000,88,11151752,8405,0,1774785971,13110.476257329989,30827.243261609998,53164.74931752 2026-03-29,12:06:13.000,88,11151728,8205,0,1774785972,13110.631192459994,36362.086204139996,53164.88207280001 2026-03-29,12:06:14.000,88,11151754,8405,0,1774785973,13110.84001806999,34055.921029859994,53164.96591824 2026-03-29,12:06:15.000,88,11151712,7565,0,1774785974,13110.974744269995,28060.04383794,53165.028802320005 2026-03-29,12:06:16.000,88,11151693,8845,0,1774785975,13111.163360949991,28521.634968600003,53165.147583360005 2026-03-29,12:06:17.000,88,11151712,8205,0,1774785976,13111.257669289997,31750.735684650004,53165.28033864 2026-03-29,12:06:18.000,88,11151709,8965,0,1774785977,13111.385659179992,29444.408380380002,53165.35719696001 2026-03-29,12:06:20.000,88,11151740,8165,0,1774785979,13111.298087149997,30366.8857287,53165.51790072 2026-03-29,12:06:21.000,88,11151726,8565,0,1774785980,13111.136415709996,26676.715517610006,53165.66463024 2026-03-29,12:06:22.000,88,11151688,8405,0,1774785981,13110.813072829995,32672.980411679993,53165.80437264 2026-03-29,12:06:23.000,88,11151770,8365,0,1774785982,13110.429103159993,29905.632956279995,53165.85328248 2026-03-29,12:06:24.000,88,11151767,8925,0,1774785983,13110.072078730002,33595.54939869,53166.02796048001 2026-03-29,12:06:25.000,88,11151724,8525,0,1774785984,13109.715054299995,30366.434584379997,53165.97905064001 2026-03-29,12:06:26.000,88,11151722,8365,0,1774785985,13109.66116381999,28982.443645830004,53166.06289608 2026-03-29,12:06:27.000,88,11151716,8405,0,1774785986,13109.86998943,28521.289561230005,53166.104818800006 2026-03-29,12:06:28.000,88,11151754,8485,0,1774785987,13110.004715629992,29443.541337389994,53166.17469000001 2026-03-29,12:06:29.000,88,11151712,8485,0,1774785988,13110.227013859992,32672.183859990007,53166.272509680006 2026-03-29,12:06:31.000,88,11151696,8605,0,1774785990,13110.381948989998,35439.84147711001,53166.49609752 2026-03-29,12:06:32.000,88,11151687,8805,0,1774785991,13110.341531129998,31749.854543399997,53166.5939172 2026-03-29,12:06:33.000,88,11151697,8765,0,1774785992,13110.355003750003,28521.381199919997,53166.6637884 2026-03-29,12:06:34.000,88,11151691,8645,0,1774785993,13110.772654969995,33595.67628303,53166.64981416001 2026-03-29,12:06:35.000,88,11151756,8245,0,1774785994,13111.399131799997,35902.34899467,53166.824492160005 2026-03-29,12:06:36.000,88,11151696,8645,0,1774785995,13112.07949910999,30829.104231930003,53166.9083376 2026-03-29,12:06:37.000,88,11151672,8245,0,1774785996,13112.793547969988,25756.09913961,53167.13192544001 2026-03-29,12:06:38.000,88,11151747,8845,0,1774785997,13113.42002479999,29908.14949569,53167.30660344 2026-03-29,12:06:39.000,88,11151722,8205,0,1774785998,13113.763576609992,31292.767806810007,53167.52320416 2026-03-29,12:06:40.000,88,11151697,8845,0,1774785999,13113.682740889992,25296.947007929994,53167.75377912001 2026-03-29,12:06:42.000,88,11151778,8205,0,1774786001,13113.049527749994,33138.942002940006,53168.25685176001 2026-03-29,12:06:43.000,88,11151765,8765,0,1774786002,13112.793547969988,36367.859441609995,53168.4105684 2026-03-29,12:06:44.000,88,11151771,8805,0,1774786003,13112.719448559998,34061.45459691,53168.5852464 2026-03-29,12:06:45.000,88,11151742,8165,0,1774786004,13112.793547969988,28526.104117020004,53168.79486 2026-03-29,12:06:46.000,88,11151733,9005,0,1774786005,13113.05626405999,27603.330705240005,53168.955563760006 2026-03-29,12:06:47.000,88,11151701,8605,0,1774786006,13113.37960693999,33599.687238,53169.11626752001 2026-03-29,12:06:48.000,88,11151770,8285,0,1774786007,13113.682740889992,30831.994375230002,53169.26299704001 2026-03-29,12:06:49.000,88,11151761,8805,0,1774786008,13113.878093879997,29448.12327189,53169.43068792001 2026-03-29,12:06:50.000,88,11151695,8725,0,1774786009,13113.905039119993,28064.068891169998,53169.68222424 2026-03-29,12:06:51.000,88,11151693,8205,0,1774786010,13113.918511739997,26218.712394119997,53169.81497952001 2026-03-29,12:06:53.000,88,11151768,8205,0,1774786012,13114.127337349993,31292.260269449995,53170.13638704 2026-03-29,12:06:54.000,88,11151782,8645,0,1774786013,13114.430471299995,28524.69429102,53170.29010368001 2026-03-29,12:06:55.000,88,11151729,8925,0,1774786014,13114.672978459996,28986.193782989998,53170.346000640006 2026-03-29,12:06:56.000,88,11151766,8445,0,1774786015,13114.632560599995,23912.448532020004,53170.464781680006 2026-03-29,12:06:57.000,88,11151732,8125,0,1774786016,13114.52477964,28525.328712720002,53170.58356272001 2026-03-29,12:06:58.000,88,11151747,8805,0,1774786017,13114.531515949995,30370.537178040002,53170.70933088 2026-03-29,12:06:59.000,88,11151775,8445,0,1774786018,13114.632560599995,27141.852360660007,53170.79317632001 2026-03-29,12:07:00.000,88,11151770,8205,0,1774786019,13114.65950583999,28525.84329921,53170.897983120005 2026-03-29,12:07:01.000,88,11151760,8525,0,1774786020,13114.713396319996,31293.64894806,53171.09362248 2026-03-29,12:07:02.000,88,11151713,8805,0,1774786021,13114.928958240002,26219.537142329995,53171.14951944 2026-03-29,12:07:04.000,88,11151686,8205,0,1774786023,13115.413972559989,30370.424391959998,53171.303236080006 2026-03-29,12:07:05.000,88,11151706,8485,0,1774786024,13115.57564399999,24835.27128771,53171.29624896001 2026-03-29,12:07:06.000,88,11151766,8605,0,1774786025,13115.56217138,30831.68421351,53171.3800944 2026-03-29,12:07:07.000,88,11151705,8965,0,1774786026,13115.319664219998,30370.71340629,53171.4849012 2026-03-29,12:07:08.000,88,11151755,9045,0,1774786027,13114.969376100002,28525.84329921,53171.49188832001 2026-03-29,12:07:09.000,88,11151768,7925,0,1774786028,13114.733605249996,34522.43245326,53171.59669512 2026-03-29,12:07:10.000,88,11151744,8325,0,1774786029,13114.54498857,33600.17362797,53171.53381104 2026-03-29,12:07:11.000,88,11151749,8885,0,1774786030,13114.309217719994,29910.355873380002,53171.64560496 2026-03-29,12:07:12.000,88,11151777,8725,0,1774786031,13114.214909379989,30371.897660129995,53171.63163072001 2026-03-29,12:07:13.000,88,11151743,8965,0,1774786032,13114.039765319998,30372.00339708,53171.64560496 2026-03-29,12:07:15.000,88,11151719,8365,0,1774786034,13113.830939710002,32217.03563415,53171.75739888001 2026-03-29,12:07:16.000,88,11151722,8485,0,1774786035,13113.770312920002,26681.706301650003,53171.74342464 2026-03-29,12:07:17.000,88,11151753,8925,0,1774786036,13113.622114099991,33600.48378969,53171.75041176 2026-03-29,12:07:18.000,88,11151758,8525,0,1774786037,13113.453706349996,31754.915818740003,53171.74342464 2026-03-29,12:07:19.000,88,11151742,8165,0,1774786038,13113.642323029992,34521.81212982,53171.764386 2026-03-29,12:07:20.000,88,11151768,8365,0,1774786039,13114.039765319998,27141.274332,53171.77137312 2026-03-29,12:07:21.000,88,11151714,8645,0,1774786040,13114.672978459996,33137.673159540005,53171.77836024001 2026-03-29,12:07:22.000,88,11151721,8765,0,1774786041,13115.400499939999,31292.725512029996,53171.79932160001 2026-03-29,12:07:23.000,88,11151700,8365,0,1774786042,13116.107812490001,30370.22701632,53171.84124432 2026-03-29,12:07:24.000,88,11151762,8405,0,1774786043,13116.619772049999,25757.494867350004,53171.92508976001 2026-03-29,12:07:26.000,88,11151736,8285,0,1774786045,13116.78144349,33137.8987317,53172.05784504 2026-03-29,12:07:27.000,88,11151702,8685,0,1774786046,13116.78144349,32215.386137730005,53172.12771624 2026-03-29,12:07:28.000,88,11151713,8645,0,1774786047,13116.84207028,31292.922887670007,53172.18361320001 2026-03-29,12:07:29.000,88,11151788,8365,0,1774786048,13117.03742326999,31292.810101590003,53172.190600320006 2026-03-29,12:07:30.000,88,11151743,8885,0,1774786049,13117.333820909997,28063.751680319998,53172.309381360006 2026-03-29,12:07:31.000,88,11151760,8365,0,1774786050,13117.556119139997,29447.31967107,53172.40021392001 2026-03-29,12:07:32.000,88,11151715,8805,0,1774786051,13117.630218550003,28524.511013640004,53172.456110880004 2026-03-29,12:07:33.000,88,11151679,8485,0,1774786052,13117.704317959993,29446.805084580003,53172.59585328001 2026-03-29,12:07:34.000,88,11151757,8685,0,1774786053,13117.791889989989,24833.889658230008,53172.63078888 2026-03-29,12:07:35.000,88,11151711,8805,0,1774786054,13117.731263199988,27140.104176420005,53172.68668584001 2026-03-29,12:07:37.000,88,11151702,8165,0,1774786056,13117.906407259994,31291.844370780003,53172.71463432001 2026-03-29,12:07:38.000,88,11151728,8645,0,1774786057,13117.987242979994,31753.393206659995,53172.75655704 2026-03-29,12:07:39.000,88,11151697,8645,0,1774786058,13118.0007156,27140.97121941,53172.81944112 2026-03-29,12:07:40.000,88,11151747,8325,0,1774786059,13117.879462019999,28986.370011239997,53172.80546688001 2026-03-29,12:07:41.000,88,11151730,8325,0,1774786060,13117.630218550003,30831.86044176,53172.80546688001 2026-03-29,12:07:42.000,88,11151752,8485,0,1774786061,13117.259721499991,28987.046727719993,53172.74956992 2026-03-29,12:07:43.000,88,11151751,8605,0,1774786062,13116.741025629999,28525.857397469998,53172.742582800005 2026-03-29,12:07:44.000,88,11151727,8805,0,1774786063,13116.384001199993,28987.173612059996,53172.693672960006 2026-03-29,12:07:45.000,88,11151730,8405,0,1774786064,13116.256011309997,28987.328692919997,53172.66572448001 2026-03-29,12:07:46.000,88,11151726,8485,0,1774786065,13116.498518469998,33138.98429772,53172.644763120006 2026-03-29,12:07:48.000,88,11151708,8525,0,1774786067,13117.03742326999,29910.102104699996,53172.60982752 2026-03-29,12:07:49.000,88,11151675,8645,0,1774786068,13117.14520423,32216.26022985,53172.63078888 2026-03-29,12:07:50.000,88,11151693,8605,0,1774786069,13116.98353279,23913.43541022,53172.644763120006 2026-03-29,12:07:51.000,88,11151679,9165,0,1774786070,13116.82186135,27142.035638040004,53172.66572448001 2026-03-29,12:07:52.000,88,11151717,8805,0,1774786071,13116.808388729994,29448.038682330007,53172.70066008 2026-03-29,12:07:53.000,88,11151728,8285,0,1774786072,13116.848806589995,27602.59054659,53172.742582800005 2026-03-29,12:07:54.000,88,11151704,8285,0,1774786073,13116.990269099995,30831.04979181,53172.79847976 2026-03-29,12:07:55.000,88,11151754,8285,0,1774786074,13116.99700540999,28063.314634259994,53172.82642824 2026-03-29,12:07:56.000,88,11151752,8285,0,1774786075,13116.88248814,34982.45867706,53172.861363840006 2026-03-29,12:07:57.000,88,11151726,8165,0,1774786076,13116.848806589995,31292.436497699993,53172.92424792 2026-03-29,12:07:59.000,88,11151721,8605,0,1774786078,13117.468547110002,28063.695287280003,53172.9172608 2026-03-29,12:08:00.000,88,11151767,8885,0,1774786079,13117.98050667,29447.495899319998,53173.029054720006 2026-03-29,12:08:01.000,88,11151759,9045,0,1774786080,13118.4048942,28063.815122490007,53173.126874400004 2026-03-29,12:08:02.000,88,11151756,8445,0,1774786081,13118.809072800002,27602.710381800003,53173.245655440005 2026-03-29,12:08:03.000,88,11151758,8445,0,1774786082,13119.19304246999,27602.59759572,53173.38539784001 2026-03-29,12:08:04.000,88,11151773,8765,0,1774786083,13119.44228594,33599.137405860005,53173.49719176 2026-03-29,12:08:05.000,88,11151751,8965,0,1774786084,13119.56353952,30370.23406545,53173.63693416 2026-03-29,12:08:06.000,88,11151707,8885,0,1774786085,13119.644375240001,31753.795007070003,53173.76270232 2026-03-29,12:08:07.000,88,11151696,8445,0,1774786086,13119.839728229992,30831.028644420003,53173.88148336 2026-03-29,12:08:08.000,88,11151671,8805,0,1774786087,13120.176543729998,29447.16459021,53174.0701356 2026-03-29,12:08:10.000,88,11151751,8645,0,1774786089,13120.648085429995,30831.409297439997,53174.300710560005 2026-03-29,12:08:11.000,88,11151712,8285,0,1774786090,13120.63461280999,34521.60065592,53174.43346584 2026-03-29,12:08:12.000,88,11151752,8325,0,1774786091,13120.59419494999,27141.485805899996,53174.56622112 2026-03-29,12:08:13.000,88,11151716,8285,0,1774786092,13120.54030447,28986.715418609994,53174.60814384001 2026-03-29,12:08:14.000,88,11151759,8965,0,1774786093,13120.5605134,27141.61269024,53174.67102792 2026-03-29,12:08:15.000,88,11151700,8245,0,1774786094,13120.52009554,31292.908789409994,53174.83173168 2026-03-29,12:08:16.000,88,11151750,8405,0,1774786095,13120.49988661,31292.880592889996,53174.89461576001 2026-03-29,12:08:17.000,88,11151748,8485,0,1774786096,13120.5605134,33137.785945619995,53175.00640968 2026-03-29,12:08:18.000,88,11151768,8245,0,1774786097,13120.64134912,34982.670150959995,53175.08326800001 2026-03-29,12:08:19.000,88,11151758,8605,0,1774786098,13120.68176698,28525.124287950006,53175.16711344 2026-03-29,12:08:21.000,88,11151752,7565,0,1774786100,13120.984900930001,28986.546239489995,53175.24397176 2026-03-29,12:08:22.000,88,11151728,8485,0,1774786101,13121.133099749997,30831.68421351,53175.2928816 2026-03-29,12:08:23.000,88,11151741,8845,0,1774786102,13121.261089639993,28064.005449000004,53175.355765680004 2026-03-29,12:08:24.000,88,11151748,8485,0,1774786103,13121.395815839998,28063.87856466,53175.48153384 2026-03-29,12:08:25.000,88,11151760,8285,0,1774786104,13121.416024769998,33137.69430693,53175.544417920006 2026-03-29,12:08:26.000,88,11151720,8565,0,1774786105,12783.300416940001,27141.154496789997,53175.55140504 2026-03-29,12:08:27.000,88,11151789,8925,0,1774786106,13121.193726539997,31292.21092554,53175.62826336 2026-03-29,12:08:28.000,88,11151765,8565,0,1774786107,13120.978164619992,28063.279388609997,53175.65621184001 2026-03-29,12:08:29.000,88,11151728,8645,0,1774786108,13120.75586638999,28524.778880579994,53175.68416032001 2026-03-29,12:08:30.000,88,11151742,8405,0,1774786109,13120.53356815999,29447.29852368,53175.78198000001 2026-03-29,12:08:32.000,88,11151716,8245,0,1774786111,13120.216961589998,29908.44555915,53175.76800576 2026-03-29,12:08:33.000,88,11151762,8365,0,1774786112,13119.819519299992,30369.465710279997,53175.82390272001 2026-03-29,12:08:34.000,88,11151778,8285,0,1774786113,13119.56353952,34520.59263033001,53175.84486408 2026-03-29,12:08:35.000,88,11151764,8485,0,1774786114,13119.53659427999,32675.532196739994,53175.83088984001 2026-03-29,12:08:36.000,88,11151751,8885,0,1774786115,13119.671320479996,34981.84540275,53175.8169156 2026-03-29,12:08:37.000,88,11151746,8405,0,1774786116,13119.859937159992,29446.868526749997,53175.879799680006 2026-03-29,12:08:38.000,88,11151759,8805,0,1774786117,13120.183280039993,28985.890670399996,53175.82390272001 2026-03-29,12:08:39.000,88,11151765,8525,0,1774786118,13120.45273243999,31292.429448569994,53175.84486408 2026-03-29,12:08:40.000,88,11151737,8965,0,1774786119,13120.74239377,31753.97123532,53175.879799680006 2026-03-29,12:08:41.000,88,11151729,8845,0,1774786120,13120.863647350001,31292.711413769997,53175.98460648 2026-03-29,12:08:43.000,88,11151741,8685,0,1774786122,13121.267825950003,30370.21996719,53176.0614648 2026-03-29,12:08:44.000,88,11151761,8565,0,1774786123,13121.544014659994,27602.75267658,53176.16627160001 2026-03-29,12:08:45.000,88,11151729,8805,0,1774786124,13121.746103959995,31754.499920069997,53176.27806552 2026-03-29,12:08:46.000,88,11151746,8285,0,1774786125,13121.82020337,31293.359933729997,53176.37588520001 2026-03-29,12:08:47.000,88,11151778,8485,0,1774786126,13121.826939679995,29909.383093440003,53176.4457564 2026-03-29,12:08:48.000,88,11151721,8805,0,1774786127,13121.96166588,27141.7677711,53176.5156276 2026-03-29,12:08:49.000,88,11151734,8285,0,1774786128,13122.136809939992,30370.657013250006,53176.61344728 2026-03-29,12:08:50.000,88,11151746,8045,0,1774786129,13122.493834369998,33138.110205599995,53176.73921544001 2026-03-29,12:08:51.000,88,11151694,8445,0,1774786130,13122.985584999995,32215.816134659995,53176.83004800001 2026-03-29,12:08:52.000,88,11151730,8365,0,1774786131,13123.409972529997,29909.784893849996,53176.983764640005 2026-03-29,12:08:54.000,88,11151716,8125,0,1774786133,13123.652479689998,33599.91985929001,53177.25626232 2026-03-29,12:08:55.000,88,11151711,8645,0,1774786134,13123.457126699992,28987.194759449994,53177.354082 2026-03-29,12:08:56.000,88,11151735,8845,0,1774786135,13123.147256439996,33599.82117147,53177.33312064001 2026-03-29,12:08:57.000,88,11151768,8165,0,1774786136,13122.93843083,30831.994375230002,53177.437927440005 2026-03-29,12:08:58.000,88,11151763,8685,0,1774786137,13122.493834369998,31293.042722879996,53177.535747120004 2026-03-29,12:08:59.000,88,11151761,8885,0,1774786138,13121.927984329996,24835.23604206,53177.51478576 2026-03-29,12:09:00.000,88,11151733,8885,0,1774786139,13121.261089639993,31754.14041444,53177.605618320005 2026-03-29,12:09:01.000,88,11151734,8285,0,1774786140,13120.49988661,31753.98533358,53177.57068272 2026-03-29,12:09:02.000,88,11151735,8765,0,1774786141,13119.731947269996,29908.960145639998,53177.486837280005 2026-03-29,12:09:03.000,88,11151690,8365,0,1774786142,13118.997689479998,35444.32472379001,53177.47985016001 2026-03-29,12:09:05.000,88,11151698,8285,0,1774786144,13117.785153679994,27602.88661005,53177.2842108 2026-03-29,12:09:06.000,88,11151754,8325,0,1774786145,13117.468547110002,32215.900724220002,53177.07459720001 2026-03-29,12:09:07.000,88,11151715,8765,0,1774786146,13117.407920320002,30370.981273230005,53177.00472600001 2026-03-29,12:09:08.000,88,11151766,8205,0,1774786147,13117.583064379993,27142.24711194,53177.02568736001 2026-03-29,12:09:09.000,88,11151700,8405,0,1774786148,13117.818835229999,31755.141390899997,53176.83004800001 2026-03-29,12:09:10.000,88,11151785,8925,0,1774786149,13117.95356142999,28987.645903769997,53176.85100936 2026-03-29,12:09:11.000,88,11151755,8805,0,1774786150,13118.04113346,31755.27532437,53176.7252412 2026-03-29,12:09:12.000,88,11151725,8845,0,1774786151,13118.01418821999,28987.497872039996,53176.767163920005 2026-03-29,12:09:13.000,88,11151719,8845,0,1774786152,13118.068078699995,29448.666054899993,53176.816073760005 2026-03-29,12:09:14.000,88,11151723,8845,0,1774786153,13118.189332279995,30832.304536950003,53176.767163920005 2026-03-29,12:09:16.000,88,11151689,8805,0,1774786155,13118.627192430002,30370.805044980007,53176.80209952 2026-03-29,12:09:17.000,88,11151745,8765,0,1774786156,13118.809072800002,30370.86848715,53176.80209952 2026-03-29,12:09:18.000,88,11151722,8485,0,1774786157,13118.896644829998,29448.369991440006,53176.816073760005 2026-03-29,12:09:19.000,88,11151729,8685,0,1774786158,13118.761918629993,31293.726488490007,53176.87197072 2026-03-29,12:09:20.000,88,11151737,8525,0,1774786159,13118.728237080002,26681.149420379996,53176.82306088 2026-03-29,12:09:21.000,88,11151723,8845,0,1774786160,13118.633928739997,31754.94401526,53176.83703512001 2026-03-29,12:09:22.000,88,11151737,8725,0,1774786161,13118.485729920001,29448.539170560005,53176.864983600004 2026-03-29,12:09:23.000,88,11151733,8885,0,1774786162,13118.431839439996,34060.95410868,53176.85100936 2026-03-29,12:09:24.000,88,11151741,8645,0,1774786163,13118.418366819991,34060.714438259994,53176.92786768001 2026-03-29,12:09:25.000,88,11151769,8725,0,1774786164,13118.310585859996,28525.610677920005,53176.92088056 2026-03-29,12:09:27.000,88,11151732,8325,0,1774786166,13117.919879879999,30831.87454002,53176.9697904 2026-03-29,12:09:28.000,88,11151714,8325,0,1774786167,13117.684109029993,33599.59559931001,53177.04664872001 2026-03-29,12:09:29.000,88,11151709,9085,0,1774786168,13117.360766149992,27142.176620640006,53177.00472600001 2026-03-29,12:09:30.000,88,11151735,8525,0,1774786169,13117.03742326999,36367.65501684,53176.99075176 2026-03-29,12:09:31.000,88,11151776,8685,0,1774786170,13116.579354189998,30370.974224100006,53177.01870024 2026-03-29,12:09:32.000,88,11151713,8845,0,1774786171,13116.256011309997,30832.043719139998,53177.00472600001 2026-03-29,12:09:33.000,88,11151749,8965,0,1774786172,13116.282956549992,33138.18774603,53176.934854800005 2026-03-29,12:09:34.000,88,11151718,8165,0,1774786173,13116.538936329998,34521.96016155,53176.983764640005 2026-03-29,12:09:35.000,88,11151728,8285,0,1774786174,13116.727553009994,31754.32369182,53176.99773888001 2026-03-29,12:09:36.000,88,11151747,8965,0,1774786175,13116.848806589995,30831.761753939994,53177.00472600001 2026-03-29,12:09:38.000,88,11151739,8565,0,1774786177,13117.11825898999,25296.848320110003,53176.94882904 2026-03-29,12:09:39.000,88,11151686,8365,0,1774786178,13117.205831020001,28064.449544190007,53176.99773888001 2026-03-29,12:09:40.000,88,11151737,8885,0,1774786179,13117.313611979996,33138.420367319995,53177.02568736001 2026-03-29,12:09:41.000,88,11151718,8205,0,1774786180,13117.448338180002,30832.1988,53177.0396616 2026-03-29,12:09:42.000,88,11151726,8205,0,1774786181,13117.562855449993,31293.747635880005,53177.09555856001 2026-03-29,12:09:43.000,88,11151727,8605,0,1774786182,13117.475283419997,33600.30051231,53177.1095328 2026-03-29,12:09:44.000,88,11151681,8485,0,1774786183,13117.300139359992,32216.542195050002,53177.09555856001 2026-03-29,12:09:45.000,88,11151736,8365,0,1774786184,13117.02395065,31293.98025717,53177.19337824001 2026-03-29,12:09:46.000,88,11151734,8645,0,1774786185,13116.767970869994,29910.088006439997,53177.15844264 2026-03-29,12:09:47.000,88,11151710,8405,0,1774786186,13116.646717289994,32677.69627965,53177.17241688001 2026-03-29,12:09:49.000,88,11151693,8605,0,1774786188,13116.626508359994,25297.19372748,53177.179404 2026-03-29,12:09:50.000,88,11151777,8525,0,1774786189,13116.767970869994,33138.793971210005,53177.19337824001 2026-03-29,12:09:51.000,88,11151739,8845,0,1774786190,13116.889224449995,31293.846323699996,53177.17241688001 2026-03-29,12:09:52.000,88,11151682,8285,0,1774786191,13116.91616968999,33600.363954479995,53177.2492752 2026-03-29,12:09:53.000,88,11151707,8725,0,1774786192,13117.010478029995,31294.163534549996,53177.2842108 2026-03-29,12:09:54.000,88,11151691,8645,0,1774786193,13117.131731609996,29910.348824250003,53177.39600472 2026-03-29,12:09:55.000,88,11151765,8485,0,1774786194,13117.293403049996,35445.84733587,53177.37504336 2026-03-29,12:09:56.000,88,11151731,8885,0,1774786195,13117.367502460002,29449.518999630003,53177.368056240004 2026-03-29,12:09:57.000,88,11151792,8205,0,1774786196,13117.394447699997,32217.345795870002,53177.45888880001 2026-03-29,12:09:58.000,88,11151663,9005,0,1774786197,13117.367502460002,27143.52300447,53177.45888880001 2026-03-29,12:10:00.000,88,11151729,8685,0,1774786199,13116.99700540999,29450.160470460003,53177.556708480006 2026-03-29,12:10:01.000,88,11151719,8725,0,1774786200,13116.88248814,32217.69120324,53177.52876000001 2026-03-29,12:10:02.000,88,11151701,8485,0,1774786201,13117.00374172,31756.283349959995,53177.52876000001 2026-03-29,12:10:03.000,88,11151751,8805,0,1774786202,13117.14520423,28988.59048719,53177.59863120001 2026-03-29,12:10:04.000,88,11151732,8245,0,1774786203,13117.293403049996,26220.735494430002,53177.64055392 2026-03-29,12:10:05.000,88,11151763,8765,0,1774786204,13117.448338180002,28988.10409722,53177.71042512 2026-03-29,12:10:06.000,88,11151559,8805,0,1774786205,13117.461810799992,33139.29445944,53177.75933496 2026-03-29,12:10:07.000,88,11151758,8205,0,1774786206,13117.354029839997,31755.08499786,53177.78728344 2026-03-29,12:10:08.000,88,11151691,8925,0,1774786207,13117.340557219992,26219.530093199995,53177.82920616 2026-03-29,12:10:09.000,88,11151682,8045,0,1774786208,13117.407920320002,28525.702316609997,53177.86414176001 2026-03-29,12:10:11.000,88,11151746,8485,0,1774786210,13117.232776259996,27603.295459589994,53177.871128880004 2026-03-29,12:10:12.000,88,11151797,8765,0,1774786211,13116.90269707,30832.18470174,53177.85016752 2026-03-29,12:10:13.000,88,11151764,8125,0,1774786212,13116.552408949989,27603.323656110006,53177.836193279996 2026-03-29,12:10:14.000,88,11151734,8165,0,1774786213,13116.215593449997,28525.941987030004,53177.8082448 2026-03-29,12:10:15.000,88,11151741,8805,0,1774786214,12777.817060599999,30371.079961049996,53177.71042512 2026-03-29,12:10:16.000,88,11151754,8365,0,1774786215,13115.831623779995,33599.84231886,53177.61260544 2026-03-29,12:10:17.000,88,11151703,8565,0,1774786216,13115.959613669991,28064.569379399996,53177.654528160005 2026-03-29,12:10:18.000,88,11151724,8325,0,1774786217,13116.242538689992,27141.92990109,53177.5636956 2026-03-29,12:10:19.000,88,11151734,8485,0,1774786218,13116.565881569994,32677.181693160004,53177.51478576 2026-03-29,12:10:20.000,88,11151757,8605,0,1774786219,13116.91616968999,25758.284369910005,53177.50779864001 2026-03-29,12:10:22.000,88,11151722,8165,0,1774786221,13117.010478029995,28064.583477659995,53177.45888880001 2026-03-29,12:10:23.000,88,11151755,8605,0,1774786222,13117.010478029995,32215.682201190008,53177.54273424 2026-03-29,12:10:24.000,88,11151717,8645,0,1774786223,13117.226039950001,30370.318655010007,53177.54972136001 2026-03-29,12:10:25.000,88,11151721,8485,0,1774786224,13117.589800690002,30831.458641350007,53177.5636956 2026-03-29,12:10:26.000,88,11151721,8645,0,1774786225,13117.852516779989,23912.540170709995,53177.703438000004 2026-03-29,12:10:27.000,88,11151707,8645,0,1774786226,13118.06134239,27141.323675909996,53177.75234784 2026-03-29,12:10:28.000,88,11151713,8485,0,1774786227,13118.22301383,27602.463662249997,53177.773309200005 2026-03-29,12:10:29.000,88,11151718,8045,0,1774786228,13118.330794789996,28986.080996909994,53177.88510312001 2026-03-29,12:10:30.000,88,11151687,8725,0,1774786229,13118.391421579996,32676.025635840007,53177.96894856 2026-03-29,12:10:31.000,88,11151737,9125,0,1774786230,13118.4048942,34059.72051093,53178.06676824 2026-03-29,12:10:33.000,88,11151744,8085,0,1774786232,13117.98050667,28986.116242560005,53178.1925364 2026-03-29,12:10:34.000,88,11151725,8885,0,1774786233,13117.636954859998,25757.54421126,53178.206510640004 2026-03-29,12:10:35.000,88,11151715,8805,0,1774786234,13117.259721499991,28064.160529860004,53178.157600800005 2026-03-29,12:10:36.000,88,11151720,8325,0,1774786235,13116.97679647999,30370.649964120006,53178.157600800005 2026-03-29,12:10:37.000,88,11151769,8565,0,1774786236,13116.767970869994,30370.790946719993,53178.18554928 2026-03-29,12:10:38.000,88,11151691,8845,0,1774786237,13116.767970869994,37290.202856460004,53178.14362656 2026-03-29,12:10:39.000,88,11151734,8085,0,1774786238,13116.77470717999,27142.825140600005,53178.1226652 2026-03-29,12:10:40.000,88,11151757,8605,0,1774786239,13116.970060169995,35907.30453306,53178.08074248001 2026-03-29,12:10:41.000,88,11151672,8525,0,1774786240,13117.252985189996,34062.54721206,53178.003884159996 2026-03-29,12:10:42.000,88,11151701,8525,0,1774786241,13117.347293530001,30834.066819450003,53178.06676824 2026-03-29,12:10:44.000,88,11151729,8565,0,1774786243,13117.488756040002,28527.817055609994,53178.06676824 2026-03-29,12:10:45.000,88,11151745,8685,0,1774786244,13117.502228659992,30372.701260949994,53178.15061368001 2026-03-29,12:10:46.000,88,11151704,8525,0,1774786245,13117.488756040002,32217.67710498,53178.08074248001 2026-03-29,12:10:47.000,88,11151724,8405,0,1774786246,13117.562855449993,31756.135318229994,53178.15061368001 2026-03-29,12:10:48.000,88,11151732,8445,0,1774786247,13117.583064379993,29449.39916442,53178.157600800005 2026-03-29,12:10:49.000,88,11151712,8405,0,1774786248,13117.508964970002,26681.452532969997,53178.16458792 2026-03-29,12:10:50.000,88,11151674,8325,0,1774786249,13117.502228659992,34983.91079784,53178.07375536 2026-03-29,12:10:51.000,88,11151703,8005,0,1774786250,13117.482019729992,32677.24513533,53178.059781120006 2026-03-29,12:10:52.000,88,11151713,8725,0,1774786251,13117.461810799992,28525.427400540008,53177.92702584 2026-03-29,12:10:53.000,88,11151726,8405,0,1774786252,13117.273194119996,33137.72955258,53177.90606448 2026-03-29,12:10:55.000,88,11151743,8845,0,1774786254,13116.97679647999,26218.634853690004,53177.8082448 2026-03-29,12:10:56.000,88,11151767,8885,0,1774786255,13116.79491610999,27140.921875500004,53177.7383736 2026-03-29,12:10:57.000,88,11151700,8125,0,1774786256,13116.619772049999,30830.90176008,53177.73138648 2026-03-29,12:10:58.000,88,11151724,8205,0,1774786257,13116.538936329998,28063.335781650007,53177.64055392 2026-03-29,12:10:59.000,88,11151731,8685,0,1774786258,13116.572617879989,31292.020599030002,53177.59164408 2026-03-29,12:11:00.000,88,11151684,8125,0,1774786259,13116.538936329998,29908.022611349996,53177.5636956 2026-03-29,12:11:01.000,88,11151721,8725,0,1774786260,13116.471573229988,31291.632896879993,53177.4938244 2026-03-29,12:11:02.000,88,11151761,8805,0,1774786261,13116.552408949989,26678.86550226,53177.50081152001 2026-03-29,12:11:03.000,88,11151762,8405,0,1774786262,13116.720816699999,29446.473775470004,53177.47286304 2026-03-29,12:11:04.000,88,11151753,9125,0,1774786263,13116.828597659995,30369.063909870005,53177.45190168 2026-03-29,12:11:06.000,88,11151745,8805,0,1774786265,13117.091313749996,28985.397231299998,53177.43094032001 2026-03-29,12:11:07.000,88,11151671,8965,0,1774786266,13117.374238769997,32675.405312400006,53177.50779864001 2026-03-29,12:11:08.000,88,11151728,8405,0,1774786267,13117.744735819993,31752.935013209993,53177.59164408 2026-03-29,12:11:09.000,88,11151696,8245,0,1774786268,13118.18259597,27140.414338140006,53177.654528160005 2026-03-29,12:11:10.000,88,11151734,8405,0,1774786269,13118.478993609991,32675.708424990007,53177.69645088001 2026-03-29,12:11:11.000,88,11151803,8765,0,1774786270,13118.660873979992,29447.13639369,53177.67548952001 2026-03-29,12:11:12.000,88,11151793,8645,0,1774786271,13118.714764459997,28063.497911640006,53177.76632208001 2026-03-29,12:11:13.000,88,11151746,8325,0,1774786272,13118.761918629993,26218.620755430005,53177.82920616 2026-03-29,12:11:14.000,88,11151765,8605,0,1774786273,13118.667610290002,30369.994395030008,53177.91305160001 2026-03-29,12:11:15.000,88,11151770,8285,0,1774786274,13118.580038259992,31753.555336649995,53177.93401296001 2026-03-29,12:11:17.000,88,11151757,8805,0,1774786276,13118.694555529997,29446.762789800006,53178.11567808 2026-03-29,12:11:18.000,88,11151748,8445,0,1774786277,13118.862963279993,38210.57251491,53178.1226652 2026-03-29,12:11:19.000,88,11151776,8245,0,1774786278,13118.990953169989,30369.190794209993,53178.13663944 2026-03-29,12:11:20.000,88,11151742,8325,0,1774786279,13119.091997819989,30369.021615089994,53178.24843336001 2026-03-29,12:11:21.000,88,11151755,9205,0,1774786280,13119.031371029989,28523.75675673,53178.23445912 2026-03-29,12:11:22.000,88,11151785,8565,0,1774786281,13118.836018039998,27601.110229290003,53178.22048488001 2026-03-29,12:11:23.000,88,11151732,8165,0,1774786282,13118.566565640001,31291.160605170007,53178.24144624 2026-03-29,12:11:24.000,88,11151728,8405,0,1774786283,13118.229750139995,34981.19688279,53178.24144624 2026-03-29,12:11:25.000,88,11151776,8325,0,1774786284,13117.919879879999,28984.981332630006,53178.206510640004 2026-03-29,12:11:26.000,88,11151785,9165,0,1774786285,13117.630218550003,28524.08806584,53178.11567808 2026-03-29,12:11:28.000,88,11151777,8565,0,1774786287,13116.464836919993,30830.760777479998,53178.07375536 2026-03-29,12:11:29.000,88,11151793,8645,0,1774786288,13115.851832709996,29447.220983249994,53178.038819760004 2026-03-29,12:11:30.000,88,11151757,8485,0,1774786289,13115.333136839989,30369.92390373,53177.92003872 2026-03-29,12:11:31.000,88,11151742,8485,0,1774786290,13114.955903479997,26680.035657839995,53177.85715464 2026-03-29,12:11:32.000,88,11151691,9125,0,1774786291,13114.807704660001,31754.232053130007,53177.76632208001 2026-03-29,12:11:33.000,88,11151742,8085,0,1774786292,13114.922221929992,28525.33576185,53177.61260544 2026-03-29,12:11:34.000,88,11151756,8325,0,1774786293,13115.245564809993,25296.665042730005,53177.535747120004 2026-03-29,12:11:35.000,88,11151774,8405,0,1774786294,13115.65647971999,31754.77483614,53177.62657968001 2026-03-29,12:11:36.000,88,11151705,8765,0,1774786295,13115.85856901999,34061.37000734999,53177.59164408 2026-03-29,12:11:37.000,88,11151710,8125,0,1774786296,13115.88551426,29448.89867619,53177.605618320005 2026-03-29,12:11:39.000,88,11151616,8125,0,1774786298,13115.59585292999,27604.317583440003,53177.64754104001 2026-03-29,12:11:40.000,88,11151553,8805,0,1774786299,13115.47459934999,31755.811058249994,53177.6335668 2026-03-29,12:11:41.000,88,11151600,8045,0,1774786300,13115.568907689994,28988.42130807,53177.668502399996 2026-03-29,12:11:42.000,88,11151647,8765,0,1774786301,13115.851832709996,30833.63682252,53177.73138648 2026-03-29,12:11:43.000,88,11151779,8605,0,1774786302,13115.919195809991,31294.9036932,53177.73138648 2026-03-29,12:11:44.000,88,11151723,8725,0,1774786303,13115.939404739991,29910.983245950003,53177.78728344 2026-03-29,12:11:45.000,88,11151751,8725,0,1774786304,13115.85856901999,26682.07990554,53177.76632208001 2026-03-29,12:11:46.000,88,11151772,8645,0,1774786305,13115.65647971999,26220.76369095,53177.82920616 2026-03-29,12:11:47.000,88,11151756,8285,0,1774786306,13115.447654109994,34984.82718474,53177.82920616 2026-03-29,12:11:48.000,88,11151766,8485,0,1774786307,13115.144520159993,27142.930877549996,53177.822219040005 2026-03-29,12:11:50.000,88,11151714,8045,0,1774786309,13114.915485619997,30832.9742043,53177.81523192001 2026-03-29,12:11:51.000,88,11151724,8445,0,1774786310,13114.976112409997,29449.25113269,53177.78029632 2026-03-29,12:11:52.000,88,11151693,8685,0,1774786311,13115.171465400002,30371.869463609997,53177.81523192001 2026-03-29,12:11:53.000,88,11151730,8365,0,1774786312,13115.413972559989,31294.537138440006,53177.822219040005 2026-03-29,12:11:54.000,88,11151661,8725,0,1774786313,13115.66321603,30371.968151430003,53177.836193279996 2026-03-29,12:11:55.000,88,11151746,8165,0,1774786314,13115.72384282,32678.35889787,53177.85016752 2026-03-29,12:11:56.000,88,11151669,9005,0,1774786315,13115.62279817,30833.079941250006,53177.92003872 2026-03-29,12:11:57.000,88,11151691,8645,0,1774786316,13115.360082079998,35445.39619155,53177.96894856 2026-03-29,12:11:58.000,88,11151706,8365,0,1774786317,13114.888540380001,31293.775832400002,53177.892090240006 2026-03-29,12:11:59.000,88,11151665,8845,0,1774786318,13114.430471299995,32677.576444439997,53177.81523192001 2026-03-29,12:12:01.000,88,11151783,8645,0,1774786320,13113.628850410001,35906.48683398,53177.85715464 2026-03-29,12:12:02.000,88,11151774,8405,0,1774786321,13113.292034909995,24836.110134179995,53177.75933496 2026-03-29,12:12:03.000,88,11151735,8845,0,1774786322,13113.190990259995,28987.483773779997,53177.605618320005 2026-03-29,12:12:04.000,88,11151791,8445,0,1774786323,13113.130363469994,22991.00740581,53177.54972136001 2026-03-29,12:12:05.000,88,11151719,8605,0,1774786324,13113.11689084999,33600.16657884,53177.4938244 2026-03-29,12:12:06.000,88,11151696,8325,0,1774786325,13113.05626405999,28526.111166150004,53177.4938244 2026-03-29,12:12:07.000,88,11151771,8845,0,1774786326,13112.901328929998,30371.21389452,53177.34010776001 2026-03-29,12:12:08.000,88,11151759,9005,0,1774786327,13112.577986049997,34983.960141749994,53177.33312064001 2026-03-29,12:12:09.000,88,11151700,8205,0,1774786328,13112.194016379995,28987.526068559993,53177.27722368 2026-03-29,12:12:10.000,88,11151713,8725,0,1774786329,13112.14012589999,30371.453564940006,53177.19337824001 2026-03-29,12:12:12.000,88,11151741,8605,0,1774786331,13112.658821769997,27142.40924193,53177.09555856001 2026-03-29,12:12:13.000,88,11151697,8805,0,1774786332,13113.18425395,33599.9692032,53176.97677752001 2026-03-29,12:12:14.000,88,11151612,8125,0,1774786333,13113.622114099991,32677.428412709996,53176.94882904 2026-03-29,12:12:15.000,88,11151625,8605,0,1774786334,13113.958929599998,29909.982269490007,53177.032674480004 2026-03-29,12:12:16.000,88,11151731,8725,0,1774786335,13113.945456979993,30371.220943649998,53176.983764640005 2026-03-29,12:12:17.000,88,11151760,8605,0,1774786336,13113.723158749992,31755.028604820007,53176.99075176 2026-03-29,12:12:18.000,88,11151817,8605,0,1774786337,13113.574959929996,28987.342791179995,53177.01870024 2026-03-29,12:12:19.000,88,11151786,8165,0,1774786338,13113.777049229997,25297.03159749,53177.00472600001 2026-03-29,12:12:20.000,88,11151751,8765,0,1774786339,13114.241854619999,27603.344803500004,53177.02568736001 2026-03-29,12:12:21.000,88,11151725,8805,0,1774786340,13114.774023109996,32215.851380310007,53177.04664872001 2026-03-29,12:12:23.000,88,11151737,8605,0,1774786342,13115.063684439992,32215.548267720005,53177.02568736001 2026-03-29,12:12:24.000,88,11151766,8125,0,1774786343,13115.043475509992,29447.79901191,53177.08857144 2026-03-29,12:12:25.000,88,11151748,8325,0,1774786344,13115.070420750002,30831.472739610006,53177.06761008 2026-03-29,12:12:26.000,88,11151760,8645,0,1774786345,13115.225355879993,30831.811097850004,53177.07459720001 2026-03-29,12:12:27.000,88,11151760,8405,0,1774786346,13115.360082079998,35905.86651054,53177.0396616 2026-03-29,12:12:28.000,88,11151748,8445,0,1774786347,13115.447654109994,28986.997383809998,53177.00472600001 2026-03-29,12:12:29.000,88,11151538,8445,0,1774786348,13115.501544589999,33600.01149798,53177.02568736001 2026-03-29,12:12:30.000,88,11151584,8405,0,1774786349,13115.447654109994,34984.19276304,53177.01171312 2026-03-29,12:12:31.000,88,11151600,8485,0,1774786350,13115.447654109994,29449.38506616,53176.99773888001 2026-03-29,12:12:32.000,88,11151531,8925,0,1774786351,13115.57564399999,30372.228969239994,53176.87197072 2026-03-29,12:12:34.000,88,11151757,8525,0,1774786353,13115.454390419989,25760.462551079996,53176.85100936 2026-03-29,12:12:35.000,88,11151745,8725,0,1774786354,13115.339873149998,33141.16247888999,53176.7951124 2026-03-29,12:12:36.000,88,11151717,8765,0,1774786355,13115.171465400002,28067.297392709996,53176.82306088 2026-03-29,12:12:37.000,88,11151763,8685,0,1774786356,13115.124311229993,27144.538079189995,53176.78113816 2026-03-29,12:12:38.000,88,11151752,8485,0,1774786357,13115.023266579992,27605.522984669995,53176.85799648001 2026-03-29,12:12:39.000,88,11151749,8765,0,1774786358,13114.841386209991,31295.693195760003,53176.91389344 2026-03-29,12:12:40.000,88,11151736,8165,0,1774786359,13114.51804332999,28528.042627770003,53176.85799648001 2026-03-29,12:12:41.000,88,11151724,8605,0,1774786360,13114.100392109998,27144.051689219996,53176.74620256 2026-03-29,12:12:42.000,88,11151741,8805,0,1774786361,13113.830939710002,32679.240039120006,53176.80908664001 2026-03-29,12:12:43.000,88,11151698,8205,0,1774786362,13113.723158749992,29450.273256540007,53176.767163920005 2026-03-29,12:12:45.000,88,11151713,8885,0,1774786364,13113.676004579997,33140.58445023,53176.66235712001 2026-03-29,12:12:46.000,88,11151780,8765,0,1774786365,13113.42676111,30834.2430477,53176.57152456001 2026-03-29,12:12:47.000,88,11151770,8325,0,1774786366,13113.09668191999,25760.215831530004,53176.599473040005 2026-03-29,12:12:48.000,88,11151797,8765,0,1774786367,13112.753130110003,31757.03760687,53176.53658896 2026-03-29,12:12:49.000,88,11151586,8365,0,1774786368,13112.322006269991,29450.886530849995,53176.49466624001 2026-03-29,12:12:50.000,88,11151622,8205,0,1774786369,13111.810046709994,32679.874460820007,53176.45274352001 2026-03-29,12:12:51.000,88,11151783,8445,0,1774786370,13111.210515120001,26683.151373300003,53176.37588520001 2026-03-29,12:12:52.000,88,11151797,8725,0,1774786371,13110.88043592999,24376.619644260005,53176.30601400001 2026-03-29,12:12:53.000,88,11151735,8805,0,1774786372,13110.671610319994,25299.29436822,53176.18723296001 2026-03-29,12:12:54.000,88,11151711,8845,0,1774786373,13110.77939127999,30834.88451853,53176.096400400005 2026-03-29,12:12:56.000,88,11151724,8205,0,1774786375,13111.304823459992,30835.39910502,53175.94967088001 2026-03-29,12:12:57.000,88,11151806,8285,0,1774786376,13111.601221099998,24838.802901839998,53175.79595424 2026-03-29,12:12:58.000,88,11151748,8285,0,1774786377,13111.83699194999,31297.01138307,53175.84486408 2026-03-29,12:12:59.000,88,11151757,9165,0,1774786378,13112.032344939995,28068.22787787,53175.8169156 2026-03-29,12:13:00.000,88,11151760,8325,0,1774786379,13112.22096161999,29913.549129270003,53175.761018640005 2026-03-29,12:13:01.000,88,11151756,8845,0,1774786380,13112.362424129991,35910.32860983,53175.761018640005 2026-03-29,12:13:02.000,88,11151769,8885,0,1774786381,13112.470205090001,26684.46251148,53175.8169156 2026-03-29,12:13:03.000,88,11151757,8805,0,1774786382,13112.591458670002,31297.251053490007,53175.78198000001 2026-03-29,12:13:04.000,88,11151758,8245,0,1774786383,13112.887856309993,32680.797896849996,53175.79595424 2026-03-29,12:13:05.000,88,11151765,8805,0,1774786384,13113.089945609994,31296.708270479998,53175.79595424 2026-03-29,12:13:07.000,88,11151768,8165,0,1774786386,13112.908065239993,36370.086966689996,53175.87281256001 2026-03-29,12:13:08.000,88,11151716,8725,0,1774786387,13112.705975939993,32218.367919719996,53175.90774816 2026-03-29,12:13:09.000,88,11151769,9005,0,1774786388,13112.503886639992,32679.388070850007,53175.92172240001 2026-03-29,12:13:10.000,88,11151788,8365,0,1774786389,13112.234434239996,28988.794911959994,53175.928709520005 2026-03-29,12:13:11.000,88,11151767,8965,0,1774786390,13111.991927079995,31756.318595610006,53175.99159360001 2026-03-29,12:13:12.000,88,11151727,8765,0,1774786391,13111.722474679998,25759.715343300006,53175.928709520005 2026-03-29,12:13:13.000,88,11151775,8725,0,1774786392,13111.372186560002,29449.948996559993,53175.93569664 2026-03-29,12:13:14.000,88,11151720,8205,0,1774786393,13111.1296794,28527.58443432,53175.90076104001 2026-03-29,12:13:15.000,88,11151782,8685,0,1774786394,13110.94779903,33140.62674501,53175.858838320004 2026-03-29,12:13:16.000,88,11151743,8525,0,1774786395,12772.677256069997,33602.21082654,53175.879799680006 2026-03-29,12:13:18.000,88,11151815,8565,0,1774786397,13110.94779903,29451.32357691,53175.761018640005 2026-03-29,12:13:19.000,88,11151788,8205,0,1774786398,13111.04884368,33141.88853928,53175.77499288 2026-03-29,12:13:20.000,88,11151782,8165,0,1774786399,13111.230724050001,27606.721336770002,53175.78896712 2026-03-29,12:13:21.000,88,11151729,8365,0,1774786400,13111.601221099998,27606.714287640003,53175.8169156 2026-03-29,12:13:22.000,88,11151624,8205,0,1774786401,13112.072762799995,31296.933842640006,53175.91473528 2026-03-29,12:13:23.000,88,11151570,8285,0,1774786402,13112.625140219992,32680.692159900005,53175.93569664 2026-03-29,12:13:24.000,88,11151589,9125,0,1774786403,13113.049527749994,22993.545092610002,53176.047490560006 2026-03-29,12:13:25.000,88,11151562,8325,0,1774786404,13113.22467181,35909.320584240006,53176.131336 2026-03-29,12:13:26.000,88,11151563,8805,0,1774786405,13113.190990259995,33603.01442736,53176.18723296001 2026-03-29,12:13:27.000,88,11151751,8685,0,1774786406,13113.130363469994,30374.08993956,53176.24312992 2026-03-29,12:13:29.000,88,11151822,8205,0,1774786408,13113.46044265999,30835.004353740005,53176.36889808 2026-03-29,12:13:30.000,88,11151713,8805,0,1774786409,13113.723158749992,26683.257110249993,53176.43876928 2026-03-29,12:13:31.000,88,11151806,8485,0,1774786410,13114.086919489993,34524.75161702999,53176.45274352001 2026-03-29,12:13:32.000,88,11151786,8605,0,1774786411,13114.27553616999,26221.510898730005,53176.55755032 2026-03-29,12:13:33.000,88,11151716,8325,0,1774786412,13114.40352606,31756.607609939994,53176.61344728 2026-03-29,12:13:34.000,88,11151745,9045,0,1774786413,13114.49783439999,30833.869443810006,53176.65537 2026-03-29,12:13:35.000,88,11151809,8725,0,1774786414,13114.53825225999,24837.35078106,53176.69030560001 2026-03-29,12:13:36.000,88,11151811,8725,0,1774786415,13114.53825225999,34524.37801314,53176.78113816 2026-03-29,12:13:37.000,88,11151771,8685,0,1774786416,13114.49783439999,34524.70227312,53176.75318968 2026-03-29,12:13:38.000,88,11151755,8605,0,1774786417,13114.38331713,28528.479673830007,53176.7951124 2026-03-29,12:13:40.000,88,11151824,8085,0,1774786419,13113.884830189992,27606.657894599994,53176.7951124 2026-03-29,12:13:41.000,88,11151799,8965,0,1774786420,13113.628850410001,30374.534034750002,53176.77415104 2026-03-29,12:13:42.000,88,11151725,8885,0,1774786421,13113.628850410001,33142.35378186,53176.78812528001 2026-03-29,12:13:43.000,88,11151799,8925,0,1774786422,13113.857884949997,29452.169472509995,53176.767163920005 2026-03-29,12:13:44.000,88,11151731,8805,0,1774786423,13114.073446869988,30835.998281070002,53176.864983600004 2026-03-29,12:13:45.000,88,11151709,8925,0,1774786424,13114.302481409999,28068.241976129997,53176.85100936 2026-03-29,12:13:46.000,88,11151729,8445,0,1774786425,13114.48436178,30374.646820830007,53176.83703512001 2026-03-29,12:13:47.000,88,11151796,8365,0,1774786426,13114.54498857,30836.160411060002,53176.85100936 2026-03-29,12:13:48.000,88,11151772,8405,0,1774786427,13114.62582429,32681.53100637,53176.8999192 2026-03-29,12:13:49.000,88,11151758,8405,0,1774786428,13114.72686894,30375.224849489998,53176.934854800005 2026-03-29,12:13:51.000,88,11151779,8245,0,1774786430,13114.51804332999,28992.009315240008,53176.99773888001 2026-03-29,12:13:52.000,88,11151755,8765,0,1774786431,13114.282272479999,34527.627662069994,53177.032674480004 2026-03-29,12:13:53.000,88,11151807,8805,0,1774786432,13114.107128419993,30375.915664230008,53177.06062296 2026-03-29,12:13:54.000,88,11151700,8325,0,1774786433,13113.857884949997,32221.018392600003,53177.13748128 2026-03-29,12:13:55.000,88,11151691,8805,0,1774786434,13113.662531959992,33604.8331029,53177.18639112 2026-03-29,12:13:56.000,88,11151767,9045,0,1774786435,13113.35939800999,32220.863311740002,53177.13748128 2026-03-29,12:13:57.000,88,11151747,8965,0,1774786436,13113.009109889994,35449.97812605,53177.11651992 2026-03-29,12:13:58.000,88,11151767,8685,0,1774786437,13112.753130110003,25763.014336139997,53177.13748128 2026-03-29,12:13:59.000,88,11151757,8725,0,1774786438,13112.658821769997,30376.17648204,53177.12350704001 2026-03-29,12:14:00.000,88,11151791,8765,0,1774786439,13112.497150329997,28992.446361299997,53177.08158432 2026-03-29,12:14:02.000,88,11151723,8645,0,1774786441,13111.628166339993,31760.456434919994,53176.99075176 2026-03-29,12:14:03.000,88,11151698,8365,0,1774786442,13111.190306190001,31760.611515779994,53176.92786768001 2026-03-29,12:14:04.000,88,11151573,8685,0,1774786443,13110.71876448999,31760.85823533,53176.82306088 2026-03-29,12:14:05.000,88,11151611,8725,0,1774786444,13110.496466259989,33144.983107349995,53176.85100936 2026-03-29,12:14:06.000,88,11151758,8405,0,1774786445,13110.415630539988,30838.648753949994,53176.80908664001 2026-03-29,12:14:07.000,88,11151761,8965,0,1774786446,13110.496466259989,35912.90859141,53176.767163920005 2026-03-29,12:14:08.000,88,11151752,8525,0,1774786447,13110.7255008,33145.10999169,53176.73921544001 2026-03-29,12:14:09.000,88,11151749,8725,0,1774786448,13110.9275901,27609.442300950002,53176.68331848 2026-03-29,12:14:10.000,88,11151768,8285,0,1774786449,13111.062316299991,25764.25498302,53176.62742152 2026-03-29,12:14:11.000,88,11151767,8925,0,1774786450,13111.156624639996,29454.404046719996,53176.60646016 2026-03-29,12:14:13.000,88,11151774,8165,0,1774786452,13111.533858000003,29915.50173828,53176.59248592001 2026-03-29,12:14:14.000,88,11151718,8285,0,1774786453,13111.98519077,34067.24193264,53176.550563200006 2026-03-29,12:14:15.000,88,11151705,8205,0,1774786454,13112.571249740002,27147.935759850006,53176.5854988 2026-03-29,12:14:16.000,88,11151786,8405,0,1774786455,13113.03605512999,27609.30836748,53176.648382880005 2026-03-29,12:14:17.000,88,11151771,8645,0,1774786456,13113.231408119995,30377.1069672,53176.73222832 2026-03-29,12:14:18.000,88,11151719,8805,0,1774786457,13113.36613432,34067.38291524,53176.83004800001 2026-03-29,12:14:19.000,88,11151750,8005,0,1774786458,13113.642323029992,30377.064672420005,53176.885944960006 2026-03-29,12:14:20.000,88,11151790,8485,0,1774786459,13113.770312920002,30377.170409369995,53176.92786768001 2026-03-29,12:14:21.000,88,11151753,9325,0,1774786460,13113.777049229997,28993.165372560004,53177.02568736001 2026-03-29,12:14:22.000,88,11151716,7925,0,1774786461,13113.851148640002,31299.42218553,53177.07459720001 2026-03-29,12:14:24.000,88,11151759,8805,0,1774786463,13113.925248049993,33144.52491389999,53177.21433960001 2026-03-29,12:14:25.000,88,11151777,8645,0,1774786464,13113.824203399992,30376.902542430005,53177.24228808001 2026-03-29,12:14:26.000,88,11151794,8485,0,1774786465,13113.817467089997,30838.543017000004,53177.23530096 2026-03-29,12:14:27.000,88,11151777,9005,0,1774786466,13113.743367679992,28532.420137499998,53177.26324944001 2026-03-29,12:14:28.000,88,11151709,8685,0,1774786467,13113.729895060002,26687.50773564,53177.32613352 2026-03-29,12:14:29.000,88,11151746,8045,0,1774786468,13113.817467089997,29455.369777529995,53177.368056240004 2026-03-29,12:14:30.000,88,11151754,8525,0,1774786469,13114.006083769993,33145.70211861,53177.354082 2026-03-29,12:14:31.000,88,11151745,9085,0,1774786470,13114.140809969998,31300.451358510007,53177.45190168 2026-03-29,12:14:32.000,88,11151774,8285,0,1774786471,13114.248590929994,28993.67995905,53177.50779864001 2026-03-29,12:14:33.000,88,11151758,8565,0,1774786472,13114.329426649994,28070.723269890004,53177.57766984001 2026-03-29,12:14:35.000,88,11151740,8645,0,1774786474,13114.38331713,27148.126086360004,53177.61959256 2026-03-29,12:14:36.000,88,11151812,8885,0,1774786475,13114.47762546999,27148.33756026,53177.605618320005 2026-03-29,12:14:37.000,88,11151701,8805,0,1774786476,13114.45741653999,31300.317425040004,53177.57068272 2026-03-29,12:14:38.000,88,11151736,8285,0,1774786477,13114.37658081999,32223.041492909993,53177.64754104001 2026-03-29,12:14:39.000,88,11151811,9245,0,1774786478,13114.50457071,28071.273102029998,53177.61959256 2026-03-29,12:14:40.000,88,11151779,8805,0,1774786479,13114.800968349991,28532.71620096,53177.61959256 2026-03-29,12:14:41.000,88,11151758,8285,0,1774786480,13114.949167170002,36374.92266986999,53177.74536072001 2026-03-29,12:14:42.000,88,11151691,8845,0,1774786481,13114.982848719992,34529.65781151,53177.74536072001 2026-03-29,12:14:43.000,88,11151755,8525,0,1774786482,13114.861595139992,30839.113996529995,53177.78728344 2026-03-29,12:14:44.000,88,11151778,8485,0,1774786483,13114.733605249996,30839.04350523,53177.878116 2026-03-29,12:14:46.000,88,11151774,8205,0,1774786485,13114.50457071,33606.806859300006,53177.96196144001 2026-03-29,12:14:47.000,88,11151752,8445,0,1774786486,13114.47762546999,28532.434235759996,53177.95497432 2026-03-29,12:14:48.000,88,11151783,8845,0,1774786487,13114.302481409999,27609.921641790002,53178.1226652 2026-03-29,12:14:49.000,88,11151755,8685,0,1774786488,13114.113864729989,31761.697081799997,53178.10170384001 2026-03-29,12:14:50.000,88,11151753,8805,0,1774786489,13113.810730780002,26226.015292800002,53178.171575039996 2026-03-29,12:14:51.000,88,11151736,8445,0,1774786490,13113.48065158999,32222.98509987,53178.15061368001 2026-03-29,12:14:52.000,88,11151721,8885,0,1774786491,13113.170781329994,28532.420137499998,53178.1925364 2026-03-29,12:14:53.000,88,11151764,8565,0,1774786492,13112.928274169994,32222.81592075,53178.22048488001 2026-03-29,12:14:54.000,88,11151671,8845,0,1774786493,13112.820493209998,30839.262028259996,53178.26939472001 2026-03-29,12:14:55.000,88,11151757,8845,0,1774786494,13112.867647379993,29916.869269500006,53178.21349776 2026-03-29,12:14:57.000,88,11151722,8365,0,1774786496,13113.24488074,28071.703098960003,53178.31131744 2026-03-29,12:14:58.000,88,11151738,8045,0,1774786497,13113.581696239991,35452.42417416,53178.38817576001 2026-03-29,12:14:59.000,88,11151727,8605,0,1774786498,13113.999347459998,32684.43524793,53178.54887952 2026-03-29,12:15:00.000,88,11151780,8165,0,1774786499,13114.54498857,30377.77663455,53178.611763600005 2026-03-29,12:15:01.000,88,11151743,8805,0,1774786500,13114.982848719992,23919.398974199998,53178.82137720001 2026-03-29,12:15:02.000,88,11151753,8805,0,1774786501,13115.373554699989,29916.389928660006,53178.87028704001 2026-03-29,12:15:03.000,88,11151787,9045,0,1774786502,13115.811414849995,30838.874326110003,53179.010029439996 2026-03-29,12:15:04.000,88,11151757,8645,0,1774786503,13116.451364299988,31300.007263320003,53179.177720319996 2026-03-29,12:15:05.000,88,11151780,8445,0,1774786504,13117.178885779991,36374.097921659995,53179.33842408 2026-03-29,12:15:06.000,88,11151723,8845,0,1774786505,13117.886198329994,32683.589352330004,53179.52707632 2026-03-29,12:15:08.000,88,11151789,8565,0,1774786507,13118.990953169989,31299.24595728,53179.953290640005 2026-03-29,12:15:09.000,88,11151845,8685,0,1774786508,13119.26040557,30837.7676127,53180.19783984 2026-03-29,12:15:10.000,88,11151759,8365,0,1774786509,13119.42207701,30376.30336638,53180.386492080004 2026-03-29,12:15:11.000,88,11151739,8965,0,1774786510,13119.53659427999,29453.748477629997,53180.52623448001 2026-03-29,12:15:12.000,88,11151692,8325,0,1774786511,13119.39513176999,30837.63367923,53180.64501552001 2026-03-29,12:15:13.000,88,11151806,8485,0,1774786512,13119.145888299994,33144.15131001,53180.721873840004 2026-03-29,12:15:14.000,88,11151735,8645,0,1774786513,13118.883172209993,28070.018356889996,53180.770783680004 2026-03-29,12:15:15.000,88,11151773,8085,0,1774786514,13118.633928739997,30376.345661159998,53180.76379656001 2026-03-29,12:15:16.000,88,11151726,8285,0,1774786515,13118.458784679991,32221.286259540007,53180.95244880001 2026-03-29,12:15:17.000,88,11151732,8525,0,1774786516,13118.310585859996,36833.82808200001,53180.889564720004 2026-03-29,12:15:19.000,88,11151743,8725,0,1774786518,13118.14217811,29452.26816033,53180.938474560004 2026-03-29,12:15:20.000,88,11151760,8445,0,1774786519,13117.99397928999,31758.849233279994,53180.90353896001 2026-03-29,12:15:21.000,88,11151776,8525,0,1774786520,13117.764944749993,30375.168456450003,53180.910526080006 2026-03-29,12:15:22.000,88,11151750,8405,0,1774786521,13117.488756040002,27146.159379089993,53180.87559048 2026-03-29,12:15:23.000,88,11151775,9085,0,1774786522,13117.293403049996,32220.306430469995,53180.840654880005 2026-03-29,12:15:24.000,88,11151739,8845,0,1774786523,13117.239512569991,31758.856282409994,53180.81270640001 2026-03-29,12:15:25.000,88,11151785,8645,0,1774786524,13117.468547110002,33604.050649469995,53180.74982232 2026-03-29,12:15:26.000,88,11151746,8485,0,1774786525,13117.630218550003,30375.097965149995,53180.721873840004 2026-03-29,12:15:27.000,88,11151775,8925,0,1774786526,13117.697581649998,27145.9267578,53180.672964000005 2026-03-29,12:15:28.000,88,11151714,8365,0,1774786527,13117.758208439998,27606.855270240005,53180.76379656001 2026-03-29,12:15:30.000,88,11151803,8765,0,1774786529,13117.98050667,28990.084902749993,53180.83366776001 2026-03-29,12:15:31.000,88,11151726,8485,0,1774786530,13117.967034049994,28529.008358580002,53180.910526080006 2026-03-29,12:15:32.000,88,11151725,8725,0,1774786531,13117.960297739999,27145.200697410008,53181.02232 2026-03-29,12:15:33.000,88,11151768,8205,0,1774786532,13117.940088809999,32219.10807837,53181.078216960006 2026-03-29,12:15:34.000,88,11151751,9005,0,1774786533,13117.99397928999,29451.16849605,53181.21795936001 2026-03-29,12:15:35.000,88,11151776,8325,0,1774786534,13118.15565072999,24838.253069700004,53181.294817680006 2026-03-29,12:15:36.000,88,11151749,9085,0,1774786535,13118.465520990001,35908.996324260006,53181.441547200004 2026-03-29,12:15:37.000,88,11151752,8365,0,1774786536,13118.910117449988,33141.44444409,53181.58827672 2026-03-29,12:15:38.000,88,11151736,8405,0,1774786537,13119.307559739995,30835.187631120003,53181.74199336001 2026-03-29,12:15:39.000,88,11151700,8165,0,1774786538,13119.678056789991,30374.139283469995,53181.944619840004 2026-03-29,12:15:41.000,88,11151722,8605,0,1774786540,13120.183280039993,29451.80291775,53182.3149372 2026-03-29,12:15:42.000,88,11151801,9125,0,1774786541,13120.324742549994,30835.85729847,53182.517563680005 2026-03-29,12:15:43.000,88,11151760,8125,0,1774786542,13120.35168778999,30836.139263670004,53182.71320304 2026-03-29,12:15:44.000,88,11151731,8845,0,1774786543,13120.43252350999,34526.802913859996,53182.9088424 2026-03-29,12:15:45.000,88,11151790,8405,0,1774786544,13120.43252350999,32220.539051760003,53183.1533916 2026-03-29,12:15:46.000,88,11151776,8645,0,1774786545,13120.270852069989,29453.036515500004,53183.425889280006 2026-03-29,12:15:47.000,88,11151735,8885,0,1774786546,13119.920563949992,28992.009315240008,53183.56563168001 2026-03-29,12:15:48.000,88,11151732,8165,0,1774786547,13119.47596748999,23917.855214730007,53183.761271040006 2026-03-29,12:15:49.000,88,11151762,8405,0,1774786548,13118.903381139993,30376.380906809994,53183.85210360001 2026-03-29,12:15:50.000,88,11151757,8725,0,1774786549,13118.330794789996,31299.4151364,53184.00582024 2026-03-29,12:15:52.000,88,11151751,8445,0,1774786551,13117.690845339988,25764.60039039,53184.18748536001 2026-03-29,12:15:53.000,88,11151770,8485,0,1774786552,13117.542646519993,32684.11098795,53184.18748536001 2026-03-29,12:15:54.000,88,11151725,8525,0,1774786553,13117.434865559997,29916.178454759996,53184.30626640001 2026-03-29,12:15:55.000,88,11151788,8205,0,1774786554,13117.306875670001,32222.66788902,53184.3761376 2026-03-29,12:15:56.000,88,11151767,8925,0,1774786555,13117.138467919991,34990.480587,53184.47395728001 2026-03-29,12:15:57.000,88,11151776,8285,0,1774786556,13116.89596075999,29454.643717140003,53184.53684136 2026-03-29,12:15:58.000,88,11151711,8805,0,1774786557,13116.572617879989,30838.296297449997,53184.5857512 2026-03-29,12:15:59.000,88,11151777,8445,0,1774786558,13116.330110720002,34528.572245489995,53184.64164816001 2026-03-29,12:16:00.000,88,11151776,8245,0,1774786559,13116.060658319991,32683.222797569993,53184.6556224 2026-03-29,12:16:01.000,88,11151763,9045,0,1774786560,13115.750788059995,32683.215748439994,53184.69055800001 2026-03-29,12:16:03.000,88,11151769,8805,0,1774786562,13115.333136839989,28531.221785400005,53184.75344208 2026-03-29,12:16:04.000,88,11151785,8685,0,1774786563,13115.218619569998,33605.27014896,53184.68357088 2026-03-29,12:16:05.000,88,11151745,8765,0,1774786564,13115.191674330003,31759.857258870004,53184.66959664001 2026-03-29,12:16:06.000,88,11151750,8325,0,1774786565,13115.137783849998,26224.175469869995,53184.67658376 2026-03-29,12:16:07.000,88,11151742,8325,0,1774786566,13115.205146949993,28992.065708280003,53184.66959664001 2026-03-29,12:16:08.000,88,11151679,8925,0,1774786567,13115.440917799999,28530.94686933,53184.627673920004 2026-03-29,12:16:09.000,88,11151712,8285,0,1774786568,13115.55543506999,33605.319492869996,53184.67658376 2026-03-29,12:16:10.000,88,11151710,8165,0,1774786569,13115.528489829994,34066.44538095,53184.6556224 2026-03-29,12:16:11.000,88,11151706,8325,0,1774786570,13115.548698759994,30375.767632500007,53184.68357088 2026-03-29,12:16:12.000,88,11151737,8725,0,1774786571,13115.669952339995,30836.66089929,53184.68357088 2026-03-29,12:16:14.000,88,11151778,8045,0,1774786573,13115.912459499996,30836.534014949997,53184.59273832001 2026-03-29,12:16:15.000,88,11151771,9165,0,1774786574,13115.973086289996,28069.292296500003,53184.46697016 2026-03-29,12:16:16.000,88,11151733,8365,0,1774786575,13115.952877359996,33605.27719809,53184.411073200004 2026-03-29,12:16:17.000,88,11151785,8765,0,1774786576,13115.750788059995,35912.11908885,53184.2713308 2026-03-29,12:16:18.000,88,11151667,8645,0,1774786577,13115.61606185999,33605.982111089994,53184.194472480005 2026-03-29,12:16:19.000,88,11151706,8205,0,1774786578,13115.447654109994,29915.847145649997,53184.18049824 2026-03-29,12:16:20.000,88,11151748,8245,0,1774786579,13115.306191599993,31299.908575499998,53184.16652400001 2026-03-29,12:16:21.000,88,11151744,8485,0,1774786580,13115.124311229993,25764.09285303,53184.00582024 2026-03-29,12:16:22.000,88,11151747,8925,0,1774786581,13114.908749310001,32683.335583649998,53183.977871760006 2026-03-29,12:16:23.000,88,11151702,8405,0,1774786582,13114.922221929992,30376.81795287,53183.928961920006 2026-03-29,12:16:25.000,88,11151714,8245,0,1774786584,13115.117574919997,30377.339588489995,53183.908000560004 2026-03-29,12:16:26.000,88,11151722,8645,0,1774786585,13115.339873149998,30377.60745543,53183.908000560004 2026-03-29,12:16:27.000,88,11151724,8645,0,1774786586,13115.609325549995,30839.247929999998,53183.908000560004 2026-03-29,12:16:28.000,88,11151713,8805,0,1774786587,13115.86530533,26226.494633640003,53183.89402632 2026-03-29,12:16:29.000,88,11151734,8445,0,1774786588,13116.134757729997,27149.232799770005,53183.97088464001 2026-03-29,12:16:30.000,88,11151758,8445,0,1774786589,13116.390737510003,31300.817913270002,53184.03376872 2026-03-29,12:16:31.000,88,11151714,8445,0,1774786590,13116.619772049999,31300.634635890005,53184.04774296001 2026-03-29,12:16:32.000,88,11151718,8325,0,1774786591,13116.90269707,30378.06564888,53184.124601280004 2026-03-29,12:16:33.000,88,11151678,8485,0,1774786592,13117.1249953,24381.349610489997,53184.15953688 2026-03-29,12:16:34.000,88,11151719,8765,0,1774786593,13117.273194119996,28994.363724659997,53184.25735656001 2026-03-29,12:16:36.000,88,11151694,8125,0,1774786595,13117.508964970002,31762.042489169995,53184.43902168 2026-03-29,12:16:37.000,88,11151672,8405,0,1774786596,13117.515701279997,28532.962920510006,53184.480944400006 2026-03-29,12:16:38.000,88,11151757,8965,0,1774786597,13117.529173900002,31762.007243519998,53184.55780272 2026-03-29,12:16:39.000,88,11151667,8765,0,1774786598,13117.529173900002,28532.688004440002,53184.648635280006 2026-03-29,12:16:40.000,88,11151657,8765,0,1774786599,13117.354029839997,30838.958915669995,53184.71151936 2026-03-29,12:16:41.000,88,11151682,8525,0,1774786600,13117.18562209,31761.464460510004,53184.68357088 2026-03-29,12:16:42.000,88,11151701,8805,0,1774786601,13116.99700540999,29916.389928660006,53184.75344208 2026-03-29,12:16:43.000,88,11151754,8365,0,1774786602,13116.82186135,33145.65982383001,53184.78837768001 2026-03-29,12:16:44.000,88,11151711,8765,0,1774786603,13116.720816699999,30839.085800009998,53184.83728752001 2026-03-29,12:16:45.000,88,11151783,7965,0,1774786604,13116.666926219994,33145.49769384001,53184.746454960004 2026-03-29,12:16:47.000,88,11151759,8605,0,1774786606,13116.720816699999,27610.140164819997,53184.73946784001 2026-03-29,12:16:48.000,88,11151718,8285,0,1774786607,13116.720816699999,29455.63764447,53184.85126176 2026-03-29,12:16:49.000,88,11151727,8885,0,1774786608,13116.84207028,34991.50271085001,53184.85126176 2026-03-29,12:16:50.000,88,11151757,8285,0,1774786609,13116.89596075999,31762.45838784,53184.8303004 2026-03-29,12:16:51.000,88,11151660,8685,0,1774786610,13116.909433379995,28071.928671119997,53184.78139056 2026-03-29,12:16:52.000,88,11151760,8325,0,1774786611,13117.010478029995,31762.169373509998,53184.8303004 2026-03-29,12:16:53.000,88,11151708,8405,0,1774786612,13117.172149469996,34068.440284740005,53184.77440344 2026-03-29,12:16:54.000,88,11151720,8405,0,1774786613,13117.259721499991,25765.07973123,53184.73946784001 2026-03-29,12:16:55.000,88,11151691,8925,0,1774786614,13117.246248880001,28994.51175639,53184.816326160006 2026-03-29,12:16:56.000,88,11151729,8765,0,1774786615,13117.09805005999,29455.884364020007,53184.75344208 2026-03-29,12:16:58.000,88,11151733,8605,0,1774786617,13117.18562209,32222.992148999998,53184.73946784001 2026-03-29,12:16:59.000,88,11151674,8325,0,1774786618,13117.529173900002,28531.90555101,53184.78139056 2026-03-29,12:17:00.000,88,11151722,8205,0,1774786619,13117.845780469994,34989.289284030005,53184.82331328 2026-03-29,12:17:01.000,88,11151710,8445,0,1774786620,13118.01418821999,33143.594428740005,53184.88619736001 2026-03-29,12:17:02.000,88,11151715,8805,0,1774786621,13117.926616189994,30375.288291660007,53184.87921024 2026-03-29,12:17:03.000,88,11151692,8805,0,1774786622,13117.508964970002,29452.303405979997,53184.865236000005 2026-03-29,12:17:04.000,88,11151773,8885,0,1774786623,13117.08457744,32680.995272490007,53184.90715872001 2026-03-29,12:17:05.000,88,11151682,8205,0,1774786624,13116.77470717999,28067.840175720004,53184.94209432 2026-03-29,12:17:06.000,88,11151749,9125,0,1774786625,13116.545672639993,29912.667988019995,53184.963055680004 2026-03-29,12:17:07.000,88,11151746,8085,0,1774786626,13116.296429169997,25760.963039309994,53184.94209432 2026-03-29,12:17:09.000,88,11151696,8525,0,1774786628,13115.851832709996,32218.466607540002,53184.90715872001 2026-03-29,12:17:10.000,88,11151687,8525,0,1774786629,13115.67668864999,28066.811002739996,53184.90715872001 2026-03-29,12:17:11.000,88,11151720,8525,0,1774786630,13115.508280899994,28989.52802148,53184.90715872001 2026-03-29,12:17:12.000,88,11151782,8365,0,1774786631,13115.508280899994,31296.080897909997,53184.85824888001 2026-03-29,12:17:13.000,88,11151697,9045,0,1774786632,13115.380291009998,25299.562235160003,53184.87222312 2026-03-29,12:17:14.000,88,11151694,8165,0,1774786633,13115.312927909989,30835.265171549996,53184.8303004 2026-03-29,12:17:15.000,88,11151691,8165,0,1774786634,13115.225355879993,33603.34573647,53184.77440344 2026-03-29,12:17:16.000,88,11151708,8245,0,1774786635,13115.265773739993,34064.7888354,53184.82331328 2026-03-29,12:17:17.000,88,11151762,8485,0,1774786636,13115.400499939999,30835.822052820004,53184.83728752001 2026-03-29,12:17:18.000,88,11151760,8205,0,1774786637,13115.528489829994,29452.176521639994,53184.85126176 2026-03-29,12:17:20.000,88,11151745,8885,0,1774786639,13116.080867249992,31759.187591520007,53184.85824888001 2026-03-29,12:17:21.000,88,11151769,8605,0,1774786640,13116.357055959998,27607.440348029995,53184.87921024 2026-03-29,12:17:22.000,88,11151727,8805,0,1774786641,13116.673662529989,28529.854254179998,53184.9001716 2026-03-29,12:17:23.000,88,11151795,8845,0,1774786642,13117.00374172,34065.21178319999,53184.99799128 2026-03-29,12:17:24.000,88,11151723,8845,0,1774786643,13117.347293530001,30836.0053302,53184.94908144 2026-03-29,12:17:25.000,88,11151699,8685,0,1774786644,13117.791889989989,30374.534034750002,53184.99100416 2026-03-29,12:17:26.000,88,11151717,8805,0,1774786645,13118.32405848,30835.71631587,53185.039914 2026-03-29,12:17:27.000,88,11151698,8485,0,1774786646,13118.694555529997,27145.200697410008,53185.07484960001 2026-03-29,12:17:28.000,88,11151710,8405,0,1774786647,13118.937062689998,31296.496796580002,53185.24254048001 2026-03-29,12:17:29.000,88,11151760,8525,0,1774786648,13118.856226969998,36370.3477845,53185.1796564 2026-03-29,12:17:31.000,88,11151760,8645,0,1774786650,13118.627192430002,33141.55723017,53185.33337304 2026-03-29,12:17:32.000,88,11151752,8445,0,1774786651,13118.553093019997,30835.300417200007,53185.34036016001 2026-03-29,12:17:33.000,88,11151747,9005,0,1774786652,13118.28364062,32219.213815320007,53185.41023136001 2026-03-29,12:17:34.000,88,11151763,8765,0,1774786653,13117.987242979994,26222.441383890007,53185.44516696 2026-03-29,12:17:35.000,88,11151693,8805,0,1774786654,13117.771681059989,29912.63274237,53185.487089680006 2026-03-29,12:17:36.000,88,11151749,9045,0,1774786655,13117.636954859998,33141.529033650004,53185.50106392 2026-03-29,12:17:37.000,88,11151732,8525,0,1774786656,13117.663900099993,31296.172536600003,53185.51503816 2026-03-29,12:17:38.000,88,11151765,8965,0,1774786657,13117.731263199988,29912.181598049996,53185.61984496 2026-03-29,12:17:39.000,88,11151757,9005,0,1774786658,13117.751472129989,32679.818067779997,53185.72465176001 2026-03-29,12:17:40.000,88,11151722,8125,0,1774786659,13117.697581649998,28989.591463649995,53185.773561600006 2026-03-29,12:17:42.000,88,11151757,8805,0,1774786661,13117.273194119996,28989.86637972,53185.81548432001 2026-03-29,12:17:43.000,88,11151721,8725,0,1774786662,13117.07784112999,28989.993264060002,53185.920291120005 2026-03-29,12:17:44.000,88,11151772,8365,0,1774786663,13116.86227921,29451.30242952,53185.91330400001 2026-03-29,12:17:45.000,88,11151708,7565,0,1774786664,13116.613035739989,30835.081894169998,53186.02509792 2026-03-29,12:17:46.000,88,11151747,8845,0,1774786665,13116.343583339993,27605.882490300006,53186.06702064 2026-03-29,12:17:47.000,88,11151703,8285,0,1774786666,13116.094339869996,28066.846248390008,53186.10894336001 2026-03-29,12:17:48.000,88,11151769,8885,0,1774786667,13115.851832709996,27143.86136271,53186.18580168 2026-03-29,12:17:49.000,88,11151766,8365,0,1774786668,13115.6430071,28527.330665639995,53186.12990472001 2026-03-29,12:17:50.000,88,11151763,8645,0,1774786669,13115.467863039994,33140.175600689996,53186.14387896 2026-03-29,12:17:51.000,88,11151773,9125,0,1774786670,13115.427445179994,28988.703273270003,53186.10195624001 2026-03-29,12:17:53.000,88,11151702,8205,0,1774786672,13115.440917799999,34062.681145530005,53186.157853200006 2026-03-29,12:17:54.000,88,11151706,8205,0,1774786673,13115.508280899994,30372.3135588,53186.18580168 2026-03-29,12:17:55.000,88,11151690,8365,0,1774786674,13115.66321603,29449.526048760003,53186.11593048 2026-03-29,12:17:56.000,88,11151677,8725,0,1774786675,13115.892250569996,27604.529057339998,53186.17881456001 2026-03-29,12:17:57.000,88,11151691,9085,0,1774786676,13116.141494039992,34062.33573816001,53186.17881456001 2026-03-29,12:17:58.000,88,11151791,8645,0,1774786677,13116.525463709993,31756.135318229994,53186.1927888 2026-03-29,12:17:59.000,88,11151765,8965,0,1774786678,13116.929642309995,30372.355853579997,53186.22772440001 2026-03-29,12:18:00.000,88,11151698,8405,0,1774786679,13117.266457810001,33601.27329225,53186.34650544001 2026-03-29,12:18:01.000,88,11151774,8645,0,1774786680,13117.657163789998,27143.304481440005,53186.423363760005 2026-03-29,12:18:02.000,88,11151722,8325,0,1774786681,13118.0007156,28988.132293739996,53186.50022208 2026-03-29,12:18:04.000,88,11151741,8685,0,1774786683,13118.755182319997,34062.49081901999,53186.52817056 2026-03-29,12:18:05.000,88,11151706,8165,0,1774786684,13119.011162099989,34524.081949679996,53186.6469516 2026-03-29,12:18:06.000,88,11151697,9045,0,1774786685,13119.15262460999,31756.938919049993,53186.62599024 2026-03-29,12:18:07.000,88,11151749,8725,0,1774786686,13119.32103236,24376.894560329994,53186.758745520005 2026-03-29,12:18:08.000,88,11151797,8765,0,1774786687,13119.41534069999,28528.655902080005,53186.807655360004 2026-03-29,12:18:09.000,88,11151700,8765,0,1774786688,13119.45575855999,28990.218836219996,53186.84259096 2026-03-29,12:18:10.000,88,11151733,8845,0,1774786689,13119.327768669995,31297.053677849995,53186.89848792001 2026-03-29,12:18:11.000,88,11151733,8965,0,1774786690,13119.206515089994,30374.858294730002,53186.98932048001 2026-03-29,12:18:12.000,88,11151742,8285,0,1774786691,13119.139151989999,36371.60957877,53187.06617880001 2026-03-29,12:18:13.000,88,11151673,9125,0,1774786692,13119.139151989999,28068.284270910008,53187.094127280005 2026-03-29,12:18:15.000,88,11151741,8525,0,1774786694,13119.46249487,28528.606558169995,53187.261818160005 2026-03-29,12:18:16.000,88,11151694,8405,0,1774786695,13119.752156199997,30834.856322010004,53187.331689360006 2026-03-29,12:18:17.000,88,11151780,8485,0,1774786696,13120.028344910002,32680.029541680007,53187.380599200005 2026-03-29,12:18:18.000,88,11151721,8965,0,1774786697,13120.176543729998,32219.213815320007,53187.45047040001 2026-03-29,12:18:19.000,88,11151736,8405,0,1774786698,13120.264115759994,29452.000293389996,53187.50636736 2026-03-29,12:18:20.000,88,11151736,8285,0,1774786699,13120.250643139989,28529.65687854,53187.53431584 2026-03-29,12:18:21.000,88,11151763,8245,0,1774786700,13120.237170519998,28529.68507506,53187.597199920005 2026-03-29,12:18:22.000,88,11151716,8285,0,1774786701,13120.129389559988,27606.932810669998,53187.70200672 2026-03-29,12:18:23.000,88,11151692,8525,0,1774786702,13120.035081219998,27145.412171310003,53187.68803248001 2026-03-29,12:18:24.000,88,11151731,8525,0,1774786703,13119.819519299992,33142.008374490004,53187.79283928 2026-03-29,12:18:26.000,88,11151724,7965,0,1774786705,13119.35471390999,33602.62672520999,53187.74392944 2026-03-29,12:18:27.000,88,11151760,8805,0,1774786706,13119.307559739995,31757.19973686,53187.70200672 2026-03-29,12:18:28.000,88,11151771,8605,0,1774786707,13119.23346032999,31295.784834449994,53187.813800640004 2026-03-29,12:18:29.000,88,11151738,7965,0,1774786708,13119.24019664,26683.052685479997,53187.75091656 2026-03-29,12:18:30.000,88,11151703,9005,0,1774786709,13119.17283353999,31295.672048370005,53187.7299552 2026-03-29,12:18:31.000,88,11151763,8925,0,1774786710,13119.071788889989,33140.513958929994,53187.6950196 2026-03-29,12:18:32.000,88,11151716,8285,0,1774786711,13118.943798999993,30372.8069979,53187.56925144001 2026-03-29,12:18:33.000,88,11151801,8925,0,1774786712,13118.964007929993,34063.18163376,53187.58322568 2026-03-29,12:18:34.000,88,11151711,8685,0,1774786713,13119.044843649994,32218.205789729996,53187.52034160001 2026-03-29,12:18:35.000,88,11151702,8405,0,1774786714,13119.19977878,33602.295416099994,53187.499380240006 2026-03-29,12:18:37.000,88,11151761,8725,0,1774786716,13119.388395459995,34986.363895079994,53187.4155348 2026-03-29,12:18:38.000,88,11151708,8405,0,1774786717,13119.327768669995,27605.868392040007,53187.35963784 2026-03-29,12:18:39.000,88,11151710,8565,0,1774786718,13119.145888299994,31757.249080769994,53187.36662496 2026-03-29,12:18:40.000,88,11151690,8845,0,1774786719,13118.903381139993,31757.044656,53187.38758632 2026-03-29,12:18:41.000,88,11151701,9085,0,1774786720,13118.782127559993,32679.232989990007,53187.31771512 2026-03-29,12:18:42.000,88,11151731,8685,0,1774786721,13118.809072800002,28527.457549979998,53187.30374088001 2026-03-29,12:18:43.000,88,11151702,8245,0,1774786722,13118.842754349993,30372.377000969995,53187.26880528 2026-03-29,12:18:44.000,88,11151783,8805,0,1774786723,13118.957271619998,24836.991275430002,53187.20592120001 2026-03-29,12:18:45.000,88,11151736,7645,0,1774786724,13119.078525199999,29449.497852240005,53187.1709856 2026-03-29,12:18:46.000,88,11151764,8565,0,1774786725,13119.21325139999,29449.455557459994,53187.15002424 2026-03-29,12:18:48.000,88,11151751,8765,0,1774786727,13119.671320479996,34984.4183352,53187.05919168 2026-03-29,12:18:49.000,88,11151745,8725,0,1774786728,13120.055290149998,33600.681165329996,53187.1011144 2026-03-29,12:18:50.000,88,11151742,8365,0,1774786729,13120.243906829994,28988.39311155,53187.143037120004 2026-03-29,12:18:51.000,88,11151692,8765,0,1774786730,13120.43252350999,28988.646880229993,53187.08015304 2026-03-29,12:18:52.000,88,11151765,8645,0,1774786731,13120.567249709995,28066.261170600003,53187.12906288 2026-03-29,12:18:53.000,88,11151717,8965,0,1774786732,13120.57398601999,24837.519960179998,53187.05919168 2026-03-29,12:18:54.000,88,11151710,8165,0,1774786733,13120.64134912,33140.831169779995,53187.12906288 2026-03-29,12:18:55.000,88,11151723,8645,0,1774786734,13120.73565745999,25299.498792989994,53187.10810152001 2026-03-29,12:18:56.000,88,11151708,8645,0,1774786735,13120.870383659996,28528.747540769997,53187.1011144 2026-03-29,12:18:57.000,88,11151718,8485,0,1774786736,12782.9366562,28067.515915740005,53187.163998480006 2026-03-29,12:18:59.000,88,11151752,8525,0,1774786738,13121.200462849993,34525.216859609995,53187.21989544 2026-03-29,12:19:00.000,88,11151765,8765,0,1774786739,13121.207199160002,31296.243027899996,53187.19893408 2026-03-29,12:19:01.000,88,11151742,8445,0,1774786740,13121.186990230002,31296.228929639998,53187.24784392 2026-03-29,12:19:02.000,88,11151752,8565,0,1774786741,13121.005109860002,31296.151389210005,53187.31771512 2026-03-29,12:19:03.000,88,11151760,8525,0,1774786742,12782.680676419994,26222.279253900007,53187.331689360006 2026-03-29,12:19:04.000,88,11151734,8245,0,1774786743,13120.49988661,30835.124188949994,53187.33867648 2026-03-29,12:19:05.000,88,11151719,8805,0,1774786744,13120.250643139989,28989.908674499995,53187.25483104001 2026-03-29,12:19:06.000,88,11151777,9005,0,1774786745,13119.920563949992,26222.35679433,53187.24784392 2026-03-29,12:19:07.000,88,11151604,8445,0,1774786746,13119.657847859991,34525.32259656,53187.19893408 2026-03-29,12:19:08.000,88,11151756,8445,0,1774786747,13119.53659427999,31757.439407280006,53187.15701136001 2026-03-29,12:19:10.000,88,11151740,8165,0,1774786749,13119.19304246999,28528.437379049996,53187.08015304 2026-03-29,12:19:11.000,88,11151737,9285,0,1774786750,13119.031371029989,34525.18866309,53186.94041064001 2026-03-29,12:19:12.000,88,11151708,8285,0,1774786751,13118.822545419993,27144.608570490003,53186.828616720006 2026-03-29,12:19:13.000,88,11151756,8165,0,1774786752,13118.411630509996,28989.584414519995,53186.77271976001 2026-03-29,12:19:14.000,88,11151715,8805,0,1774786753,13118.0007156,31295.975160960006,53186.69586144 2026-03-29,12:19:15.000,88,11151768,7605,0,1774786754,13117.650427479988,28528.366887750002,53186.591054640005 2026-03-29,12:19:16.000,88,11151758,8485,0,1774786755,13117.354029839997,28067.184606630006,53186.51419632001 2026-03-29,12:19:17.000,88,11151710,8285,0,1774786756,13117.02395065,30835.088943299997,53186.45829936 2026-03-29,12:19:18.000,88,11151719,8765,0,1774786757,13116.889224449995,30374.08289043,53186.29759560001 2026-03-29,12:19:19.000,88,11151669,8845,0,1774786758,13116.828597659995,29912.95700235,53186.17881456001 2026-03-29,12:19:21.000,88,11151736,8445,0,1774786760,13116.808388729994,28990.719324449994,53185.9482396 2026-03-29,12:19:22.000,88,11151717,8645,0,1774786761,13116.848806589995,30374.921736899996,53185.90631688 2026-03-29,12:19:23.000,88,11151738,8485,0,1774786762,13117.1249953,29452.810943339995,53185.82945856 2026-03-29,12:19:24.000,88,11151755,8805,0,1774786763,13117.333820909997,30837.253026210004,53185.78054872 2026-03-29,12:19:25.000,88,11151723,8805,0,1774786764,13117.515701279997,33605.481622859996,53185.68971616 2026-03-29,12:19:26.000,88,11151760,8485,0,1774786765,13117.623482239993,32683.272141480003,53185.68272904 2026-03-29,12:19:27.000,88,11151766,8525,0,1774786766,13117.778417369998,29915.621573490003,53185.71067752 2026-03-29,12:19:28.000,88,11151678,8405,0,1774786767,13118.01418821999,27609.209679659994,53185.703690400005 2026-03-29,12:19:29.000,88,11151726,8445,0,1774786768,13118.249959069995,28993.21471647,53185.71067752 2026-03-29,12:19:30.000,88,11151695,8885,0,1774786769,13118.458784679991,31761.01331619,53185.71067752 2026-03-29,12:19:32.000,88,11151730,7965,0,1774786771,13118.950535309988,32684.25197055,53185.66176768 2026-03-29,12:19:33.000,88,11151745,9285,0,1774786772,13119.145888299994,27610.471473929996,53185.74561312001 2026-03-29,12:19:34.000,88,11151747,8805,0,1774786773,13119.39513176999,32223.92263416,53185.75958736 2026-03-29,12:19:35.000,88,11151690,8325,0,1774786774,13119.590484759996,29917.553035110002,53185.85740704 2026-03-29,12:19:36.000,88,11151748,8445,0,1774786775,13119.745419890001,26688.487564709998,53185.90631688 2026-03-29,12:19:37.000,88,11151721,9245,0,1774786776,13119.866673470002,30840.411036449994,53185.95522672 2026-03-29,12:19:38.000,88,11151737,9125,0,1774786777,13119.893618709997,32685.922614359995,53185.9482396 2026-03-29,12:19:39.000,88,11151751,8885,0,1774786778,13119.913827639997,33147.47849937,53186.01112368001 2026-03-29,12:19:40.000,88,11151773,8525,0,1774786779,13119.947509190002,29457.209600460003,53186.08099488001 2026-03-29,12:19:41.000,88,11151721,9085,0,1774786780,13119.826255610002,33609.18946523999,53186.0530464 2026-03-29,12:19:43.000,88,11151791,8605,0,1774786782,13119.408604389995,26228.341505699995,53186.10195624001 2026-03-29,12:19:44.000,88,11151758,8205,0,1774786783,13119.327768669995,30841.679879849995,53186.17881456001 2026-03-29,12:19:45.000,88,11151715,9125,0,1774786784,13119.327768669995,34071.104855879996,53186.17881456001 2026-03-29,12:19:46.000,88,11151768,8285,0,1774786785,13119.42207701,34071.161248920005,53186.21375016 2026-03-29,12:19:47.000,88,11151739,8725,0,1774786786,13119.55680320999,28535.190445590008,53186.26964712001 2026-03-29,12:19:48.000,88,11151730,8165,0,1774786787,13119.52312166,34070.90043111,53186.255672880005 2026-03-29,12:19:49.000,88,11151721,9085,0,1774786788,13119.509649039996,27612.51572163,53186.31855696001 2026-03-29,12:19:50.000,88,11151710,8405,0,1774786789,13119.53659427999,28535.338477319994,53186.26964712001 2026-03-29,12:19:51.000,88,11151742,8045,0,1774786790,13119.53659427999,29458.147134750005,53186.255672880005 2026-03-29,12:19:52.000,88,11151764,8445,0,1774786791,13119.41534069999,30381.040381740007,53186.24868576001 2026-03-29,12:19:54.000,88,11151733,8765,0,1774786793,13119.428813319995,30381.216609990006,53186.22772440001 2026-03-29,12:19:55.000,88,11151722,8405,0,1774786794,13119.60395738,26690.567058059998,53186.206763040005 2026-03-29,12:19:56.000,88,11151753,8765,0,1774786795,13119.779101439992,26690.40492807,53186.15086608001 2026-03-29,12:19:57.000,88,11151716,8485,0,1774786796,13119.981190739993,27612.600311190006,53186.157853200006 2026-03-29,12:19:58.000,88,11151779,8765,0,1774786797,13120.095708009998,28996.217645850003,53186.206763040005 2026-03-29,12:19:59.000,88,11151722,8045,0,1774786798,13120.243906829994,22537.593265949996,53186.1927888 2026-03-29,12:20:00.000,88,11151676,8405,0,1774786799,13120.378633029999,29918.300242890007,53186.1927888 2026-03-29,12:20:01.000,88,11151724,8645,0,1774786800,13120.52009554,32685.908516099997,53186.206763040005 2026-03-29,12:20:02.000,88,11151716,8525,0,1774786801,13120.587458639995,34531.00419534001,53186.1229176 2026-03-29,12:20:03.000,88,11151738,8685,0,1774786802,13120.708712219996,29917.933688129997,53186.087982000005 2026-03-29,12:20:05.000,88,11151724,8165,0,1774786804,13121.160044989992,31763.26903779,53186.12990472001 2026-03-29,12:20:06.000,88,11151705,8965,0,1774786805,13121.416024769998,30840.83398425,53186.16484032 2026-03-29,12:20:07.000,88,11151756,8485,0,1774786806,13121.69221347999,32686.19753043,53186.08099488001 2026-03-29,12:20:08.000,88,11151745,8925,0,1774786807,13121.927984329996,32686.007203920002,53186.17182744 2026-03-29,12:20:09.000,88,11151734,8205,0,1774786808,13122.069446839996,32685.732287849998,53186.19977592001 2026-03-29,12:20:10.000,88,11151711,8765,0,1774786809,13122.049237909996,29917.58828076,53186.304582720004 2026-03-29,12:20:11.000,88,11151761,8805,0,1774786810,13122.076183149991,29456.29321356,53186.31156984 2026-03-29,12:20:12.000,88,11151719,8645,0,1774786811,13122.298481379992,35453.248922369996,53186.31855696001 2026-03-29,12:20:13.000,88,11151694,8205,0,1774786812,13122.581406399993,34069.391917290006,53186.3325312 2026-03-29,12:20:14.000,88,11151748,8365,0,1774786813,13122.87106772999,29917.517789460006,53186.44432512001 2026-03-29,12:20:16.000,88,11151711,8645,0,1774786815,13123.517753489992,32224.39492587,53186.493234960006 2026-03-29,12:20:17.000,88,11151734,8205,0,1774786816,13123.874777919998,30840.707099909996,53186.54913192 2026-03-29,12:20:18.000,88,11151707,8925,0,1774786817,13124.184648179995,22998.66981012,53186.6469516 2026-03-29,12:20:19.000,88,11151682,8285,0,1774786818,13124.366528549996,28995.94977891,53186.70284856001 2026-03-29,12:20:20.000,88,11151671,8885,0,1774786819,13124.44062796,29457.336484800006,53186.828616720006 2026-03-29,12:20:21.000,88,11151769,8925,0,1774786820,13124.534936299991,28534.591269540004,53186.87053944001 2026-03-29,12:20:22.000,88,11151699,8605,0,1774786821,13124.507991059996,34070.11092855,53186.975346240004 2026-03-29,12:20:23.000,88,11151562,8285,0,1774786822,13124.507991059996,26689.199526840006,53187.08714016001 2026-03-29,12:20:24.000,88,11151602,8485,0,1774786823,13124.582090470001,31302.530851860007,53187.22688256 2026-03-29,12:20:25.000,88,11151630,8285,0,1774786824,13124.689871429997,30379.863177029998,53187.26880528 2026-03-29,12:20:27.000,88,11151693,9005,0,1774786826,13124.966060139988,28995.78764892,53187.37361208001 2026-03-29,12:20:28.000,88,11151679,8645,0,1774786827,13125.107522649989,30379.433180099993,53187.50636736 2026-03-29,12:20:29.000,88,11151718,8405,0,1774786828,13125.168149439989,27611.303271269993,53187.597199920005 2026-03-29,12:20:30.000,88,11151584,8445,0,1774786829,13125.235512539999,32685.654747420005,53187.6251484 2026-03-29,12:20:31.000,88,11151757,8845,0,1774786830,13125.22877622999,30840.735296429993,53187.68803248001 2026-03-29,12:20:32.000,88,11151726,8445,0,1774786831,13125.403920289995,27150.71311707,53187.77886504001 2026-03-29,12:20:33.000,88,11151720,8685,0,1774786832,13125.686845309996,31764.037392960003,53187.80681352001 2026-03-29,12:20:34.000,88,11151725,8685,0,1774786833,13126.010188189997,28996.217645850003,53187.90463320001 2026-03-29,12:20:35.000,88,11151718,8365,0,1774786834,13126.293113209998,32225.431147979994,53187.94655592001 2026-03-29,12:20:36.000,88,11151702,8525,0,1774786835,13126.582774539995,30841.62348681,53187.98847864 2026-03-29,12:20:38.000,88,11151544,8285,0,1774786837,13127.182306130002,30380.680876109996,53188.12123392001 2026-03-29,12:20:39.000,88,11151559,8965,0,1774786838,13127.445022219988,26228.961829139997,53188.22604072 2026-03-29,12:20:40.000,88,11151707,8725,0,1774786839,13127.62690258999,29458.19647866,53188.35879600001 2026-03-29,12:20:41.000,88,11151733,8885,0,1774786840,13127.633638899999,31764.960828990006,53188.35879600001 2026-03-29,12:20:42.000,88,11151695,8765,0,1774786841,13127.599957349994,29458.436149080007,53188.3937316 2026-03-29,12:20:43.000,88,11151744,8525,0,1774786842,13127.478703769993,32226.382780529995,53188.45661568001 2026-03-29,12:20:44.000,88,11151725,8805,0,1774786843,13127.323768640003,22077.411961289996,53188.49853840001 2026-03-29,12:20:45.000,88,11151737,8205,0,1774786844,13127.317032329993,30381.005136089996,53188.42168008 2026-03-29,12:20:46.000,88,11151767,8605,0,1774786845,13127.391131739998,28535.549951220004,53188.533474 2026-03-29,12:20:47.000,88,11151786,8205,0,1774786846,13127.431549599998,31303.320354419993,53188.533474 2026-03-29,12:20:49.000,88,11151710,8285,0,1774786848,13127.74815616999,28996.24584237,53188.54046112 2026-03-29,12:20:50.000,88,11151778,8365,0,1774786849,13128.084971669996,29457.371730450002,53188.54046112 2026-03-29,12:20:51.000,88,11151707,8165,0,1774786850,13128.468941339997,32686.613429100005,53188.57539672001 2026-03-29,12:20:52.000,88,11151764,8365,0,1774786851,13128.765338979989,32686.67687127,53188.51949976 2026-03-29,12:20:53.000,88,11151732,8605,0,1774786852,13128.980900899995,31764.326407290006,53188.52648688001 2026-03-29,12:20:54.000,88,11151748,8525,0,1774786853,13129.10889078999,30841.806764189998,53188.52648688001 2026-03-29,12:20:55.000,88,11151736,8285,0,1774786854,13129.25708961,33609.711100860004,53188.45661568001 2026-03-29,12:20:56.000,88,11151713,9085,0,1774786855,13129.263825919996,27151.37573529,53188.36578312 2026-03-29,12:20:57.000,88,11151745,8805,0,1774786856,13129.102154479995,30380.779563930002,53188.28193768001 2026-03-29,12:20:58.000,88,11151784,8365,0,1774786857,13129.061736619995,36839.20656819,53188.29591192 2026-03-29,12:21:00.000,88,11151762,8365,0,1774786859,13128.86638362999,29919.216629789997,53188.21206648001 2026-03-29,12:21:01.000,88,11151788,8685,0,1774786860,13128.758602669994,31302.946750529998,53188.11424680001 2026-03-29,12:21:02.000,88,11151742,8365,0,1774786861,13128.765338979989,30380.15924049,53188.08629832 2026-03-29,12:21:03.000,88,11151710,8365,0,1774786862,13128.839438389994,31764.044442090002,53187.99546576001 2026-03-29,12:21:04.000,88,11151735,8805,0,1774786863,13128.98763720999,28534.837989089996,53187.9395688 2026-03-29,12:21:05.000,88,11151680,8405,0,1774786864,13129.10889078999,34993.20860031,53187.90463320001 2026-03-29,12:21:06.000,88,11151777,9125,0,1774786865,13129.29750747,33147.922594560005,53187.94655592001 2026-03-29,12:21:07.000,88,11151786,8445,0,1774786866,13129.526542009997,30841.186440749996,53187.84174912 2026-03-29,12:21:08.000,88,11151765,9085,0,1774786867,13129.755576549993,28534.527827369995,53187.84873624 2026-03-29,12:21:09.000,88,11151760,8245,0,1774786868,13129.903775369989,29918.38483245,53187.91162032 2026-03-29,12:21:11.000,88,11151720,8525,0,1774786870,13130.04523787999,29456.793701789997,53187.92559456001 2026-03-29,12:21:12.000,88,11151742,8525,0,1774786871,13130.051974189999,31763.043465630006,53187.932581680005 2026-03-29,12:21:13.000,88,11151771,8725,0,1774786872,13130.11260098,28533.710128289997,53187.96053016 2026-03-29,12:21:14.000,88,11151786,8205,0,1774786873,13130.139546219994,28533.555047429996,53188.002452880006 2026-03-29,12:21:15.000,88,11151724,7645,0,1774786874,13130.092392049999,30378.834004050004,53187.92559456001 2026-03-29,12:21:16.000,88,11151770,8485,0,1774786875,13130.099128359994,33607.80783576,53187.981491520004 2026-03-29,12:21:17.000,88,11151819,8965,0,1774786876,13130.099128359994,26227.044465779996,53188.02341424001 2026-03-29,12:21:18.000,88,11151745,8925,0,1774786877,13129.977874779994,38682.63160362,53187.981491520004 2026-03-29,12:21:19.000,88,11151769,8285,0,1774786878,13129.822939649988,31301.840037119997,53188.00944 2026-03-29,12:21:20.000,88,11151724,8685,0,1774786879,13129.661268210002,28995.195521999995,53187.94655592001 2026-03-29,12:21:22.000,88,11151748,8125,0,1774786881,13129.526542009997,30840.01628517,53187.94655592001 2026-03-29,12:21:23.000,88,11151778,8485,0,1774786882,13129.688213449997,31301.085780210007,53187.96751728 2026-03-29,12:21:24.000,88,11151790,8325,0,1774786883,13129.816203339993,33607.43423187001,53187.99546576001 2026-03-29,12:21:25.000,88,11151759,8925,0,1774786884,13130.018292639994,30839.670877800003,53187.981491520004 2026-03-29,12:21:26.000,88,11151761,8685,0,1774786885,13130.14628252999,27149.401978890004,53188.002452880006 2026-03-29,12:21:27.000,88,11151764,8325,0,1774786886,13130.260799799995,30839.938744740008,53188.08629832 2026-03-29,12:21:28.000,88,11151764,8285,0,1774786887,13130.22711824999,33608.0052114,53188.12822104 2026-03-29,12:21:29.000,88,11151734,8325,0,1774786888,13130.13280991,34530.813868829995,53188.15616952 2026-03-29,12:21:30.000,88,11151780,8445,0,1774786889,13130.11260098,33608.2871766,53188.170143760006 2026-03-29,12:21:31.000,88,11151603,9045,0,1774786890,13130.099128359994,28995.343553729996,53188.30289904 2026-03-29,12:21:33.000,88,11151756,8325,0,1774786892,13130.038501569994,32686.253923469994,53188.41469296 2026-03-29,12:21:34.000,88,11151744,8325,0,1774786893,13130.11260098,26689.551983340003,53188.44962856001 2026-03-29,12:21:35.000,88,11151733,8845,0,1774786894,13130.25406349,32686.909492560007,53188.603345200005 2026-03-29,12:21:36.000,88,11151766,8445,0,1774786895,13130.34837182999,34532.43516872999,53188.652255040004 2026-03-29,12:21:37.000,88,11151736,8485,0,1774786896,13130.30795396999,29919.48449673,53188.771036080005 2026-03-29,12:21:38.000,88,11151798,8525,0,1774786897,13130.24732717999,31765.115909850007,53188.95968832001 2026-03-29,12:21:39.000,88,11151782,8565,0,1774786898,13130.24732717999,30381.364641720007,53188.987636800004 2026-03-29,12:21:40.000,88,11151683,8805,0,1774786899,13130.33489921,26691.01115325,53189.09943072001 2026-03-29,12:21:41.000,88,11151714,8605,0,1774786900,13130.442680169996,32227.031300489994,53189.14135344 2026-03-29,12:21:42.000,88,11151710,8445,0,1774786901,13130.510043269991,30381.851031690006,53189.3020572 2026-03-29,12:21:44.000,88,11151766,8485,0,1774786903,13130.341635519995,30843.55494843,53189.46276096001 2026-03-29,12:21:45.000,88,11151740,7725,0,1774786904,13130.17322777,29920.9577649,53189.5466064 2026-03-29,12:21:46.000,88,11151766,8645,0,1774786905,13130.051974189999,30843.815766240004,53189.609490480005 2026-03-29,12:21:47.000,88,11151743,8845,0,1774786906,13129.890302749998,26230.498539480002,53189.679361680006 2026-03-29,12:21:48.000,88,11151778,8445,0,1774786907,13129.863357509988,34072.84599099,53189.74923288001 2026-03-29,12:21:49.000,88,11151760,8725,0,1774786908,13130.025028949989,29920.901371860004,53189.78416848 2026-03-29,12:21:50.000,88,11151739,8925,0,1774786909,13130.159755149994,31766.30016369,53189.84006544001 2026-03-29,12:21:51.000,88,11151767,8885,0,1774786910,13130.21364563,25307.816766389995,53189.92391088 2026-03-29,12:21:52.000,88,11151698,8405,0,1774786911,13130.16649145999,27614.510625420007,53189.96583360001 2026-03-29,12:21:53.000,88,11151764,8565,0,1774786912,13130.04523787999,30844.00609275,53189.993782080004 2026-03-29,12:21:55.000,88,11151710,8205,0,1774786914,13129.903775369989,28999.157133059998,53190.18942144 2026-03-29,12:21:56.000,88,11151720,8565,0,1774786915,13129.897039059993,33151.270931310006,53190.23833128 2026-03-29,12:21:57.000,88,11151742,8485,0,1774786916,13129.971138469999,28076.52470388,53190.18942144 2026-03-29,12:21:58.000,88,11151754,8445,0,1774786917,13130.072183119999,26692.195407089996,53190.30820248 2026-03-29,12:21:59.000,88,11151756,8125,0,1774786918,13130.22711824999,29921.11989489,53190.40602216 2026-03-29,12:22:00.000,88,11151731,8925,0,1774786919,13130.25406349,29921.056452720004,53190.454932 2026-03-29,12:22:01.000,88,11151733,8685,0,1774786920,13130.321426589995,29921.08464924,53190.42698352 2026-03-29,12:22:02.000,88,11151744,8085,0,1774786921,13130.395526,29459.761385520003,53190.496854720004 2026-03-29,12:22:03.000,88,11151773,8965,0,1774786922,13130.462889099996,29921.338417920007,53190.54576456 2026-03-29,12:22:04.000,88,11151758,8525,0,1774786923,13130.590878989991,35457.4854495,53190.60166152 2026-03-29,12:22:06.000,88,11151710,8645,0,1774786925,13131.089365929998,29921.979888750007,53190.71345544 2026-03-29,12:22:07.000,88,11151732,8525,0,1774786926,13131.33187309,31306.210497720007,53190.734416800005 2026-03-29,12:22:08.000,88,11151748,8805,0,1774786927,13131.60806179999,29461.100720219998,53190.76236528 2026-03-29,12:22:09.000,88,11151748,8525,0,1774786928,12793.86295101999,27154.71702291,53190.91608192 2026-03-29,12:22:10.000,88,11151714,8445,0,1774786929,13132.086339809997,31307.021147670006,53191.04185008001 2026-03-29,12:22:11.000,88,11151726,8805,0,1774786930,13132.194120769993,35920.373620080005,53191.09075992001 2026-03-29,12:22:12.000,88,11151756,8525,0,1774786931,13132.173911839993,32691.054380999994,53191.12569552 2026-03-29,12:22:13.000,88,11151738,8725,0,1774786932,13132.214329699993,33152.46223428,53191.21652808 2026-03-29,12:22:14.000,88,11151720,8325,0,1774786933,13132.187384459998,28539.145007519997,53191.30736064001 2026-03-29,12:22:15.000,88,11151736,8605,0,1774786934,13132.187384459998,30846.149028269996,53191.34229624 2026-03-29,12:22:17.000,88,11151774,8365,0,1774786936,13131.911195749992,29923.904301240007,53191.44011592 2026-03-29,12:22:18.000,88,11151716,8165,0,1774786937,13131.870777889992,29001.426952919996,53191.50998712 2026-03-29,12:22:19.000,88,11151722,8285,0,1774786938,13131.938140990002,30385.43903886,53191.55889696 2026-03-29,12:22:20.000,88,11151726,8485,0,1774786939,13132.005504089997,32230.83078156,53191.621781040005 2026-03-29,12:22:21.000,88,11151768,8525,0,1774786940,13132.072867189992,28540.22352441,53191.78248480001 2026-03-29,12:22:22.000,88,11151790,8325,0,1774786941,13132.194120769993,26233.480321470008,53191.73357496001 2026-03-29,12:22:23.000,88,11151725,8965,0,1774786942,13132.315374349993,33153.57599682,53191.859343120006 2026-03-29,12:22:24.000,88,11151746,8165,0,1774786943,13132.429891619999,26233.494419730006,53191.92921432001 2026-03-29,12:22:25.000,88,11151740,8445,0,1774786944,13132.64545353999,29462.905297499994,53191.957162800005 2026-03-29,12:22:26.000,88,11151749,8965,0,1774786945,13132.90816962999,31308.240647159997,53192.054982480004 2026-03-29,12:22:28.000,88,11151764,8245,0,1774786947,13133.372975019993,29001.187282500003,53192.13882792 2026-03-29,12:22:29.000,88,11151737,8925,0,1774786948,13133.514437529993,29462.36251449,53192.21568624001 2026-03-29,12:22:30.000,88,11151714,8365,0,1774786949,13133.68284527999,29923.636434300002,53192.29953168 2026-03-29,12:22:31.000,88,11151740,8405,0,1774786950,13133.837780409995,30384.81871542,53192.26459608001 2026-03-29,12:22:32.000,88,11151724,8205,0,1774786951,13133.918616129995,31307.366555040004,53192.27857032 2026-03-29,12:22:33.000,88,11151775,8805,0,1774786952,13133.98597922999,30384.727076730007,53192.29953168 2026-03-29,12:22:34.000,88,11151750,8205,0,1774786953,13134.019660779995,32230.00603335,53192.21568624001 2026-03-29,12:22:35.000,88,11151720,8605,0,1774786954,13134.019660779995,31307.24671983,53192.20869912 2026-03-29,12:22:36.000,88,11151760,8525,0,1774786955,13133.95229768,28077.80059641,53192.1318408 2026-03-29,12:22:37.000,88,11151776,8605,0,1774786956,13133.88493457999,31307.126884619996,53192.075943840005 2026-03-29,12:22:39.000,88,11151727,8685,0,1774786958,13133.878198269995,29461.749240179997,53191.957162800005 2026-03-29,12:22:40.000,88,11151717,8605,0,1774786959,13133.857989339995,35920.41591486,53191.93620144 2026-03-29,12:22:41.000,88,11151737,8805,0,1774786960,13133.756944689994,29461.615306709995,53191.86633024 2026-03-29,12:22:42.000,88,11151746,8365,0,1774786961,13133.736735759994,29922.832833480003,53191.92921432001 2026-03-29,12:22:43.000,88,11151761,8885,0,1774786962,13133.736735759994,26232.11279025,53191.85235600001 2026-03-29,12:22:44.000,88,11151780,8085,0,1774786963,13133.76368099999,28538.80664928,53191.79645904 2026-03-29,12:22:45.000,88,11151753,8965,0,1774786964,13133.80409885999,31306.703936820006,53191.88030448001 2026-03-29,12:22:46.000,88,11151780,8685,0,1774786965,13133.92535243999,33152.025188219995,53191.81043328001 2026-03-29,12:22:47.000,88,11151715,8805,0,1774786966,13134.12744173999,31767.92851272,53191.92921432001 2026-03-29,12:22:48.000,88,11151768,8445,0,1774786967,13134.484466169997,27615.87110751,53191.96414992 2026-03-29,12:22:50.000,88,11151821,8605,0,1774786969,13135.110943,28538.700912329994,53192.1318408 2026-03-29,12:22:51.000,88,11151816,8045,0,1774786970,13135.238932889995,27615.941598809994,53192.15280216 2026-03-29,12:22:52.000,88,11151707,8965,0,1774786971,13135.33324123,29922.600212189995,53192.22966048 2026-03-29,12:22:53.000,88,11151759,8685,0,1774786972,13135.30629598999,29922.508573500003,53192.27857032 2026-03-29,12:22:54.000,88,11151782,8165,0,1774786973,13135.339977539996,36842.618347109994,53192.40433848001 2026-03-29,12:22:55.000,88,11151745,8845,0,1774786974,13135.3130323,35458.83183333,53192.54408088 2026-03-29,12:22:56.000,88,11151758,8325,0,1774786975,13135.198515029995,29922.931521299994,53192.59997784001 2026-03-29,12:22:57.000,88,11151757,8765,0,1774786976,13135.00989835,32229.886198139997,53192.61395208 2026-03-29,12:22:58.000,88,11151790,8325,0,1774786977,13134.834754289994,29000.863022520003,53192.68382328 2026-03-29,12:22:59.000,88,11151780,8285,0,1774786978,13134.632664989993,32691.822736169997,53192.746707360006 2026-03-29,12:23:01.000,88,11151748,8365,0,1774786980,13134.309322109992,34076.25776991001,53192.900424 2026-03-29,12:23:02.000,88,11151712,8125,0,1774786981,13134.457520930002,34076.41285076999,53192.95632096001 2026-03-29,12:23:03.000,88,11151765,8765,0,1774786982,13134.592247129993,30385.664611019994,53193.02619216001 2026-03-29,12:23:04.000,88,11151756,8085,0,1774786983,13134.720237019988,24849.67970943,53193.02619216001 2026-03-29,12:23:05.000,88,11151740,8325,0,1774786984,13134.841490599989,27617.901256950005,53193.1449732 2026-03-29,12:23:06.000,88,11151720,8565,0,1774786985,13134.98968942,32692.880105670003,53193.15196032001 2026-03-29,12:23:07.000,88,11151720,8285,0,1774786986,13135.04357989999,29463.758242230004,53193.228818640004 2026-03-29,12:23:08.000,88,11151741,8805,0,1774786987,13135.05031621,31309.290967530003,53193.31965120001 2026-03-29,12:23:09.000,88,11151669,8765,0,1774786988,13135.00989835,28079.89418802,53193.417470880006 2026-03-29,12:23:10.000,88,11151721,8845,0,1774786989,13134.996425729994,26234.474248800005,53193.48734208001 2026-03-29,12:23:12.000,88,11151766,8165,0,1774786991,13134.915590009994,27157.184218409995,53193.61311024 2026-03-29,12:23:13.000,88,11151713,8925,0,1774786992,13134.94253524999,34999.855929900004,53193.68996856 2026-03-29,12:23:14.000,88,11151726,8005,0,1774786993,13134.976216799994,31308.980805810002,53193.77381400001 2026-03-29,12:23:15.000,88,11151694,8445,0,1774786994,13134.908853699999,33615.59712441001,53193.78778824 2026-03-29,12:23:16.000,88,11151676,8485,0,1774786995,13134.794336429994,31770.17013606,53193.84368520001 2026-03-29,12:23:17.000,88,11151774,8325,0,1774786996,13134.639401300003,30386.158050119993,53193.8786208 2026-03-29,12:23:18.000,88,11151711,8685,0,1774786997,13134.470993549992,27156.874056689994,53193.88560792 2026-03-29,12:23:19.000,88,11151710,8165,0,1774786998,13134.241959009996,27618.359450400007,53193.8087496 2026-03-29,12:23:20.000,88,11151775,8525,0,1774786999,13134.10723280999,25311.559854420004,53193.82971096 2026-03-29,12:23:21.000,88,11151731,8845,0,1774787000,13134.04660601999,29463.560866590007,53193.899582160004 2026-03-29,12:23:23.000,88,11151736,8365,0,1774787002,13134.437312000002,29001.913342889995,53193.86464656001 2026-03-29,12:23:24.000,88,11151761,8885,0,1774787003,13134.814545359994,27617.696832179994,53193.93451776 2026-03-29,12:23:25.000,88,11151725,8605,0,1774787004,13135.036843589995,34076.46924381,53193.91355640001 2026-03-29,12:23:26.000,88,11151750,8325,0,1774787005,13134.98295310999,32692.492403519995,53193.850672320004 2026-03-29,12:23:27.000,88,11151747,8845,0,1774787006,13134.821281669989,34076.455145550004,53193.91355640001 2026-03-29,12:23:28.000,88,11151771,8645,0,1774787007,13134.646137609998,29463.074476619993,53193.93451776 2026-03-29,12:23:29.000,88,11151761,8645,0,1774787008,13134.464257239997,28079.175176760007,53193.95547912 2026-03-29,12:23:30.000,88,11151758,8165,0,1774787009,13134.282376869996,30385.90428144,53193.90656928 2026-03-29,12:23:31.000,88,11151757,8965,0,1774787010,13134.15438698,28540.575980909998,53193.8786208 2026-03-29,12:23:32.000,88,11151795,8965,0,1774787011,13134.12744173999,32692.6051896,53193.8786208 2026-03-29,12:23:34.000,88,11151714,8125,0,1774787013,13134.07355126,29463.215459219995,53193.79477536001 2026-03-29,12:23:35.000,88,11151714,8485,0,1774787014,13133.99271554,31308.642447570004,53193.74586552001 2026-03-29,12:23:36.000,88,11151689,8765,0,1774787015,13133.94556136999,30847.269839939996,53193.69695568001 2026-03-29,12:23:37.000,88,11151767,8765,0,1774787016,13133.898407199995,27617.79552,53193.64804584 2026-03-29,12:23:38.000,88,11151768,8365,0,1774787017,13133.8310441,29001.673672470002,53193.64105872 2026-03-29,12:23:39.000,88,11151710,8405,0,1774787018,13133.709790519999,31769.641451310003,53193.515290560004 2026-03-29,12:23:40.000,88,11151719,8725,0,1774787019,13133.709790519999,31308.304089330006,53193.45240648 2026-03-29,12:23:41.000,88,11151701,9045,0,1774787020,13133.777153619994,34537.686770579996,53193.31266408 2026-03-29,12:23:42.000,88,11151687,8885,0,1774787021,13133.84451671999,29001.497444220004,53193.2148444 2026-03-29,12:23:43.000,88,11151719,8805,0,1774787022,13133.979242919995,33153.38567031,53193.07510200001 2026-03-29,12:23:45.000,88,11151694,8325,0,1774787024,13134.221750079996,33614.75122881,53192.900424 2026-03-29,12:23:46.000,88,11151716,8285,0,1774787025,13134.369948899992,28540.08254181,53192.83753992001 2026-03-29,12:23:47.000,88,11151719,8725,0,1774787026,13134.477729860002,25771.875092550006,53192.73972024001 2026-03-29,12:23:48.000,88,11151735,8845,0,1774787027,13134.572038199993,32691.893227470006,53192.71875888001 2026-03-29,12:23:49.000,88,11151703,8685,0,1774787028,13134.612456059993,29462.327268840003,53192.62093920001 2026-03-29,12:23:50.000,88,11151701,8965,0,1774787029,13134.659610229988,30384.727076730007,53192.57202936001 2026-03-29,12:23:51.000,88,11151717,8125,0,1774787030,13134.625928679998,29000.538762540004,53192.509145280004 2026-03-29,12:23:52.000,88,11151750,8205,0,1774787031,13134.646137609998,29923.150044330003,53192.390364240004 2026-03-29,12:23:53.000,88,11151726,8445,0,1774787032,13134.673082849993,39149.925480449994,53192.33446728001 2026-03-29,12:23:54.000,88,11151795,8765,0,1774787033,13134.740445949988,29000.59515558,53192.201712 2026-03-29,12:23:56.000,88,11151773,8645,0,1774787035,13134.92232631999,30384.586094130005,53192.04100824 2026-03-29,12:23:57.000,88,11151709,9045,0,1774787036,13134.996425729994,30846.029193060007,53191.97113704 2026-03-29,12:23:58.000,88,11151747,8645,0,1774787037,13134.976216799994,34075.55285691,53191.81043328001 2026-03-29,12:23:59.000,88,11151767,8885,0,1774787038,13134.807809049998,29000.827776870006,53191.76152344001 2026-03-29,12:24:00.000,88,11151719,8765,0,1774787039,13134.565301889997,29923.50250083,53191.6078068 2026-03-29,12:24:01.000,88,11151714,8365,0,1774787040,13134.275640560001,25310.051340599995,53191.46107728 2026-03-29,12:24:02.000,88,11151726,8605,0,1774787041,13134.019660779995,27155.316198960005,53191.405180320005 2026-03-29,12:24:03.000,88,11151721,9045,0,1774787042,13133.8310441,31307.10573723,53191.23050232001 2026-03-29,12:24:04.000,88,11151714,8125,0,1774787043,13133.655900039994,24848.326276470005,53191.118708400005 2026-03-29,12:24:05.000,88,11151751,9005,0,1774787044,13133.615482179994,30845.46526266,53191.00691448 2026-03-29,12:24:18.000,88,11151764,8285,0,1774787057,13133.534646459993,32686.97998386,53190.014743440006 2026-03-29,12:24:19.000,88,11151777,8885,0,1774787058,13133.325820849997,29919.02630328,53189.95185936 2026-03-29,12:24:20.000,88,11151692,8085,0,1774787059,13133.218039890002,26689.671818550007,53189.958846479996 2026-03-29,12:24:21.000,88,11151762,8565,0,1774787060,13133.029423209991,30841.48250421,53189.87500104 2026-03-29,12:24:22.000,88,11151741,9045,0,1774787061,13132.800388669995,28073.557020149994,53189.87500104 2026-03-29,12:24:23.000,88,11151780,8445,0,1774787062,13132.57135413,26689.481492039995,53189.88198816 2026-03-29,12:24:24.000,88,11151770,8485,0,1774787063,13132.443364239989,33609.25995654,53189.77019424001 2026-03-29,12:24:25.000,88,11151754,8565,0,1774787064,13132.389473759999,29918.744338079996,53189.826091200004 2026-03-29,12:24:26.000,88,11151772,8605,0,1774787065,13132.355792209994,32686.747362569993,53189.80512984 2026-03-29,12:24:27.000,88,11151783,8965,0,1774787066,13132.429891619999,33148.190461499995,53189.74923288001 2026-03-29,12:24:29.000,88,11151748,8045,0,1774787068,13132.443364239989,31303.39789485,53189.6164776 2026-03-29,12:24:30.000,88,11151705,8925,0,1774787069,13132.46357316999,31303.863137430002,53189.63045184001 2026-03-29,12:24:31.000,88,11151731,8965,0,1774787070,13132.328846969998,30381.59021388,53189.59551624 2026-03-29,12:24:32.000,88,11151733,8565,0,1774787071,13132.227802319998,33611.21256555,53189.52564504 2026-03-29,12:24:33.000,88,11151697,8845,0,1774787072,13132.194120769993,33150.19241442,53189.53961928 2026-03-29,12:24:34.000,88,11151742,8205,0,1774787073,13132.295165419993,30382.337421660006,53189.46974808 2026-03-29,12:24:35.000,88,11151754,8445,0,1774787074,13132.530936269999,28075.770446969997,53189.53263216001 2026-03-29,12:24:36.000,88,11151719,9085,0,1774787075,13132.800388669995,26691.99803145,53189.4767352 2026-03-29,12:24:37.000,88,11151724,8485,0,1774787076,12795.1293773,32689.496523270005,53189.48372232001 2026-03-29,12:24:38.000,88,11151765,8765,0,1774787077,13133.460547049988,28999.157133059998,53189.56756776 2026-03-29,12:24:40.000,88,11151757,8405,0,1774787079,13133.878198269995,31767.57605622,53189.56756776 2026-03-29,12:24:41.000,88,11151724,8445,0,1774787080,13133.94556136999,30383.50757724,53189.66538744 2026-03-29,12:24:42.000,88,11151758,8285,0,1774787081,13134.00618815999,26692.914418350003,53189.69333592 2026-03-29,12:24:43.000,88,11151702,8365,0,1774787082,13134.08702387999,35458.20446076,53189.75622 2026-03-29,12:24:44.000,88,11151518,8485,0,1774787083,13134.060078639995,29922.170215260005,53189.80512984 2026-03-29,12:24:45.000,88,11151546,8685,0,1774787084,13133.84451671999,29460.91039371,53189.895962400005 2026-03-29,12:24:46.000,88,11151711,8845,0,1774787085,13133.622218489989,30383.50757724,53189.90294952 2026-03-29,12:24:47.000,88,11151694,8365,0,1774787086,13133.366238709998,34073.9527044,53189.85403968 2026-03-29,12:24:48.000,88,11151711,8685,0,1774787087,13133.137204170001,30383.133973350006,53189.92391088 2026-03-29,12:24:49.000,88,11151667,8885,0,1774787088,13133.036159520001,26692.167210569998,53189.86801392001 2026-03-29,12:24:51.000,88,11151699,9045,0,1774787090,13132.79365236,28998.254844420007,53189.97980784 2026-03-29,12:24:52.000,88,11151696,8165,0,1774787091,13132.72628925999,31304.69493477,53189.958846479996 2026-03-29,12:24:53.000,88,11151685,8685,0,1774787092,13132.699344019995,31765.96885458,53190.08461464001 2026-03-29,12:24:54.000,88,11151674,8285,0,1774787093,13132.820597599995,30843.315278010006,53190.0706404 2026-03-29,12:24:55.000,88,11151728,8405,0,1774787094,13132.97553273,30382.055456460002,53190.112563120005 2026-03-29,12:24:56.000,88,11151642,8645,0,1774787095,13133.130467859992,27614.228660220004,53190.1405116 2026-03-29,12:24:57.000,88,11151735,8925,0,1774787096,13133.204567269997,32688.939641999998,53190.14749872 2026-03-29,12:24:58.000,88,11151686,8325,0,1774787097,13133.251721439992,28537.107808949993,53190.28724112 2026-03-29,12:24:59.000,88,11151494,8365,0,1774787098,13133.305611919997,29921.08464924,53190.329163840004 2026-03-29,12:25:00.000,88,11151642,8405,0,1774787099,13133.440338119988,29921.232680970003,53190.30820248 2026-03-29,12:25:02.000,88,11151734,8125,0,1774787101,13133.662636349989,30382.520699040004,53190.48288048 2026-03-29,12:25:03.000,88,11151691,9125,0,1774787102,13133.729999449999,28998.48041658,53190.53179032 2026-03-29,12:25:04.000,88,11151692,8245,0,1774787103,13133.84451671999,29921.007108809994,53190.58070016 2026-03-29,12:25:05.000,88,11151712,8085,0,1774787104,13133.94556136999,28075.57307133,53190.64358424 2026-03-29,12:25:06.000,88,11151726,8445,0,1774787105,13134.100496499996,33150.24880746,53190.734416800005 2026-03-29,12:25:07.000,88,11151702,8485,0,1774787106,13134.167859599991,32688.939641999998,53190.783326640005 2026-03-29,12:25:08.000,88,11151736,8565,0,1774787107,13134.12744173999,31304.920506929993,53190.79031376 2026-03-29,12:25:09.000,88,11151707,9005,0,1774787108,13134.07355126,33611.614365960006,53190.902107680005 2026-03-29,12:25:10.000,88,11151656,8085,0,1774787109,13134.09376019,30382.330372530007,53190.978966 2026-03-29,12:25:11.000,88,11151637,9125,0,1774787110,13134.07355126,26691.744262770007,53190.951017520005 2026-03-29,12:25:13.000,88,11151715,8685,0,1774787112,13133.729999449999,30843.808717110005,53190.98595312 2026-03-29,12:25:14.000,88,11151737,8405,0,1774787113,13133.602009559989,30382.696927290002,53191.04185008001 2026-03-29,12:25:15.000,88,11151678,8365,0,1774787114,13133.554855389993,30382.767418589996,53190.98595312 2026-03-29,12:25:16.000,88,11151674,8645,0,1774787115,13133.534646459993,32228.25079998,53191.04185008001 2026-03-29,12:25:17.000,88,11151702,8325,0,1774787116,13133.534646459993,22540.43406534,53191.0837728 2026-03-29,12:25:18.000,88,11151702,8125,0,1774787117,13133.561591699989,27153.835881659994,53191.03486296 2026-03-29,12:25:19.000,88,11151697,8805,0,1774787118,13133.541382769989,30383.35249638,53191.05582432 2026-03-29,12:25:20.000,88,11151620,8365,0,1774787119,13133.575064319994,30383.67675636,53191.09075992001 2026-03-29,12:25:21.000,88,11151589,8245,0,1774787120,13133.635691109994,30383.84593548,53191.04185008001 2026-03-29,12:25:22.000,88,11151710,8205,0,1774787121,13133.655900039994,32690.67372798,53191.118708400005 2026-03-29,12:25:24.000,88,11151660,8285,0,1774787123,13133.595273249994,30384.071507639994,53191.13966976001 2026-03-29,12:25:25.000,88,11151691,9085,0,1774787124,13133.669372659999,30845.31723093,53191.16063112001 2026-03-29,12:25:26.000,88,11151639,8925,0,1774787125,13133.77041731,28538.510585819997,53191.25146368 2026-03-29,12:25:27.000,88,11151696,8685,0,1774787126,13133.817571479995,28999.692866940008,53191.27242504 2026-03-29,12:25:28.000,88,11151670,8485,0,1774787127,13134.01292447,31767.639498389995,53191.335309120004 2026-03-29,12:25:29.000,88,11151628,8485,0,1774787128,13134.120705429996,30383.754296789994,53191.44710304001 2026-03-29,12:25:30.000,88,11151708,8485,0,1774787129,13134.316058420001,31306.492462919996,53191.39120608 2026-03-29,12:25:31.000,88,11151670,8805,0,1774787130,13134.423839379997,34536.03022503,53191.48902576 2026-03-29,12:25:32.000,88,11151704,8285,0,1774787131,13134.437312000002,31306.77442812,53191.50998712 2026-03-29,12:25:33.000,88,11151692,8685,0,1774787132,13134.410366759992,27154.858005510003,53191.551909840004 2026-03-29,12:25:35.000,88,11151685,8925,0,1774787134,13134.349739969992,27155.259805919995,53191.60081968 2026-03-29,12:25:36.000,88,11151648,8485,0,1774787135,13134.322794729997,32230.273900290005,53191.63575528 2026-03-29,12:25:37.000,88,11151706,8445,0,1774787136,13134.336267350001,27617.189294819997,53191.64274240001 2026-03-29,12:25:38.000,88,11151705,8685,0,1774787137,13134.316058420001,29924.045283839994,53191.670690880004 2026-03-29,12:25:39.000,88,11151680,8405,0,1774787138,13134.336267350001,29002.32219243,53191.73357496001 2026-03-29,12:25:40.000,88,11151677,8645,0,1774787139,13134.295849490001,36383.40277325999,53191.75453632 2026-03-29,12:25:41.000,88,11151665,8765,0,1774787140,13134.268904249991,35922.18524649,53191.79645904 2026-03-29,12:25:42.000,88,11151713,9125,0,1774787141,13134.241959009996,31770.14898867,53191.80344616 2026-03-29,12:25:43.000,88,11151722,8125,0,1774787142,13134.100496499996,29002.1741607,53191.838381760004 2026-03-29,12:25:44.000,88,11151728,8365,0,1774787143,13134.080287569996,29925.10265334,53191.77549768 2026-03-29,12:25:46.000,88,11151700,8485,0,1774787145,13134.12744173999,31770.839803409996,53191.83139464001 2026-03-29,12:25:47.000,88,11151657,8885,0,1774787146,13134.05334233,34538.7723366,53191.80344616 2026-03-29,12:25:48.000,88,11151674,8325,0,1774787147,13133.938825059995,28541.161058700003,53191.86633024 2026-03-29,12:25:49.000,88,11151680,8685,0,1774787148,13133.837780409995,32231.831758019995,53191.908252960005 2026-03-29,12:25:50.000,88,11151620,8285,0,1774787149,13133.642427419989,29002.244651999994,53191.9222272 2026-03-29,12:25:51.000,88,11151654,7845,0,1774787150,13133.379711330002,32231.61323499,53191.82440752 2026-03-29,12:25:52.000,88,11151721,8965,0,1774787151,13133.251721439992,24849.97577289,53191.77549768 2026-03-29,12:25:53.000,88,11151632,8485,0,1774787152,13133.096786310001,31308.755233649994,53191.75453632 2026-03-29,12:25:54.000,88,11151642,8445,0,1774787153,13132.928378559991,28540.773356549995,53191.63575528 2026-03-29,12:25:55.000,88,11151659,8765,0,1774787154,13132.76670711999,32693.05633392,53191.621781040005 2026-03-29,12:25:57.000,88,11151679,8765,0,1774787156,13132.369264829998,36383.762278890004,53191.53094848 2026-03-29,12:25:58.000,88,11151678,8485,0,1774787157,13132.173911839993,33615.477289200004,53191.454090160005 2026-03-29,12:25:59.000,88,11151617,8805,0,1774787158,13131.890986819992,30847.150004730007,53191.38421896 2026-03-29,12:26:00.000,88,11151608,8165,0,1774787159,13131.60806179999,30385.650512759996,53191.39120608 2026-03-29,12:26:01.000,88,11151661,8925,0,1774787160,13131.311664159999,30847.030169520003,53191.27242504 2026-03-29,12:26:02.000,88,11151678,8205,0,1774787161,13131.001793899988,29001.913342889995,53191.20954096001 2026-03-29,12:26:03.000,88,11151637,8885,0,1774787162,13130.678451020001,28540.73106177,53191.11172128001 2026-03-29,12:26:04.000,88,11151617,8605,0,1774787163,13130.47636172,23927.308098060006,53191.03486296 2026-03-29,12:26:05.000,88,11151634,8285,0,1774787164,13130.31469028,31308.621300180006,53190.94403040001 2026-03-29,12:26:06.000,88,11151661,8685,0,1774787165,13130.220381939995,28540.41385092,53190.853197840006 2026-03-29,12:26:08.000,88,11151713,8805,0,1774787167,13129.903775369989,29001.560886389998,53190.6994812 2026-03-29,12:26:09.000,88,11151623,8885,0,1774787168,13129.654531899992,26694.71899563,53190.517816080006 2026-03-29,12:26:10.000,88,11151616,8085,0,1774787169,13129.486124149997,32692.090603110002,53190.46890624001 2026-03-29,12:26:11.000,88,11151667,8925,0,1774787170,13129.412024739991,29924.010038189997,53190.41999640001 2026-03-29,12:26:12.000,88,11151647,8765,0,1774787171,13129.412024739991,34537.40480538001,53190.36409944 2026-03-29,12:26:13.000,88,11151656,8285,0,1774787172,13129.432233669992,29924.017087319997,53190.25929264 2026-03-29,12:26:14.000,88,11151670,8365,0,1774787173,13129.486124149997,34998.572988240005,53190.15448584001 2026-03-29,12:26:15.000,88,11151647,9125,0,1774787174,13129.533278319992,31769.133913950005,53190.161472960004 2026-03-29,12:26:16.000,88,11151646,8325,0,1774787175,13129.607377729997,30846.459189989997,53190.09160176 2026-03-29,12:26:17.000,88,11151654,8365,0,1774787176,13129.688213449997,31307.817699360006,53190.00775632001 2026-03-29,12:26:19.000,88,11151699,8565,0,1774787178,13129.903775369989,30385.4249406,53189.895962400005 2026-03-29,12:26:20.000,88,11151672,8245,0,1774787179,13130.051974189999,26694.831781710003,53189.87500104 2026-03-29,12:26:21.000,88,11151669,8845,0,1774787180,13130.24732717999,28540.145983979994,53189.83307832 2026-03-29,12:26:22.000,88,11151666,8325,0,1774787181,13130.38878968999,30385.417891470002,53189.80512984 2026-03-29,12:26:23.000,88,11151669,8765,0,1774787182,13130.442680169996,29462.67972534,53189.777181360005 2026-03-29,12:26:24.000,88,11151649,8645,0,1774787183,13130.37531707,31307.944583699995,53189.74224576 2026-03-29,12:26:25.000,88,11151527,8965,0,1774787184,13130.31469028,30846.72705693,53189.6863488 2026-03-29,12:26:26.000,88,11151730,8245,0,1774787185,13130.24732717999,29462.616283170006,53189.623464719996 2026-03-29,12:26:27.000,88,11151687,8845,0,1774787186,13130.18670038999,29001.130889459993,53189.64442608 2026-03-29,12:26:28.000,88,11151696,8325,0,1774787187,13130.051974189999,34537.01710323,53189.58852912 2026-03-29,12:26:30.000,88,11151664,8165,0,1774787189,13129.856621199993,30384.550848479994,53189.49769656 2026-03-29,12:26:31.000,88,11151684,8405,0,1774787190,13129.600641420002,31307.169179400007,53189.46276096001 2026-03-29,12:26:32.000,88,11151691,8805,0,1774787191,13129.331189019991,30845.845915679995,53189.43481248001 2026-03-29,12:26:33.000,88,11151544,7965,0,1774787192,13129.07520924,32691.16011795,53189.3719284 2026-03-29,12:26:34.000,88,11151541,8765,0,1774787193,13129.001109829995,29923.142995200003,53189.323018560004 2026-03-29,12:26:35.000,88,11151661,8725,0,1774787194,13128.900065179994,29923.135946070004,53189.288082959996 2026-03-29,12:26:36.000,88,11151684,8445,0,1774787195,13128.960691969995,28539.12386013,53189.19725040001 2026-03-29,12:26:37.000,88,11151698,8405,0,1774787196,13129.05500031,30845.93755437,53189.225198880005 2026-03-29,12:26:38.000,88,11151682,8525,0,1774787197,13129.102154479995,31768.72506441,53189.23917312 2026-03-29,12:26:39.000,88,11151703,8765,0,1774787198,13129.08868185999,26694.162114360006,53189.19725040001 2026-03-29,12:26:41.000,88,11151668,8205,0,1774787200,13129.263825919996,31307.7331098,53189.1623148 2026-03-29,12:26:42.000,88,11151662,8605,0,1774787201,13129.580432490002,31307.803601100008,53189.16930192001 2026-03-29,12:26:43.000,88,11151672,8445,0,1774787202,13129.998083709994,29001.243675539998,53189.21122464 2026-03-29,12:26:44.000,88,11151688,8365,0,1774787203,13130.395526,29001.250724669997,53189.33000568 2026-03-29,12:26:45.000,88,11151694,8325,0,1774787204,13130.813177219992,29462.82775707,53189.274108720005 2026-03-29,12:26:46.000,88,11151680,8565,0,1774787205,13131.136520099994,29463.01808358,53189.39987688 2026-03-29,12:26:47.000,88,11151669,8885,0,1774787206,13131.36555463999,37306.01405505001,53189.38590264001 2026-03-29,12:26:48.000,88,11151643,8645,0,1774787207,13131.500280839995,29463.16611531,53189.43481248001 2026-03-29,12:26:49.000,88,11151670,8245,0,1774787208,13131.53396239,27617.823716519997,53189.4767352 2026-03-29,12:26:50.000,88,11151665,8845,0,1774787209,13131.62827072999,29463.377589209995,53189.50468368001 2026-03-29,12:26:52.000,88,11151658,8325,0,1774787211,13131.864041579996,28540.815651330005,53189.51865792 2026-03-29,12:26:53.000,88,11151665,8845,0,1774787212,13131.924668369997,29002.096620270007,53189.66538744 2026-03-29,12:26:54.000,88,11151692,8125,0,1774787213,13131.965086229997,30385.974772739995,53189.67237456001 2026-03-29,12:26:55.000,88,11151656,8205,0,1774787214,13131.850568959992,29463.123820530003,53189.71429728 2026-03-29,12:26:56.000,88,11151705,9165,0,1774787215,13131.71584276,30385.713954930005,53189.72128440001 2026-03-29,12:26:57.000,88,11151707,9045,0,1774787216,13131.480071909995,32692.330273529995,53189.64442608 2026-03-29,12:26:58.000,88,11151695,8645,0,1774787217,13131.298191539994,33153.59714421,53189.71429728 2026-03-29,12:26:59.000,88,11151622,8285,0,1774787218,13131.28471891999,31769.33128959,53189.67237456001 2026-03-29,12:27:00.000,88,11151688,8245,0,1774787219,13131.156729029994,29462.411858399995,53189.70032304001 2026-03-29,12:27:01.000,88,11151702,8365,0,1774787220,13131.136520099994,32691.752244870004,53189.67237456001 2026-03-29,12:27:03.000,88,11151653,8605,0,1774787222,13131.338609399994,30385.13592627,53189.55359352001 2026-03-29,12:27:04.000,88,11151622,8485,0,1774787223,13131.48680821999,32692.10470137,53189.53961928 2026-03-29,12:27:05.000,88,11151682,8205,0,1774787224,12793.526135519998,32692.41486309,53189.609490480005 2026-03-29,12:27:06.000,88,11151659,8765,0,1774787225,13131.459862979995,28079.005997639993,53189.58154200001 2026-03-29,12:27:07.000,88,11151682,8245,0,1774787226,13131.291455229999,28540.343359620005,53189.48372232001 2026-03-29,12:27:08.000,88,11151669,9205,0,1774787227,13131.129783789998,30847.22049603,53189.43481248001 2026-03-29,12:27:09.000,88,11151704,8325,0,1774787228,13131.022002829988,32231.387662830006,53189.42083824 2026-03-29,12:27:10.000,88,11151690,8485,0,1774787229,13130.927694489998,32692.894203930002,53189.41385112001 2026-03-29,12:27:11.000,88,11151801,9165,0,1774787230,13130.988321279998,31309.065395369995,53189.35795416 2026-03-29,12:27:12.000,88,11151707,8765,0,1774787231,13131.176937959994,30847.742131649997,53189.36494128001 2026-03-29,12:27:14.000,88,11151726,8125,0,1774787233,13131.46659928999,30386.39772054,53189.41385112001 2026-03-29,12:27:15.000,88,11151773,8845,0,1774787234,13131.520489769995,31770.45210126,53189.42782536 2026-03-29,12:27:16.000,88,11151756,8365,0,1774787235,13131.4733356,25772.8972164,53189.441799600005 2026-03-29,12:27:17.000,88,11151742,8325,0,1774787236,13131.338609399994,31770.219479969994,53189.46974808 2026-03-29,12:27:18.000,88,11151717,8805,0,1774787237,13131.109574859998,29924.573968590004,53189.36494128001 2026-03-29,12:27:19.000,88,11151736,8285,0,1774787238,13130.914221869993,32231.098648500003,53189.46276096001 2026-03-29,12:27:20.000,88,11151686,8165,0,1774787239,13130.691923639992,33153.7592742,53189.455773839996 2026-03-29,12:27:21.000,88,11151760,8485,0,1774787240,13130.503306959996,27617.717979570007,53189.441799600005 2026-03-29,12:27:22.000,88,11151706,8645,0,1774787241,13130.40899861999,32231.13389415,53189.42782536 2026-03-29,12:27:23.000,88,11151700,8565,0,1774787242,13130.301217659995,28540.470243959993,53189.44878672 2026-03-29,12:27:25.000,88,11151703,8685,0,1774787244,13129.923984299989,28079.24566806,53189.441799600005 2026-03-29,12:27:26.000,88,11151707,8805,0,1774787245,13129.802730719988,35922.079509539995,53189.406864 2026-03-29,12:27:27.000,88,11151739,8685,0,1774787246,13129.694949759993,29001.969735930004,53189.343979920006 2026-03-29,12:27:28.000,88,11151743,8685,0,1774787247,13129.641059280002,28540.759258289996,53189.323018560004 2026-03-29,12:27:29.000,88,11151749,8565,0,1774787248,13129.634322969992,32231.59913673,53189.274108720005 2026-03-29,12:27:30.000,88,11151713,8805,0,1774787249,13129.641059280002,29924.95462161,53189.232186 2026-03-29,12:27:31.000,88,11151721,8645,0,1774787250,13129.742103930002,27618.155025629996,53189.3020572 2026-03-29,12:27:32.000,88,11151653,8925,0,1774787251,13129.856621199993,29463.48332616,53189.26013448 2026-03-29,12:27:33.000,88,11151746,8445,0,1774787252,13129.991347399999,26234.241627509997,53189.24616024001 2026-03-29,12:27:34.000,88,11151716,8125,0,1774787253,13130.12607359999,28079.73910716,53189.232186 2026-03-29,12:27:36.000,88,11151676,8325,0,1774787255,13130.26753610999,35461.094604059996,53189.176289040006 2026-03-29,12:27:37.000,88,11151726,8605,0,1774787256,13130.33489921,30847.706886,53189.19725040001 2026-03-29,12:27:38.000,88,11151762,8525,0,1774787257,13130.35510814,31770.360462569995,53189.16930192001 2026-03-29,12:27:39.000,88,11151724,8365,0,1774787258,13130.40899861999,34077.06137073001,53189.1623148 2026-03-29,12:27:40.000,88,11151700,8485,0,1774787259,13130.41573493,25772.685742500005,53189.19725040001 2026-03-29,12:27:41.000,88,11151680,8445,0,1774787260,13130.382053379995,29001.885146369998,53189.120392079996 2026-03-29,12:27:42.000,88,11151684,8645,0,1774787261,13130.20690931999,30385.854937530006,53189.13436632 2026-03-29,12:27:43.000,88,11151736,8405,0,1774787262,13129.964402159989,32692.59814047,53189.1623148 2026-03-29,12:27:44.000,88,11151700,8285,0,1774787263,13129.694949759993,28540.512538740004,53189.12737920001 2026-03-29,12:27:45.000,88,11151712,8645,0,1774787264,13129.432233669992,29924.806589879998,53189.07148224 2026-03-29,12:27:47.000,88,11151684,8365,0,1774787266,13129.13583603,30848.04524424,53188.98064968001 2026-03-29,12:27:48.000,88,11151676,8205,0,1774787267,13129.08868185999,29002.8085824,53188.93173984001 2026-03-29,12:27:49.000,88,11151732,8445,0,1774787268,13129.06847292999,32693.803541700006,53188.82693304 2026-03-29,12:27:50.000,88,11151720,8365,0,1774787269,13129.08868185999,31310.186207039995,53188.86885576 2026-03-29,12:27:51.000,88,11151730,7605,0,1774787270,13129.05500031,32694.459110790005,53188.7780232 2026-03-29,12:27:52.000,88,11151715,9005,0,1774787271,13128.98763720999,28081.00795056,53188.76404896001 2026-03-29,12:27:53.000,88,11151699,8965,0,1774787272,13128.832702079999,31771.995860730007,53188.71513912001 2026-03-29,12:27:54.000,88,11151676,8165,0,1774787273,13128.671030639998,25312.941483899995,53188.63129368 2026-03-29,12:27:55.000,88,11151682,8325,0,1774787274,13128.617140159993,29926.357398480002,53188.61033232 2026-03-29,12:27:56.000,88,11151719,9005,0,1774787275,13128.596931229993,32694.452061660006,53188.62430656001 2026-03-29,12:27:58.000,88,11151666,8085,0,1774787277,13128.84617469999,31771.699797270005,53188.54046112 2026-03-29,12:27:59.000,88,11151667,8845,0,1774787278,13128.839438389994,32232.853881870004,53188.52648688001 2026-03-29,12:28:00.000,88,11151720,8405,0,1774787279,13128.799020529994,31771.57996206,53188.51251264 2026-03-29,12:28:01.000,88,11151741,8925,0,1774787280,13128.852911009999,29926.202317620002,53188.47058992 2026-03-29,12:28:02.000,88,11151567,8605,0,1774787281,13128.99437352,34078.73201454,53188.45661568001 2026-03-29,12:28:03.000,88,11151573,8805,0,1774787282,13129.021318759995,29465.54167212,53188.3937316 2026-03-29,12:28:04.000,88,11151543,8685,0,1774787283,13129.02805506999,28542.979734239998,53188.35879600001 2026-03-29,12:28:05.000,88,11151561,8445,0,1774787284,13128.960691969995,34079.36643624,53188.386744480005 2026-03-29,12:28:06.000,88,11151597,9125,0,1774787285,13128.9135378,28543.198257270007,53188.34482176 2026-03-29,12:28:07.000,88,11151593,8765,0,1774787286,13128.852911009999,32234.00993919,53188.37277024 2026-03-29,12:28:09.000,88,11151723,8925,0,1774787288,13128.819229459994,34079.35233798,53188.30988616001 2026-03-29,12:28:10.000,88,11151693,8845,0,1774787289,13128.852911009999,27620.474189400004,53188.34482176 2026-03-29,12:28:11.000,88,11151727,9085,0,1774787290,13128.99437352,32695.601069850003,53188.30289904 2026-03-29,12:28:12.000,88,11151707,8845,0,1774787291,13129.19646282,28082.185155269995,53188.34482176 2026-03-29,12:28:13.000,88,11151706,8245,0,1774787292,13129.452442599992,31311.71586825,53188.28892480001 2026-03-29,12:28:14.000,88,11151688,8405,0,1774787293,13129.627586659997,29004.718896630002,53188.2539892 2026-03-29,12:28:15.000,88,11151678,8285,0,1774787294,13129.769049169998,27159.19322046,53188.184118 2026-03-29,12:28:16.000,88,11151739,8725,0,1774787295,13129.789258099998,35002.37951843999,53188.2539892 2026-03-29,12:28:17.000,88,11151727,8845,0,1774787296,13129.917247989993,31311.497345220007,53188.3238604 2026-03-29,12:28:18.000,88,11151696,8445,0,1774787297,13130.08565573999,31772.820608940005,53188.30289904 2026-03-29,12:28:20.000,88,11151727,8685,0,1774787299,13130.563933749996,37309.00288617,53188.316873280004 2026-03-29,12:28:21.000,88,11151670,8645,0,1774787300,13130.907485559997,25775.216380169993,53188.35180888 2026-03-29,12:28:22.000,88,11151707,8805,0,1774787301,13131.210619509999,28082.037123539994,53188.386744480005 2026-03-29,12:28:23.000,88,11151730,8405,0,1774787302,13131.40597249999,23468.529570269995,53188.40770584001 2026-03-29,12:28:24.000,88,11151706,8285,0,1774787303,13131.46659928999,27620.69271243,53188.35879600001 2026-03-29,12:28:25.000,88,11151650,8365,0,1774787304,13131.46659928999,29466.154946430004,53188.29591192 2026-03-29,12:28:26.000,88,11151768,8645,0,1774787305,13131.44639035999,35463.836715629994,53188.30988616001 2026-03-29,12:28:27.000,88,11151724,8485,0,1774787306,13131.39249988,29004.634307069995,53188.3238604 2026-03-29,12:28:28.000,88,11151688,8285,0,1774787307,13131.298191539994,32695.417792470005,53188.30988616001 2026-03-29,12:28:29.000,88,11151718,8685,0,1774787308,13131.069156999998,27620.319108540003,53188.3937316 2026-03-29,12:28:31.000,88,11151723,8725,0,1774787310,13130.543724819996,31310.820628739995,53188.35879600001 2026-03-29,12:28:32.000,88,11151741,8685,0,1774787311,13130.40899861999,31310.60915484,53188.316873280004 2026-03-29,12:28:33.000,88,11151671,8885,0,1774787312,13130.361844449995,32694.445012530006,53188.316873280004 2026-03-29,12:28:34.000,88,11151744,8325,0,1774787313,13130.37531707,28542.197280809996,53188.337834640006 2026-03-29,12:28:35.000,88,11151691,8685,0,1774787314,13130.462889099996,29464.949545199997,53188.28193768001 2026-03-29,12:28:36.000,88,11151721,9005,0,1774787315,13130.739077810002,29465.048233020003,53188.21206648001 2026-03-29,12:28:37.000,88,11151721,8845,0,1774787316,13131.062420689988,35001.413787629994,53188.24001496001 2026-03-29,12:28:38.000,88,11151741,8645,0,1774787317,13131.291455229999,29465.203313880003,53188.267963440005 2026-03-29,12:28:39.000,88,11151674,8445,0,1774787318,13131.419445119995,27158.453061809996,53188.23302784 2026-03-29,12:28:40.000,88,11151706,8405,0,1774787319,13131.500280839995,31772.024057250004,53188.35879600001 2026-03-29,12:28:42.000,88,11151705,8965,0,1774787321,13131.729315379991,30388.16705217,53188.33084752001 2026-03-29,12:28:43.000,88,11151729,8685,0,1774787322,13131.985295159997,29004.26070318,53188.35879600001 2026-03-29,12:28:44.000,88,11151675,8765,0,1774787323,13132.234538629993,29465.964619920007,53188.40071872 2026-03-29,12:28:45.000,88,11151697,8925,0,1774787324,13132.470309479999,29004.810535319994,53188.45661568001 2026-03-29,12:28:46.000,88,11151710,8005,0,1774787325,13132.699344019995,30389.034095159994,53188.4636028 2026-03-29,12:28:47.000,88,11151770,8205,0,1774787326,13132.948587489991,26236.892100390003,53188.51251264 2026-03-29,12:28:48.000,88,11151710,8485,0,1774787327,13133.170885719992,24852.88001445,53188.5684096 2026-03-29,12:28:49.000,88,11151745,8725,0,1774787328,13133.507701219998,29927.760175350006,53188.62430656001 2026-03-29,12:28:50.000,88,11151710,8285,0,1774787329,13133.797362549994,27159.468136530006,53188.68020352 2026-03-29,12:28:51.000,88,11151710,8685,0,1774787330,13133.97250661,30850.364408010006,53188.74308760001 2026-03-29,12:28:53.000,88,11151701,9085,0,1774787332,13134.161123289996,28082.234499180006,53188.889817120005 2026-03-29,12:28:54.000,88,11151708,8365,0,1774787333,13134.235222700001,29927.703782309996,53188.96667544 2026-03-29,12:28:55.000,88,11151705,8805,0,1774787334,13134.268904249991,32695.770248970002,53189.02955952001 2026-03-29,12:28:56.000,88,11151689,9085,0,1774787335,13134.241959009996,25775.420804940004,53189.03654664 2026-03-29,12:28:57.000,88,11151688,8445,0,1774787336,13134.289113179992,30389.055242550006,53189.106417840005 2026-03-29,12:28:58.000,88,11151735,8845,0,1774787337,13134.383421519997,30389.055242550006,53189.13436632 2026-03-29,12:28:59.000,88,11151688,8485,0,1774787338,13134.470993549992,33157.41072354,53189.24616024001 2026-03-29,12:29:00.000,88,11151735,8885,0,1774787339,13134.585510819998,33157.59400092,53189.274108720005 2026-03-29,12:29:01.000,88,11151739,9245,0,1774787340,13134.673082849993,26237.279802539997,53189.33000568 2026-03-29,12:29:02.000,88,11151674,8285,0,1774787341,13134.720237019988,26698.821589290004,53189.41385112001 2026-03-29,12:29:04.000,88,11151699,8765,0,1774787343,13134.612456059993,32697.314008440007,53189.38590264001 2026-03-29,12:29:05.000,88,11151756,8405,0,1774787344,13134.619192370003,28084.137764280007,53189.490709440004 2026-03-29,12:29:06.000,88,11151696,8645,0,1774787345,13134.753918569993,31313.943393330002,53189.60250336001 2026-03-29,12:29:07.000,88,11151756,8365,0,1774787346,13134.821281669989,33159.68759253,53189.623464719996 2026-03-29,12:29:08.000,88,11151702,8405,0,1774787347,13134.976216799994,33159.765132960005,53189.67237456001 2026-03-29,12:29:09.000,88,11151701,8845,0,1774787348,13135.26587812999,27161.836644209994,53189.78416848 2026-03-29,12:29:10.000,88,11151754,8005,0,1774787349,13135.528594219992,33620.95446321,53189.81910408001 2026-03-29,12:29:11.000,88,11151727,9045,0,1774787350,13135.656584110002,29929.945405649996,53189.95185936 2026-03-29,12:29:12.000,88,11151698,8285,0,1774787351,13135.683529349997,28545.813484500002,53190.0007692 2026-03-29,12:29:13.000,88,11151696,8525,0,1774787352,13135.723947209997,30852.697670039997,53190.09160176 2026-03-29,12:29:15.000,88,11151689,8765,0,1774787354,13135.919300199988,35005.086384359995,53190.25230552001 2026-03-29,12:29:16.000,88,11151725,8925,0,1774787355,13136.020344849989,28084.3774347,53190.35711232 2026-03-29,12:29:17.000,88,11151750,8125,0,1774787356,13136.087707949999,29929.818521309993,53190.41999640001 2026-03-29,12:29:18.000,88,11151690,8245,0,1774787357,13136.14159842999,31314.098474190003,53190.42698352 2026-03-29,12:29:19.000,88,11151751,9125,0,1774787358,13136.215697839994,32698.237444469996,53190.42698352 2026-03-29,12:29:20.000,88,11151732,8285,0,1774787359,13136.30326986999,28545.82758276,53190.50384184 2026-03-29,12:29:21.000,88,11151756,8325,0,1774787360,13136.35042404,25316.06424849,53190.566725920005 2026-03-29,12:29:22.000,88,11151668,8165,0,1774787361,13136.377369279995,33159.21530082,53190.64358424 2026-03-29,12:29:23.000,88,11151708,8685,0,1774787362,13136.357160349995,32697.786300149994,53190.6994812 2026-03-29,12:29:24.000,88,11151736,8525,0,1774787363,13136.336951419995,29006.840684759998,53190.629609999996 2026-03-29,12:29:26.000,88,11151705,8805,0,1774787365,13136.215697839994,34543.59394152,53190.6994812 2026-03-29,12:29:27.000,88,11151707,8965,0,1774787366,13136.24937939,28545.792337110004,53190.71345544 2026-03-29,12:29:28.000,88,11151732,8325,0,1774787367,13136.296533559995,32697.934331879995,53190.7693524 2026-03-29,12:29:29.000,88,11151749,8885,0,1774787368,13136.296533559995,30390.761132009997,53190.77633952001 2026-03-29,12:29:30.000,88,11151699,8725,0,1774787369,13136.28979725,30390.39457725,53190.80428800001 2026-03-29,12:29:31.000,88,11151715,8965,0,1774787370,13136.256115699995,29006.121673500005,53190.74839104 2026-03-29,12:29:32.000,88,11151692,8485,0,1774787371,13136.20222521999,26699.33617578,53190.76236528 2026-03-29,12:29:33.000,88,11151706,8525,0,1774787372,13136.155071049994,33158.439896519994,53190.70646832001 2026-03-29,12:29:34.000,88,11151752,8405,0,1774787373,13136.101180569989,28083.56678475,53190.63659712001 2026-03-29,12:29:35.000,88,11151698,8525,0,1774787374,13136.020344849989,29467.755098940004,53190.60864864001 2026-03-29,12:29:37.000,88,11151718,8285,0,1774787376,13135.602693629997,31775.012888369994,53190.58070016 2026-03-29,12:29:38.000,88,11151711,8885,0,1774787377,13135.33324123,30852.81045612,53190.55275168 2026-03-29,12:29:39.000,88,11151782,8525,0,1774787378,13135.22546026999,29930.38245171,53190.447944880005 2026-03-29,12:29:40.000,88,11151713,8845,0,1774787379,13135.06378882999,29007.975594689997,53190.37807368 2026-03-29,12:29:41.000,88,11151729,8765,0,1774787380,13135.04357989999,27162.464016779995,53190.28724112 2026-03-29,12:29:42.000,88,11151692,8285,0,1774787381,13134.976216799994,32698.935308340006,53190.22435704001 2026-03-29,12:29:43.000,88,11151754,8405,0,1774787382,13134.929062629999,30853.494221729998,53190.25230552001 2026-03-29,12:29:44.000,88,11151712,8285,0,1774787383,13134.881908459989,31776.190093080004,53190.20339568001 2026-03-29,12:29:45.000,88,11151730,8965,0,1774787384,13134.821281669989,20241.896049720002,53190.1405116 2026-03-29,12:29:46.000,88,11151741,8645,0,1774787385,13134.807809049998,32237.67548679,53190.19640856 2026-03-29,12:29:48.000,88,11151734,8245,0,1774787387,13134.767391189998,33621.79330968,53190.2103828 2026-03-29,12:29:49.000,88,11151752,8565,0,1774787388,13134.861699529989,31776.2182896,53190.15448584001 2026-03-29,12:29:50.000,88,11151717,8965,0,1774787389,13134.98968942,31776.295830029994,53190.16846008 2026-03-29,12:29:51.000,88,11151679,8005,0,1774787390,13135.117679309995,27162.456967649996,53190.19640856 2026-03-29,12:29:52.000,88,11151685,8885,0,1774787391,13135.14462454999,29007.905103390003,53190.11955024 2026-03-29,12:29:53.000,88,11151771,9125,0,1774787392,13135.057052519995,29007.898054260004,53190.07762752 2026-03-29,12:29:54.000,88,11151720,8245,0,1774787393,13134.834754289994,31776.345173940004,53190.09160176 2026-03-29,12:29:55.000,88,11151728,8365,0,1774787394,13134.625928679998,27162.851718930004,53190.063653280005 2026-03-29,12:29:56.000,88,11151709,9125,0,1774787395,13134.484466169997,29931.545558159996,53190.05666616001 2026-03-29,12:29:57.000,88,11151746,8645,0,1774787396,13134.430575689992,28547.794290029997,53189.93788512001 2026-03-29,12:29:59.000,88,11151676,8445,0,1774787398,13134.524884029997,28086.710696730006,53189.95185936 2026-03-29,12:30:00.000,88,11151703,8965,0,1774787399,13134.598983440002,30393.834552689994,53189.90294952 2026-03-29,12:30:01.000,88,11151660,8285,0,1774787400,13134.673082849993,32700.986605169994,53189.97282072 2026-03-29,12:30:02.000,88,11151723,9005,0,1774787401,13134.875172149994,32239.592850150002,53190.02871768 2026-03-29,12:30:03.000,88,11151677,8725,0,1774787402,13135.02337096999,29009.921154569995,53190.014743440006 2026-03-29,12:30:04.000,88,11151734,8325,0,1774787403,13135.22546026999,32700.972506909995,53190.02871768 2026-03-29,12:30:05.000,88,11151682,8285,0,1774787404,13135.454494810001,28548.351171300004,53190.04269192 2026-03-29,12:30:06.000,88,11151777,8885,0,1774787405,13135.717210900002,30854.91814599,53190.14749872 2026-03-29,12:30:07.000,88,11151727,8805,0,1774787406,13135.912563889993,28086.231355890006,53190.18942144 2026-03-29,12:30:08.000,88,11151732,8205,0,1774787407,13135.973190679993,26701.89500997,53190.182434320006 2026-03-29,12:30:10.000,88,11151696,8405,0,1774787409,13136.094444259994,30854.156839949996,53190.231344160005 2026-03-29,12:30:11.000,88,11151694,8405,0,1774787410,13136.080971639989,32238.34515414,53190.182434320006 2026-03-29,12:30:12.000,88,11151725,8845,0,1774787411,13136.054026399994,29008.88493246,53190.16846008 2026-03-29,12:30:13.000,88,11151701,8645,0,1774787412,13136.148334739999,25779.375366869994,53190.11955024 2026-03-29,12:30:14.000,88,11151688,8205,0,1774787413,13136.26958832,36391.17091452,53190.08461464001 2026-03-29,12:30:15.000,88,11151752,8485,0,1774787414,13136.34368772999,28547.646258299996,53190.014743440006 2026-03-29,12:30:16.000,88,11151713,8845,0,1774787415,13136.47167762,22088.211228450004,53190.09160176 2026-03-29,12:30:17.000,88,11151715,8725,0,1774787416,13136.498622859996,25779.086352540005,53190.10557600001 2026-03-29,12:30:18.000,88,11151762,8205,0,1774787417,13136.57272227,30392.777183190003,53190.126537359996 2026-03-29,12:30:19.000,88,11151710,8245,0,1774787418,13136.660294299996,28085.836604609998,53190.14749872 2026-03-29,12:30:21.000,88,11151699,8925,0,1774787420,13136.727657399992,32238.239417189994,53190.18942144 2026-03-29,12:30:22.000,88,11151750,8205,0,1774787421,13136.727657399992,29470.20114705,53190.28724112 2026-03-29,12:30:23.000,88,11151730,8805,0,1774787422,13136.727657399992,29009.124602879994,53190.21736992 2026-03-29,12:30:24.000,88,11151717,8805,0,1774787423,13136.714184780001,35468.672418810005,53190.28724112 2026-03-29,12:30:25.000,88,11151694,8325,0,1774787424,13136.626612749991,24395.652295260006,53190.28724112 2026-03-29,12:30:26.000,88,11151684,8685,0,1774787425,13136.54577702999,30393.848650950007,53190.280254000005 2026-03-29,12:30:27.000,88,11151722,8485,0,1774787426,13136.47167762,34546.35720047999,53190.37807368 2026-03-29,12:30:28.000,88,11151794,8365,0,1774787427,13136.40431451999,30855.326995530006,53190.399035040005 2026-03-29,12:30:29.000,88,11151810,8525,0,1774787428,13136.256115699995,30393.728815740003,53190.44095776001 2026-03-29,12:30:30.000,88,11151724,8285,0,1774787429,13136.14159842999,30393.6019314,53190.50384184 2026-03-29,12:30:32.000,88,11151749,9085,0,1774787431,13136.195488909994,28547.822486549994,53190.41300928 2026-03-29,12:30:33.000,88,11151738,8285,0,1774787432,13136.235906769994,28086.358240229994,53190.42698352 2026-03-29,12:30:34.000,88,11151648,8325,0,1774787433,13136.20222521999,27163.662368880003,53190.447944880005 2026-03-29,12:30:35.000,88,11151723,8925,0,1774787434,13136.060762709989,31777.550575169997,53190.48288048 2026-03-29,12:30:36.000,88,11151746,8285,0,1774787435,13135.851937099993,28086.79528629,53190.454932 2026-03-29,12:30:37.000,88,11151663,9005,0,1774787436,13135.676793040002,28548.365269560003,53190.48288048 2026-03-29,12:30:38.000,88,11151731,9005,0,1774787437,13135.542066839997,34085.344098479996,53190.41999640001 2026-03-29,12:30:39.000,88,11151783,8525,0,1774787438,13135.555539460001,35469.77208309001,53190.399035040005 2026-03-29,12:30:40.000,88,11151750,7725,0,1774787439,13135.542066839997,26703.692538119998,53190.461919119996 2026-03-29,12:30:41.000,88,11151724,8245,0,1774787440,13135.609429939992,31779.235317240003,53190.37807368 2026-03-29,12:30:43.000,88,11151687,8805,0,1774787442,13135.952981749993,29011.232292750006,53190.34313808001 2026-03-29,12:30:44.000,88,11151708,8485,0,1774787443,13136.094444259994,31318.313853929998,53190.42698352 2026-03-29,12:30:45.000,88,11151781,8365,0,1774787444,13136.24937939,25320.23028432,53190.55275168 2026-03-29,12:30:46.000,88,11151775,8965,0,1774787445,13136.46494130999,28550.042962499996,53190.53877744001 2026-03-29,12:30:47.000,88,11151738,8325,0,1774787446,13136.606403819991,30395.54044215,53190.63659712001 2026-03-29,12:30:48.000,88,11151719,8925,0,1774787447,13136.768075259992,30856.645182840002,53190.58768728001 2026-03-29,12:30:49.000,88,11151732,8445,0,1774787448,13136.875856220002,31317.80631657,53190.629609999996 2026-03-29,12:30:50.000,88,11151711,8045,0,1774787449,13136.828702049992,32240.206124460005,53190.62262288 2026-03-29,12:30:51.000,88,11151753,8805,0,1774787450,13136.842174669997,26703.248442929995,53190.64358424 2026-03-29,12:30:52.000,88,11151724,8405,0,1774787451,13136.909537769992,30855.489125520005,53190.71345544 2026-03-29,12:30:54.000,88,11151746,8285,0,1774787453,13137.071209209993,31316.52337491,53190.74839104 2026-03-29,12:30:55.000,88,11151652,8965,0,1774787454,13137.192462789993,29009.512305030003,53190.76236528 2026-03-29,12:30:56.000,88,11151592,8445,0,1774787455,13137.280034819989,27163.84564626,53190.832236480004 2026-03-29,12:30:57.000,88,11151638,8565,0,1774787456,13137.286771129999,30854.650279049994,53190.81826224 2026-03-29,12:30:58.000,88,11151710,8445,0,1774787457,13137.239616959989,29009.025915060003,53190.79031376 2026-03-29,12:30:59.000,88,11151730,8525,0,1774787458,13137.253089579994,33622.75199136,53190.75537816001 2026-03-29,12:31:00.000,88,11151698,8765,0,1774787459,13137.239616959989,22549.619081729994,53190.67851984001 2026-03-29,12:31:01.000,88,11151714,8725,0,1774787460,13137.253089579994,26701.979599529994,53190.69249408 2026-03-29,12:31:02.000,88,11151715,8925,0,1774787461,13137.280034819989,31315.769117999997,53190.55973880001 2026-03-29,12:31:03.000,88,11151765,8885,0,1774787462,13137.34066160999,30393.052099260007,53190.48288048 2026-03-29,12:31:05.000,88,11151720,7445,0,1774787464,13137.354134229994,32238.528431519997,53190.399035040005 2026-03-29,12:31:06.000,88,11151702,8605,0,1774787465,13137.394552089994,33161.33003981999,53190.350125200006 2026-03-29,12:31:07.000,88,11151692,8725,0,1774787466,13137.38107946999,30393.235376640005,53190.2103828 2026-03-29,12:31:08.000,88,11151720,8725,0,1774787467,13137.347397919999,35468.362257090004,53190.1405116 2026-03-29,12:31:09.000,88,11151718,8445,0,1774787468,13137.32045267999,33622.56166485,53190.161472960004 2026-03-29,12:31:10.000,88,11151713,9045,0,1774787469,13137.199199099989,31315.42371063,53190.10557600001 2026-03-29,12:31:11.000,88,11151677,9205,0,1774787470,13137.111627069993,32238.077287199994,53190.03570480001 2026-03-29,12:31:12.000,88,11151745,8805,0,1774787471,13137.024055039998,28085.681523749998,53189.993782080004 2026-03-29,12:31:13.000,88,11151725,8765,0,1774787472,13137.010582419993,32238.077287199994,53189.92391088 2026-03-29,12:31:14.000,88,11151737,8605,0,1774787473,13137.084681829998,28085.66037636,53189.90294952 2026-03-29,12:31:16.000,88,11151744,8205,0,1774787475,13137.232880649994,34083.37739121,53189.80512984 2026-03-29,12:31:17.000,88,11151759,8765,0,1774787476,13137.212671719994,25317.276698849993,53189.74923288001 2026-03-29,12:31:18.000,88,11151534,8645,0,1774787477,13137.111627069993,29008.26460902,53189.70032304001 2026-03-29,12:31:19.000,88,11151734,8485,0,1774787478,13136.983637179997,29931.066217319996,53189.63743896 2026-03-29,12:31:20.000,88,11151728,8565,0,1774787479,13136.741130019996,30392.32603887,53189.59551624 2026-03-29,12:31:21.000,88,11151768,8645,0,1774787480,13136.46494130999,31776.23238786,53189.56756776 2026-03-29,12:31:22.000,88,11151764,8285,0,1774787481,13136.20896153,28546.349218379997,53189.51865792 2026-03-29,12:31:23.000,88,11151708,8285,0,1774787482,13135.892354959993,29468.7560754,53189.48372232001 2026-03-29,12:31:24.000,88,11151699,8925,0,1774787483,13135.629638869992,29929.818521309993,53189.44878672 2026-03-29,12:31:25.000,88,11151704,8805,0,1774787484,13135.37365909,35465.958503760005,53189.392889760005 2026-03-29,12:31:27.000,88,11151765,8885,0,1774787486,13135.12441561999,33620.108567610005,53189.25314736 2026-03-29,12:31:28.000,88,11151740,8445,0,1774787487,13135.09073407,29928.880987020006,53189.23917312 2026-03-29,12:31:29.000,88,11151781,8725,0,1774787488,13135.077261449995,23469.516448470007,53189.232186 2026-03-29,12:31:30.000,88,11151702,8045,0,1774787489,13135.04357989999,30851.21030361,53189.120392079996 2026-03-29,12:31:31.000,88,11151741,8925,0,1774787490,13134.96948049,27160.412719950007,53189.04353376 2026-03-29,12:31:32.000,88,11151763,8605,0,1774787491,13134.98295310999,25776.358339230006,53189.05052088001 2026-03-29,12:31:33.000,88,11151695,8925,0,1774787492,13135.00316203999,24392.388548069997,53188.90379136 2026-03-29,12:31:34.000,88,11151722,8405,0,1774787493,13135.077261449995,30390.197201610004,53188.80597168 2026-03-29,12:31:35.000,88,11151690,8205,0,1774787494,13135.158097169995,34081.12166961,53188.69417776001 2026-03-29,12:31:36.000,88,11151740,8445,0,1774787495,13135.21198765,28544.953490640008,53188.603345200005 2026-03-29,12:31:38.000,88,11151669,8725,0,1774787497,13135.41407695,29929.42377003,53188.37975736001 2026-03-29,12:31:39.000,88,11151697,8765,0,1774787498,13135.595957320002,27622.659419699994,53188.17713088 2026-03-29,12:31:40.000,88,11151744,8245,0,1774787499,13135.791310309993,28545.383487569998,53188.051362720005 2026-03-29,12:31:41.000,88,11151669,8845,0,1774787500,13135.912563889993,31774.907151420004,53188.051362720005 2026-03-29,12:31:42.000,88,11151728,8205,0,1774787501,13135.993399609994,34542.95247069,53187.95354304001 2026-03-29,12:31:43.000,88,11151732,7245,0,1774787502,13136.006872229998,31774.4560071,53187.85572336001 2026-03-29,12:31:44.000,88,11151716,8285,0,1774787503,13136.067499019999,30390.24654552,53187.764890800005 2026-03-29,12:31:45.000,88,11151714,8285,0,1774787504,13136.074235329994,27621.982703219997,53187.6950196 2026-03-29,12:31:46.000,88,11151752,8485,0,1774787505,13136.155071049994,30390.07031727,53187.61816128001 2026-03-29,12:31:47.000,88,11151722,8325,0,1774787506,13136.195488909994,29467.106578980005,53187.56925144001 2026-03-29,12:31:49.000,88,11151790,8245,0,1774787508,13136.20222521999,29466.634287270004,53187.33867648 2026-03-29,12:31:50.000,88,11151678,8485,0,1774787509,13136.148334739999,28543.896121140002,53187.27579240001 2026-03-29,12:31:51.000,88,11151704,8445,0,1774787510,13136.16180735999,36387.068320859995,53187.212908320005 2026-03-29,12:31:52.000,88,11151731,8885,0,1774787511,13136.094444259994,30850.58998017,53187.15002424 2026-03-29,12:31:53.000,88,11151764,8285,0,1774787512,13135.986663299998,29927.746077090007,53187.08714016001 2026-03-29,12:31:54.000,88,11151755,8805,0,1774787513,13135.865409719998,28082.192204399995,53186.961372 2026-03-29,12:31:55.000,88,11151730,8125,0,1774787514,13135.777837690002,29004.91627227,53186.98932048001 2026-03-29,12:31:56.000,88,11151704,8445,0,1774787515,13135.535330530001,28543.656450719995,53186.90547504 2026-03-29,12:31:57.000,88,11151709,8645,0,1774787516,13135.346713849991,27621.031070669997,53186.73079704001 2026-03-29,12:31:58.000,88,11151693,9045,0,1774787517,13135.259141819995,33157.354330500006,53186.639964480004 2026-03-29,12:32:00.000,88,11151711,8365,0,1774787519,13135.14462454999,28082.897117400003,53186.472273600004 2026-03-29,12:32:01.000,88,11151765,8685,0,1774787520,13135.06378882999,27621.855818879994,53186.31156984 2026-03-29,12:32:02.000,88,11151635,8805,0,1774787521,13134.956007869994,33158.46104391001,53186.29060848 2026-03-29,12:32:03.000,88,11151740,8405,0,1774787522,13134.834754289994,31313.01290817,53186.15086608001 2026-03-29,12:32:04.000,88,11151731,8845,0,1774787523,13134.760654879989,31312.963564260004,53186.08099488001 2026-03-29,12:32:05.000,88,11151727,8565,0,1774787524,13134.686555469998,34542.44493333,53186.03208504001 2026-03-29,12:32:06.000,88,11151708,8485,0,1774787525,13134.673082849993,28083.122689559998,53185.990162320006 2026-03-29,12:32:07.000,88,11151780,8285,0,1774787526,13134.625928679998,30851.351286210003,53185.871381280005 2026-03-29,12:32:08.000,88,11151758,8525,0,1774787527,13134.545092959997,22546.771233210005,53185.88535552 2026-03-29,12:32:09.000,88,11151718,8525,0,1774787528,13134.545092959997,29467.289856360003,53185.81548432001 2026-03-29,12:32:11.000,88,11151696,8525,0,1774787530,13134.545092959997,28083.305966939995,53185.68272904 2026-03-29,12:32:12.000,88,11151736,8325,0,1774787531,13134.538356650002,30390.154906829994,53185.67574192001 2026-03-29,12:32:13.000,88,11151790,8365,0,1774787532,13134.572038199993,29005.987740030003,53185.59888360001 2026-03-29,12:32:14.000,88,11151710,8485,0,1774787533,13134.598983440002,30851.598005759995,53185.535999520005 2026-03-29,12:32:15.000,88,11151699,8765,0,1774787534,13134.511411409992,33619.92529023001,53185.51503816 2026-03-29,12:32:16.000,88,11151694,8445,0,1774787535,13134.390157829992,27622.335159719994,53185.48010256001 2026-03-29,12:32:17.000,88,11151754,8125,0,1774787536,13134.262167939996,25777.028006580003,53185.50106392 2026-03-29,12:32:18.000,88,11151706,8525,0,1774787537,13134.08702387999,27161.27271381,53185.466128320004 2026-03-29,12:32:19.000,88,11151726,8445,0,1774787538,13133.94556136999,32236.293857309996,53185.466128320004 2026-03-29,12:32:20.000,88,11151729,8765,0,1774787539,13133.87146196,29006.67150564,53185.417218480005 2026-03-29,12:32:22.000,88,11151725,8445,0,1774787541,13133.78388992999,28083.89104473,53185.38927000001 2026-03-29,12:32:23.000,88,11151699,8445,0,1774787542,13133.642427419989,29467.95247458,53185.34734728 2026-03-29,12:32:24.000,88,11151711,8765,0,1774787543,13133.527910149998,30852.161936160002,53185.32638592 2026-03-29,12:32:25.000,88,11151697,8645,0,1774787544,13133.426865499998,29468.156899349997,53185.31241168001 2026-03-29,12:32:26.000,88,11151684,8325,0,1774787545,13133.238248820002,33159.4690695,53185.270488960006 2026-03-29,12:32:27.000,88,11151698,8285,0,1774787546,13132.9553238,29468.7560754,53185.22157912001 2026-03-29,12:32:28.000,88,11151755,8845,0,1774787547,13132.76670711999,27162.069265500002,53185.09581096001 2026-03-29,12:32:29.000,88,11151728,8405,0,1774787548,13132.57135413,32237.139752910007,53185.09581096001 2026-03-29,12:32:30.000,88,11151748,8165,0,1774787549,13132.423155309989,31775.689604850006,53185.102798080006 2026-03-29,12:32:31.000,88,11151681,8925,0,1774787550,13132.274956489993,32698.35023055,53184.984017040006 2026-03-29,12:32:33.000,88,11151744,8325,0,1774787552,13132.355792209994,31314.267653310002,53184.92812008001 2026-03-29,12:32:34.000,88,11151698,8325,0,1774787553,13132.497254719994,29468.77017366,53184.9700428 2026-03-29,12:32:35.000,88,11151687,8645,0,1774787554,13132.67239878,28084.610055989993,53184.97702992001 2026-03-29,12:32:36.000,88,11151762,8565,0,1774787555,13132.85427915,29007.186092129996,53184.94209432 2026-03-29,12:32:37.000,88,11151766,8165,0,1774787556,13132.83407022,30852.309967890003,53185.00497840001 2026-03-29,12:32:38.000,88,11151728,8365,0,1774787557,13132.759970809995,29006.537572169997,53184.94908144 2026-03-29,12:32:39.000,88,11151693,8765,0,1774787558,13132.739761879995,28083.679570830005,53184.94209432 2026-03-29,12:32:40.000,88,11151717,8525,0,1774787559,13132.66566246999,30390.443921159997,53184.9700428 2026-03-29,12:32:41.000,88,11151693,8725,0,1774787560,13132.638717229995,28544.988736290004,53184.97702992001 2026-03-29,12:32:42.000,88,11151730,8325,0,1774787561,13132.62524460999,31774.63223535,53184.90715872001 2026-03-29,12:32:44.000,88,11151722,8405,0,1774787563,13132.56461781999,30390.331135080007,53184.9001716 2026-03-29,12:32:45.000,88,11151689,8765,0,1774787564,13132.5511452,32235.687632129993,53184.89318448 2026-03-29,12:32:46.000,88,11151710,8405,0,1774787565,13132.50399102999,32696.792372819997,53184.84427464 2026-03-29,12:32:47.000,88,11151743,8845,0,1774787566,13132.50399102999,29467.057235069995,53184.80933904001 2026-03-29,12:32:48.000,88,11151719,8685,0,1774787567,13132.530936269999,28082.875970010005,53184.73946784001 2026-03-29,12:32:49.000,88,11151739,8645,0,1774787568,13132.56461781999,27160.194196919998,53184.71151936 2026-03-29,12:32:50.000,88,11151756,8165,0,1774787569,13132.59156306,29928.2888601,53184.76042920001 2026-03-29,12:32:51.000,88,11151771,8805,0,1774787570,13132.62524460999,30389.61917295,53184.69055800001 2026-03-29,12:32:52.000,88,11151770,8285,0,1774787571,13132.618508299995,29005.5577431,53184.66959664001 2026-03-29,12:32:53.000,88,11151767,7925,0,1774787572,13132.60503567999,31773.715848449996,53184.61369968 2026-03-29,12:32:55.000,88,11151595,8365,0,1774787574,13132.658926159995,31773.744044969993,53184.41806032 2026-03-29,12:32:56.000,88,11151731,7925,0,1774787575,13132.578090439994,31773.588964110008,53184.46697016 2026-03-29,12:32:57.000,88,11151572,8485,0,1774787576,13132.477045789994,30389.330158619996,53184.4460088 2026-03-29,12:32:58.000,88,11151640,7484,0,1774787577,13132.362528519989,28543.7692368,53184.292292160004 2026-03-29,12:32:59.000,88,11151760,8405,0,1774787578,13132.214329699993,29927.851814039997,53184.33421488001 2026-03-29,12:33:00.000,88,11151691,9045,0,1774787579,13132.032449329992,33157.39662528,53184.22242096 2026-03-29,12:33:01.000,88,11151740,8365,0,1774787580,13131.843832649996,27621.108611100004,53184.15254976 2026-03-29,12:33:02.000,88,11151743,8805,0,1774787581,13131.56764393999,32234.834687399998,53183.991846 2026-03-29,12:33:03.000,88,11151696,8245,0,1774787582,13131.251037369999,33157.88301525,53183.85210360001 2026-03-29,12:33:04.000,88,11151755,8725,0,1774787583,13130.927694489998,29467.247561580007,53183.740309680004 2026-03-29,12:33:06.000,88,11151736,8165,0,1774787585,13130.483098029996,27621.919261050003,53183.56563168001 2026-03-29,12:33:07.000,88,11151775,9085,0,1774787586,13130.26753610999,31313.386512059995,53183.46781200001 2026-03-29,12:33:08.000,88,11151728,8285,0,1774787587,13130.159755149994,27160.377474299996,53183.38396656 2026-03-29,12:33:09.000,88,11151750,8325,0,1774787588,13130.038501569994,35464.978674690006,53183.23024992001 2026-03-29,12:33:10.000,88,11151761,8845,0,1774787589,13129.863357509988,23008.200233879994,53183.1533916 2026-03-29,12:33:11.000,88,11151723,8645,0,1774787590,13129.789258099998,32696.74302891,53183.0485848 2026-03-29,12:33:12.000,88,11151722,8365,0,1774787591,13129.668004519997,27160.243540829993,53182.9088424 2026-03-29,12:33:13.000,88,11151716,8405,0,1774787592,13129.573696179992,30850.984731450008,53182.88089392 2026-03-29,12:33:14.000,88,11151724,8325,0,1774787593,13129.425497359996,29005.22643399,53182.77608712001 2026-03-29,12:33:15.000,88,11151720,8325,0,1774787594,13129.23688068,29466.436911630008,53182.734164400004 2026-03-29,12:33:17.000,88,11151716,8485,0,1774787596,13129.01458245,30389.005898639996,53182.64333184 2026-03-29,12:33:18.000,88,11151689,8725,0,1774787597,13128.89332887,31772.88405111,53182.64333184 2026-03-29,12:33:19.000,88,11151677,8845,0,1774787598,13128.805756839989,31772.672577210004,53182.5245508 2026-03-29,12:33:20.000,88,11151696,8445,0,1774787599,13128.88659255999,28542.923341200003,53182.46166672001 2026-03-29,12:33:21.000,88,11151666,8365,0,1774787600,13129.03479138,29926.731002369997,53182.468653840006 2026-03-29,12:33:22.000,88,11151745,8965,0,1774787601,13129.27729854,29465.344296480005,53182.419744000006 2026-03-29,12:33:23.000,88,11151721,9005,0,1774787602,13129.438969980001,30849.426873720004,53182.34288568001 2026-03-29,12:33:24.000,88,11151754,8325,0,1774787603,13129.593905109992,33617.61317559,53182.300962960006 2026-03-29,12:33:25.000,88,11151685,8805,0,1774787604,13129.775785479993,29465.583966899998,53182.37782128 2026-03-29,12:33:26.000,88,11151723,8805,0,1774787605,13129.836412269993,30388.512459539998,53182.33589856 2026-03-29,12:33:28.000,88,11151731,8445,0,1774787607,13130.179964079995,28543.719892890003,53182.280001600004 2026-03-29,12:33:29.000,88,11151762,8485,0,1774787608,13130.23385456,32234.95452261,53182.26602736 2026-03-29,12:33:30.000,88,11151740,8325,0,1774787609,13130.139546219994,32235.1166526,53182.3149372 2026-03-29,12:33:31.000,88,11151717,8885,0,1774787610,13130.04523787999,25776.196209240006,53182.349872800005 2026-03-29,12:33:32.000,88,11151759,8845,0,1774787611,13130.06544680999,31312.625206020006,53182.30795008 2026-03-29,12:33:33.000,88,11151706,8405,0,1774787612,13130.10586466999,29005.585939619996,53182.37782128 2026-03-29,12:33:34.000,88,11151744,8405,0,1774787613,13130.078919429994,30389.675565989994,53182.398782640004 2026-03-29,12:33:35.000,88,11151759,8925,0,1774787614,13130.031765259999,29928.274761840003,53182.36384704 2026-03-29,12:33:36.000,88,11151719,8685,0,1774787615,13129.836412269993,30389.823597719995,53182.41275688001 2026-03-29,12:33:37.000,88,11151759,8845,0,1774787616,13129.580432490002,30389.985727709995,53182.419744000006 2026-03-29,12:33:39.000,88,11151712,8125,0,1774787618,13129.19646282,27161.025994259995,53182.40576976 2026-03-29,12:33:40.000,88,11151683,8845,0,1774787619,13128.95395566,31775.43583617,53182.41275688001 2026-03-29,12:33:41.000,88,11151681,8685,0,1774787620,13128.819229459994,30391.917189329994,53182.398782640004 2026-03-29,12:33:42.000,88,11151781,8685,0,1774787621,13128.859647319994,32237.654339400004,53182.37083416001 2026-03-29,12:33:43.000,88,11151722,8485,0,1774787622,13128.89332887,29469.496234050006,53182.35685992 2026-03-29,12:33:44.000,88,11151729,8685,0,1774787623,13129.01458245,28085.364312899997,53182.41275688001 2026-03-29,12:33:45.000,88,11151716,8485,0,1774787624,13129.3177164,28546.95544356,53182.398782640004 2026-03-29,12:33:46.000,88,11151757,8805,0,1774787625,13129.647795589997,31315.621086269995,53182.44070536001 2026-03-29,12:33:47.000,88,11151724,8285,0,1774787626,13130.08565573999,33622.68150006,53182.48961520001 2026-03-29,12:33:48.000,88,11151792,8405,0,1774787627,13130.664978399996,33161.29479417,53182.615383360004 2026-03-29,12:33:50.000,88,11151716,8085,0,1774787629,13131.769733239991,33622.89297396,53182.82499696001 2026-03-29,12:33:51.000,88,11151753,8925,0,1774787630,13132.126757669997,32238.521382389998,53182.99268784001 2026-03-29,12:33:52.000,88,11151780,8325,0,1774787631,13132.362528519989,33161.11151679,53183.11146888001 2026-03-29,12:33:53.000,88,11151747,8685,0,1774787632,13132.48378209999,36390.40960848,53183.27217264 2026-03-29,12:33:54.000,88,11151725,8605,0,1774787633,13132.52419995999,28546.62413445,53183.38396656 2026-03-29,12:33:55.000,88,11151714,8085,0,1774787634,13132.477045789994,31776.020913960005,53183.48877336 2026-03-29,12:33:56.000,88,11151733,8765,0,1774787635,13132.470309479999,32698.441869240007,53183.56563168001 2026-03-29,12:33:57.000,88,11151712,8325,0,1774787636,13132.396210069994,24393.516408869997,53183.65646424 2026-03-29,12:33:58.000,88,11151718,8365,0,1774787637,13132.234538629993,29929.804423049995,53183.83114224001 2026-03-29,12:33:59.000,88,11151714,8205,0,1774787638,13131.998767780002,34543.38246762,53183.83812936 2026-03-29,12:34:01.000,88,11151796,8285,0,1774787640,13131.60806179999,29929.557703500002,53183.90101344001 2026-03-29,12:34:02.000,88,11151739,8765,0,1774787641,13131.419445119995,33159.02497431,53183.93594904 2026-03-29,12:34:03.000,88,11151727,8725,0,1774787642,13131.257773679994,28545.446929740006,53183.93594904 2026-03-29,12:34:04.000,88,11151680,8405,0,1774787643,13131.048948069998,28084.243501229997,53183.97088464001 2026-03-29,12:34:05.000,88,11151739,8725,0,1774787644,13130.860331390002,30391.282767630008,53183.94293616 2026-03-29,12:34:06.000,88,11151749,8725,0,1774787645,13130.644769469996,30852.725866559995,53184.01280736 2026-03-29,12:34:07.000,88,11151737,8525,0,1774787646,13130.395526,28545.919221450007,53183.908000560004 2026-03-29,12:34:08.000,88,11151721,8605,0,1774787647,13130.240590869995,29468.7560754,53183.908000560004 2026-03-29,12:34:09.000,88,11151702,8085,0,1774787648,13130.10586466999,34543.90410324,53183.90101344001 2026-03-29,12:34:10.000,88,11151727,8845,0,1774787649,13130.011556329999,31775.74599789,53183.859090720005 2026-03-29,12:34:12.000,88,11151700,8125,0,1774787651,13130.395526,30392.128663230003,53183.77524528 2026-03-29,12:34:13.000,88,11151720,8045,0,1774787652,13130.685187329997,31776.683532180003,53183.740309680004 2026-03-29,12:34:14.000,88,11151725,8725,0,1774787653,13130.981584970003,29470.102459229995,53183.65646424 2026-03-29,12:34:15.000,88,11151712,8165,0,1774787654,13131.251037369999,27163.35925629,53183.71934832 2026-03-29,12:34:16.000,88,11151693,8805,0,1774787655,13131.52722607999,29470.461964860006,53183.79620664 2026-03-29,12:34:17.000,88,11151784,8205,0,1774787656,13131.749524309991,32239.000723229998,53183.810180880006 2026-03-29,12:34:18.000,88,11151755,8805,0,1774787657,13131.931404679992,33623.44985523001,53183.86607784 2026-03-29,12:34:19.000,88,11151751,8525,0,1774787658,13132.120021360002,37314.529404090004,53183.89402632 2026-03-29,12:34:20.000,88,11151726,8285,0,1774787659,13132.254747559993,23934.448866749997,53183.956910400004 2026-03-29,12:34:21.000,88,11151733,8845,0,1774787660,13132.180648150003,29009.54050155,53184.04075584 2026-03-29,12:34:23.000,88,11151773,8605,0,1774787662,13132.167175529998,31316.015837550003,53184.10363992 2026-03-29,12:34:24.000,88,11151705,8805,0,1774787663,13132.281692799988,31777.05008694,53184.23639520001 2026-03-29,12:34:25.000,88,11151799,8645,0,1774787664,13132.54440888999,29931.129659490005,53184.341202 2026-03-29,12:34:26.000,88,11151712,8325,0,1774787665,13132.820597599995,35005.988673,53184.41806032 2026-03-29,12:34:27.000,88,11151696,8285,0,1774787666,13133.029423209991,30392.065221059995,53184.529854240005 2026-03-29,12:34:28.000,88,11151722,8325,0,1774787667,13133.218039890002,33621.63117969,53184.648635280006 2026-03-29,12:34:29.000,88,11151749,8725,0,1774787668,13133.298875610002,31314.979615439996,53184.73248072 2026-03-29,12:34:30.000,88,11151700,8365,0,1774787669,13133.312348229992,31315.317973679994,53184.85126176 2026-03-29,12:34:31.000,88,11151752,8565,0,1774787670,13133.238248820002,34083.94132161001,53184.914145840004 2026-03-29,12:34:32.000,88,11151662,8405,0,1774787671,13133.110258929992,31777.296806490005,53184.984017040006 2026-03-29,12:34:34.000,88,11151696,8285,0,1774787673,13132.90816962999,30393.503243579995,53185.20760488 2026-03-29,12:34:35.000,88,11151761,8845,0,1774787674,13132.800388669995,29009.265585479996,53185.298437440004 2026-03-29,12:34:36.000,88,11151724,8445,0,1774787675,13132.71281664,30854.713721220003,53185.44516696 2026-03-29,12:34:37.000,88,11151746,8325,0,1774787676,13132.56461781999,30393.249474900003,53185.50805104001 2026-03-29,12:34:38.000,88,11151739,8725,0,1774787677,13132.429891619999,31316.107476239995,53185.584909360005 2026-03-29,12:34:39.000,88,11151747,8725,0,1774787678,13132.450100549999,30393.411604890003,53185.64080632 2026-03-29,12:34:40.000,88,11151692,8245,0,1774787679,13132.61177199,30393.44685054,53185.68971616 2026-03-29,12:34:41.000,88,11151751,8885,0,1774787680,13132.739761879995,31777.557624299996,53185.82945856 2026-03-29,12:34:42.000,88,11151761,8765,0,1774787681,13132.800388669995,28086.14676633,53185.91330400001 2026-03-29,12:34:43.000,88,11151724,8325,0,1774787682,13132.9553238,28547.336096579995,53186.0181108 2026-03-29,12:34:45.000,88,11151584,8165,0,1774787684,13133.197830960002,26701.500258689994,53186.26964712001 2026-03-29,12:34:46.000,88,11151682,8405,0,1774787685,13133.285402989997,24855.91818948,53186.3325312 2026-03-29,12:34:47.000,88,11151780,8445,0,1774787686,13133.379711330002,27162.87991545,53186.374453920005 2026-03-29,12:34:48.000,88,11151709,8765,0,1774787687,13133.460547049988,29470.017869670002,53186.52118344 2026-03-29,12:34:49.000,88,11151731,8805,0,1774787688,13133.521173839988,29008.828539420007,53186.53515768001 2026-03-29,12:34:50.000,88,11151705,8685,0,1774787689,13133.568328009998,33161.56266111,53186.59804176 2026-03-29,12:34:51.000,88,11151731,9125,0,1774787690,13133.420129190003,27625.197106499996,53186.70284856001 2026-03-29,12:34:52.000,88,11151788,8045,0,1774787691,13133.238248820002,29009.491157640005,53186.75175840001 2026-03-29,12:34:53.000,88,11151710,8445,0,1774787692,13133.056368450001,30855.129619889995,53186.786694 2026-03-29,12:34:54.000,88,11151723,8805,0,1774787693,13132.995741660001,29932.384404630007,53186.828616720006 2026-03-29,12:34:56.000,88,11151737,8725,0,1774787695,13133.231512509992,25780.348146810007,53186.88451368 2026-03-29,12:34:57.000,88,11151741,8685,0,1774787696,13133.325820849997,27626.155788179996,53186.95438488 2026-03-29,12:34:58.000,88,11151693,8445,0,1774787697,13133.339293470002,25781.024863290004,53186.91246216 2026-03-29,12:34:59.000,88,11151773,8805,0,1774787698,13133.271930369992,35009.19602715,53186.98932048001 2026-03-29,12:35:00.000,88,11151732,8245,0,1774787699,13133.170885719992,29934.0691467,53187.01028184 2026-03-29,12:35:01.000,88,11151747,9125,0,1774787700,13133.123731549997,27627.149715509993,53187.0312432 2026-03-29,12:35:02.000,88,11151774,8205,0,1774787701,13133.076577380001,32241.157757010005,53187.06617880001 2026-03-29,12:35:03.000,88,11151754,8605,0,1774787702,13133.069841069992,34547.85161604,53187.08015304 2026-03-29,12:35:04.000,88,11151730,8325,0,1774787703,13133.164149409997,29933.26554588,53187.143037120004 2026-03-29,12:35:05.000,88,11151709,8685,0,1774787704,13133.292139299992,30393.954387899998,53187.19194696 2026-03-29,12:35:07.000,88,11151699,8525,0,1774787706,13133.244985129997,28086.555615870006,53187.20592120001 2026-03-29,12:35:08.000,88,11151751,8645,0,1774787707,13133.271930369992,29932.250471160005,53187.18495984001 2026-03-29,12:35:09.000,88,11151766,8325,0,1774787708,13133.332557159993,32700.59890302,53187.163998480006 2026-03-29,12:35:10.000,88,11151763,8685,0,1774787709,13133.332557159993,29932.024898999996,53187.21989544 2026-03-29,12:35:11.000,88,11151744,8405,0,1774787710,13133.325820849997,29470.165901400003,53187.331689360006 2026-03-29,12:35:12.000,88,11151766,8125,0,1774787711,13133.332557159993,28085.618081580003,53187.40156056001 2026-03-29,12:35:13.000,88,11151728,8485,0,1774787712,13133.298875610002,30392.128663230003,53187.38758632 2026-03-29,12:35:14.000,88,11151574,8285,0,1774787713,13133.103522619997,29469.07328625,53187.43649616 2026-03-29,12:35:15.000,88,11151793,8605,0,1774787714,13132.85427915,29007.510352109995,53187.42252192001 2026-03-29,12:35:16.000,88,11151767,8605,0,1774787715,13132.61177199,31775.492229209995,53187.39457344 2026-03-29,12:35:18.000,88,11151732,8165,0,1774787717,13132.402946379989,31313.746017690006,53187.310728000004 2026-03-29,12:35:19.000,88,11151723,8765,0,1774787718,13132.497254719994,33159.081367349994,53187.28277952001 2026-03-29,12:35:20.000,88,11151774,8405,0,1774787719,13132.638717229995,29006.64330912,53187.261818160005 2026-03-29,12:35:21.000,88,11151747,8925,0,1774787720,13132.91490594,27161.004846869997,53187.27579240001 2026-03-29,12:35:22.000,88,11151676,8125,0,1774787721,13133.204567269997,31313.266676850006,53187.19194696 2026-03-29,12:35:23.000,88,11151728,8445,0,1774787722,13133.541382769989,34081.46002785,53187.18495984001 2026-03-29,12:35:24.000,88,11151737,8765,0,1774787723,13133.77041731,31774.709775780007,53187.094127280005 2026-03-29,12:35:25.000,88,11151727,8565,0,1774787724,13133.898407199995,27622.41974928,53187.08714016001 2026-03-29,12:35:26.000,88,11151724,8245,0,1774787725,13134.02639708999,30851.985707910004,53187.05220456 2026-03-29,12:35:27.000,88,11151683,8645,0,1774787726,13134.08702387999,28545.108571499994,53187.01028184 2026-03-29,12:35:29.000,88,11151733,8525,0,1774787728,13134.343003659997,34081.90412304,53187.00329472 2026-03-29,12:35:30.000,88,11151807,8645,0,1774787729,13134.605719749998,32236.26566079,53187.03823032001 2026-03-29,12:35:31.000,88,11151750,8445,0,1774787730,13134.801072739989,32236.202218620005,53187.00329472 2026-03-29,12:35:32.000,88,11151734,8645,0,1774787731,13134.96274417999,32236.011892110007,53186.93342352 2026-03-29,12:35:33.000,88,11151725,8805,0,1774787732,13135.00989835,35004.127702679994,53186.93342352 2026-03-29,12:35:34.000,88,11151798,8485,0,1774787733,13134.848226909999,28083.827602560006,53186.98932048001 2026-03-29,12:35:35.000,88,11151772,8365,0,1774787734,13134.531620339993,24854.748033900003,53186.961372 2026-03-29,12:35:36.000,88,11151721,8765,0,1774787735,13134.262167939996,26239.267657200005,53186.8915008 2026-03-29,12:35:37.000,88,11151779,8485,0,1774787736,13134.0331334,32698.98465225,53186.76573264 2026-03-29,12:35:38.000,88,11151742,8205,0,1774787737,13133.93208875,28085.526442889997,53186.80066824001 2026-03-29,12:35:40.000,88,11151742,7965,0,1774787739,13133.797362549994,25778.99471385,53186.709835680005 2026-03-29,12:35:41.000,88,11151731,8965,0,1774787740,13133.736735759994,31776.965497380006,53186.60502888001 2026-03-29,12:35:42.000,88,11151753,8605,0,1774787741,13133.642427419989,27624.781207830005,53186.54913192 2026-03-29,12:35:43.000,88,11151754,8125,0,1774787742,13133.608745869999,26702.480087760006,53186.53515768001 2026-03-29,12:35:44.000,88,11151764,8085,0,1774787743,13133.716526829994,31316.607964470008,53186.43733800001 2026-03-29,12:35:45.000,88,11151733,8885,0,1774787744,13133.91187982,29471.293762200003,53186.38842816 2026-03-29,12:35:46.000,88,11151694,8405,0,1774787745,13134.140914359996,31778.431716420004,53186.38144104 2026-03-29,12:35:47.000,88,11151773,8525,0,1774787746,13134.430575689992,22550.69054949,53186.45829936 2026-03-29,12:35:48.000,88,11151719,8725,0,1774787747,13134.787600119998,27164.628099690002,53186.38144104 2026-03-29,12:35:49.000,88,11151730,8285,0,1774787748,13135.13115193,25780.74994722,53186.374453920005 2026-03-29,12:35:51.000,88,11151743,8525,0,1774787750,13135.757628760002,30856.99059021,53186.46528648001 2026-03-29,12:35:52.000,88,11151711,8645,0,1774787751,13135.959718059989,35932.58271324,53186.52817056 2026-03-29,12:35:53.000,88,11151767,8565,0,1774787752,13136.054026399994,29473.020799050006,53186.6469516 2026-03-29,12:35:54.000,88,11151714,8445,0,1774787753,13135.966454369998,27627.262501589998,53186.660925840006 2026-03-29,12:35:55.000,88,11151731,8605,0,1774787754,13135.885618649998,29933.984557140007,53186.70284856001 2026-03-29,12:35:56.000,88,11151746,8285,0,1774787755,13135.919300199988,29011.119506670002,53186.79368112 2026-03-29,12:35:57.000,88,11151777,8605,0,1774787756,13135.986663299998,33625.14164643,53186.88451368 2026-03-29,12:35:58.000,88,11151754,8325,0,1774787757,13135.986663299998,25781.645186730006,53186.86355232 2026-03-29,12:35:59.000,88,11151683,8605,0,1774787758,13136.006872229998,29472.985553399994,53186.94739776001 2026-03-29,12:36:00.000,88,11151756,8165,0,1774787759,13136.101180569989,31780.24334283,53186.96835912001 2026-03-29,12:36:02.000,88,11151742,8085,0,1774787761,13136.22917046,24398.239325970004,53187.12207576 2026-03-29,12:36:03.000,88,11151716,8125,0,1774787762,13136.24264307999,31319.42056734,53187.19194696 2026-03-29,12:36:04.000,88,11151735,8925,0,1774787763,13136.168543669999,29473.993578990005,53187.18495984001 2026-03-29,12:36:05.000,88,11151768,8085,0,1774787764,13136.080971639989,29473.937185949995,53187.2408568 2026-03-29,12:36:06.000,88,11151713,8805,0,1774787765,13135.892354959993,32242.18692999,53187.21989544 2026-03-29,12:36:07.000,88,11151775,8565,0,1774787766,13135.703738279997,35010.422575770004,53187.29675376 2026-03-29,12:36:08.000,88,11151803,8765,0,1774787767,13135.454494810001,27166.439726099998,53187.28277952001 2026-03-29,12:36:09.000,88,11151712,8285,0,1774787768,13135.32650491999,29934.590782319996,53187.380599200005 2026-03-29,12:36:10.000,88,11151739,8805,0,1774787769,13135.259141819995,32241.54545916,53187.43649616 2026-03-29,12:36:11.000,88,11151762,8405,0,1774787770,13135.18504240999,26704.721711100006,53187.40156056001 2026-03-29,12:36:13.000,88,11151707,8645,0,1774787772,13135.32650491999,28550.402468130007,53187.429509040005 2026-03-29,12:36:14.000,88,11151705,8965,0,1774787773,13135.508385289992,32241.70758915,53187.45745752 2026-03-29,12:36:15.000,88,11151745,8525,0,1774787774,13135.629638869992,29012.035893570006,53187.52034160001 2026-03-29,12:36:16.000,88,11151734,8285,0,1774787775,13135.771101379993,31780.40547282,53187.51335448 2026-03-29,12:36:17.000,88,11151723,8685,0,1774787776,13135.872146029993,34548.66226599,53187.59021280001 2026-03-29,12:36:18.000,88,11151707,8485,0,1774787777,13135.912563889993,29473.147683389994,53187.63912264001 2026-03-29,12:36:19.000,88,11151720,8365,0,1774787778,13135.912563889993,32241.404476559997,53187.67405824 2026-03-29,12:36:20.000,88,11151689,8885,0,1774787779,13135.777837690002,29473.056044700003,53187.715980960005 2026-03-29,12:36:21.000,88,11151738,8365,0,1774787780,13135.616166250002,30857.286653670002,53187.78585216001 2026-03-29,12:36:22.000,88,11151730,8325,0,1774787781,13135.528594219992,26243.15877696,53187.77886504001 2026-03-29,12:36:24.000,88,11151710,8325,0,1774787783,13135.158097169995,26242.83451698,53187.77886504001 2026-03-29,12:36:25.000,88,11151696,8325,0,1774787784,13135.00989835,29472.534409080006,53187.85572336001 2026-03-29,12:36:26.000,88,11151718,8445,0,1774787785,13135.04357989999,35009.10438845999,53187.8696976 2026-03-29,12:36:27.000,88,11151755,8725,0,1774787786,13135.33324123,23013.007740539993,53187.90463320001 2026-03-29,12:36:28.000,88,11151746,8245,0,1774787787,13135.649847799992,22551.79021377,53187.89764608 2026-03-29,12:36:29.000,88,11151695,8565,0,1774787788,13136.006872229998,27165.91809048,53187.98847864 2026-03-29,12:36:30.000,88,11151749,8845,0,1774787789,13136.24264307999,35932.335993689994,53188.02341424001 2026-03-29,12:36:31.000,88,11151692,8325,0,1774787790,13136.41105083,26704.45384416,53188.12822104 2026-03-29,12:36:32.000,88,11151723,8925,0,1774787791,13136.52556809999,31318.504180439995,53188.13520816 2026-03-29,12:36:33.000,88,11151729,8765,0,1774787792,13136.626612749991,25320.469954739994,53188.17713088 2026-03-29,12:36:35.000,88,11151736,8245,0,1774787794,13136.808493119992,30395.575687799996,53188.27495056 2026-03-29,12:36:36.000,88,11151732,8485,0,1774787795,13136.882592529997,25781.39846718,53188.27495056 2026-03-29,12:36:37.000,88,11151774,8205,0,1774787796,13136.835438360002,28549.598867310007,53188.33084752001 2026-03-29,12:36:38.000,88,11151726,8445,0,1774787797,13136.828702049992,32240.72071095,53188.316873280004 2026-03-29,12:36:39.000,88,11151770,8405,0,1774787798,13136.848910979992,31317.96844656,53188.41469296 2026-03-29,12:36:40.000,88,11151721,8805,0,1774787799,13136.815229430002,28549.549523399997,53188.40071872 2026-03-29,12:36:41.000,88,11151705,8765,0,1774787800,13136.842174669997,27626.670374670008,53188.47757704001 2026-03-29,12:36:42.000,88,11151699,8725,0,1774787801,13136.875856220002,32240.445794879997,53188.435654320005 2026-03-29,12:36:43.000,88,11151741,8765,0,1774787802,13136.869119909992,32240.39645097,53188.484564160004 2026-03-29,12:36:44.000,88,11151741,8605,0,1774787803,13136.815229430002,25319.539469580006,53188.44962856001 2026-03-29,12:36:46.000,88,11151725,8565,0,1774787805,13136.687239539991,29010.879836249995,53188.56142248 2026-03-29,12:36:47.000,88,11151713,8565,0,1774787806,13136.660294299996,29010.774099300004,53188.554435360005 2026-03-29,12:36:48.000,88,11151717,8725,0,1774787807,13136.727657399992,31779.009745079995,53188.52648688001 2026-03-29,12:36:49.000,88,11151775,8605,0,1774787808,13136.821965739997,27165.001703579997,53188.58937096 2026-03-29,12:36:50.000,88,11151721,8565,0,1774787809,13136.821965739997,35008.54750719,53188.59635808001 2026-03-29,12:36:51.000,88,11151750,8525,0,1774787810,13136.646821679991,28548.950347349994,53188.58937096 2026-03-29,12:36:52.000,88,11151744,8165,0,1774787811,13136.32347879999,33624.14066997,53188.61731944001 2026-03-29,12:36:53.000,88,11151739,8725,0,1774787812,13136.027081159998,27625.95841254,53188.51949976 2026-03-29,12:36:54.000,88,11151766,8285,0,1774787813,13135.777837690002,25318.869802229994,53188.484564160004 2026-03-29,12:36:55.000,88,11151744,8205,0,1774787814,13135.555539460001,30855.489125520005,53188.47058992 2026-03-29,12:36:57.000,88,11151796,8205,0,1774787816,13135.474703740001,33162.21118107,53188.40770584001 2026-03-29,12:36:58.000,88,11151801,7765,0,1774787817,13135.521857909996,31316.459932740006,53188.30988616001 2026-03-29,12:36:59.000,88,11151717,8685,0,1774787818,13135.555539460001,25779.62208642,53188.37277024 2026-03-29,12:37:00.000,88,11151703,8805,0,1774787819,13135.548803149992,30854.73486861,53188.28193768001 2026-03-29,12:37:01.000,88,11151750,8245,0,1774787820,13135.548803149992,35007.046042500006,53188.267963440005 2026-03-29,12:37:02.000,88,11151729,8885,0,1774787821,13135.582484699997,28547.688553080006,53188.337834640006 2026-03-29,12:37:03.000,88,11151730,8285,0,1774787822,13135.697001970002,26240.881907970004,53188.26097632001 2026-03-29,12:37:04.000,88,11151786,8285,0,1774787823,13135.636375180002,30393.327015329996,53188.21206648001 2026-03-29,12:37:05.000,88,11151723,7725,0,1774787824,13135.515121600001,32238.838593239998,53188.219053600005 2026-03-29,12:37:06.000,88,11151726,8245,0,1774787825,13135.447758499991,29009.096406359997,53188.16315664001 2026-03-29,12:37:08.000,88,11151748,8125,0,1774787827,13135.400604329996,22549.576786949998,53188.08629832 2026-03-29,12:37:09.000,88,11151732,8125,0,1774787828,13135.494912670001,28086.273650670002,53188.051362720005 2026-03-29,12:37:10.000,88,11151724,8445,0,1774787829,13135.697001970002,29470.454915730006,53188.00944 2026-03-29,12:37:11.000,88,11151742,8805,0,1774787830,13135.845200789998,27163.563681059997,53188.100272560005 2026-03-29,12:37:12.000,88,11151766,8285,0,1774787831,13135.905827579998,23011.118573700005,53188.00944 2026-03-29,12:37:13.000,88,11151749,8445,0,1774787832,13135.946245439998,33161.49921894001,53187.96053016 2026-03-29,12:37:14.000,88,11151774,8245,0,1774787833,13135.919300199988,29470.567701809996,53188.04437560001 2026-03-29,12:37:15.000,88,11151719,9005,0,1774787834,13135.818255550003,29932.13768508,53188.03040136 2026-03-29,12:37:16.000,88,11151726,8485,0,1774787835,13135.784573999998,33161.999707170005,53188.01642712 2026-03-29,12:37:17.000,88,11151744,8485,0,1774787836,13135.717210900002,31316.579767949996,53187.97450440001 2026-03-29,12:37:19.000,88,11151757,8645,0,1774787838,13135.420813259996,33623.795262600004,53187.91162032 2026-03-29,12:37:20.000,88,11151743,8765,0,1774787839,13135.339977539996,29471.34310611,53187.89065896 2026-03-29,12:37:21.000,88,11151730,8365,0,1774787840,13135.20525133999,33623.781164340005,53187.89065896 2026-03-29,12:37:22.000,88,11151726,8405,0,1774787841,13135.05031621,28087.063153230003,53187.85572336001 2026-03-29,12:37:23.000,88,11151767,8605,0,1774787842,13134.929062629999,31778.022866879997,53187.78585216001 2026-03-29,12:37:24.000,88,11151771,8565,0,1774787843,13134.821281669989,34546.25851266,53187.77187792 2026-03-29,12:37:25.000,88,11151734,8165,0,1774787844,13134.780863809989,27163.951383210006,53187.80681352001 2026-03-29,12:37:26.000,88,11151756,8325,0,1774787845,13134.726973329998,31316.283704489993,53187.78585216001 2026-03-29,12:37:27.000,88,11151789,8725,0,1774787846,13134.854963219994,31316.20616406,53187.764890800005 2026-03-29,12:37:28.000,88,11151753,8525,0,1774787847,13135.07052514,29009.38542069,53187.75091656 2026-03-29,12:37:30.000,88,11151739,8605,0,1774787849,13135.434285880001,34084.723775039995,53187.66008400001 2026-03-29,12:37:31.000,88,11151748,8085,0,1774787850,13135.488176359991,28086.78118803,53187.667071120006 2026-03-29,12:37:32.000,88,11151701,8605,0,1774787851,13135.562275769997,29471.025895259998,53187.68104536 2026-03-29,12:37:33.000,88,11151771,8725,0,1774787852,13135.663320419997,32239.44481842,53187.6950196 2026-03-29,12:37:34.000,88,11151729,8605,0,1774787853,13135.710474589992,32701.134636899995,53187.70899384001 2026-03-29,12:37:35.000,88,11151727,8725,0,1774787854,13135.798046620002,30855.735845069998,53187.6251484 2026-03-29,12:37:36.000,88,11151764,8285,0,1774787855,13135.811519239993,27626.176935569994,53187.66008400001 2026-03-29,12:37:37.000,88,11151752,8165,0,1774787856,13135.798046620002,30394.595858729997,53187.65309688 2026-03-29,12:37:38.000,88,11151718,8285,0,1774787857,13135.851937099993,29933.230300230003,53187.63912264001 2026-03-29,12:37:39.000,88,11151712,8365,0,1774787858,13136.040553779989,25780.679455920006,53187.6251484 2026-03-29,12:37:41.000,88,11151733,9045,0,1774787860,13136.619876439996,30394.08127224,53187.70899384001 2026-03-29,12:37:42.000,88,11151783,8645,0,1774787861,13136.916274080002,33162.331016280004,53187.715980960005 2026-03-29,12:37:43.000,88,11151804,8485,0,1774787862,13137.125099689998,29932.546534620007,53187.715980960005 2026-03-29,12:37:44.000,88,11151757,8765,0,1774787863,13137.246353269999,27164.1840045,53187.77886504001 2026-03-29,12:37:45.000,88,11151756,8445,0,1774787864,13137.266562199999,29932.32096246,53187.85572336001 2026-03-29,12:37:46.000,88,11151777,8765,0,1774787865,13137.306980059999,30393.369310110007,53187.85572336001 2026-03-29,12:37:47.000,88,11151684,8245,0,1774787866,13137.374343159994,30854.59388601,53187.8696976 2026-03-29,12:37:48.000,88,11151755,8925,0,1774787867,13137.475387809995,29470.53245616,53187.89065896 2026-03-29,12:37:49.000,88,11151699,8725,0,1774787868,13137.56295983999,28086.485124569997,53187.834762000006 2026-03-29,12:37:50.000,88,11151745,8725,0,1774787869,13137.616850319995,29470.645242240003,53187.883671840005 2026-03-29,12:37:52.000,88,11151713,8605,0,1774787871,13137.859357479996,29009.39951895,53187.99546576001 2026-03-29,12:37:53.000,88,11151758,8205,0,1774787872,13138.128809879992,35930.17191078,53188.02341424001 2026-03-29,12:37:54.000,88,11151748,8485,0,1774787873,13138.445416449998,32700.59890302,53188.06533696 2026-03-29,12:37:55.000,88,11151732,8285,0,1774787874,13138.80917719,33161.999707170005,53188.11424680001 2026-03-29,12:37:56.000,88,11151764,8405,0,1774787875,13139.112311140001,28548.153795660008,53188.28892480001 2026-03-29,12:37:57.000,88,11151761,8805,0,1774787876,13139.294191510002,31777.783196460005,53188.37975736001 2026-03-29,12:37:58.000,88,11151720,8125,0,1774787877,13139.334609370002,29009.53345242,53188.41469296 2026-03-29,12:37:59.000,88,11151752,8485,0,1774787878,13139.361554609997,30855.157816410006,53188.47058992 2026-03-29,12:38:00.000,88,11151703,8645,0,1774787879,13139.361554609997,28086.999711059994,53188.58937096 2026-03-29,12:38:01.000,88,11151739,8845,0,1774787880,13139.280718889997,29009.885908919998,53188.65924216 2026-03-29,12:38:03.000,88,11151699,8405,0,1774787882,13139.119047449996,33162.93019232999,53188.673216400006 2026-03-29,12:38:04.000,88,11151718,8165,0,1774787883,13139.044948039991,27165.036949229994,53188.72911336 2026-03-29,12:38:05.000,88,11151727,8925,0,1774787884,13138.957376009996,28087.986589260006,53188.785010319996 2026-03-29,12:38:06.000,88,11151742,8565,0,1774787885,13138.91022184,32240.72776008,53188.82693304 2026-03-29,12:38:07.000,88,11151737,8805,0,1774787886,13138.90348552999,32702.20610466,53188.86885576 2026-03-29,12:38:08.000,88,11151724,8285,0,1774787887,13138.89001291,30395.406508679996,53188.79898456 2026-03-29,12:38:09.000,88,11151727,8845,0,1774787888,13138.93043077,31318.257460890003,53188.86186864001 2026-03-29,12:38:10.000,88,11151717,8805,0,1774787889,13139.004530179991,27165.77710788,53188.93173984001 2026-03-29,12:38:11.000,88,11151743,8885,0,1774787890,13139.038211729996,25320.216186060003,53189.04353376 2026-03-29,12:38:12.000,88,11151773,8765,0,1774787891,13139.018002799996,29472.76703037,53189.08545648 2026-03-29,12:38:14.000,88,11151564,8325,0,1774787893,13138.9506397,31779.707608950004,53189.14834056001 2026-03-29,12:38:15.000,88,11151568,8605,0,1774787894,13138.91022184,33163.874775749995,53189.14834056001 2026-03-29,12:38:16.000,88,11151624,8525,0,1774787895,13138.88327659999,27627.121518989996,53189.0924436 2026-03-29,12:38:17.000,88,11151779,8765,0,1774787896,13138.755286709995,31318.179920459996,53189.1623148 2026-03-29,12:38:18.000,88,11151716,8165,0,1774787897,13138.66097836999,31779.566626350002,53189.16930192001 2026-03-29,12:38:19.000,88,11151730,8485,0,1774787898,13138.532988479994,28549.859685119998,53189.14834056001 2026-03-29,12:38:20.000,88,11151733,8925,0,1774787899,13138.404998589998,31318.264510020002,53189.1623148 2026-03-29,12:38:21.000,88,11151702,8765,0,1774787900,13138.324162869998,23013.212165310004,53189.23917312 2026-03-29,12:38:22.000,88,11151720,8325,0,1774787901,13138.384789659998,29934.090294089998,53189.28109584 2026-03-29,12:38:23.000,88,11151719,9125,0,1774787902,13138.458889069989,28088.37429141,53189.26712160001 2026-03-29,12:38:25.000,88,11151714,8005,0,1774787904,13138.566670029999,24858.406532370005,53189.21821176001 2026-03-29,12:38:26.000,88,11151701,9005,0,1774787905,13138.66097836999,28088.078227949998,53189.19026328 2026-03-29,12:38:27.000,88,11151694,8045,0,1774787906,13138.68792361,29933.766034109998,53189.225198880005 2026-03-29,12:38:28.000,88,11151689,8725,0,1774787907,13138.775495639995,29011.027867979996,53189.19725040001 2026-03-29,12:38:29.000,88,11151666,8365,0,1774787908,13138.89001291,33624.93722166,53189.23917312 2026-03-29,12:38:30.000,88,11151673,8885,0,1774787909,13139.071893280001,26242.594846559994,53189.19725040001 2026-03-29,12:38:31.000,88,11151685,8845,0,1774787910,13139.260509959997,27626.7479151,53189.23917312 2026-03-29,12:38:32.000,88,11151742,8205,0,1774787911,13139.388499849993,37315.93218095999,53189.23917312 2026-03-29,12:38:33.000,88,11151703,8805,0,1774787912,13139.536698669988,29472.2806404,53189.20423752 2026-03-29,12:38:34.000,88,11151703,8885,0,1774787913,13139.792678449994,32240.72071095,53189.225198880005 2026-03-29,12:38:36.000,88,11151710,8525,0,1774787915,13140.392210040001,29472.830472539994,53189.26712160001 2026-03-29,12:38:37.000,88,11151747,8765,0,1774787916,13140.621244579997,28088.818386600004,53189.225198880005 2026-03-29,12:38:38.000,88,11151714,8205,0,1774787917,13140.830070189993,33164.27657616,53189.274108720005 2026-03-29,12:38:39.000,88,11151752,8245,0,1774787918,13140.97826900999,28088.888877899997,53189.28109584 2026-03-29,12:38:40.000,88,11151743,8765,0,1774787919,13141.04563211,29934.414554069997,53189.19026328 2026-03-29,12:38:41.000,88,11151690,8165,0,1774787920,13141.153413069995,31779.92613198,53189.26712160001 2026-03-29,12:38:42.000,88,11151739,8805,0,1774787921,13141.16688569,30395.766014310007,53189.3020572 2026-03-29,12:38:43.000,88,11151757,9005,0,1774787922,13141.153413069995,29011.655240549997,53189.26712160001 2026-03-29,12:38:44.000,88,11151737,8485,0,1774787923,13141.032159489994,33164.417558760004,53189.232186 2026-03-29,12:38:45.000,88,11151689,8725,0,1774787924,13140.830070189993,29934.802256220006,53189.19026328 2026-03-29,12:38:47.000,88,11151686,8285,0,1774787926,13140.297901699996,32703.136589820002,53189.057508000005 2026-03-29,12:38:48.000,88,11151723,8805,0,1774787927,13140.12949395,29473.359157290004,53189.04353376 2026-03-29,12:38:49.000,88,11151743,8965,0,1774787928,13140.035185609995,31318.898931720003,53188.99462392 2026-03-29,12:38:50.000,88,11151703,8605,0,1774787929,13140.00824037,29011.93720575,53189.0225724 2026-03-29,12:38:51.000,88,11151692,8405,0,1774787930,13139.913932029995,32241.615950460007,53188.87584288 2026-03-29,12:38:52.000,88,11151675,8805,0,1774787931,13139.82636,29011.690486199994,53188.785010319996 2026-03-29,12:38:53.000,88,11151679,8605,0,1774787932,13139.812887379994,27627.438729839996,53188.66622928001 2026-03-29,12:38:54.000,88,11151721,8885,0,1774787933,13139.83983261999,31780.010721540006,53188.66622928001 2026-03-29,12:38:55.000,88,11151728,8205,0,1774787934,13139.873514169994,26243.292710430003,53188.58238384 2026-03-29,12:38:56.000,88,11151693,8965,0,1774787935,13139.98803144,29472.992602529994,53188.51251264 2026-03-29,12:38:58.000,88,11151730,8365,0,1774787937,13140.08907609,35932.385337600004,53188.45661568001 2026-03-29,12:38:59.000,88,11151712,8365,0,1774787938,13140.06213084999,22090.431704400005,53188.40770584001 2026-03-29,12:39:00.000,88,11151698,8485,0,1774787939,13139.974558819995,26242.771074810007,53188.40071872 2026-03-29,12:39:01.000,88,11151685,8845,0,1774787940,13139.86004154999,29472.379328220006,53188.35879600001 2026-03-29,12:39:02.000,88,11151688,8445,0,1774787941,13139.725315349999,27165.396454860005,53188.386744480005 2026-03-29,12:39:03.000,88,11151691,8925,0,1774787942,13139.631007009993,30856.595838930007,53188.28193768001 2026-03-29,12:39:04.000,88,11151693,8605,0,1774787943,13139.644479629998,26242.778123940006,53188.27495056 2026-03-29,12:39:05.000,88,11151714,8405,0,1774787944,13139.725315349999,29934.097343219997,53188.24700208 2026-03-29,12:39:06.000,88,11151695,8805,0,1774787945,13139.81962368999,29011.408521000005,53188.27495056 2026-03-29,12:39:07.000,88,11151712,8445,0,1774787946,13139.90719572,28088.69855139,53188.22604072 2026-03-29,12:39:09.000,88,11151671,8445,0,1774787948,13139.88698679,29011.655240549997,53188.24001496001 2026-03-29,12:39:10.000,88,11151711,8765,0,1774787949,13139.92740465,33625.508201189994,53188.23302784 2026-03-29,12:39:11.000,88,11151714,8485,0,1774787950,13139.88025047999,24858.94931538,53188.2539892 2026-03-29,12:39:12.000,88,11151705,8565,0,1774787951,13139.752260589994,29934.188981910003,53188.219053600005 2026-03-29,12:39:13.000,88,11151713,8605,0,1774787952,13139.637743319989,27627.325943760006,53188.26097632001 2026-03-29,12:39:14.000,88,11151722,8285,0,1774787953,13139.489544499993,26704.517286329996,53188.26097632001 2026-03-29,12:39:15.000,88,11151691,8445,0,1774787954,13139.395236160002,29011.47196317,53188.28892480001 2026-03-29,12:39:16.000,88,11151666,8245,0,1774787955,13139.300927819997,33625.374267720006,53188.26097632001 2026-03-29,12:39:17.000,88,11151706,8605,0,1774787956,13139.213355790002,34086.648187529994,53188.316873280004 2026-03-29,12:39:18.000,88,11151699,8805,0,1774787957,13139.112311140001,34547.8657143,53188.29591192 2026-03-29,12:39:20.000,88,11151680,8365,0,1774787959,13139.105574829991,32240.699563560003,53188.26097632001 2026-03-29,12:39:21.000,88,11151757,8765,0,1774787960,13139.119047449996,29933.794230629996,53188.267963440005 2026-03-29,12:39:22.000,88,11151710,8205,0,1774787961,13139.085365899991,30395.343066510002,53188.24001496001 2026-03-29,12:39:23.000,88,11151714,8445,0,1774787962,13138.99105756,31779.60892113,53188.28193768001 2026-03-29,12:39:24.000,88,11151712,8005,0,1774787963,13138.896749219995,33625.12049904,53188.26097632001 2026-03-29,12:39:25.000,88,11151709,8725,0,1774787964,13138.80917719,29472.675391679993,53188.24001496001 2026-03-29,12:39:26.000,88,11151707,8805,0,1774787965,13138.70813254,33625.25443251,53188.24001496001 2026-03-29,12:39:27.000,88,11151760,8165,0,1774787966,13138.573406339994,31779.75695286,53188.23302784 2026-03-29,12:39:28.000,88,11151709,8885,0,1774787967,13138.553197409994,26704.552531980007,53188.26097632001 2026-03-29,12:39:29.000,88,11151742,8365,0,1774787968,13138.58014264999,34087.014742290005,53188.29591192 2026-03-29,12:39:31.000,88,11151721,8805,0,1774787970,13138.553197409994,30395.899947779995,53188.2539892 2026-03-29,12:39:32.000,88,11151751,8845,0,1774787971,13138.485834309999,24397.597855140004,53188.267963440005 2026-03-29,12:39:33.000,88,11151744,8285,0,1774787972,13138.398262279989,33163.888874009994,53188.19809224 2026-03-29,12:39:34.000,88,11151753,8765,0,1774787973,13138.330899179993,31779.601872,53188.26097632001 2026-03-29,12:39:35.000,88,11151753,8685,0,1774787974,13138.330899179993,31318.11647829,53188.24001496001 2026-03-29,12:39:36.000,88,11151715,8605,0,1774787975,13138.404998589998,32240.784153119996,53188.219053600005 2026-03-29,12:39:37.000,88,11151695,8845,0,1774787976,13138.53972478999,30395.19503478,53188.149182400004 2026-03-29,12:39:38.000,88,11151728,8205,0,1774787977,13138.654242059994,35009.02684803,53188.219053600005 2026-03-29,12:39:39.000,88,11151755,8565,0,1774787978,13138.80917719,29010.795246690002,53188.184118 2026-03-29,12:39:40.000,88,11151718,8285,0,1774787979,13138.91022184,30394.856676540003,53188.28892480001 2026-03-29,12:39:42.000,88,11151784,8205,0,1774787981,13139.213355790002,30855.86977854,53188.30289904 2026-03-29,12:39:43.000,88,11151736,8245,0,1774787982,13139.314400440002,25319.088325260003,53188.30988616001 2026-03-29,12:39:44.000,88,11151736,8365,0,1774787983,13139.563643909998,30394.0953705,53188.316873280004 2026-03-29,12:39:45.000,88,11151701,8805,0,1774787984,13139.79941475999,29471.15982873,53188.37975736001 2026-03-29,12:39:46.000,88,11151739,8885,0,1774787985,13140.08233977999,32239.395474510005,53188.37277024 2026-03-29,12:39:47.000,88,11151737,8805,0,1774787986,13140.345055869991,29471.054091779995,53188.44264144 2026-03-29,12:39:48.000,88,11151761,8765,0,1774787987,13140.513463620002,35007.58882551,53188.4636028 2026-03-29,12:39:49.000,88,11151721,8965,0,1774787988,13140.668398749993,32700.732836490002,53188.484564160004 2026-03-29,12:39:50.000,88,11151748,8525,0,1774787989,13140.816597569989,30393.834552689994,53188.52648688001 2026-03-29,12:39:51.000,88,11151717,8885,0,1774787990,13140.97826900999,27164.141709720003,53188.505525520006 2026-03-29,12:39:53.000,88,11151686,8245,0,1774787992,13141.20730355,35007.72275898,53188.5684096 2026-03-29,12:39:54.000,88,11151731,8805,0,1774787993,13141.294875579995,29932.511288969996,53188.533474 2026-03-29,12:39:55.000,88,11151751,8765,0,1774787994,13141.3083482,26241.523378800004,53188.49155128 2026-03-29,12:39:56.000,88,11151750,8245,0,1774787995,13141.22077616999,28087.24643061,53188.54744824001 2026-03-29,12:39:57.000,88,11151746,8285,0,1774787996,13141.06584104,33624.098375190006,53188.533474 2026-03-29,12:39:58.000,88,11151732,8205,0,1774787997,13140.958060079989,30855.841582020003,53188.47757704001 2026-03-29,12:39:59.000,88,11151776,8405,0,1774787998,13140.809861259993,29010.245414549994,53188.49155128 2026-03-29,12:40:00.000,88,11151757,8685,0,1774787999,13140.762707089998,34546.88588523,53188.44264144 2026-03-29,12:40:01.000,88,11151769,8405,0,1774788000,13140.702080299998,29932.983580679997,53188.44264144 2026-03-29,12:40:02.000,88,11151765,8965,0,1774788001,13140.648189819993,33162.67642365,53188.41469296 2026-03-29,12:40:04.000,88,11151729,8605,0,1774788003,13140.513463620002,29471.80834869,53188.33084752001 2026-03-29,12:40:05.000,88,11151726,8245,0,1774788004,13140.419155279997,26242.087309199997,53188.3238604 2026-03-29,12:40:06.000,88,11151758,8845,0,1774788005,13140.25074753,33624.32394735,53188.267963440005 2026-03-29,12:40:07.000,88,11151728,8085,0,1774788006,13140.055394539995,26703.643194210003,53188.28193768001 2026-03-29,12:40:08.000,88,11151711,9125,0,1774788007,13139.738787969989,32240.333008800008,53188.219053600005 2026-03-29,12:40:09.000,88,11151737,8805,0,1774788008,13139.401972469997,29933.328988049994,53188.12822104 2026-03-29,12:40:10.000,88,11151701,8805,0,1774788009,13139.044948039991,30856.067154179997,53188.09328544001 2026-03-29,12:40:11.000,88,11151695,8765,0,1774788010,13138.80244087999,31778.840565959996,53188.14219528001 2026-03-29,12:40:12.000,88,11151729,8725,0,1774788011,13138.62056050999,34085.75294802,53188.13520816 2026-03-29,12:40:13.000,88,11151768,8205,0,1774788012,13138.458889069989,30394.525367430004,53188.02341424001 2026-03-29,12:40:15.000,88,11151672,8325,0,1774788014,13138.068183089992,35931.031904639996,53187.86271048 2026-03-29,12:40:16.000,88,11151803,8805,0,1774788015,13137.933456890001,28087.380364080003,53187.7998264 2026-03-29,12:40:17.000,88,11151739,8685,0,1774788016,13137.778521759996,31316.904027929995,53187.77886504001 2026-03-29,12:40:18.000,88,11151754,8365,0,1774788017,13137.61011401,28548.54149781,53187.70899384001 2026-03-29,12:40:19.000,88,11151728,8205,0,1774788018,13137.434969949994,28548.40756434,53187.68104536 2026-03-29,12:40:20.000,88,11151702,8325,0,1774788019,13137.212671719994,27164.219250149996,53187.63912264001 2026-03-29,12:40:21.000,88,11151743,9125,0,1774788020,13136.970164559993,31316.741897939995,53187.646109760004 2026-03-29,12:40:22.000,88,11151771,8885,0,1774788021,13136.808493119992,28548.54149781,53187.5552772 2026-03-29,12:40:23.000,88,11151700,8365,0,1774788022,13136.680503229996,35008.05406809,53187.485406 2026-03-29,12:40:24.000,88,11151714,8485,0,1774788023,13136.51209548,27625.894970370005,53187.4155348 2026-03-29,12:40:26.000,88,11151739,8685,0,1774788025,13136.417787139995,29471.32195872,53187.33867648 2026-03-29,12:40:27.000,88,11151729,8645,0,1774788026,13136.52556809999,28086.978563669996,53187.36662496 2026-03-29,12:40:28.000,88,11151689,8765,0,1774788027,13136.707448469992,29932.567682010005,53187.310728000004 2026-03-29,12:40:29.000,88,11151729,8605,0,1774788028,13136.788284189992,35007.82144679999,53187.2408568 2026-03-29,12:40:30.000,88,11151732,8045,0,1774788029,13136.896065150002,30393.989633549994,53187.24784392 2026-03-29,12:40:31.000,88,11151702,8845,0,1774788030,13136.949955629992,30855.38338857,53187.2408568 2026-03-29,12:40:32.000,88,11151660,8125,0,1774788031,13137.158781239988,35469.095366609996,53187.27579240001 2026-03-29,12:40:33.000,88,11151735,8885,0,1774788032,13137.333925299994,29932.363257239995,53187.310728000004 2026-03-29,12:40:34.000,88,11151710,8205,0,1774788033,13137.46191518999,31777.65631212,53187.29675376 2026-03-29,12:40:35.000,88,11151702,8525,0,1774788034,13137.52927829,29009.314929390006,53187.3456636 2026-03-29,12:40:37.000,88,11151748,8445,0,1774788036,13137.515805669995,32238.937281060003,53187.42252192001 2026-03-29,12:40:38.000,88,11151674,8645,0,1774788037,13137.42149732999,30854.720770350003,53187.47143176001 2026-03-29,12:40:39.000,88,11151764,8485,0,1774788038,13137.280034819989,31777.374346919998,53187.40156056001 2026-03-29,12:40:40.000,88,11151730,8285,0,1774788039,13137.084681829998,24856.672446390003,53187.478418880004 2026-03-29,12:40:41.000,88,11151745,9125,0,1774788040,13136.949955629992,33161.527415460005,53187.45047040001 2026-03-29,12:40:42.000,88,11151754,8325,0,1774788041,13136.842174669997,29008.927227239998,53187.46444464 2026-03-29,12:40:43.000,88,11151670,8205,0,1774788042,13136.761338949997,32699.767105680003,53187.44348328001 2026-03-29,12:40:44.000,88,11151714,8525,0,1774788043,13136.808493119992,26240.360272349993,53187.42252192001 2026-03-29,12:40:45.000,88,11151720,8405,0,1774788044,13136.963428249997,31315.24748238,53187.49239312001 2026-03-29,12:40:46.000,88,11151732,8405,0,1774788045,13137.226144339998,27624.01990179,53187.54130296001 2026-03-29,12:40:48.000,88,11151680,8325,0,1774788047,13137.42823364,30392.192105399998,53187.56925144001 2026-03-29,12:40:49.000,88,11151721,8805,0,1774788048,13137.50906936,32699.132683980002,53187.6251484 2026-03-29,12:40:50.000,88,11151721,8765,0,1774788049,13137.50906936,32237.788272870006,53187.65309688 2026-03-29,12:40:51.000,88,11151710,8245,0,1774788050,13137.515805669995,34544.55967233,53187.70899384001 2026-03-29,12:40:52.000,88,11151742,8525,0,1774788051,13137.48212411999,31776.175994820005,53187.82078776 2026-03-29,12:40:53.000,88,11151722,8485,0,1774788052,13137.387815779999,29007.834612089995,53187.77187792 2026-03-29,12:40:54.000,88,11151713,8525,0,1774788053,13137.300243749989,30391.790304990005,53187.80681352001 2026-03-29,12:40:55.000,88,11151728,8125,0,1774788054,13137.239616959989,30853.106519580004,53187.813800640004 2026-03-29,12:40:56.000,88,11151759,8925,0,1774788055,13137.165517549998,30853.177010879997,53187.82078776 2026-03-29,12:40:57.000,88,11151714,8365,0,1774788056,13137.010582419993,36389.56371288,53187.90463320001 2026-03-29,12:40:59.000,88,11151737,8845,0,1774788058,13136.57272227,29007.397566030006,53187.96053016 2026-03-29,12:41:00.000,88,11151746,8445,0,1774788059,13136.336951419995,28545.82053363,53187.98847864 2026-03-29,12:41:01.000,88,11151724,8285,0,1774788060,13136.074235329994,26700.252562680005,53187.90463320001 2026-03-29,12:41:02.000,88,11151763,8765,0,1774788061,13135.851937099993,29929.797373919995,53187.8696976 2026-03-29,12:41:03.000,88,11151775,8645,0,1774788062,13135.643111489997,28545.757091460007,53187.7998264 2026-03-29,12:41:04.000,88,11151719,8765,0,1774788063,13135.454494810001,32698.166953170003,53187.80681352001 2026-03-29,12:41:05.000,88,11151726,8205,0,1774788064,13135.29282337,26239.084379820008,53187.70200672 2026-03-29,12:41:06.000,88,11151707,8685,0,1774788065,13135.19177872,30852.66947352,53187.7299552 2026-03-29,12:41:07.000,88,11151694,8405,0,1774788066,13135.110943,31313.781263340003,53187.70899384001 2026-03-29,12:41:08.000,88,11151728,8125,0,1774788067,13135.02337096999,26699.801418360003,53187.61816128001 2026-03-29,12:41:10.000,88,11151725,8765,0,1774788069,13134.794336429994,33158.813500410004,53187.56226432 2026-03-29,12:41:11.000,88,11151754,8165,0,1774788070,13134.854963219994,28083.785307779995,53187.50636736 2026-03-29,12:41:12.000,88,11151710,8405,0,1774788071,13134.92232631999,30390.648345930007,53187.478418880004 2026-03-29,12:41:13.000,88,11151775,8645,0,1774788072,13134.908853699999,32236.124678189997,53187.429509040005 2026-03-29,12:41:14.000,88,11151732,8205,0,1774788073,13134.915590009994,29929.043117010006,53187.40156056001 2026-03-29,12:41:15.000,88,11151706,8165,0,1774788074,13134.875172149994,28083.355310850005,53187.39457344 2026-03-29,12:41:16.000,88,11151778,8445,0,1774788075,13134.821281669989,27160.469112990002,53187.310728000004 2026-03-29,12:41:17.000,88,11151795,8845,0,1774788076,13134.888644769999,29005.733971349997,53187.23386968001 2026-03-29,12:41:18.000,88,11151749,8565,0,1774788077,13134.98295310999,27160.060263449996,53187.19194696 2026-03-29,12:41:19.000,88,11151713,8605,0,1774788078,13134.96948049,32234.82763827,53187.22688256 2026-03-29,12:41:21.000,88,11151681,8645,0,1774788080,13134.868435839999,29466.422813369994,53187.1709856 2026-03-29,12:41:22.000,88,11151709,8285,0,1774788081,13134.814545359994,30850.399653660003,53187.05919168 2026-03-29,12:41:23.000,88,11151724,8245,0,1774788082,13134.740445949988,32695.875985920007,53187.00329472 2026-03-29,12:41:24.000,88,11151767,8805,0,1774788083,13134.747182259998,29927.66853666,53186.98932048001 2026-03-29,12:41:25.000,88,11151766,8125,0,1774788084,13134.753918569993,33157.12170921,53186.926436400005 2026-03-29,12:41:26.000,88,11151710,8485,0,1774788085,13134.713500709993,28082.255646570004,53186.91246216 2026-03-29,12:41:27.000,88,11151731,9005,0,1774788086,13134.646137609998,26236.878002130004,53186.91246216 2026-03-29,12:41:28.000,88,11151731,8565,0,1774788087,13134.666346539998,30389.13278298,53186.83560384 2026-03-29,12:41:29.000,88,11151728,8245,0,1774788088,13134.780863809989,34080.00790707,53186.786694 2026-03-29,12:41:30.000,88,11151696,8445,0,1774788089,13134.848226909999,29927.83066665,53186.73778416 2026-03-29,12:41:32.000,88,11151772,8125,0,1774788091,13135.036843589995,27160.067312579995,53186.7168228 2026-03-29,12:41:33.000,88,11151748,8205,0,1774788092,13135.10420668999,32696.686635870006,53186.67490008 2026-03-29,12:41:34.000,88,11151735,8965,0,1774788093,13135.158097169995,29467.33215114,53186.591054640005 2026-03-29,12:41:35.000,88,11151724,8125,0,1774788094,13135.12441561999,28083.42580215,53186.58406752001 2026-03-29,12:41:36.000,88,11151710,8445,0,1774788095,13135.17156979,28544.8970976,53186.60502888001 2026-03-29,12:41:37.000,88,11151765,8925,0,1774788096,13135.16483347999,29928.986723969996,53186.56310616001 2026-03-29,12:41:38.000,88,11151720,8405,0,1774788097,13135.19177872,32697.342204960005,53186.493234960006 2026-03-29,12:41:39.000,88,11151766,8205,0,1774788098,13135.22546026999,24854.240496540006,53186.47926072 2026-03-29,12:41:40.000,88,11151716,8525,0,1774788099,13135.26587812999,30852.17603442,53186.50022208 2026-03-29,12:41:41.000,88,11151692,8485,0,1774788100,13135.319768609996,34081.85477912999,53186.493234960006 2026-03-29,12:41:43.000,88,11151739,8885,0,1774788102,13135.407340639991,28545.411684089995,53186.45131224 2026-03-29,12:41:44.000,88,11151748,8405,0,1774788103,13135.37365909,31313.548642049995,53186.40938952 2026-03-29,12:41:45.000,88,11151717,8805,0,1774788104,13135.39386802,26238.421761599995,53186.38842816 2026-03-29,12:41:46.000,88,11151734,8125,0,1774788105,13135.447758499991,27622.560731880003,53186.44432512001 2026-03-29,12:41:47.000,88,11151798,8045,0,1774788106,13135.521857909996,34543.15689545999,53186.423363760005 2026-03-29,12:41:48.000,88,11151796,8325,0,1774788107,13135.690265659992,27622.828598820008,53186.38144104 2026-03-29,12:41:49.000,88,11151714,8245,0,1774788108,13135.885618649998,32697.934331879995,53186.31855696001 2026-03-29,12:41:50.000,88,11151727,8605,0,1774788109,13136.006872229998,26238.83061114,53186.39541528001 2026-03-29,12:41:51.000,88,11151766,8325,0,1774788110,13136.047290089999,30852.65537526,53186.52118344 2026-03-29,12:41:52.000,88,11151740,8085,0,1774788111,13136.101180569989,33159.50431515,53186.472273600004 2026-03-29,12:41:54.000,88,11151812,7925,0,1774788113,13135.878882339988,29929.938356519997,53186.45829936 2026-03-29,12:41:55.000,88,11151778,8285,0,1774788114,13135.676793040002,29929.846717830005,53186.48624784001 2026-03-29,12:41:56.000,88,11151745,8925,0,1774788115,13135.488176359991,32236.512380340006,53186.43733800001 2026-03-29,12:41:57.000,88,11151749,8645,0,1774788116,13135.3130323,29006.749046070006,53186.48624784001 2026-03-29,12:41:58.000,88,11151717,8765,0,1774788117,13135.12441561999,27622.497289709994,53186.47926072 2026-03-29,12:41:59.000,88,11151744,8285,0,1774788118,13134.996425729994,30851.971609650005,53186.43035088 2026-03-29,12:42:00.000,88,11151717,8925,0,1774788119,13134.868435839999,29006.544621299996,53186.51419632001 2026-03-29,12:42:01.000,88,11151731,8525,0,1774788120,13134.774127499993,29929.226394390003,53186.38842816 2026-03-29,12:42:02.000,88,11151725,8565,0,1774788121,13134.679819159988,29006.417736960007,53186.41637664001 2026-03-29,12:42:03.000,88,11151737,8965,0,1774788122,13134.585510819998,30390.472117679994,53186.4024024 2026-03-29,12:42:05.000,88,11151723,8645,0,1774788124,13134.484466169997,31774.47010536,53186.35349256 2026-03-29,12:42:06.000,88,11151751,8845,0,1774788125,13134.504675099997,29006.34724566,53186.28362136 2026-03-29,12:42:07.000,88,11151702,8405,0,1774788126,13134.524884029997,32236.054186890004,53186.27663424001 2026-03-29,12:42:08.000,88,11151744,8565,0,1774788127,13134.518147720002,28545.129718890006,53186.29060848 2026-03-29,12:42:09.000,88,11151757,8685,0,1774788128,13134.531620339993,30851.8658727,53186.24868576001 2026-03-29,12:42:10.000,88,11151706,8005,0,1774788129,13134.558565580002,31774.406663190006,53186.22073728 2026-03-29,12:42:11.000,88,11151788,8365,0,1774788130,13134.572038199993,29928.662463989996,53186.22772440001 2026-03-29,12:42:12.000,88,11151710,8645,0,1774788131,13134.652873919993,27621.79237671,53186.22073728 2026-03-29,12:42:13.000,88,11151740,8365,0,1774788132,13134.760654879989,28083.052198260004,53186.1927888 2026-03-29,12:42:14.000,88,11151664,8405,0,1774788133,13134.801072739989,32696.552702400004,53186.24868576001 2026-03-29,12:42:16.000,88,11151708,8365,0,1774788135,13134.821281669989,31312.315044300005,53186.206763040005 2026-03-29,12:42:17.000,88,11151778,8205,0,1774788136,13134.861699529989,31773.581914979994,53186.22073728 2026-03-29,12:42:18.000,88,11151742,8205,0,1774788137,13134.956007869994,25775.857850999993,53186.19977592001 2026-03-29,12:42:19.000,88,11151728,8445,0,1774788138,13135.07052514,29466.542648579998,53186.24868576001 2026-03-29,12:42:20.000,88,11151728,8205,0,1774788139,13135.17156979,30850.491292349994,53186.38144104 2026-03-29,12:42:21.000,88,11151757,9045,0,1774788140,13135.299559679996,29927.67558579,53186.374453920005 2026-03-29,12:42:22.000,88,11151749,8685,0,1774788141,13135.39386802,30850.293916709998,53186.39541528001 2026-03-29,12:42:23.000,88,11151697,8805,0,1774788142,13135.508385289992,33618.24054816,53186.43733800001 2026-03-29,12:42:24.000,88,11151704,8245,0,1774788143,13135.562275769997,28081.82564964,53186.54913192 2026-03-29,12:42:25.000,88,11151695,8445,0,1774788144,13135.494912670001,32233.784367030006,53186.55611904 2026-03-29,12:42:27.000,88,11151733,8885,0,1774788146,13135.501648979996,29465.24560866,53186.52118344 2026-03-29,12:42:28.000,88,11151679,8805,0,1774788147,13135.427549569991,27158.354373990005,53186.60502888001 2026-03-29,12:42:29.000,88,11151755,8765,0,1774788148,13135.360186469996,32694.51550383,53186.60502888001 2026-03-29,12:42:30.000,88,11151738,8245,0,1774788149,13135.3130323,29926.660511070004,53186.65393872001 2026-03-29,12:42:31.000,88,11151682,8445,0,1774788150,13135.259141819995,31310.813579609996,53186.58406752001 2026-03-29,12:42:32.000,88,11151713,8845,0,1774788151,13135.22546026999,28081.381554449996,53186.62599024 2026-03-29,12:42:33.000,88,11151792,8045,0,1774788152,13135.16483347999,35001.82263717,53186.60502888001 2026-03-29,12:42:34.000,88,11151785,9125,0,1774788153,13135.110943,29004.25365405,53186.591054640005 2026-03-29,12:42:35.000,88,11151735,8605,0,1774788154,13135.04357989999,29004.380538390003,53186.68188720001 2026-03-29,12:42:36.000,88,11151778,8365,0,1774788155,13134.98295310999,30388.66049127,53186.68188720001 2026-03-29,12:42:38.000,88,11151714,8405,0,1774788157,13134.888644769999,30388.998849509997,53186.68887432 2026-03-29,12:42:39.000,88,11151717,8645,0,1774788158,13134.96948049,28543.529566380006,53186.75175840001 2026-03-29,12:42:40.000,88,11151709,8645,0,1774788159,13135.137888239995,29004.704798370003,53186.79368112 2026-03-29,12:42:41.000,88,11151717,8685,0,1774788160,13135.24566919999,29004.606110549998,53186.828616720006 2026-03-29,12:42:42.000,88,11151730,8285,0,1774788161,13135.30629598999,30849.9626076,53186.84259096 2026-03-29,12:42:43.000,88,11151743,8845,0,1774788162,13135.319768609996,34079.479222320006,53186.88451368 2026-03-29,12:42:44.000,88,11151691,8685,0,1774788163,13135.299559679996,28543.374485520006,53186.8915008 2026-03-29,12:42:45.000,88,11151719,8525,0,1774788164,13135.17156979,32695.81254375,53186.8565652 2026-03-29,12:42:46.000,88,11151691,8845,0,1774788165,13135.00989835,35925.36440412,53186.87053944001 2026-03-29,12:42:47.000,88,11151716,8325,0,1774788166,13134.92232631999,31311.694720860003,53186.89848792001 2026-03-29,12:42:49.000,88,11151703,8725,0,1774788168,13134.565301889997,31311.56783652,53186.90547504 2026-03-29,12:42:50.000,88,11151752,8125,0,1774788169,13134.309322109992,26698.05323412,53186.961372 2026-03-29,12:42:51.000,88,11151725,8805,0,1774788170,13134.11396912,31773.250605869995,53186.926436400005 2026-03-29,12:42:52.000,88,11151726,8365,0,1774788171,13133.94556136999,26237.216360370003,53186.94041064001 2026-03-29,12:42:53.000,88,11151675,8805,0,1774788172,13133.81083517,32235.13779999,53186.94041064001 2026-03-29,12:42:54.000,88,11151680,8245,0,1774788173,13133.729999449999,30389.717860770004,53186.94041064001 2026-03-29,12:42:55.000,88,11151704,8445,0,1774788174,13133.817571479995,28082.819576969996,53186.961372 2026-03-29,12:42:56.000,88,11151730,8645,0,1774788175,13133.837780409995,31773.490276290002,53187.01028184 2026-03-29,12:42:57.000,88,11151735,8805,0,1774788176,13133.86472564999,24391.436915519997,53186.996307600006 2026-03-29,12:42:58.000,88,11151713,8765,0,1774788177,13133.97250661,33618.466120319994,53187.0312432 2026-03-29,12:43:00.000,88,11151754,8365,0,1774788179,13134.17459591,30388.695736919995,53187.094127280005 2026-03-29,12:43:01.000,88,11151692,8605,0,1774788180,13134.167859599991,30850.082442810002,53187.143037120004 2026-03-29,12:43:02.000,88,11151716,8605,0,1774788181,13134.208277459991,28082.044172669994,53187.19893408 2026-03-29,12:43:03.000,88,11151695,8925,0,1774788182,13134.349739969992,34541.3100234,53187.15002424 2026-03-29,12:43:04.000,88,11151723,8765,0,1774788183,13134.504675099997,28543.91726853,53187.1709856 2026-03-29,12:43:05.000,88,11151748,8205,0,1774788184,13134.558565580002,31312.117668659994,53187.28976664 2026-03-29,12:43:06.000,88,11151715,9125,0,1774788185,13134.713500709993,26698.39864149,53187.27579240001 2026-03-29,12:43:07.000,88,11151669,8605,0,1774788186,13134.92232631999,37309.53862005001,53187.38758632 2026-03-29,12:43:08.000,88,11151662,8325,0,1774788187,13135.03010728,31311.680622600004,53187.36662496 2026-03-29,12:43:09.000,88,11151732,8445,0,1774788188,13135.178306099995,29004.831682710006,53187.4155348 2026-03-29,12:43:11.000,88,11151757,8805,0,1774788190,13135.26587812999,27159.616168260007,53187.50636736 2026-03-29,12:43:12.000,88,11151715,8725,0,1774788191,13135.39386802,35925.51243585,53187.5552772 2026-03-29,12:43:13.000,88,11151707,8605,0,1774788192,13135.602693629997,27159.70780695,53187.58322568 2026-03-29,12:43:14.000,88,11151734,8165,0,1774788193,13135.878882339988,31311.87799824,53187.70200672 2026-03-29,12:43:15.000,88,11151741,8765,0,1774788194,13136.148334739999,32695.833691139997,53187.80681352001 2026-03-29,12:43:16.000,88,11151711,8765,0,1774788195,13136.38410558999,26698.05323412,53187.82078776 2026-03-29,12:43:17.000,88,11151732,8205,0,1774788196,12798.632258499994,29927.49230841,53187.90463320001 2026-03-29,12:43:18.000,88,11151708,8365,0,1774788197,13136.774811570001,29466.119700780007,53188.00944 2026-03-29,12:43:19.000,88,11151782,8205,0,1774788198,13136.929746699992,33157.07941443,53188.03040136 2026-03-29,12:43:20.000,88,11151733,8765,0,1774788199,13137.037527660003,31311.680622600004,53188.14219528001 2026-03-29,12:43:22.000,88,11151732,8205,0,1774788201,13137.495596739995,27620.706810689997,53188.30988616001 2026-03-29,12:43:23.000,88,11151718,8605,0,1774788202,13137.68421341999,32695.62926637,53188.4636028 2026-03-29,12:43:24.000,88,11151745,8765,0,1774788203,13137.886302719991,28543.494320729995,53188.533474 2026-03-29,12:43:25.000,88,11151688,8285,0,1774788204,13138.021028919997,30389.309011229998,53188.64526792001 2026-03-29,12:43:26.000,88,11151717,8845,0,1774788205,13138.047974159992,31312.498321680003,53188.722126240005 2026-03-29,12:43:27.000,88,11151751,8765,0,1774788206,13138.155755120002,29006.065280459996,53188.79199744001 2026-03-29,12:43:28.000,88,11151730,8205,0,1774788207,13138.371317039993,28083.679570830005,53188.98064968001 2026-03-29,12:43:29.000,88,11151713,8765,0,1774788208,13138.62056050999,31313.252578590007,53188.987636800004 2026-03-29,12:43:30.000,88,11151689,8805,0,1774788209,13138.96411231999,29467.81149198,53189.106417840005 2026-03-29,12:43:31.000,88,11151767,8765,0,1774788210,13139.361554609997,30851.774234009994,53189.23917312 2026-03-29,12:43:33.000,88,11151698,8085,0,1774788212,13140.217065979996,26237.794389029994,53189.46974808 2026-03-29,12:43:34.000,88,11151699,8645,0,1774788213,13140.607771959993,33158.02399785,53189.58154200001 2026-03-29,12:43:35.000,88,11151669,8965,0,1774788214,13140.910905909994,31773.81453627,53189.777181360005 2026-03-29,12:43:36.000,88,11151721,8845,0,1774788215,13141.092786279994,30389.809499459996,53189.92391088 2026-03-29,12:43:37.000,88,11151763,8925,0,1774788216,13141.214039859995,33619.65742329,53190.00775632001 2026-03-29,12:43:38.000,88,11151728,8285,0,1774788217,13141.335293439995,29929.064264400004,53190.14749872 2026-03-29,12:43:39.000,88,11151690,8445,0,1774788218,13141.315084509995,25777.006859190005,53190.28724112 2026-03-29,12:43:40.000,88,11151670,8205,0,1774788219,13141.335293439995,25315.718841120004,53190.36409944 2026-03-29,12:43:41.000,88,11151691,8925,0,1774788220,13141.294875579995,33620.45397498,53190.5248032 2026-03-29,12:43:42.000,88,11151717,8965,0,1774788221,13141.18035830999,31774.921249680003,53190.65755848001 2026-03-29,12:43:44.000,88,11151736,8045,0,1774788223,13140.958060079989,29929.40967177,53190.88813344 2026-03-29,12:43:45.000,88,11151738,7845,0,1774788224,13140.944587459999,29006.460031740004,53191.01390160001 2026-03-29,12:43:46.000,88,11151736,8365,0,1774788225,13141.005214249999,33158.68661607,53191.06281144001 2026-03-29,12:43:47.000,88,11151751,8565,0,1774788226,13141.07931365999,28083.503342580007,53191.10473416 2026-03-29,12:43:48.000,88,11151666,8245,0,1774788227,13141.234248789995,19778.944436970007,53191.188579600006 2026-03-29,12:43:49.000,88,11151777,9045,0,1774788228,13141.375711299996,30851.85882357,53191.20255384 2026-03-29,12:43:50.000,88,11151715,8845,0,1774788229,13141.530646430001,34542.825586349994,53191.30736064001 2026-03-29,12:43:51.000,88,11151703,8805,0,1774788230,13141.658636319997,29929.212296130005,53191.51697424001 2026-03-29,12:43:52.000,88,11151767,8685,0,1774788231,13141.786626209992,28545.228406709997,53191.523961360006 2026-03-29,12:43:53.000,88,11151729,8805,0,1774788232,13141.880934549998,26699.81551662,53191.59383256001 2026-03-29,12:43:55.000,88,11151725,8885,0,1774788234,13141.813571450002,28545.98266362,53191.76152344001 2026-03-29,12:43:56.000,88,11151719,8765,0,1774788235,13141.894407170003,25778.092425209994,53191.740562080005 2026-03-29,12:43:57.000,88,11151681,8765,0,1774788236,13142.042605989998,29469.362300580004,53191.838381760004 2026-03-29,12:43:58.000,88,11151733,8645,0,1774788237,13142.190804809994,27162.365328960004,53191.92921432001 2026-03-29,12:43:59.000,88,11151688,8285,0,1774788238,13142.291849459994,30391.811452380003,53191.9920984 2026-03-29,12:44:00.000,88,11151705,8845,0,1774788239,13142.29858576999,32236.8789351,53192.08293096 2026-03-29,12:44:01.000,88,11151670,8445,0,1774788240,13142.26490422,27622.997777940007,53192.18773776001 2026-03-29,12:44:02.000,88,11151713,8845,0,1774788241,13142.123441709999,30852.718817429995,53192.2715832 2026-03-29,12:44:03.000,88,11151706,8165,0,1774788242,13142.089760159994,29468.93935278,53192.23664760001 2026-03-29,12:44:04.000,88,11151702,8445,0,1774788243,13142.089760159994,27162.379427220003,53192.31350592001 2026-03-29,12:44:06.000,88,11151741,8885,0,1774788245,13142.076287539989,32237.69663418,53192.35542864001 2026-03-29,12:44:07.000,88,11151702,8205,0,1774788246,13142.083023849998,31314.669453719995,53192.40433848001 2026-03-29,12:44:08.000,88,11151723,8765,0,1774788247,13141.995451819988,27161.93533203,53192.460235440005 2026-03-29,12:44:09.000,88,11151741,8885,0,1774788248,13141.860725619998,29007.002814749998,53192.47420968 2026-03-29,12:44:10.000,88,11151657,8805,0,1774788249,13141.725999419992,30390.87391809,53192.49517104 2026-03-29,12:44:11.000,88,11151721,8725,0,1774788250,13141.598009529996,28545.334143660002,53192.54408088 2026-03-29,12:44:12.000,88,11151730,8205,0,1774788251,13141.40939285,29929.501310460008,53192.579016480006 2026-03-29,12:44:13.000,88,11151741,8845,0,1774788252,13141.274666649995,30852.373410059998,53192.55106800001 2026-03-29,12:44:14.000,88,11151734,8485,0,1774788253,13141.20056723999,29929.846717830005,53192.59997784001 2026-03-29,12:44:15.000,88,11151708,8485,0,1774788254,13141.214039859995,29007.038060399995,53192.60696496 2026-03-29,12:44:17.000,88,11151713,8805,0,1774788256,13141.22077616999,31313.844705509997,53192.62093920001 2026-03-29,12:44:18.000,88,11151731,8685,0,1774788257,13141.153413069995,31775.11862532,53192.61395208 2026-03-29,12:44:19.000,88,11151688,7925,0,1774788258,13141.09952258999,28084.06022385,53192.62093920001 2026-03-29,12:44:20.000,88,11151689,8685,0,1774788259,13141.052368419994,30852.063248339997,53192.627926320005 2026-03-29,12:44:21.000,88,11151713,8805,0,1774788260,13141.04563211,29006.3331474,53192.676836160004 2026-03-29,12:44:22.000,88,11151741,8765,0,1774788261,13141.12646783,33158.4117,53192.6558748 2026-03-29,12:44:23.000,88,11151689,8565,0,1774788262,13141.22077616999,30851.351286210003,53192.76766872001 2026-03-29,12:44:24.000,88,11151690,8165,0,1774788263,13141.28813927,29005.825610040003,53192.78863008001 2026-03-29,12:44:25.000,88,11151728,8165,0,1774788264,13141.49022857,26698.899129719997,53192.64888768001 2026-03-29,12:44:26.000,88,11151742,8645,0,1774788265,13141.752944660002,30389.76015555,53192.7606816 2026-03-29,12:44:28.000,88,11151759,8805,0,1774788267,13142.44678459,28082.960559569998,53192.865488400006 2026-03-29,12:44:29.000,88,11151728,8205,0,1774788268,13142.824017949992,32696.559751530003,53192.87946264 2026-03-29,12:44:30.000,88,11151730,8445,0,1774788269,13143.147360829993,31773.786339750004,53193.033179280006 2026-03-29,12:44:31.000,88,11151758,8525,0,1774788270,13143.282087029998,32235.314028239998,53193.082089120006 2026-03-29,12:44:32.000,88,11151707,8805,0,1774788271,13143.302295959998,32696.91220803,53193.17292168001 2026-03-29,12:44:33.000,88,11151701,8765,0,1774788272,13143.241669169998,27622.243521030003,53193.2847156 2026-03-29,12:44:34.000,88,11151753,8605,0,1774788273,13143.174306069988,33159.067269089996,53193.24279288001 2026-03-29,12:44:35.000,88,11151724,8245,0,1774788274,13143.214723929988,21163.492256790007,53193.27772848 2026-03-29,12:44:36.000,88,11151710,8445,0,1774788275,13143.349450129994,29468.001818489996,53193.36157392001 2026-03-29,12:44:37.000,88,11151692,8325,0,1774788276,13143.389867989994,31313.626182480002,53193.424458 2026-03-29,12:44:39.000,88,11151646,8365,0,1774788278,13143.551539429995,23009.328094680008,53193.50830344001 2026-03-29,12:44:40.000,88,11151705,8725,0,1774788279,13143.67952931999,33620.87692278001,53193.564200400004 2026-03-29,12:44:41.000,88,11151725,9125,0,1774788280,13143.78731028,31314.11257245,53193.64804584 2026-03-29,12:44:42.000,88,11151690,8245,0,1774788281,13143.82099182999,26700.562724400006,53193.68996856 2026-03-29,12:44:43.000,88,11151745,9045,0,1774788282,13143.942245409991,29930.36835345,53193.74586552001 2026-03-29,12:44:44.000,88,11151720,8285,0,1774788283,13144.043290059992,34544.36229669,53193.801762480005 2026-03-29,12:44:45.000,88,11151677,8845,0,1774788284,13144.272324600002,26239.65535935,53193.86464656001 2026-03-29,12:44:46.000,88,11151679,8765,0,1774788285,13144.568722239994,32698.752030959993,53193.90656928 2026-03-29,12:44:47.000,88,11151704,8205,0,1774788286,13144.89880142999,30391.85374716,53194.02535032 2026-03-29,12:44:48.000,88,11151726,8445,0,1774788287,13145.148044900001,28085.082347699994,53194.039324560006 2026-03-29,12:44:50.000,88,11151740,8325,0,1774788289,13145.532014570003,30853.437828690003,53194.29784800001 2026-03-29,12:44:51.000,88,11151643,8965,0,1774788290,13145.653268149988,29007.891005130004,53194.40964192 2026-03-29,12:44:52.000,88,11151697,8725,0,1774788291,13145.727367559994,31776.161896560006,53194.45156464 2026-03-29,12:44:53.000,88,11151731,8645,0,1774788292,13145.754312799989,32237.576798969996,53194.5773328 2026-03-29,12:44:54.000,88,11151741,8605,0,1774788293,13145.828412209994,31776.260584379997,53194.65419112 2026-03-29,12:44:55.000,88,11151749,8685,0,1774788294,13145.83514851999,31776.450910889995,53194.68213960001 2026-03-29,12:44:56.000,88,11151745,8805,0,1774788295,13145.767785419994,27162.57680286,53194.73104944001 2026-03-29,12:44:57.000,88,11151712,8165,0,1774788296,13145.700422319998,28546.49020098,53194.77995928001 2026-03-29,12:44:58.000,88,11151697,8885,0,1774788297,13145.606113979993,31775.92222614,53194.88476608 2026-03-29,12:44:59.000,88,11151724,8325,0,1774788298,13145.511805640002,33621.24347754,53194.91271456 2026-03-29,12:45:01.000,88,11151749,8725,0,1774788300,13145.141308589991,28545.84168102,53194.91970168001 2026-03-29,12:45:02.000,88,11151779,8445,0,1774788301,13144.93921928999,32236.674510330005,53195.00354712 2026-03-29,12:45:03.000,88,11151743,8845,0,1774788302,13144.73712998999,31775.25960792,53195.01752136001 2026-03-29,12:45:04.000,88,11151682,8205,0,1774788303,13144.501359139998,29006.98871649,53195.073418320004 2026-03-29,12:45:05.000,88,11151697,8805,0,1774788304,13144.299269839998,27161.265664680002,53195.0314956 2026-03-29,12:45:06.000,88,11151749,8965,0,1774788305,13144.124125779992,28083.75006213,53195.08739256001 2026-03-29,12:45:07.000,88,11151761,8605,0,1774788306,13143.989399580001,29467.550674169994,53195.08040544 2026-03-29,12:45:08.000,88,11151732,8125,0,1774788307,13143.901827549991,25776.25965141,53195.0314956 2026-03-29,12:45:09.000,88,11151711,8605,0,1774788308,13143.84793707,28082.706790890006,53195.08739256001 2026-03-29,12:45:10.000,88,11151743,8805,0,1774788309,13143.74689242,23468.867928509993,53195.05245696 2026-03-29,12:45:12.000,88,11151738,8045,0,1774788311,13143.632375149995,32234.461083510003,53194.98957288 2026-03-29,12:45:13.000,88,11151726,8285,0,1774788312,13143.62563884,31773.081426749995,53195.03848272001 2026-03-29,12:45:14.000,88,11151732,8325,0,1774788313,13143.74689242,27620.784351120004,53194.99656000001 2026-03-29,12:45:15.000,88,11151712,7605,0,1774788314,13143.915300169996,29927.555750579995,53195.03848272001 2026-03-29,12:45:16.000,88,11151732,8405,0,1774788315,13143.975926959996,33618.41677641,53195.024508480004 2026-03-29,12:45:17.000,88,11151717,8965,0,1774788316,13144.103916849992,29927.548701449996,53195.05944408 2026-03-29,12:45:18.000,88,11151737,8525,0,1774788317,13144.056762679997,29927.52050493,53195.0314956 2026-03-29,12:45:19.000,88,11151696,8325,0,1774788318,13143.982663269991,25314.01295166,53195.08739256001 2026-03-29,12:45:20.000,88,11151730,8365,0,1774788319,13143.78731028,29927.527554059998,53195.05944408 2026-03-29,12:45:21.000,88,11151723,9085,0,1774788320,13143.54480312,30388.864916039995,53194.9616244 2026-03-29,12:45:23.000,88,11151754,8165,0,1774788322,13143.120415589998,29927.35132581,53195.03848272001 2026-03-29,12:45:24.000,88,11151736,8445,0,1774788323,13142.918326289997,33156.832694879995,53194.98957288 2026-03-29,12:45:25.000,88,11151732,8125,0,1774788324,13142.817281639997,30388.667540399998,53194.94765016001 2026-03-29,12:45:26.000,88,11151703,8965,0,1774788325,13142.615192339996,30388.547705189994,53194.94066304 2026-03-29,12:45:27.000,88,11151756,8325,0,1774788326,13142.453520899995,29004.366440130005,53194.9616244 2026-03-29,12:45:28.000,88,11151679,8765,0,1774788327,13142.31879469999,34540.421833019995,53194.88476608 2026-03-29,12:45:29.000,88,11151757,8805,0,1774788328,13142.089760159994,33156.22646970001,53194.807907760005 2026-03-29,12:45:30.000,88,11151733,8605,0,1774788329,13141.887670859993,29003.894148420004,53194.7869464 2026-03-29,12:45:31.000,88,11151697,8965,0,1774788330,13141.577800599996,30388.01902044,53194.74502368 2026-03-29,12:45:32.000,88,11151678,8485,0,1774788331,13141.22077616999,30849.596052840003,53194.73104944001 2026-03-29,12:45:34.000,88,11151724,8285,0,1774788333,13140.574090410002,29927.35837494,53194.52842296 2026-03-29,12:45:35.000,88,11151753,8765,0,1774788334,13140.392210040001,30850.152934109996,53194.521435840004 2026-03-29,12:45:36.000,88,11151705,8605,0,1774788335,13140.244011219991,38231.88908403,53194.38868056 2026-03-29,12:45:37.000,88,11151718,8365,0,1774788336,13140.00824037,26697.92634978,53194.39566768001 2026-03-29,12:45:38.000,88,11151727,8445,0,1774788337,13139.806151069999,33156.95253009,53194.34675784001 2026-03-29,12:45:39.000,88,11151692,8205,0,1774788338,13139.644479629998,29465.851833840003,53194.2629124 2026-03-29,12:45:40.000,88,11151662,8325,0,1774788339,13139.401972469997,30849.863919780008,53194.15810560001 2026-03-29,12:45:41.000,88,11151716,8645,0,1774788340,13139.166201619992,28542.94448859,53194.09522152 2026-03-29,12:45:42.000,88,11151724,8405,0,1774788341,13139.024739109991,37769.92434948,53193.969453360005 2026-03-29,12:45:43.000,88,11151775,8765,0,1774788342,13138.896749219995,30388.124757390004,53193.920543520006 2026-03-29,12:45:45.000,88,11151719,8725,0,1774788344,13138.492570619994,27619.994848560003,53193.69695568001 2026-03-29,12:45:46.000,88,11151749,8605,0,1774788345,13138.465625379999,29926.808542800005,53193.61311024 2026-03-29,12:45:47.000,88,11151726,8045,0,1774788346,13138.310690249993,31311.003906119993,53193.466380720005 2026-03-29,12:45:48.000,88,11151740,8165,0,1774788347,13138.095128330002,29004.486275339994,53193.43144512 2026-03-29,12:45:49.000,88,11151750,8125,0,1774788348,13137.933456890001,28082.008927019997,53193.37554816 2026-03-29,12:45:50.000,88,11151686,8445,0,1774788349,13137.738103899996,27620.953530240004,53193.32663832 2026-03-29,12:45:51.000,88,11151710,8405,0,1774788350,13137.56969615,29005.353318330002,53193.16593456 2026-03-29,12:45:52.000,88,11151742,8365,0,1774788351,13137.48886043,26698.497329310005,53193.09606336 2026-03-29,12:45:53.000,88,11151699,8765,0,1774788352,13137.313716369994,28543.790384189997,53192.99125656 2026-03-29,12:45:54.000,88,11151602,7965,0,1774788353,13137.003846109998,27621.080414580007,53192.92138536 2026-03-29,12:45:56.000,88,11151726,8365,0,1774788355,13136.599667509996,28543.719892890003,53192.90741112001 2026-03-29,12:45:57.000,88,11151694,8885,0,1774788356,13136.51209548,34079.89512099,53192.77465584 2026-03-29,12:45:58.000,88,11151735,8805,0,1774788357,13136.357160349995,28543.205306400007,53192.68382328 2026-03-29,12:45:59.000,88,11151706,8325,0,1774788358,13136.114653189994,29004.366440130005,53192.73273312 2026-03-29,12:46:00.000,88,11151684,8525,0,1774788359,13135.784573999998,29926.977721920004,53192.64888768001 2026-03-29,12:46:01.000,88,11151666,8325,0,1774788360,13135.35345016,28542.96563598,53192.56504224 2026-03-29,12:46:02.000,88,11151744,8365,0,1774788361,13135.10420668999,31772.37651375,53192.509145280004 2026-03-29,12:46:03.000,88,11151704,8405,0,1774788362,13134.94253524999,26697.228485910004,53192.43927408 2026-03-29,12:46:04.000,88,11151726,8165,0,1774788363,13134.726973329998,29003.753165820002,53192.36940288 2026-03-29,12:46:05.000,88,11151712,8485,0,1774788364,13134.592247129993,29003.45005323,53192.2715832 2026-03-29,12:46:07.000,88,11151736,8125,0,1774788366,13134.369948899992,33155.394672359995,53192.11786656001 2026-03-29,12:46:08.000,88,11151710,8445,0,1774788367,13134.268904249991,29464.723973040003,53192.075943840005 2026-03-29,12:46:09.000,88,11151726,8405,0,1774788368,13134.188068529991,29003.421856710003,53191.95017568001 2026-03-29,12:46:10.000,88,11151803,8805,0,1774788369,13134.10723280999,30387.51853221,53191.84536888 2026-03-29,12:46:11.000,88,11151747,8805,0,1774788370,13134.07355126,32232.769292309997,53191.81043328001 2026-03-29,12:46:12.000,88,11151732,8205,0,1774788371,13133.97250661,26235.18621093,53191.76152344001 2026-03-29,12:46:13.000,88,11151693,8725,0,1774788372,13133.81083517,30848.552781599996,53191.691652240006 2026-03-29,12:46:14.000,88,11151743,8565,0,1774788373,13133.70305420999,27157.536674910007,53191.71261360001 2026-03-29,12:46:15.000,88,11151736,8325,0,1774788374,13133.608745869999,29464.195288290008,53191.59383256001 2026-03-29,12:46:16.000,88,11151700,8325,0,1774788375,13133.426865499998,26234.5447401,53191.54492272001 2026-03-29,12:46:18.000,88,11151781,8845,0,1774788377,13133.170885719992,29002.392683729995,53191.572871200005 2026-03-29,12:46:19.000,88,11151713,8885,0,1774788378,13133.049632139991,30847.608198179994,53191.41216744 2026-03-29,12:46:20.000,88,11151745,8525,0,1774788379,13132.85427915,35922.305081700004,53191.37024472 2026-03-29,12:46:21.000,88,11151706,8205,0,1774788380,13132.658926159995,29463.560866590007,53191.286399280005 2026-03-29,12:46:22.000,88,11151764,8285,0,1774788381,13132.5511452,26695.64948079,53191.237489440005 2026-03-29,12:46:23.000,88,11151764,8405,0,1774788382,13132.62524460999,34077.350385059995,53191.0837728 2026-03-29,12:46:24.000,88,11151706,8485,0,1774788383,13132.64545353999,36384.340307549995,53191.13966976001 2026-03-29,12:46:25.000,88,11151746,8285,0,1774788384,13132.61177199,29925.814615469993,53191.03486296 2026-03-29,12:46:26.000,88,11151726,8405,0,1774788385,13132.58482674999,29464.660530869995,53190.98595312 2026-03-29,12:46:27.000,88,11151658,8485,0,1774788386,13132.56461781999,27157.853885760007,53190.98595312 2026-03-29,12:46:29.000,88,11151772,8285,0,1774788388,13132.69260771,27157.825689239995,53190.88813344 2026-03-29,12:46:30.000,88,11151688,8365,0,1774788389,13132.78691604999,28080.585002759995,53190.79031376 2026-03-29,12:46:31.000,88,11151693,9005,0,1774788390,13132.88796069999,29926.019040240004,53190.6994812 2026-03-29,12:46:32.000,88,11151724,8445,0,1774788391,13132.995741660001,29925.88510677,53190.6994812 2026-03-29,12:46:33.000,88,11151692,8525,0,1774788392,13133.009214279991,25773.566883749998,53190.63659712001 2026-03-29,12:46:34.000,88,11151730,8325,0,1774788393,13133.009214279991,32232.367491900004,53190.58070016 2026-03-29,12:46:35.000,88,11151759,9085,0,1774788394,13133.022686899996,32232.156017999994,53190.5946744 2026-03-29,12:46:36.000,88,11151737,8765,0,1774788395,13132.9553238,33154.84484022,53190.566725920005 2026-03-29,12:46:37.000,88,11151716,8205,0,1774788396,13132.85427915,29002.766287620005,53190.55973880001 2026-03-29,12:46:38.000,88,11151789,8885,0,1774788397,13132.73302557,34077.554809830006,53190.50384184 2026-03-29,12:46:40.000,88,11151731,8525,0,1774788399,13132.497254719994,30387.144928320005,53190.36409944 2026-03-29,12:46:41.000,88,11151752,8285,0,1774788400,13132.443364239989,31309.79850489,53190.30820248 2026-03-29,12:46:42.000,88,11151752,8205,0,1774788401,13132.450100549999,27618.859938630005,53190.23833128 2026-03-29,12:46:43.000,88,11151760,8205,0,1774788402,13132.396210069994,36384.28391451,53190.231344160005 2026-03-29,12:46:44.000,88,11151696,8365,0,1774788403,13132.443364239989,28541.111714790008,53190.14749872 2026-03-29,12:46:45.000,88,11151734,8525,0,1774788404,13132.429891619999,25311.475264859997,53190.16846008 2026-03-29,12:46:46.000,88,11151710,8445,0,1774788405,13132.436627929994,27156.676681049998,53190.112563120005 2026-03-29,12:46:47.000,88,11151737,8805,0,1774788406,13132.490518409999,34076.765307270005,53190.00775632001 2026-03-29,12:46:48.000,88,11151744,8365,0,1774788407,13132.60503567999,30385.92542883,53190.0007692 2026-03-29,12:46:49.000,88,11151718,8325,0,1774788408,13132.71281664,25772.27689296,53189.93788512001 2026-03-29,12:46:51.000,88,11151725,8845,0,1774788410,13132.85427915,30385.474284509997,53189.80512984 2026-03-29,12:46:52.000,88,11151799,8765,0,1774788411,13132.83407022,28078.829769389995,53189.81211696 2026-03-29,12:46:53.000,88,11151706,8085,0,1774788412,13132.699344019995,27617.78847087,53189.78416848 2026-03-29,12:46:54.000,88,11151763,8605,0,1774788413,13132.517463649994,30847.69983687,53189.74923288001 2026-03-29,12:46:55.000,88,11151773,8885,0,1774788414,13132.409682689999,29002.857926309996,53189.70731016 2026-03-29,12:46:56.000,88,11151743,8925,0,1774788415,13132.429891619999,30848.616223770005,53189.64442608 2026-03-29,12:46:57.000,88,11151710,8445,0,1774788416,13132.429891619999,29003.196284549995,53189.609490480005 2026-03-29,12:46:58.000,88,11151783,8845,0,1774788417,13132.382737449989,28080.38057799,53189.57455488 2026-03-29,12:46:59.000,88,11151726,8165,0,1774788418,13132.301901729988,23927.984814540003,53189.51865792 2026-03-29,12:47:00.000,88,11151774,8285,0,1774788419,13132.200857080003,31770.853901669994,53189.511670800006 2026-03-29,12:47:02.000,88,11151734,8285,0,1774788421,13132.160439220002,33154.950577170006,53189.43481248001 2026-03-29,12:47:03.000,88,11151734,8645,0,1774788422,13132.214329699993,29002.82972979,53189.44878672 2026-03-29,12:47:04.000,88,11151744,8245,0,1774788423,13132.281692799988,29925.483306359994,53189.46276096001 2026-03-29,12:47:05.000,88,11151765,8525,0,1774788424,13132.248011249998,29925.497404620008,53189.46974808 2026-03-29,12:47:06.000,88,11151734,8445,0,1774788425,13132.261483869988,33616.217447849995,53189.37891552 2026-03-29,12:47:07.000,88,11151757,8605,0,1774788426,13132.227802319998,29925.391667670003,53189.37891552 2026-03-29,12:47:08.000,88,11151709,8725,0,1774788427,13132.153702909993,24850.45511373,53189.38590264001 2026-03-29,12:47:09.000,88,11151731,8765,0,1774788428,13132.045921949997,29002.519568069998,53189.3719284 2026-03-29,12:47:10.000,88,11151709,8645,0,1774788429,13131.904459439997,29925.349372890007,53189.392889760005 2026-03-29,12:47:11.000,88,11151707,8685,0,1774788430,13131.661952279996,29002.773336750004,53189.35096704 2026-03-29,12:47:13.000,88,11151695,8525,0,1774788432,13131.540698699995,32232.74109579,53189.33699280001 2026-03-29,12:47:14.000,88,11151702,8485,0,1774788433,13131.399236189995,33617.11268736,53189.33000568 2026-03-29,12:47:15.000,88,11151691,9285,0,1774788434,13131.379027259994,25312.934434769995,53189.26013448 2026-03-29,12:47:16.000,88,11151703,8645,0,1774788435,13131.40597249999,31771.988811600007,53189.232186 2026-03-29,12:47:17.000,88,11151717,8605,0,1774788436,13131.459862979995,34078.809554969994,53189.21821176001 2026-03-29,12:47:18.000,88,11151701,8645,0,1774788437,13131.4733356,30849.45507024,53189.225198880005 2026-03-29,12:47:19.000,88,11151707,8645,0,1774788438,13131.399236189995,31772.23553115,53189.176289040006 2026-03-29,12:47:20.000,88,11151663,8485,0,1774788439,13131.39249988,32233.622237040006,53189.1623148 2026-03-29,12:47:21.000,88,11151678,8525,0,1774788440,13131.210619509999,29926.942476270007,53189.18327616 2026-03-29,12:47:22.000,88,11151653,8605,0,1774788441,13131.022002829988,33156.522533159994,53189.176289040006 2026-03-29,12:47:24.000,88,11151687,8925,0,1774788443,13130.846858769997,31311.151937849994,53189.13436632 2026-03-29,12:47:25.000,88,11151679,8725,0,1774788444,13130.792968289992,29465.746096889998,53189.106417840005 2026-03-29,12:47:26.000,88,11151645,8725,0,1774788445,13130.792968289992,27620.17812594,53189.07148224 2026-03-29,12:47:27.000,88,11151709,8485,0,1774788446,13130.840122460002,30849.687691529994,53189.07846936001 2026-03-29,12:47:28.000,88,11151733,8645,0,1774788447,13130.860331390002,27159.094532639996,53189.07148224 2026-03-29,12:47:29.000,88,11151753,8565,0,1774788448,13130.974848659993,33157.001873999994,53189.07846936001 2026-03-29,12:47:30.000,88,11151689,8805,0,1774788449,13131.197146889994,31311.638327819994,53189.07148224 2026-03-29,12:47:31.000,88,11151756,8605,0,1774788450,13131.39249988,30850.300965839997,53189.0924436 2026-03-29,12:47:32.000,88,11151726,8325,0,1774788451,13131.540698699995,35002.464108,53189.057508000005 2026-03-29,12:47:33.000,88,11151762,8445,0,1774788452,13131.75626062,28081.952533980002,53189.057508000005 2026-03-29,12:47:35.000,88,11151706,8285,0,1774788454,13132.113285049993,27620.403698099995,53189.07846936001 2026-03-29,12:47:36.000,88,11151644,8645,0,1774788455,13132.261483869988,30849.659495009997,53189.02955952001 2026-03-29,12:47:37.000,88,11151692,8485,0,1774788456,13132.248011249998,29004.133818839997,53189.176289040006 2026-03-29,12:47:38.000,88,11151711,8605,0,1774788457,12794.300811169996,30387.99787305,53189.19725040001 2026-03-29,12:47:39.000,88,11151719,9005,0,1774788458,13132.328846969998,28081.071392729995,53189.14834056001 2026-03-29,12:47:40.000,88,11151672,8125,0,1774788459,13132.342319589989,32233.03715925,53189.19026328 2026-03-29,12:47:41.000,88,11151697,8765,0,1774788460,13132.322110659989,31771.460126849997,53189.225198880005 2026-03-29,12:47:42.000,88,11151742,8445,0,1774788461,13132.194120769993,27157.790443589998,53189.225198880005 2026-03-29,12:47:43.000,88,11151702,8285,0,1774788462,13131.971822539992,32232.480277979994,53189.21122464 2026-03-29,12:47:44.000,88,11151668,8325,0,1774788463,13131.843832649996,35000.342319870004,53189.21821176001 2026-03-29,12:47:46.000,88,11151672,8285,0,1774788465,13131.399236189995,35461.580994029995,53189.09943072001 2026-03-29,12:47:47.000,88,11151764,8445,0,1774788466,13131.244301059989,26695.98783903,53189.14135344 2026-03-29,12:47:48.000,88,11151695,8725,0,1774788467,13131.116311169993,22082.452089240003,53189.14834056001 2026-03-29,12:47:49.000,88,11151751,8725,0,1774788468,13131.048948069998,30386.693784000003,53189.106417840005 2026-03-29,12:47:50.000,88,11151694,8125,0,1774788469,13131.022002829988,29925.363471150005,53189.05052088001 2026-03-29,12:47:51.000,88,11151659,8925,0,1774788470,13130.927694489998,28541.414827379995,53189.008598160006 2026-03-29,12:47:52.000,88,11151736,8205,0,1774788471,13130.968112349998,33155.14795281,53188.938726960005 2026-03-29,12:47:53.000,88,11151702,8445,0,1774788472,13131.123047479989,27619.212395130002,53188.97366256 2026-03-29,12:47:54.000,88,11151736,8445,0,1774788473,13131.311664159999,34539.787411319994,53188.889817120005 2026-03-29,12:47:55.000,88,11151763,8765,0,1774788474,13131.4733356,35462.57492136001,53188.87584288 2026-03-29,12:47:57.000,88,11151727,8325,0,1774788476,13131.830360029991,29465.012987370006,53188.99462392 2026-03-29,12:47:58.000,88,11151740,8205,0,1774788477,13131.992031469992,29465.118724319997,53188.938726960005 2026-03-29,12:47:59.000,88,11151677,8845,0,1774788478,13132.093076119992,28081.00090143,53189.04353376 2026-03-29,12:48:00.000,88,11151691,8685,0,1774788479,13132.180648150003,27619.635342930007,53189.00161104001 2026-03-29,12:48:01.000,88,11151681,8965,0,1774788480,13132.254747559993,33155.866964069995,53189.05052088001 2026-03-29,12:48:02.000,88,11151721,8685,0,1774788481,13132.120021360002,33617.41579995,53189.09943072001 2026-03-29,12:48:03.000,88,11151676,8285,0,1774788482,13131.944877299997,31772.045204640002,53188.987636800004 2026-03-29,12:48:04.000,88,11151701,8565,0,1774788483,13131.796678480001,31310.799481349997,53189.01558528 2026-03-29,12:48:05.000,88,11151711,8765,0,1774788484,13131.621534419995,33156.09958536,53189.03654664 2026-03-29,12:48:06.000,88,11151734,8165,0,1774788485,13131.480071909995,31771.805534219995,53189.05052088001 2026-03-29,12:48:08.000,88,11151675,8685,0,1774788487,13131.102838549989,33616.92940998,53188.97366256 2026-03-29,12:48:09.000,88,11151663,8965,0,1774788488,13130.846858769997,29003.534642790008,53188.96667544 2026-03-29,12:48:10.000,88,11151690,8125,0,1774788489,13130.570670059991,27619.741079879997,53188.938726960005 2026-03-29,12:48:11.000,88,11151704,8565,0,1774788490,13130.33489921,29465.478229950008,53188.87584288 2026-03-29,12:48:12.000,88,11151701,8805,0,1774788491,13130.179964079995,24852.161003190005,53188.81295880001 2026-03-29,12:48:13.000,88,11151672,8205,0,1774788492,13130.031765259999,28543.12776597,53188.785010319996 2026-03-29,12:48:14.000,88,11151736,8325,0,1774788493,13129.930720609998,25775.089495830005,53188.75007472 2026-03-29,12:48:15.000,88,11151744,8405,0,1774788494,13129.856621199993,29927.33722755,53188.68020352 2026-03-29,12:48:16.000,88,11151676,8685,0,1774788495,13129.836412269993,27620.572877219995,53188.61033232 2026-03-29,12:48:17.000,88,11151707,8925,0,1774788496,13129.876830129993,28082.13581136,53188.58238384 2026-03-29,12:48:19.000,88,11151674,8085,0,1774788498,13130.159755149994,33618.68464335,53188.554435360005 2026-03-29,12:48:20.000,88,11151696,8365,0,1774788499,13130.21364563,30850.7380119,53188.47757704001 2026-03-29,12:48:21.000,88,11151524,8365,0,1774788500,13130.078919429994,29467.00084203,53188.3937316 2026-03-29,12:48:22.000,88,11151598,8245,0,1774788501,13129.971138469999,32696.91220803,53188.44264144 2026-03-29,12:48:23.000,88,11151711,8845,0,1774788502,13129.950929539998,29006.135771760004,53188.37975736001 2026-03-29,12:48:24.000,88,11151742,7805,0,1774788503,13130.025028949989,31774.15994364,53188.29591192 2026-03-29,12:48:25.000,88,11151704,8445,0,1774788504,13130.159755149994,30389.75310642,53188.316873280004 2026-03-29,12:48:26.000,88,11151738,8445,0,1774788505,13130.260799799995,31773.50437455,53188.30988616001 2026-03-29,12:48:27.000,88,11151687,8845,0,1774788506,13130.35510814,30389.421797310002,53188.35879600001 2026-03-29,12:48:28.000,88,11151704,8365,0,1774788507,13130.402262309995,34080.31101966,53188.42168008 2026-03-29,12:48:30.000,88,11151695,8805,0,1774788509,13130.563933749996,32696.228442420004,53188.37975736001 2026-03-29,12:48:31.000,88,11151737,8805,0,1774788510,13130.624560539996,30389.323109489997,53188.42168008 2026-03-29,12:48:32.000,88,11151724,8205,0,1774788511,13130.705396259997,27621.129758490002,53188.37975736001 2026-03-29,12:48:33.000,88,11151729,8765,0,1774788512,13130.739077810002,35925.52653411,53188.37277024 2026-03-29,12:48:34.000,88,11151733,8685,0,1774788513,13130.792968289992,28543.635303329997,53188.44264144 2026-03-29,12:48:35.000,88,11151690,8245,0,1774788514,13130.745814119997,33157.361379630005,53188.47058992 2026-03-29,12:48:36.000,88,11151628,8325,0,1774788515,13130.658242090001,34541.704774679994,53188.56142248 2026-03-29,12:48:37.000,88,11151718,8805,0,1774788516,13130.671714709992,28544.22743025,53188.58238384 2026-03-29,12:48:38.000,88,11151741,8725,0,1774788517,13130.759286740002,29928.415744440004,53188.5684096 2026-03-29,12:48:39.000,88,11151739,8845,0,1774788518,13130.880540320002,26237.484227310008,53188.58937096 2026-03-29,12:48:41.000,88,11151691,8845,0,1774788520,13131.089365929998,30851.125714049995,53188.652255040004 2026-03-29,12:48:42.000,88,11151684,8325,0,1774788521,13131.136520099994,28083.143836949996,53188.66622928001 2026-03-29,12:48:43.000,88,11151734,8325,0,1774788522,13131.251037369999,30390.218349000002,53188.61033232 2026-03-29,12:48:44.000,88,11151712,8445,0,1774788523,13131.49354453,27160.687636019997,53188.73610048 2026-03-29,12:48:45.000,88,11151686,8445,0,1774788524,13131.702370139996,27160.603046460004,53188.73610048 2026-03-29,12:48:46.000,88,11151767,8965,0,1774788525,13131.830360029991,28544.664476310005,53188.75007472 2026-03-29,12:48:47.000,88,11151719,8525,0,1774788526,13131.884250509996,28544.608083269995,53188.819945920004 2026-03-29,12:48:48.000,88,11151748,8285,0,1774788527,13131.944877299997,29467.15592289,53188.80597168 2026-03-29,12:48:49.000,88,11151706,8525,0,1774788528,13131.985295159997,28544.08644765,53188.889817120005 2026-03-29,12:48:50.000,88,11151701,8965,0,1774788529,13131.938140990002,30850.448997569998,53188.8478944 2026-03-29,12:48:52.000,88,11151680,8285,0,1774788531,13131.75626062,26697.524549370006,53188.87584288 2026-03-29,12:48:53.000,88,11151647,9125,0,1774788532,13131.661952279996,25774.539663689997,53188.96667544 2026-03-29,12:48:54.000,88,11151708,8365,0,1774788533,13131.48680821999,29926.519528470002,53188.88283000001 2026-03-29,12:48:55.000,88,11151694,8325,0,1774788534,13131.271246299999,28081.064343599995,53188.90379136 2026-03-29,12:48:56.000,88,11151664,8445,0,1774788535,13131.001793899988,32694.85386207,53188.83392016001 2026-03-29,12:48:57.000,88,11151692,8485,0,1774788536,13130.732341499992,28081.550733569995,53188.83392016001 2026-03-29,12:48:58.000,88,11151705,8685,0,1774788537,13130.49657065,33617.972681219995,53188.81295880001 2026-03-29,12:48:59.000,88,11151734,8085,0,1774788538,13130.34837182999,33618.127762079996,53188.7780232 2026-03-29,12:49:00.000,88,11151732,8525,0,1774788539,13130.25406349,31311.23652741,53188.7780232 2026-03-29,12:49:01.000,88,11151714,8445,0,1774788540,13130.382053379995,23468.13481899,53188.673216400006 2026-03-29,12:49:03.000,88,11151569,8765,0,1774788542,13130.745814119997,30849.652445879998,53188.65924216 2026-03-29,12:49:04.000,88,11151554,8285,0,1774788543,13130.961376040003,32695.00894293,53188.722126240005 2026-03-29,12:49:05.000,88,11151557,8845,0,1774788544,13131.257773679994,31310.806530479997,53188.72911336 2026-03-29,12:49:06.000,88,11151710,8445,0,1774788545,13131.48680821999,29926.590019769996,53188.65924216 2026-03-29,12:49:07.000,88,11151702,8365,0,1774788546,13131.60806179999,28081.205326199997,53188.708152 2026-03-29,12:49:08.000,88,11151714,8405,0,1774788547,13131.621534419995,33156.37450143001,53188.70116488 2026-03-29,12:49:09.000,88,11151720,8205,0,1774788548,13131.50701714999,34079.338239720004,53188.71513912001 2026-03-29,12:49:10.000,88,11151721,8805,0,1774788549,13131.39249988,30849.990804119996,53188.69417776001 2026-03-29,12:49:11.000,88,11151791,8805,0,1774788550,13131.170201649998,25313.801477760004,53188.673216400006 2026-03-29,12:49:12.000,88,11151715,8725,0,1774788551,13130.995057589993,29927.18214669,53188.68719064 2026-03-29,12:49:14.000,88,11151734,7845,0,1774788553,13130.894012939993,32233.52354922,53188.708152 2026-03-29,12:49:15.000,88,11151736,8365,0,1774788554,13130.631296849991,30849.384578940007,53188.68020352 2026-03-29,12:49:16.000,88,11151709,9165,0,1774788555,13130.321426589995,31310.75718657,53188.72911336 2026-03-29,12:49:17.000,88,11151741,8725,0,1774788556,13130.078919429994,29004.09152406,53188.673216400006 2026-03-29,12:49:18.000,88,11151719,8645,0,1774788557,13129.923984299989,27620.079438119996,53188.70116488 2026-03-29,12:49:19.000,88,11151749,8805,0,1774788558,13129.715158689993,34078.93643931,53188.708152 2026-03-29,12:49:20.000,88,11151731,8765,0,1774788559,13129.513069389992,26235.79243611,53188.62430656001 2026-03-29,12:49:21.000,88,11151718,8165,0,1774788560,13129.358134260001,30387.6806622,53188.63129368 2026-03-29,12:49:22.000,88,11151764,8525,0,1774788561,13129.14930864999,32694.20534211,53188.58238384 2026-03-29,12:49:23.000,88,11151581,9045,0,1774788562,13128.980900899995,33616.78137825,53188.56142248 2026-03-29,12:49:25.000,88,11151728,8205,0,1774788564,13128.509359199998,24851.124781079998,53188.47757704001 2026-03-29,12:49:26.000,88,11151800,8445,0,1774788565,13128.253379419992,31771.481274239995,53188.44962856001 2026-03-29,12:49:27.000,88,11151728,8685,0,1774788566,13127.90982760999,31771.75619031,53188.386744480005 2026-03-29,12:49:28.000,88,11151699,8685,0,1774788567,13127.525857939989,30849.194252429996,53188.27495056 2026-03-29,12:49:29.000,88,11151676,8245,0,1774788568,13127.370922809998,27619.755178139996,53188.219053600005 2026-03-29,12:49:30.000,88,11151732,8525,0,1774788569,13127.242932920002,26697.045208530006,53188.04437560001 2026-03-29,12:49:31.000,88,11151737,8765,0,1774788570,13127.229460299997,28080.972704910004,53187.97450440001 2026-03-29,12:49:32.000,88,11151713,8765,0,1774788571,13127.222723990002,24851.237567160002,53188.00944 2026-03-29,12:49:33.000,88,11151682,8645,0,1774788572,13127.256405539993,34539.5477409,53187.94655592001 2026-03-29,12:49:34.000,88,11151707,8725,0,1774788573,13127.236196609992,33616.696788689995,53187.90463320001 2026-03-29,12:49:36.000,88,11151733,8805,0,1774788575,13127.087997789997,30386.933454419996,53187.75790368001 2026-03-29,12:49:37.000,88,11151705,8765,0,1774788576,13127.081261480002,30848.04524424,53187.74392944 2026-03-29,12:49:38.000,88,11151703,8885,0,1774788577,13127.121679340002,27618.401745180003,53187.61816128001 2026-03-29,12:49:39.000,88,11151741,8725,0,1774788578,13127.148624579997,28079.696812380003,53187.59021280001 2026-03-29,12:49:40.000,88,11151709,8565,0,1774788579,13127.189042439997,32231.9445441,53187.548290080005 2026-03-29,12:49:41.000,88,11151746,8525,0,1774788580,13127.337241259993,29925.229537680003,53187.478418880004 2026-03-29,12:49:42.000,88,11151708,8565,0,1774788581,13127.404604359988,29463.934470480002,53187.499380240006 2026-03-29,12:49:43.000,88,11151710,8165,0,1774788582,13127.404604359988,29925.314127239995,53187.429509040005 2026-03-29,12:49:44.000,88,11151749,9245,0,1774788583,13127.424813289988,29463.871028309994,53187.28976664 2026-03-29,12:49:45.000,88,11151730,8725,0,1774788584,13127.485440079989,28079.73205803,53187.331689360006 2026-03-29,12:49:47.000,88,11151730,8405,0,1774788586,13127.620166279994,30386.327229240007,53187.27579240001 2026-03-29,12:49:48.000,88,11151779,9005,0,1774788587,13127.674056759999,27618.190271280007,53187.212908320005 2026-03-29,12:49:49.000,88,11151727,8925,0,1774788588,13127.76836509999,31308.825724950002,53187.20592120001 2026-03-29,12:49:50.000,88,11151752,8405,0,1774788589,13127.862673439995,29001.948588540006,53187.163998480006 2026-03-29,12:49:51.000,88,11151742,8525,0,1774788590,13127.84920081999,34537.94758839,53187.0312432 2026-03-29,12:49:52.000,88,11151687,8845,0,1774788591,13127.91656392,32692.534698300005,53187.045217440005 2026-03-29,12:49:53.000,88,11151694,8485,0,1774788592,13127.963718089995,29463.30709791,53186.996307600006 2026-03-29,12:49:54.000,88,11151665,8765,0,1774788593,13128.024344879996,34999.56691557,53186.98233336 2026-03-29,12:49:55.000,88,11151670,8325,0,1774788594,13128.09844429,32231.556841950005,53186.96835912001 2026-03-29,12:49:56.000,88,11151691,8885,0,1774788595,13128.09844429,29002.286946780005,53186.90547504 2026-03-29,12:49:58.000,88,11151735,8405,0,1774788597,13128.138862150001,29463.243655740007,53187.01726896001 2026-03-29,12:49:59.000,88,11151762,8405,0,1774788598,13128.206225249996,30847.07951343,53186.8915008 2026-03-29,12:50:00.000,88,11151750,8205,0,1774788599,13128.105180599996,30846.825744750007,53186.8915008 2026-03-29,12:50:01.000,88,11151720,8245,0,1774788600,13127.97045439999,30846.628369109996,53186.89848792001 2026-03-29,12:50:02.000,88,11151735,8845,0,1774788601,13127.79531034,29923.953645150003,53186.8915008 2026-03-29,12:50:03.000,88,11151764,8525,0,1774788602,13127.64711151999,31769.50046871,53186.807655360004 2026-03-29,12:50:04.000,88,11151717,8605,0,1774788603,13127.559539489994,33153.526652910004,53186.79368112 2026-03-29,12:50:05.000,88,11151673,8765,0,1774788604,13127.566275799989,31308.184254120002,53186.786694 2026-03-29,12:50:06.000,88,11151716,8485,0,1774788605,13127.599957349994,26233.515567120005,53186.76573264 2026-03-29,12:50:07.000,88,11151696,8525,0,1774788606,13127.613429969999,30847.016071260005,53186.660925840006 2026-03-29,12:50:09.000,88,11151721,9005,0,1774788608,13127.8357282,30385.890183180003,53186.62599024 2026-03-29,12:50:10.000,88,11151805,8645,0,1774788609,13127.99066332999,29001.84285159,53186.660925840006 2026-03-29,12:50:11.000,88,11151730,8325,0,1774788610,13128.105180599996,28079.055341550004,53186.61900312 2026-03-29,12:50:12.000,88,11151739,8765,0,1774788611,13128.206225249996,29924.390691210006,53186.62599024 2026-03-29,12:50:13.000,88,11151744,8485,0,1774788612,12790.30617933999,31769.697844349997,53186.70284856001 2026-03-29,12:50:14.000,88,11151721,8885,0,1774788613,13128.394841929992,31769.613254790005,53186.61201600001 2026-03-29,12:50:15.000,88,11151751,8685,0,1774788614,13128.307269899997,30385.7773971,53186.6469516 2026-03-29,12:50:16.000,88,11151701,8805,0,1774788615,13128.152334769991,29463.194311829997,53186.73079704001 2026-03-29,12:50:17.000,88,11151698,8165,0,1774788616,13128.004135949996,29924.693803799993,53186.68887432 2026-03-29,12:50:18.000,88,11151719,8925,0,1774788617,13127.87614606,31770.113743020003,53186.758745520005 2026-03-29,12:50:20.000,88,11151740,7965,0,1774788619,13127.465231149989,27156.6414354,53186.69586144 2026-03-29,12:50:21.000,88,11151694,7765,0,1774788620,13127.189042439997,29001.997932450002,53186.709835680005 2026-03-29,12:50:22.000,88,11151741,8885,0,1774788621,13126.906117419996,30385.953625349997,53186.68188720001 2026-03-29,12:50:23.000,88,11151749,8765,0,1774788622,13126.57603823,34076.730061619994,53186.65393872001 2026-03-29,12:50:24.000,88,11151725,8565,0,1774788623,13126.313322139998,28540.688766990002,53186.58406752001 2026-03-29,12:50:25.000,88,11151746,8085,0,1774788624,13126.124705460003,30386.24263968,53186.472273600004 2026-03-29,12:50:26.000,88,11151773,9165,0,1774788625,13126.016924499992,27156.97274451,53186.45131224 2026-03-29,12:50:27.000,88,11151705,9045,0,1774788626,13126.084287600002,36845.27586912,53186.36746680001 2026-03-29,12:50:28.000,88,11151721,8605,0,1774788627,13126.387421549989,29002.470224160003,53186.43035088 2026-03-29,12:50:29.000,88,11151718,8205,0,1774788628,13126.67708288,26234.410806629996,53186.39541528001 2026-03-29,12:50:31.000,88,11151713,8605,0,1774788630,13127.269878159997,29925.715927650002,53186.38842816 2026-03-29,12:50:32.000,88,11151785,8805,0,1774788631,13127.519121629994,29003.273824980002,53186.36746680001 2026-03-29,12:50:33.000,88,11151731,8885,0,1774788632,13127.68752937999,29926.258710659997,53186.3325312 2026-03-29,12:50:34.000,88,11151722,8085,0,1774788633,13127.81551927,29003.689723649994,53186.41637664001 2026-03-29,12:50:35.000,88,11151764,8125,0,1774788634,13127.97719071,29464.970692589995,53186.44432512001 2026-03-29,12:50:36.000,88,11151780,8645,0,1774788635,13127.95698178,32233.164043590004,53186.51419632001 2026-03-29,12:50:37.000,88,11151782,8485,0,1774788636,13127.99066332999,31310.376533550007,53186.45829936 2026-03-29,12:50:38.000,88,11151722,8525,0,1774788637,13127.97045439999,27619.656490320005,53186.45829936 2026-03-29,12:50:39.000,88,11151736,8165,0,1774788638,13127.79531034,29465.365443870003,53186.43733800001 2026-03-29,12:50:40.000,88,11151711,8805,0,1774788639,13127.573012109999,30388.293936510003,53186.52118344 2026-03-29,12:50:42.000,88,11151763,8645,0,1774788641,13127.357450189993,25774.786383240003,53186.60502888001 2026-03-29,12:50:43.000,88,11151727,8565,0,1774788642,13127.215987679992,27158.74912527,53186.5770804 2026-03-29,12:50:44.000,88,11151784,8285,0,1774788643,13127.061052550001,27619.973701170005,53186.55611904 2026-03-29,12:50:45.000,88,11151790,7565,0,1774788644,13126.87917218,29465.24560866,53186.542144800005 2026-03-29,12:50:46.000,88,11151770,8285,0,1774788645,13126.825281699996,31310.651449619996,53186.45829936 2026-03-29,12:50:47.000,88,11151749,8965,0,1774788646,13126.83201800999,24851.660514960007,53186.54913192 2026-03-29,12:50:48.000,88,11151728,8285,0,1774788647,13126.933062659991,28542.422852970005,53186.52118344 2026-03-29,12:50:49.000,88,11151734,8245,0,1774788648,13126.993689449992,26235.609158730003,53186.45829936 2026-03-29,12:50:50.000,88,11151707,8845,0,1774788649,13127.141888270002,34539.949541309994,53186.52118344 2026-03-29,12:50:51.000,88,11151748,7765,0,1774788650,13127.242932920002,32694.402717749996,53186.47926072 2026-03-29,12:50:53.000,88,11151762,8605,0,1774788652,13127.741419859994,26235.31309527,53186.45131224 2026-03-29,12:50:54.000,88,11151751,8765,0,1774788653,13128.071499049991,29925.997892850006,53186.47926072 2026-03-29,12:50:55.000,88,11151777,8565,0,1774788654,13128.529568129998,29925.969696329994,53186.43733800001 2026-03-29,12:50:56.000,88,11151760,8645,0,1774788655,13128.94721934999,31310.094568350003,53186.45829936 2026-03-29,12:50:57.000,88,11151729,9285,0,1774788656,13129.23014436999,29926.195268490002,53186.472273600004 2026-03-29,12:50:58.000,88,11151697,8605,0,1774788657,13129.465915219997,33155.718932339994,53186.542144800005 2026-03-29,12:50:59.000,88,11151707,8765,0,1774788658,13129.546750939997,30387.659514810002,53186.5770804 2026-03-29,12:51:00.000,88,11151758,8125,0,1774788659,13129.533278319992,29926.22346501,53186.63297736001 2026-03-29,12:51:01.000,88,11151761,8565,0,1774788660,13129.445706289996,32232.89617665,53186.591054640005 2026-03-29,12:51:02.000,88,11151712,8085,0,1774788661,13129.364870569996,29003.393660190006,53186.62599024 2026-03-29,12:51:04.000,88,11151735,8645,0,1774788663,13129.263825919996,30387.412795259996,53186.60502888001 2026-03-29,12:51:05.000,88,11151771,8525,0,1774788664,13129.23014436999,35462.370496589996,53186.54913192 2026-03-29,12:51:06.000,88,11151753,8645,0,1774788665,13129.23688068,24390.034138650008,53186.59804176 2026-03-29,12:51:07.000,88,11151729,8525,0,1774788666,13129.304243779996,33155.95155363,53186.58406752001 2026-03-29,12:51:08.000,88,11151779,8605,0,1774788667,13129.405288429996,30849.208350689994,53186.6469516 2026-03-29,12:51:09.000,88,11151723,8725,0,1774788668,13129.405288429996,29926.597068899995,53186.60502888001 2026-03-29,12:51:10.000,88,11151766,7965,0,1774788669,13129.364870569996,33156.12778188,53186.591054640005 2026-03-29,12:51:11.000,88,11151738,8445,0,1774788670,13129.21667175,32233.403714009997,53186.56310616001 2026-03-29,12:51:12.000,88,11151731,9125,0,1774788671,13129.081945549995,29465.25970692,53186.5072092 2026-03-29,12:51:13.000,88,11151796,8165,0,1774788672,13128.960691969995,26697.207338520006,53186.472273600004 2026-03-29,12:51:15.000,88,11151737,8565,0,1774788674,13128.859647319994,35001.6887037,53186.493234960006 2026-03-29,12:51:16.000,88,11151569,8845,0,1774788675,13128.94721934999,32233.69272834,53186.45131224 2026-03-29,12:51:17.000,88,11151590,8405,0,1774788676,13128.93374673,29926.956574530006,53186.40938952 2026-03-29,12:51:18.000,88,11151584,8485,0,1774788677,13128.920274109994,29926.977721920004,53186.44432512001 2026-03-29,12:51:19.000,88,11151713,8965,0,1774788678,13128.95395566,29004.197261010006,53186.33951832 2026-03-29,12:51:20.000,88,11151766,8205,0,1774788679,13128.95395566,33156.14892927,53186.34650544001 2026-03-29,12:51:21.000,88,11151765,8125,0,1774788680,13128.940483039994,27158.438963549997,53186.31156984 2026-03-29,12:51:22.000,88,11151719,8805,0,1774788681,13128.859647319994,31771.9183203,53186.29759560001 2026-03-29,12:51:23.000,88,11151763,8845,0,1774788682,13128.852911009999,30849.180154169997,53186.24169864 2026-03-29,12:51:24.000,88,11151731,8725,0,1774788683,13128.852911009999,27158.347324860006,53186.16484032 2026-03-29,12:51:26.000,88,11151692,8365,0,1774788685,13128.724921119989,33617.24662083,53186.19977592001 2026-03-29,12:51:27.000,88,11151706,8405,0,1774788686,13128.697975879993,33155.88811145999,53186.18580168 2026-03-29,12:51:28.000,88,11151769,8765,0,1774788687,13128.657558019993,33617.30301387,53186.17182744 2026-03-29,12:51:29.000,88,11151716,8245,0,1774788688,13128.623876469988,28081.15598229,53186.06702064 2026-03-29,12:51:30.000,88,11151718,8285,0,1774788689,13128.623876469988,29003.92234494,53186.07400776 2026-03-29,12:51:31.000,88,11151734,8645,0,1774788690,13128.677766949993,28081.282866630005,53186.06702064 2026-03-29,12:51:32.000,88,11151768,8405,0,1774788691,13128.84617469999,31772.108646809997,53186.0530464 2026-03-29,12:51:33.000,88,11151750,8045,0,1774788692,13129.04826399999,29004.10562232,53186.10195624001 2026-03-29,12:51:34.000,88,11151721,8845,0,1774788693,13129.29750747,29004.225457530003,53185.990162320006 2026-03-29,12:51:35.000,88,11151752,8245,0,1774788694,13129.560223560002,28543.000881629996,53186.04605928 2026-03-29,12:51:37.000,88,11151699,8885,0,1774788696,13129.836412269993,35002.041160199995,53186.039072160005 2026-03-29,12:51:38.000,88,11151702,8565,0,1774788697,13129.930720609998,28543.043176410007,53186.10195624001 2026-03-29,12:51:39.000,88,11151752,8285,0,1774788698,13129.964402159989,29927.02706583,53186.08099488001 2026-03-29,12:51:40.000,88,11151697,8765,0,1774788699,13129.964402159989,33617.78235471,53186.136891840004 2026-03-29,12:51:41.000,88,11151736,8405,0,1774788700,13129.971138469999,30388.068364349994,53186.14387896 2026-03-29,12:51:42.000,88,11151762,8565,0,1774788701,13130.018292639994,30387.885086969996,53186.206763040005 2026-03-29,12:51:43.000,88,11151734,8445,0,1774788702,13129.910511679998,30849.095564610005,53186.21375016 2026-03-29,12:51:44.000,88,11151710,8365,0,1774788703,13129.533278319992,28542.30301776,53186.22772440001 2026-03-29,12:51:45.000,88,11151743,8445,0,1774788704,13129.14930864999,26696.883078540006,53186.255672880005 2026-03-29,12:51:46.000,88,11151732,8325,0,1774788705,13128.772075289999,29926.322152830006,53186.1927888 2026-03-29,12:51:48.000,88,11151697,8925,0,1774788707,13127.923300229995,31771.727993790002,53186.09496912 2026-03-29,12:51:49.000,88,11151699,8765,0,1774788708,13127.586484729989,26235.47522526,53186.07400776 2026-03-29,12:51:50.000,88,11151683,8645,0,1774788709,13127.290087089998,31771.939467689997,53186.07400776 2026-03-29,12:51:51.000,88,11151681,8605,0,1774788710,13127.148624579997,28081.141884030003,53186.07400776 2026-03-29,12:51:52.000,88,11151582,8405,0,1774788711,13127.087997789997,27619.966652040006,53185.990162320006 2026-03-29,12:51:53.000,88,11151598,8325,0,1774788712,13126.986953139996,26236.314071729998,53185.96221384001 2026-03-29,12:51:54.000,88,11151604,8405,0,1774788713,13126.906117419996,31772.954542410007,53185.920291120005 2026-03-29,12:51:55.000,88,11151722,8445,0,1774788714,13126.87917218,32234.693704799996,53185.89932976 2026-03-29,12:51:56.000,88,11151757,9125,0,1774788715,13126.933062659991,30389.583927300002,53185.89932976 2026-03-29,12:51:57.000,88,11151748,8205,0,1774788716,13127.108206719997,27621.496313249998,53185.92727824 2026-03-29,12:51:59.000,88,11151764,8365,0,1774788718,13127.512385319998,27621.47516586,53185.9482396 2026-03-29,12:52:00.000,88,11151737,8925,0,1774788719,13127.701001999994,33157.833671340006,53185.98317520001 2026-03-29,12:52:01.000,88,11151723,8845,0,1774788720,13127.84920081999,35003.42278968,53185.990162320006 2026-03-29,12:52:02.000,88,11151814,8205,0,1774788721,13127.97719071,28083.143836949996,53186.03208504001 2026-03-29,12:52:03.000,88,11151718,8285,0,1774788722,13128.145598459996,31774.32207363,53186.06003352001 2026-03-29,12:52:04.000,88,11151714,8285,0,1774788723,13128.246643109997,33158.54563347,53186.11593048 2026-03-29,12:52:05.000,88,11151704,8325,0,1774788724,13128.219697870001,29928.76820094,53186.12990472001 2026-03-29,12:52:06.000,88,11151729,8965,0,1774788725,13128.206225249996,31312.554714719998,53186.12990472001 2026-03-29,12:52:07.000,88,11151662,8365,0,1774788726,13128.044553809996,29466.606090750007,53186.21375016 2026-03-29,12:52:08.000,88,11151726,8485,0,1774788727,13127.70773830999,33618.52956249,53186.24868576001 2026-03-29,12:52:10.000,88,11151712,8365,0,1774788729,13126.946535279996,33618.296941199995,53186.22772440001 2026-03-29,12:52:11.000,88,11151761,9085,0,1774788730,13126.49520251,27620.6856633,53186.255672880005 2026-03-29,12:52:12.000,88,11151763,8605,0,1774788731,13126.158387009993,25775.216380169993,53186.22772440001 2026-03-29,12:52:13.000,88,11151762,8045,0,1774788732,13125.976506639992,29927.407718849994,53186.21375016 2026-03-29,12:52:14.000,88,11151731,8725,0,1774788733,13125.956297709992,34079.46512406001,53186.14387896 2026-03-29,12:52:15.000,88,11151760,8525,0,1774788734,13125.895670919992,31311.363411750004,53186.11593048 2026-03-29,12:52:16.000,88,11151747,8765,0,1774788735,13125.861989370002,31311.433903049998,53186.18580168 2026-03-29,12:52:17.000,88,11151699,8645,0,1774788736,13125.888934609997,29466.084455129996,53186.06003352001 2026-03-29,12:52:18.000,88,11151697,8645,0,1774788737,13126.030397119997,32234.355346559998,53186.06702064 2026-03-29,12:52:19.000,88,11151711,9045,0,1774788738,13126.158387009993,32234.446985250004,53186.10894336001 2026-03-29,12:52:21.000,88,11151711,8845,0,1774788740,13126.683819189995,24391.451013779995,53186.00413656 2026-03-29,12:52:22.000,88,11151674,8205,0,1774788741,13126.946535279996,30389.097537330003,53186.10195624001 2026-03-29,12:52:23.000,88,11151753,8765,0,1774788742,13127.087997789997,28082.417776560003,53186.14387896 2026-03-29,12:52:24.000,88,11151676,8365,0,1774788743,13127.182306130002,29466.436911630008,53186.10195624001 2026-03-29,12:52:25.000,88,11151725,8725,0,1774788744,13127.202515060002,28082.28384309,53186.1229176 2026-03-29,12:52:26.000,88,11151701,8685,0,1774788745,13127.162097200002,31311.666524340006,53186.16484032 2026-03-29,12:52:27.000,88,11151751,9085,0,1774788746,13127.087997789997,29004.718896630002,53186.12990472001 2026-03-29,12:52:28.000,88,11151692,8165,0,1774788747,13127.047579929997,25313.69574081,53186.11593048 2026-03-29,12:52:29.000,88,11151728,8485,0,1774788748,13127.020634690001,29926.998869310002,53186.10894336001 2026-03-29,12:52:30.000,88,11151760,8325,0,1774788749,13126.986953139996,30388.131806520003,53186.15086608001 2026-03-29,12:52:32.000,88,11151756,8165,0,1774788751,13127.013898379992,32694.388619489997,53186.17182744 2026-03-29,12:52:33.000,88,11151712,8405,0,1774788752,13126.926326349996,30848.799501150002,53186.206763040005 2026-03-29,12:52:34.000,88,11151692,8605,0,1774788753,13126.79160014999,28080.556806239998,53186.10195624001 2026-03-29,12:52:35.000,88,11151739,8805,0,1774788754,13126.69729181,31771.333242509994,53186.09496912 2026-03-29,12:52:36.000,88,11151716,8445,0,1774788755,13126.5558293,28541.950561260004,53186.10894336001 2026-03-29,12:52:37.000,88,11151767,8965,0,1774788756,13126.48846619999,28542.049249079995,53185.99714944 2026-03-29,12:52:38.000,88,11151696,8445,0,1774788757,13126.44804833999,34539.59708481,53186.01112368001 2026-03-29,12:52:39.000,88,11151709,9125,0,1774788758,13126.42783940999,29464.850857380006,53185.92727824 2026-03-29,12:52:40.000,88,11151692,8165,0,1774788759,13126.42783940999,32233.178141850003,53185.92727824 2026-03-29,12:52:41.000,88,11151685,9045,0,1774788760,13126.353739999999,32233.262731409995,53185.9482396 2026-03-29,12:52:43.000,88,11151734,8125,0,1774788762,13126.461520959994,33617.67661776001,53185.85041992 2026-03-29,12:52:44.000,88,11151705,8885,0,1774788763,13126.48846619999,29004.465127949996,53185.822471440006 2026-03-29,12:52:45.000,88,11151719,8485,0,1774788764,13126.562565609995,29004.782338799996,53185.79452296001 2026-03-29,12:52:46.000,88,11151739,8765,0,1774788765,13126.75118228999,31773.321097170003,53185.75958736 2026-03-29,12:52:47.000,88,11151750,8285,0,1774788766,13127.000425760001,29466.782319000005,53185.75958736 2026-03-29,12:52:48.000,88,11151705,8725,0,1774788767,13127.242932920002,26698.920277109995,53185.73163888 2026-03-29,12:52:49.000,88,11151709,8845,0,1774788768,13127.471967459998,30390.09146466,53185.73163888 2026-03-29,12:52:50.000,88,11151728,8205,0,1774788769,13127.64711151999,29006.206263059998,53185.78054872 2026-03-29,12:52:51.000,88,11151711,9285,0,1774788770,13127.8357282,30390.493265070007,53185.73163888 2026-03-29,12:52:52.000,88,11151758,8285,0,1774788771,13128.071499049991,29006.474130000002,53185.738626 2026-03-29,12:52:54.000,88,11151760,8125,0,1774788773,13128.596931229993,32236.307955569995,53185.81548432001 2026-03-29,12:52:55.000,88,11151740,8525,0,1774788774,13128.805756839989,29468.319029339997,53185.79452296001 2026-03-29,12:52:56.000,88,11151724,8725,0,1774788775,13128.960691969995,25777.53554394,53185.76657448001 2026-03-29,12:52:57.000,88,11151666,8645,0,1774788776,13129.05500031,26239.056183299996,53185.74561312001 2026-03-29,12:52:58.000,88,11151759,8965,0,1774788777,13129.102154479995,31314.091425060004,53185.86439416001 2026-03-29,12:52:59.000,88,11151734,8325,0,1774788778,13129.1156271,29929.72688262,53185.89234264001 2026-03-29,12:53:00.000,88,11151728,8445,0,1774788779,13129.07520924,34542.91722504,53185.920291120005 2026-03-29,12:53:01.000,88,11151760,8445,0,1774788780,13129.00784613999,27160.6594395,53185.94125248001 2026-03-29,12:53:02.000,88,11151741,8925,0,1774788781,13128.92701041999,31774.14584538,53186.00413656 2026-03-29,12:53:03.000,88,11151731,8965,0,1774788782,13128.704712189989,28083.10154217,53185.96221384001 2026-03-29,12:53:05.000,88,11151751,8485,0,1774788784,13128.145598459996,35464.830642960005,53185.83644568 2026-03-29,12:53:06.000,88,11151687,8805,0,1774788785,13127.75489248,29467.099529850006,53185.871381280005 2026-03-29,12:53:07.000,88,11151707,8725,0,1774788786,13127.323768640003,29005.931346989993,53185.752600240005 2026-03-29,12:53:08.000,88,11151763,8805,0,1774788787,13127.054316239992,28544.72086935,53185.68971616 2026-03-29,12:53:09.000,88,11151714,8565,0,1774788788,13126.885908489996,28083.39760563,53185.57093512 2026-03-29,12:53:10.000,88,11151734,8565,0,1774788789,13126.872435869991,31313.01290817,53185.57093512 2026-03-29,12:53:11.000,88,11151782,8405,0,1774788790,13126.933062659991,33620.094469350006,53185.4940768 2026-03-29,12:53:12.000,88,11151712,8445,0,1774788791,13127.114943029992,26699.97059748,53185.45914120001 2026-03-29,12:53:13.000,88,11151730,8525,0,1774788792,13127.370922809998,28545.799386240004,53185.41023136001 2026-03-29,12:53:14.000,88,11151726,8285,0,1774788793,13127.680793069994,31775.682555720006,53185.38228288 2026-03-29,12:53:16.000,88,11151760,8405,0,1774788795,13128.206225249996,35005.255563479994,53185.33337304 2026-03-29,12:53:17.000,88,11151680,8405,0,1774788796,13128.441996100002,28545.869877539997,53185.4242056 2026-03-29,12:53:18.000,88,11151764,8245,0,1774788797,13128.610403849998,27161.533531620007,53185.466128320004 2026-03-29,12:53:19.000,88,11151741,9125,0,1774788798,13128.731657429998,28084.04612559,53185.487089680006 2026-03-29,12:53:20.000,88,11151762,8445,0,1774788799,13128.832702079999,25315.59900591,53185.466128320004 2026-03-29,12:53:21.000,88,11151733,9525,0,1774788800,13128.772075289999,31774.547645790008,53185.45914120001 2026-03-29,12:53:22.000,88,11151725,8765,0,1774788801,13128.569985989998,28083.552686490002,53185.57093512 2026-03-29,12:53:23.000,88,11151712,8205,0,1774788802,13128.374632999992,31313.0199573,53185.563948 2026-03-29,12:53:24.000,88,11151609,8685,0,1774788803,13128.044553809996,29928.676562249995,53185.59888360001 2026-03-29,12:53:25.000,88,11151697,8925,0,1774788804,13127.72794723999,24853.35935529,53185.57792224001 2026-03-29,12:53:27.000,88,11151716,8165,0,1774788806,13127.269878159997,33618.769232909995,53185.605870720006 2026-03-29,12:53:28.000,88,11151715,8845,0,1774788807,13127.061052550001,28543.705794630005,53185.50805104001 2026-03-29,12:53:29.000,88,11151761,8805,0,1774788808,13126.966744209996,28543.649401589995,53185.52901240001 2026-03-29,12:53:30.000,88,11151755,8605,0,1774788809,13126.939798970001,29004.951517919995,53185.54298664 2026-03-29,12:53:31.000,88,11151746,8485,0,1774788810,13126.892644799991,24852.647393160005,53185.54298664 2026-03-29,12:53:32.000,88,11151738,8605,0,1774788811,13126.926326349996,30850.463095829997,53185.466128320004 2026-03-29,12:53:33.000,88,11151688,8645,0,1774788812,13127.061052550001,26698.173069330005,53185.50805104001 2026-03-29,12:53:34.000,88,11151758,8485,0,1774788813,13127.323768640003,32234.397641339994,53185.4940768 2026-03-29,12:53:35.000,88,11151726,8245,0,1774788814,13127.60669365999,33618.42382554,53185.487089680006 2026-03-29,12:53:36.000,88,11151676,8645,0,1774788815,13127.862673439995,23468.444980710003,53185.50106392 2026-03-29,12:53:38.000,88,11151723,8845,0,1774788817,13128.441996100002,30388.808523,53185.55696088001 2026-03-29,12:53:39.000,88,11151667,8885,0,1774788818,13128.671030639998,31772.820608940005,53185.54298664 2026-03-29,12:53:40.000,88,11151695,8325,0,1774788819,13128.772075289999,29465.985767310005,53185.563948 2026-03-29,12:53:41.000,88,11151669,9005,0,1774788820,13128.9135378,29927.097557129993,53185.61285784 2026-03-29,12:53:42.000,88,11151726,8165,0,1774788821,13129.041527689995,32233.650433560004,53185.69670328001 2026-03-29,12:53:43.000,88,11151686,8325,0,1774788822,13129.122363409995,31310.630302229998,53185.69670328001 2026-03-29,12:53:44.000,88,11151729,8805,0,1774788823,13129.23014436999,30387.610170900007,53185.73163888 2026-03-29,12:53:45.000,88,11151678,8205,0,1774788824,13129.223408059996,30848.778353760004,53185.83644568 2026-03-29,12:53:46.000,88,11151626,8525,0,1774788825,13129.19646282,23928.47825364,53185.78753584 2026-03-29,12:53:47.000,88,11151665,8925,0,1774788826,13129.23014436999,30848.67966594,53185.84343280001 2026-03-29,12:53:49.000,88,11151611,8645,0,1774788828,13129.223408059996,29464.674629129993,53185.90631688 2026-03-29,12:53:50.000,88,11151708,8125,0,1774788829,13129.20993543999,31310.186207039995,53185.82945856 2026-03-29,12:53:51.000,88,11151688,7725,0,1774788830,13129.23014436999,29003.492348009997,53185.86439416001 2026-03-29,12:53:52.000,88,11151664,8285,0,1774788831,13129.27729854,31310.355386159994,53185.91330400001 2026-03-29,12:53:53.000,88,11151701,8845,0,1774788832,13129.378343190001,31310.334238769996,53185.86439416001 2026-03-29,12:53:54.000,88,11151702,8125,0,1774788833,13129.479387840001,27158.07945792,53185.89234264001 2026-03-29,12:53:55.000,88,11151676,8405,0,1774788834,12791.57260562,31771.474225109996,53185.89932976 2026-03-29,12:53:56.000,88,11151662,8445,0,1774788835,13129.701686070002,29926.026089370003,53185.97618808 2026-03-29,12:53:57.000,88,11151653,8605,0,1774788836,13129.843148579988,24851.209370640005,53185.969200960004 2026-03-29,12:53:58.000,88,11151679,8645,0,1774788837,13129.903775369989,30387.398696999997,53185.86439416001 2026-03-29,12:54:00.000,88,11151701,8605,0,1774788839,13129.883566439988,29003.513495399995,53185.82945856 2026-03-29,12:54:01.000,88,11151687,8805,0,1774788840,13129.816203339993,28542.380558189994,53185.89234264001 2026-03-29,12:54:02.000,88,11151699,8765,0,1774788841,13129.762312860003,32233.495352700003,53185.89234264001 2026-03-29,12:54:03.000,88,11151673,9205,0,1774788842,13129.755576549993,28542.845800769996,53185.91330400001 2026-03-29,12:54:04.000,88,11151718,8205,0,1774788843,13129.836412269993,31772.552742,53185.969200960004 2026-03-29,12:54:05.000,88,11151672,8405,0,1774788844,13129.917247989993,29466.02806209,53185.85740704 2026-03-29,12:54:06.000,88,11151681,8965,0,1774788845,13130.004820019989,28543.388583780004,53185.9482396 2026-03-29,12:54:07.000,88,11151728,8205,0,1774788846,13129.971138469999,32695.868936789993,53185.95522672 2026-03-29,12:54:08.000,88,11151731,8925,0,1774788847,13129.903775369989,28543.973661569995,53185.89932976 2026-03-29,12:54:09.000,88,11151707,8605,0,1774788848,13129.802730719988,31312.399633859997,53185.95522672 2026-03-29,12:54:11.000,88,11151692,8325,0,1774788850,13129.553487249992,35464.44294081,53185.95522672 2026-03-29,12:54:12.000,88,11151700,8245,0,1774788851,13129.391815809991,26236.899149520003,53185.94125248001 2026-03-29,12:54:13.000,88,11151710,8285,0,1774788852,13129.23014436999,31311.56783652,53185.85041992 2026-03-29,12:54:14.000,88,11151715,8805,0,1774788853,13129.16951757999,28543.28284683,53185.871381280005 2026-03-29,12:54:15.000,88,11151664,8605,0,1774788854,13129.09541817,29465.908226879998,53185.84343280001 2026-03-29,12:54:16.000,88,11151688,8405,0,1774788855,13129.02805506999,32233.953546150005,53185.78054872 2026-03-29,12:54:17.000,88,11151727,8805,0,1774788856,13129.01458245,30388.49131215,53185.78753584 2026-03-29,12:54:18.000,88,11151730,8165,0,1774788857,13128.98763720999,31311.180134370006,53185.75958736 2026-03-29,12:54:19.000,88,11151699,8965,0,1774788858,13129.001109829995,30388.526557799996,53185.78054872 2026-03-29,12:54:20.000,88,11151695,8765,0,1774788859,13128.98763720999,35002.259683230004,53185.703690400005 2026-03-29,12:54:22.000,88,11151675,8925,0,1774788861,13128.873119939999,29927.569848839994,53185.74561312001 2026-03-29,12:54:23.000,88,11151665,8605,0,1774788862,13128.96742827999,25314.125737740003,53185.72465176001 2026-03-29,12:54:24.000,88,11151686,8205,0,1774788863,13129.13583603,29005.05020574,53185.71067752 2026-03-29,12:54:25.000,88,11151692,8525,0,1774788864,13129.27056222999,28082.185155269995,53185.773561600006 2026-03-29,12:54:26.000,88,11151734,8605,0,1774788865,13129.33792533,28082.107614840002,53185.79452296001 2026-03-29,12:54:27.000,88,11151679,8885,0,1774788866,13129.405288429996,28081.874993549995,53185.773561600006 2026-03-29,12:54:28.000,88,11151701,8605,0,1774788867,13129.438969980001,34540.802486040004,53185.74561312001 2026-03-29,12:54:29.000,88,11151707,8805,0,1774788868,13129.499596770002,32233.911251369995,53185.738626 2026-03-29,12:54:30.000,88,11151666,8445,0,1774788869,13129.573696179992,29004.4298823,53185.752600240005 2026-03-29,12:54:31.000,88,11151676,8485,0,1774788870,13129.654531899992,28543.064323800005,53185.81548432001 2026-03-29,12:54:33.000,88,11151674,8205,0,1774788872,13129.479387840001,27159.115680029994,53185.773561600006 2026-03-29,12:54:34.000,88,11151649,8885,0,1774788873,13129.358134260001,32234.150921790002,53185.81548432001 2026-03-29,12:54:35.000,88,11151622,8245,0,1774788874,13129.15604496,29927.35132581,53185.91330400001 2026-03-29,12:54:36.000,88,11151677,8845,0,1774788875,13128.832702079999,27620.727958079995,53185.89932976 2026-03-29,12:54:37.000,88,11151715,8685,0,1774788876,13128.556513369993,34079.67659796,53185.82945856 2026-03-29,12:54:38.000,88,11151697,8845,0,1774788877,13128.314006209992,29466.20429034,53185.822471440006 2026-03-29,12:54:39.000,88,11151713,8805,0,1774788878,13128.179280010001,30388.97065299,53185.74561312001 2026-03-29,12:54:40.000,88,11151677,8525,0,1774788879,13128.11865322,30850.350309750007,53185.74561312001 2026-03-29,12:54:41.000,88,11151701,8645,0,1774788880,13128.179280010001,33157.18515138001,53185.74561312001 2026-03-29,12:54:42.000,88,11151662,8405,0,1774788881,13128.320742520002,25775.568836670005,53185.71766464 2026-03-29,12:54:44.000,88,11151678,8325,0,1774788883,13128.805756839989,29466.401665979996,53185.6687548 2026-03-29,12:54:45.000,88,11151693,8285,0,1774788884,13129.20993543999,31773.158967180003,53185.66176768 2026-03-29,12:54:46.000,88,11151627,8525,0,1774788885,13129.654531899992,30850.526538000006,53185.67574192001 2026-03-29,12:54:47.000,88,11151605,8605,0,1774788886,13130.078919429994,26237.110623419998,53185.66176768 2026-03-29,12:54:48.000,88,11151653,8725,0,1774788887,13130.46962540999,28082.6151522,53185.8084972 2026-03-29,12:54:49.000,88,11151623,8805,0,1774788888,13130.840122460002,28543.980710699994,53185.85740704 2026-03-29,12:54:50.000,88,11151664,8085,0,1774788889,13131.069156999998,29928.042140549995,53185.86439416001 2026-03-29,12:54:51.000,88,11151653,8125,0,1774788890,13131.311664159999,32696.031066779993,53185.97618808 2026-03-29,12:54:52.000,88,11151672,8285,0,1774788891,13131.439654049995,31773.01798458,53186.07400776 2026-03-29,12:54:53.000,88,11151634,8605,0,1774788892,13131.4733356,30388.427869980005,53186.12990472001 2026-03-29,12:54:55.000,88,11151679,8725,0,1774788894,13131.089365929998,32694.325177320003,53186.36047968 2026-03-29,12:54:56.000,88,11151652,8405,0,1774788895,13130.705396259997,31771.142915999997,53186.3325312 2026-03-29,12:54:57.000,88,11151649,9205,0,1774788896,13130.220381939995,30386.87001225,53186.38842816 2026-03-29,12:54:58.000,88,11151699,8405,0,1774788897,13129.762312860003,31770.705869939993,53186.325544080006 2026-03-29,12:54:59.000,88,11151683,8845,0,1774788898,13129.3177164,32693.190267390004,53186.26266 2026-03-29,12:55:00.000,88,11151685,8605,0,1774788899,13128.88659255999,29002.413831120008,53186.29060848 2026-03-29,12:55:01.000,88,11151617,8805,0,1774788900,13128.516095509993,29463.913323090004,53186.1927888 2026-03-29,12:55:02.000,88,11151692,8205,0,1774788901,13128.246643109997,31770.77636124,53186.157853200006 2026-03-29,12:55:03.000,88,11151647,8725,0,1774788902,13128.226434179996,31770.917343840003,53186.10195624001 2026-03-29,12:55:04.000,88,11151685,8765,0,1774788903,13128.448732409997,28541.83072605,53186.1229176 2026-03-29,12:55:06.000,88,11151707,8645,0,1774788905,13129.769049169998,32694.790419900004,53186.07400776 2026-03-29,12:55:07.000,88,11151694,8165,0,1774788906,13130.611087919991,31311.166036110008,53186.04605928 2026-03-29,12:55:08.000,88,11151707,8885,0,1774788907,13131.36555463999,29927.605094490005,53185.969200960004 2026-03-29,12:55:09.000,88,11151702,8405,0,1774788908,13132.086339809997,25775.667524489996,53186.1229176 2026-03-29,12:55:10.000,88,11151785,8765,0,1774788909,13132.65218985,30850.787355809996,53186.19977592001 2026-03-29,12:55:11.000,88,11151730,7484,0,1774788910,13133.103522619997,30850.857847110005,53186.3325312 2026-03-29,12:55:12.000,88,11151741,9005,0,1774788911,13133.453810739993,30389.4429447,53186.423363760005 2026-03-29,12:55:13.000,88,11151711,9125,0,1774788912,13133.75020838,27159.67961043,53186.54913192 2026-03-29,12:55:14.000,88,11151739,8725,0,1774788913,13133.857989339995,30850.244572800002,53186.709835680005 2026-03-29,12:55:15.000,88,11151667,8925,0,1774788914,13133.797362549994,33618.029074260005,53186.77271976001 2026-03-29,12:55:17.000,88,11151731,8405,0,1774788916,13133.507701219998,32233.38961575,53186.94041064001 2026-03-29,12:55:18.000,88,11151718,8125,0,1774788917,13133.238248820002,32694.550749479997,53187.01028184 2026-03-29,12:55:19.000,88,11151695,8685,0,1774788918,13132.962060109996,31310.46817224,53187.15002424 2026-03-29,12:55:20.000,88,11151713,8805,0,1774788919,13132.800388669995,32233.142896200006,53187.163998480006 2026-03-29,12:55:21.000,88,11151686,8285,0,1774788920,13132.719552949995,30849.067368090007,53187.24784392 2026-03-29,12:55:22.000,88,11151719,9005,0,1774788921,13132.71281664,28080.986803170003,53187.2408568 2026-03-29,12:55:23.000,88,11151697,8565,0,1774788922,13132.679135089995,33156.198273179994,53187.261818160005 2026-03-29,12:55:24.000,88,11151776,8365,0,1774788923,13132.759970809995,33617.88104253,53187.30374088001 2026-03-29,12:55:25.000,88,11151715,8965,0,1774788924,13132.921642249996,29465.964619920007,53187.28976664 2026-03-29,12:55:26.000,88,11151695,9005,0,1774788925,13132.93511487,34541.09150037001,53187.2408568 2026-03-29,12:55:28.000,88,11151711,8445,0,1774788927,13133.083313689996,33618.621201179994,53187.380599200005 2026-03-29,12:55:29.000,88,11151721,8765,0,1774788928,13133.143940479997,33618.74808552,53187.40854768 2026-03-29,12:55:30.000,88,11151718,8205,0,1774788929,13133.204567269997,34541.61313599,53187.45047040001 2026-03-29,12:55:31.000,88,11151718,8445,0,1774788930,13133.332557159993,29466.66953292,53187.58322568 2026-03-29,12:55:32.000,88,11151733,8925,0,1774788931,13133.494228599993,29005.275777899995,53187.646109760004 2026-03-29,12:55:33.000,88,11151724,8325,0,1774788932,13133.642427419989,34541.591988600005,53187.70200672 2026-03-29,12:55:34.000,88,11151727,9125,0,1774788933,13133.79062624,29927.97869838,53187.73694232001 2026-03-29,12:55:35.000,88,11151743,8805,0,1774788934,13133.878198269995,31773.49732542,53187.813800640004 2026-03-29,12:55:36.000,88,11151725,8965,0,1774788935,13133.85125303,32696.249589810002,53187.86271048 2026-03-29,12:55:37.000,88,11151675,8845,0,1774788936,13133.76368099999,29005.37446572,53187.85572336001 2026-03-29,12:55:39.000,88,11151696,8325,0,1774788938,13133.325820849997,28082.62925046,53188.03040136 2026-03-29,12:55:40.000,88,11151725,8645,0,1774788939,13133.036159520001,35464.351302120005,53188.051362720005 2026-03-29,12:55:41.000,88,11151745,8845,0,1774788940,13132.820597599995,34080.05725098,53188.05834984 2026-03-29,12:55:42.000,88,11151756,8085,0,1774788941,13132.638717229995,29927.731978829994,53188.10725968 2026-03-29,12:55:43.000,88,11151721,8605,0,1774788942,13132.490518409999,30389.13278298,53188.10725968 2026-03-29,12:55:44.000,88,11151720,8085,0,1774788943,13132.598299369994,29927.99279664,53188.11424680001 2026-03-29,12:55:45.000,88,11151710,8405,0,1774788944,13132.69260771,33157.81252394999,53188.08629832 2026-03-29,12:55:46.000,88,11151752,8605,0,1774788945,13132.780179739995,30389.879990760004,53188.13520816 2026-03-29,12:55:47.000,88,11151727,8805,0,1774788946,13132.82733390999,30390.042120750004,53188.149182400004 2026-03-29,12:55:48.000,88,11151732,8165,0,1774788947,13132.901433319996,28544.615132399995,53188.10725968 2026-03-29,12:55:50.000,88,11151697,8645,0,1774788949,13133.150676789992,29928.747053550003,53188.10725968 2026-03-29,12:55:51.000,88,11151735,8885,0,1774788950,13133.352766089993,26237.935371629996,53188.14219528001 2026-03-29,12:55:52.000,88,11151773,8605,0,1774788951,13133.68284527999,29928.923281800002,53188.22604072 2026-03-29,12:55:53.000,88,11151730,8245,0,1774788952,13134.08702387999,33619.798405890004,53188.26097632001 2026-03-29,12:55:54.000,88,11151713,8645,0,1774788953,13134.356476280002,29467.423789830005,53188.36578312 2026-03-29,12:55:55.000,88,11151758,8325,0,1774788954,13134.619192370003,30389.978678579995,53188.386744480005 2026-03-29,12:55:56.000,88,11151743,8325,0,1774788955,13134.774127499993,29928.45099009,53188.386744480005 2026-03-29,12:55:57.000,88,11151746,8405,0,1774788956,13134.861699529989,29005.5577431,53188.337834640006 2026-03-29,12:55:58.000,88,11151756,8485,0,1774788957,13134.861699529989,28543.959563309996,53188.51251264 2026-03-29,12:55:59.000,88,11151723,8885,0,1774788958,13134.807809049998,33157.312035719995,53188.56142248 2026-03-29,12:56:01.000,88,11151566,8165,0,1774788960,13134.814545359994,29004.859879230004,53188.673216400006 2026-03-29,12:56:02.000,88,11151598,8485,0,1774788961,13134.841490599989,33157.17810225001,53188.708152 2026-03-29,12:56:03.000,88,11151572,8285,0,1774788962,13134.854963219994,33618.656446830006,53188.75706184 2026-03-29,12:56:04.000,88,11151724,8645,0,1774788963,13134.881908459989,29928.049189679994,53188.7780232 2026-03-29,12:56:05.000,88,11151748,7525,0,1774788964,13134.868435839999,33157.87596612,53188.79199744001 2026-03-29,12:56:06.000,88,11151738,8605,0,1774788965,13134.753918569993,30389.851794240007,53188.86885576 2026-03-29,12:56:07.000,88,11151724,8445,0,1774788966,13134.585510819998,33619.565784599996,53188.819945920004 2026-03-29,12:56:08.000,88,11151755,9325,0,1774788967,13134.410366759992,27621.834671489996,53188.88283000001 2026-03-29,12:56:09.000,88,11151701,8605,0,1774788968,13134.248695319991,27621.855818879994,53188.91077848001 2026-03-29,12:56:10.000,88,11151728,7605,0,1774788969,13134.241959009996,28544.72086935,53188.91077848001 2026-03-29,12:56:12.000,88,11151673,8965,0,1774788971,13134.403630449997,26238.139796400006,53189.02955952001 2026-03-29,12:56:13.000,88,11151667,8845,0,1774788972,13134.524884029997,27622.299914069998,53189.0924436 2026-03-29,12:56:14.000,88,11151759,8845,0,1774788973,13134.625928679998,28545.242504969996,53189.11340496 2026-03-29,12:56:15.000,88,11151750,7484,0,1774788974,13134.801072739989,32697.72285798,53189.14834056001 2026-03-29,12:56:16.000,88,11151767,9085,0,1774788975,13134.98295310999,29468.311980209997,53189.19026328 2026-03-29,12:56:17.000,88,11151701,8885,0,1774788976,13135.14462454999,33159.51841341,53189.25314736 2026-03-29,12:56:18.000,88,11151707,8845,0,1774788977,13135.279350749996,30391.451946750007,53189.23917312 2026-03-29,12:56:19.000,88,11151679,8725,0,1774788978,13135.380395399996,30391.635224130005,53189.343979920006 2026-03-29,12:56:20.000,88,11151732,7525,0,1774788979,13135.569012079992,33159.99775425,53189.38590264001 2026-03-29,12:56:21.000,88,11151740,8485,0,1774788980,13135.656584110002,34082.799362549995,53189.37891552 2026-03-29,12:56:23.000,88,11151725,8965,0,1774788982,13135.764365069997,28546.278727080004,53189.53961928 2026-03-29,12:56:24.000,88,11151783,8805,0,1774788983,13135.771101379993,29007.672482099995,53189.67237456001 2026-03-29,12:56:25.000,88,11151755,9165,0,1774788984,13135.730683519992,33159.97660686,53189.63045184001 2026-03-29,12:56:26.000,88,11151720,8445,0,1774788985,13135.777837690002,27162.132707669996,53189.69333592 2026-03-29,12:56:27.000,88,11151719,8805,0,1774788986,13135.744156139997,28546.32807099,53189.78416848 2026-03-29,12:56:28.000,88,11151741,8765,0,1774788987,13135.697001970002,32698.752030959993,53189.80512984 2026-03-29,12:56:29.000,88,11151684,8205,0,1774788988,13135.609429939992,33160.251522930004,53189.87500104 2026-03-29,12:56:30.000,88,11151760,8525,0,1774788989,13135.501648979996,29007.92625078,53189.91692376001 2026-03-29,12:56:31.000,88,11151737,9045,0,1774788990,13135.346713849991,32237.626142880006,53189.98679496001 2026-03-29,12:56:32.000,88,11151722,8045,0,1774788991,13135.29282337,31314.979615439996,53189.97980784 2026-03-29,12:56:34.000,88,11151712,8005,0,1774788993,13135.380395399996,32699.47809135,53190.03570480001 2026-03-29,12:56:35.000,88,11151732,8165,0,1774788994,13135.501648979996,28547.321998319996,53190.00775632001 2026-03-29,12:56:36.000,88,11151721,8725,0,1774788995,13135.656584110002,37775.147754809994,53190.05666616001 2026-03-29,12:56:37.000,88,11151742,8285,0,1774788996,13135.804782929998,29009.103455489996,53190.09160176 2026-03-29,12:56:38.000,88,11151753,9005,0,1774788997,13136.033817469994,30393.404555760004,53190.1405116 2026-03-29,12:56:39.000,88,11151735,8965,0,1774788998,13136.33021511,34546.00474398,53190.1405116 2026-03-29,12:56:40.000,88,11151740,8285,0,1774788999,13136.667030609991,29470.99769874,53190.280254000005 2026-03-29,12:56:41.000,88,11151704,8525,0,1774789000,13136.956691940002,30393.905043990002,53190.3151896 2026-03-29,12:56:42.000,88,11151705,8845,0,1774789001,13137.111627069993,29009.70968067,53190.3850608 2026-03-29,12:56:43.000,88,11151739,8445,0,1774789002,13137.259825889989,28086.92217063,53190.461919119996 2026-03-29,12:56:45.000,88,11151684,8165,0,1774789004,13137.306980059999,35007.59587464,53190.62262288 2026-03-29,12:56:46.000,88,11151720,8645,0,1774789005,13137.239616959989,34084.723775039995,53190.64358424 2026-03-29,12:56:47.000,88,11151760,8445,0,1774789006,13137.199199099989,24395.638197000007,53190.71345544 2026-03-29,12:56:48.000,88,11151723,8605,0,1774789007,13137.232880649994,34084.64623461,53190.79031376 2026-03-29,12:56:49.000,88,11151659,8725,0,1774789008,13137.239616959989,30854.974539029994,53190.7693524 2026-03-29,12:56:50.000,88,11151737,8685,0,1774789009,13137.158781239988,29932.278667680002,53190.9090948 2026-03-29,12:56:51.000,88,11151629,8805,0,1774789010,13137.098154449988,24857.074246799995,53191.01390160001 2026-03-29,12:56:52.000,88,11151702,8085,0,1774789011,13137.037527660003,33162.09839499,53190.951017520005 2026-03-29,12:56:53.000,88,11151718,8285,0,1774789012,13136.976900870002,29471.14573047,53190.978966 2026-03-29,12:56:54.000,88,11151706,8485,0,1774789013,13136.896065150002,28087.26052887,53191.09075992001 2026-03-29,12:56:56.000,88,11151715,8765,0,1774789015,13136.929746699992,28549.20411603,53191.17460536 2026-03-29,12:56:57.000,88,11151754,8365,0,1774789016,13137.017318730002,29472.2806404,53191.14665688 2026-03-29,12:56:58.000,88,11151745,8845,0,1774789017,13137.098154449988,34086.380320590004,53191.21652808 2026-03-29,12:56:59.000,88,11151720,8365,0,1774789018,13137.32045267999,32702.396431169997,53191.25146368 2026-03-29,12:57:00.000,88,11151767,8805,0,1774789019,13137.596641389995,32241.164806140005,53191.32133488 2026-03-29,12:57:01.000,88,11151713,8725,0,1774789020,13137.919984269996,33625.40951337,53191.26543792 2026-03-29,12:57:02.000,88,11151711,8685,0,1774789021,13138.290481319993,28088.87477964,53191.38421896 2026-03-29,12:57:03.000,88,11151667,8525,0,1774789022,13138.553197409994,30395.921095169993,53191.41915456 2026-03-29,12:57:04.000,88,11151675,8845,0,1774789023,13138.815913499995,33164.30477268,53191.53094848 2026-03-29,12:57:05.000,88,11151690,8285,0,1774789024,13139.038211729996,28088.797239210006,53191.621781040005 2026-03-29,12:57:07.000,88,11151690,8245,0,1774789026,13139.354818300002,35009.301764100004,53191.73357496001 2026-03-29,12:57:08.000,88,11151680,8445,0,1774789027,13139.469335569993,31779.41859462,53191.838381760004 2026-03-29,12:57:09.000,88,11151740,8365,0,1774789028,13139.523226049998,30395.018806530003,53191.85235600001 2026-03-29,12:57:10.000,88,11151701,8765,0,1774789029,13139.543434979998,32701.89594294,53192.03402112 2026-03-29,12:57:11.000,88,11151775,8845,0,1774789030,13139.415445090002,29010.67541148,53192.03402112 2026-03-29,12:57:12.000,88,11151766,8245,0,1774789031,13139.166201619992,34547.365226070004,53192.1318408 2026-03-29,12:57:13.000,88,11151705,8925,0,1774789032,13138.856331359995,36392.7640179,53192.15978928 2026-03-29,12:57:14.000,88,11151719,8845,0,1774789033,13138.58014264999,28087.542494070003,53192.21568624001 2026-03-29,12:57:15.000,88,11151719,8765,0,1774789034,13138.297217629988,29471.723759130007,53192.27857032 2026-03-29,12:57:16.000,88,11151741,8845,0,1774789035,13137.994083680001,30855.827483760004,53192.33446728001 2026-03-29,12:57:18.000,88,11151721,8405,0,1774789037,13137.556223529995,29933.286693269998,53192.32049304 2026-03-29,12:57:19.000,88,11151734,8045,0,1774789038,13137.515805669995,33163.21215753,53192.37639 2026-03-29,12:57:20.000,88,11151752,8525,0,1774789039,13137.576432459995,30856.447807200006,53192.29953168 2026-03-29,12:57:21.000,88,11151728,8485,0,1774789040,13137.73136759,30856.743870659993,53192.362415760006 2026-03-29,12:57:22.000,88,11151670,8525,0,1774789041,13137.980611059997,31318.3068048,53192.390364240004 2026-03-29,12:57:23.000,88,11151722,8525,0,1774789042,13138.330899179993,28550.16279771,53192.41831272 2026-03-29,12:57:24.000,88,11151742,8445,0,1774789043,13138.755286709995,24859.365214050005,53192.42529984 2026-03-29,12:57:25.000,88,11151766,8325,0,1774789044,13139.220092099997,28550.81131767,53192.530106640006 2026-03-29,12:57:26.000,88,11151703,8925,0,1774789045,13139.725315349999,28089.64313481,53192.5161324 2026-03-29,12:57:27.000,88,11151781,8805,0,1774789046,13140.18338442999,28551.28360938,53192.61395208 2026-03-29,12:57:29.000,88,11151753,8605,0,1774789048,13140.883960669998,28551.26246199,53192.85151416 2026-03-29,12:57:30.000,88,11151674,8045,0,1774789049,13141.025423179999,34087.924080059995,53192.94234672 2026-03-29,12:57:31.000,88,11151752,8605,0,1774789050,13140.985005319999,31319.328928650008,53193.01920504 2026-03-29,12:57:32.000,88,11151723,8765,0,1774789051,13140.850279119994,24859.485049259994,53193.130998960005 2026-03-29,12:57:33.000,88,11151755,8765,0,1774789052,13140.708816609993,31780.031868930004,53193.2148444 2026-03-29,12:57:34.000,88,11151753,8605,0,1774789053,13140.547145169992,32241.094314839997,53193.24279288001 2026-03-29,12:57:35.000,88,11151718,8485,0,1774789054,13140.466309449992,33163.719694889995,53193.368561040006 2026-03-29,12:57:36.000,88,11151693,9045,0,1774789055,13140.452836830002,29472.60490038,53193.38952240001 2026-03-29,12:57:37.000,88,11151745,8805,0,1774789056,13140.324846939991,27626.90299596,53193.50830344001 2026-03-29,12:57:38.000,88,11151742,8365,0,1774789057,13140.116021329995,29011.020818849996,53193.564200400004 2026-03-29,12:57:40.000,88,11151771,8605,0,1774789059,13139.503017119998,21628.431724199996,53193.62708448001 2026-03-29,12:57:41.000,88,11151722,8325,0,1774789060,13139.368290919992,31778.861713349994,53193.65503296001 2026-03-29,12:57:42.000,88,11151722,8125,0,1774789061,13139.422181399997,30856.067154179997,53193.67599432001 2026-03-29,12:57:43.000,88,11151718,8365,0,1774789062,13139.536698669988,29010.597871050006,53193.68996856 2026-03-29,12:57:44.000,88,11151720,8325,0,1774789063,13139.792678449994,28549.50722862,53193.731891280004 2026-03-29,12:57:45.000,88,11151779,8845,0,1774789064,13140.136230259996,26704.249419390006,53193.66202008 2026-03-29,12:57:46.000,88,11151740,8485,0,1774789065,13140.466309449992,31318.497131309996,53193.65503296001 2026-03-29,12:57:47.000,88,11151699,8525,0,1774789066,13140.850279119994,28089.079204409994,53193.7388784 2026-03-29,12:57:48.000,88,11151750,8005,0,1774789067,13141.32855713,26243.82844431,53193.77381400001 2026-03-29,12:57:49.000,88,11151766,8285,0,1774789068,13141.712526800002,32242.271519550006,53193.82971096 2026-03-29,12:57:51.000,88,11151773,8965,0,1774789070,13142.493938759995,27167.271523439995,53193.948492 2026-03-29,12:57:52.000,88,11151726,8205,0,1774789071,13142.709500680001,31319.871711660002,53194.00438896 2026-03-29,12:57:53.000,88,11151726,8405,0,1774789072,13142.756654849996,33165.45378087,53194.12317 2026-03-29,12:57:54.000,88,11151708,8285,0,1774789073,13142.776863779996,29935.50012009,53194.17906696001 2026-03-29,12:57:55.000,88,11151716,8565,0,1774789074,13142.783600089992,29012.670315270007,53194.24893816001 2026-03-29,12:57:56.000,88,11151765,9125,0,1774789075,13142.783600089992,38240.46787524001,53194.353744960004 2026-03-29,12:57:57.000,88,11151691,8965,0,1774789076,13142.770127470001,33165.044931330005,53194.47951312 2026-03-29,12:57:58.000,88,11151713,8765,0,1774789077,13142.749918540001,28089.629036550003,53194.55637144 2026-03-29,12:57:59.000,88,11151685,8525,0,1774789078,13142.635401269996,29473.746859439998,53194.591307040006 2026-03-29,12:58:00.000,88,11151754,8205,0,1774789079,13142.46025720999,30396.379288619995,53194.61925552 2026-03-29,12:58:02.000,88,11151736,8325,0,1774789081,13142.130178019994,31780.278588479996,53194.77995928001 2026-03-29,12:58:03.000,88,11151709,8845,0,1774789082,13142.002188129998,31318.680408689994,53194.69611384 2026-03-29,12:58:04.000,88,11151722,8365,0,1774789083,13141.941561339998,31779.975475889994,53194.758997920006 2026-03-29,12:58:05.000,88,11151770,8285,0,1774789084,13141.968506579993,30857.1527202,53194.74502368 2026-03-29,12:58:06.000,88,11151796,8485,0,1774789085,13142.076287539989,30395.871751259998,53194.82886912001 2026-03-29,12:58:07.000,88,11151728,8485,0,1774789086,13142.23795897999,29011.810321409997,53194.821882 2026-03-29,12:58:08.000,88,11151681,9045,0,1774789087,13142.46699352,31780.349079780004,53194.76598504 2026-03-29,12:58:09.000,88,11151599,8725,0,1774789088,13142.655610199996,28089.459857430003,53194.758997920006 2026-03-29,12:58:10.000,88,11151726,8405,0,1774789089,13142.749918540001,32242.313814330002,53194.81489488 2026-03-29,12:58:11.000,88,11151713,9125,0,1774789090,13142.810545330001,28089.953296530002,53194.79393352 2026-03-29,12:58:13.000,88,11151663,8845,0,1774789092,13143.255141789989,33627.21409065,53194.91271456 2026-03-29,12:58:14.000,88,11151740,8285,0,1774789093,13143.423549539999,26706.39235491,53194.94765016001 2026-03-29,12:58:15.000,88,11151736,8245,0,1774789094,13143.571748359995,36857.45676576,53195.03848272001 2026-03-29,12:58:16.000,88,11151700,8285,0,1774789095,13143.65932038999,31320.69645987,53195.03848272001 2026-03-29,12:58:17.000,88,11151713,9005,0,1774789096,13143.753628729995,23938.25539695,53195.12232816 2026-03-29,12:58:18.000,88,11151706,8325,0,1774789097,13143.901827549991,28552.2281928,53195.13630240001 2026-03-29,12:58:19.000,88,11151744,8325,0,1774789098,13144.083707919992,32243.575608600004,53195.2760448 2026-03-29,12:58:20.000,88,11151706,8245,0,1774789099,13144.420523419998,35012.135514359994,53195.31796752 2026-03-29,12:58:21.000,88,11151715,9205,0,1774789100,13144.80449309,32705.23723056,53195.38783872 2026-03-29,12:58:22.000,88,11151573,8845,0,1774789101,13145.100890729991,29014.17177996,53195.46469704 2026-03-29,12:58:24.000,88,11151709,8165,0,1774789103,13145.814939589989,30860.092207409994,53195.6254008 2026-03-29,12:58:25.000,88,11151727,8965,0,1774789104,13146.070919369995,29475.868647569994,53195.77213032 2026-03-29,12:58:26.000,88,11151693,8805,0,1774789105,13146.2258545,31321.408421999993,53195.87693712001 2026-03-29,12:58:27.000,88,11151766,8125,0,1774789106,13146.333635459996,36396.79612026,53195.96078256 2026-03-29,12:58:28.000,88,11151717,8765,0,1774789107,13146.299953909991,32243.878721190005,53196.100524960006 2026-03-29,12:58:29.000,88,11151773,8565,0,1774789108,13146.21911818999,25783.985497889997,53196.19135752001 2026-03-29,12:58:30.000,88,11151725,8925,0,1774789109,13146.16522771,26706.688418370002,53196.26122872001 2026-03-29,12:58:31.000,88,11151739,8925,0,1774789110,13146.08439199,28090.855585170008,53196.38000976001 2026-03-29,12:58:32.000,88,11151733,8765,0,1774789111,13146.0237652,31320.71055813,53196.47084232 2026-03-29,12:58:33.000,88,11151707,8645,0,1774789112,13145.94292948,31320.788098560006,53196.54071352 2026-03-29,12:58:35.000,88,11151713,8445,0,1774789114,13145.862093759999,28552.56655104,53196.69443016001 2026-03-29,12:58:36.000,88,11151725,8565,0,1774789115,13145.781258039999,26707.076120519996,53196.74334000001 2026-03-29,12:58:37.000,88,11151764,8285,0,1774789116,13145.767785419994,28091.4265647,53196.750327120004 2026-03-29,12:58:38.000,88,11151735,9045,0,1774789117,13145.761049109999,29937.135518249997,53196.771288480006 2026-03-29,12:58:39.000,88,11151781,8685,0,1774789118,13145.814939589989,33167.1526212,53196.85513392 2026-03-29,12:58:40.000,88,11151727,8605,0,1774789119,13145.91598423999,32244.463798979996,53196.83417256 2026-03-29,12:58:41.000,88,11151754,8445,0,1774789120,13146.0237652,31321.852517189996,53196.87609528 2026-03-29,12:58:42.000,88,11151798,8405,0,1774789121,13146.232590809996,36397.40234544,53196.89006952001 2026-03-29,12:58:43.000,88,11151733,8845,0,1774789122,13146.448152730001,29937.833382120007,53196.987889200005 2026-03-29,12:58:44.000,88,11151733,8765,0,1774789123,13146.710868820002,27169.46380287,53196.88308240001 2026-03-29,12:58:46.000,88,11151715,8685,0,1774789125,13147.24303731,36859.43052215999,53197.07173464 2026-03-29,12:58:47.000,88,11151789,8805,0,1774789126,13147.38449982,33168.10425375,53197.05776040001 2026-03-29,12:58:48.000,88,11151769,8725,0,1774789127,13147.451862919996,31783.718563920003,53197.13461872 2026-03-29,12:58:49.000,88,11151745,8645,0,1774789128,13147.45859922999,28092.22311639,53197.21147704 2026-03-29,12:58:50.000,88,11151713,8765,0,1774789129,13147.43839029999,28553.327857080003,53197.29532248001 2026-03-29,12:58:51.000,88,11151749,8765,0,1774789130,13147.371027199995,28552.961302320007,53197.33025808 2026-03-29,12:58:52.000,88,11151775,8685,0,1774789131,13147.26324624,30398.381241540003,53197.30929672 2026-03-29,12:58:53.000,88,11151776,8205,0,1774789132,13147.168937899994,33166.56049428,53197.34423232001 2026-03-29,12:58:54.000,88,11151704,8405,0,1774789133,13147.108311109994,32705.004609270007,53197.33025808 2026-03-29,12:58:55.000,88,11151711,8805,0,1774789134,13146.987057529994,27629.412486240006,53197.38615504001 2026-03-29,12:58:57.000,88,11151776,8045,0,1774789136,13146.966848599994,32243.526264689994,53197.421090640004 2026-03-29,12:58:58.000,88,11151760,8365,0,1774789137,13147.014002769989,23476.910985840004,53197.44903912 2026-03-29,12:58:59.000,88,11151779,8765,0,1774789138,13147.020739079999,29014.00964997,53197.4071164 2026-03-29,12:59:00.000,88,11151740,8205,0,1774789139,13147.047684319994,31321.232193749995,53197.41410352001 2026-03-29,12:59:01.000,88,11151803,9005,0,1774789140,13147.15546527999,33167.089179029994,53197.3372452 2026-03-29,12:59:02.000,88,11151742,8045,0,1774789141,13147.26324624,33167.31475119,53197.34423232001 2026-03-29,12:59:03.000,88,11151764,8445,0,1774789142,13147.451862919996,29937.692399520005,53197.41410352001 2026-03-29,12:59:04.000,88,11151722,8445,0,1774789143,13147.694370079997,28092.357049860002,53197.47000048 2026-03-29,12:59:05.000,88,11151740,8045,0,1774789144,13148.031185579988,31322.479889759998,53197.4769876 2026-03-29,12:59:06.000,88,11151787,8645,0,1774789145,13148.34105584,32245.485922830005,53197.51192320001 2026-03-29,12:59:08.000,88,11151750,8245,0,1774789147,13148.947323740002,32245.83837933,53197.56083304001 2026-03-29,12:59:09.000,88,11151710,8525,0,1774789148,13149.129204110002,34091.55438201,53197.56083304001 2026-03-29,12:59:10.000,88,11151736,8205,0,1774789149,13149.183094589993,29938.742719889997,53197.63769136 2026-03-29,12:59:11.000,88,11151740,8485,0,1774789150,13149.129204110002,29015.694392039994,53197.74948528001 2026-03-29,12:59:12.000,88,11151775,8805,0,1774789151,13148.947323740002,31783.92298869,53197.69358832 2026-03-29,12:59:13.000,88,11151769,8765,0,1774789152,13148.718289199991,28553.623920540005,53197.81935648001 2026-03-29,12:59:14.000,88,11151759,8645,0,1774789153,13148.47578203999,30398.8887789,53197.77044664001 2026-03-29,12:59:15.000,88,11151722,8245,0,1774789154,13148.34105584,29014.33390995,53197.88922768001 2026-03-29,12:59:16.000,88,11151772,8605,0,1774789155,13148.199593329999,30398.23320981,53197.90320192 2026-03-29,12:59:17.000,88,11151784,8245,0,1774789156,13148.044658199993,33627.92605278001,53197.826343600005 2026-03-29,12:59:19.000,88,11151725,8885,0,1774789158,13148.031185579988,30397.993539389994,53197.84730496001 2026-03-29,12:59:20.000,88,11151740,8205,0,1774789159,13148.085076059993,27629.722647960007,53197.85429208 2026-03-29,12:59:21.000,88,11151766,8405,0,1774789160,13148.085076059993,31321.17580071,53197.826343600005 2026-03-29,12:59:22.000,88,11151747,8805,0,1774789161,13148.064867129993,27630.082153590003,53197.84031784 2026-03-29,12:59:23.000,88,11151757,8685,0,1774789162,13148.010976649988,28553.074088399997,53197.81935648001 2026-03-29,12:59:24.000,88,11151710,8285,0,1774789163,13148.004240339993,34551.58765494,53197.76345952 2026-03-29,12:59:25.000,88,11151705,8965,0,1774789164,13147.977295099998,29014.80620166,53197.76345952 2026-03-29,12:59:26.000,88,11151746,8365,0,1774789165,13147.997504029998,33167.547372479996,53197.756472400004 2026-03-29,12:59:27.000,88,11151709,8965,0,1774789166,13148.091812369988,35936.12842563,53197.81236936 2026-03-29,12:59:28.000,88,11151695,8725,0,1774789167,13148.152439159989,30399.290579310007,53197.74249816 2026-03-29,12:59:30.000,88,11151690,8125,0,1774789169,13148.327583219994,28553.743755749994,53197.71454968 2026-03-29,12:59:31.000,88,11151771,8885,0,1774789170,13148.3814737,29015.067019470007,53197.78442088 2026-03-29,12:59:32.000,88,11151715,8605,0,1774789171,13148.33431952999,28553.602773150007,53197.77044664001 2026-03-29,12:59:33.000,88,11151754,8245,0,1774789172,13148.27369273999,29014.83439818,53197.77044664001 2026-03-29,12:59:34.000,88,11151759,9085,0,1774789173,13148.159175469998,33167.406389879994,53197.791408 2026-03-29,12:59:35.000,88,11151749,8445,0,1774789174,13148.098548679998,24400.424556269994,53197.8612792 2026-03-29,12:59:36.000,88,11151762,8445,0,1774789175,13148.058130819998,31321.394323739994,53197.81935648001 2026-03-29,12:59:37.000,88,11151739,8845,0,1774789176,13148.058130819998,32244.09019509,53197.826343600005 2026-03-29,12:59:38.000,88,11151698,8405,0,1774789177,13148.024449269993,31782.611850510002,53197.84031784 2026-03-29,12:59:39.000,88,11151765,8605,0,1774789178,13147.970558790003,33628.257361890006,53197.81935648001 2026-03-29,12:59:41.000,88,11151797,8725,0,1774789180,13147.768469490002,26245.56253029,53197.72852392001 2026-03-29,12:59:42.000,88,11151769,8685,0,1774789181,13147.579852809991,29936.677324799995,53197.77044664001 2026-03-29,12:59:43.000,88,11151790,8245,0,1774789182,13147.371027199995,29013.791126940007,53197.73551104 2026-03-29,12:59:44.000,88,11151746,8365,0,1774789183,13147.23630099999,31782.14660793,53197.74249816 2026-03-29,12:59:45.000,88,11151795,8685,0,1774789184,13147.12178373,33627.68638236,53197.59576864 2026-03-29,12:59:46.000,88,11151766,8405,0,1774789185,13146.993793839989,31320.499084230003,53197.64467848 2026-03-29,12:59:47.000,88,11151781,8685,0,1774789186,13146.899485499998,28552.150652369994,53197.63769136 2026-03-29,12:59:48.000,88,11151778,8285,0,1774789187,13146.879276569998,23015.369199089997,53197.60275576001 2026-03-29,12:59:49.000,88,11151775,8765,0,1774789188,13146.899485499998,30859.281557459995,53197.49794896 2026-03-29,12:59:50.000,88,11151728,8205,0,1774789189,13146.933167049989,29475.16373457,53197.52589744 2026-03-29,12:59:52.000,88,11151759,8685,0,1774789191,13147.061156939999,33628.102281030006,53197.37916792 2026-03-29,12:59:53.000,88,11151765,8885,0,1774789192,13147.15546527999,28552.72868103,53197.45602624 2026-03-29,12:59:54.000,88,11151755,8765,0,1774789193,13147.32387303,28091.320827749994,53197.38615504001 2026-03-29,12:59:55.000,88,11151728,8085,0,1774789194,13147.519226019991,29475.63602628,53197.36519368001 2026-03-29,12:59:56.000,88,11151777,8885,0,1774789195,13147.701106389992,30398.592715439998,53197.41410352001 2026-03-29,12:59:57.000,88,11151782,8445,0,1774789196,12809.996413469991,30398.775992819996,53197.35121944 2026-03-29,12:59:58.000,88,11151710,8285,0,1774789197,13147.957086169998,32705.89279965,53197.372180800005 2026-03-29,12:59:59.000,88,11151768,8405,0,1774789198,13147.963822479993,32244.463798979996,53197.4071164 2026-03-29,13:00:00.000,88,11151725,8685,0,1774789199,13147.896459379997,26707.428577020008,53197.51891032 2026-03-29,13:00:01.000,88,11151746,8365,0,1774789200,13147.768469490002,36396.831365909995,53197.51891032 2026-03-29,13:00:03.000,88,11151691,8885,0,1774789202,13147.45859922999,25784.189922660007,53197.56083304001 2026-03-29,13:00:04.000,88,11151683,8725,0,1774789203,13147.24303731,31320.964326810004,53197.56782016 2026-03-29,13:00:05.000,88,11151737,8645,0,1774789204,13147.088102179994,31320.893835509996,53197.63769136 2026-03-29,13:00:06.000,88,11151761,8925,0,1774789205,13146.919694429998,33166.56049428,53197.66563984 2026-03-29,13:00:07.000,88,11151694,7885,0,1774789206,13146.805177159993,28552.615894949995,53197.69358832 2026-03-29,13:00:08.000,88,11151723,8805,0,1774789207,13146.677187269997,29936.994535649996,53197.62371712 2026-03-29,13:00:09.000,88,11151704,8165,0,1774789208,13146.596351549997,31782.830373539997,53197.63070424001 2026-03-29,13:00:10.000,88,11151754,8045,0,1774789209,13146.569406310002,35474.35401759,53197.63769136 2026-03-29,13:00:11.000,88,11151699,8605,0,1774789210,13146.515515829997,34090.327833389994,53197.63070424001 2026-03-29,13:00:12.000,88,11151756,8525,0,1774789211,13146.576142619997,27169.329869399997,53197.66563984 2026-03-29,13:00:14.000,88,11151748,8165,0,1774789213,13146.818649779998,29015.215051199993,53197.63769136 2026-03-29,13:00:15.000,88,11151792,8205,0,1774789214,13146.993793839989,31783.859546520005,53197.61673 2026-03-29,13:00:16.000,88,11151756,8565,0,1774789215,13147.20261945,33629.646040499996,53197.658652720005 2026-03-29,13:00:17.000,88,11151743,9045,0,1774789216,13147.35755457999,30399.903853619995,53197.67262696 2026-03-29,13:00:18.000,88,11151710,8205,0,1774789217,13147.411445059995,31322.895788430003,53197.658652720005 2026-03-29,13:00:19.000,88,11151728,8525,0,1774789218,13147.26324624,30400.00959057,53197.72153680001 2026-03-29,13:00:20.000,88,11151740,8285,0,1774789219,13147.13525634999,29476.989459239994,53197.71454968 2026-03-29,13:00:21.000,88,11151753,9005,0,1774789220,13146.832122399988,25323.966323219996,53197.77044664001 2026-03-29,13:00:22.000,88,11151765,8565,0,1774789221,13146.481834279992,26246.493015450003,53197.78442088 2026-03-29,13:00:23.000,88,11151741,8805,0,1774789222,13146.15849139999,29937.403385190002,53197.707562560005 2026-03-29,13:00:25.000,88,11151741,8685,0,1774789224,13145.666740769993,29936.95224087,53197.71454968 2026-03-29,13:00:26.000,88,11151711,8445,0,1774789225,13145.464651469993,34550.995528019994,53197.71454968 2026-03-29,13:00:27.000,88,11151744,8285,0,1774789226,13145.262562169992,30398.275504589998,53197.63070424001 2026-03-29,13:00:28.000,88,11151754,8645,0,1774789227,13145.053736559996,31321.098260280007,53197.56083304001 2026-03-29,13:00:29.000,88,11151673,8565,0,1774789228,13144.95942821999,30859.739750909997,53197.52589744 2026-03-29,13:00:30.000,88,11151714,8645,0,1774789229,13144.93921928999,29475.671271929998,53197.442052000006 2026-03-29,13:00:31.000,88,11151765,8765,0,1774789230,13145.02679132,26245.88679027,53197.4769876 2026-03-29,13:00:32.000,88,11151770,8365,0,1774789231,13145.195199069996,33167.26540728001,53197.42807776 2026-03-29,13:00:33.000,88,11151791,9205,0,1774789232,13145.417497299997,30399.05090889,53197.39314216001 2026-03-29,13:00:34.000,88,11151774,8365,0,1774789233,13145.646531839993,29937.882726030002,53197.38615504001 2026-03-29,13:00:36.000,88,11151787,8805,0,1774789235,13146.17870032999,30399.776969280007,53197.28134824 2026-03-29,13:00:37.000,88,11151727,8805,0,1774789236,13146.374053319996,32706.907874369994,53197.4071164 2026-03-29,13:00:38.000,88,11151714,8245,0,1774789237,13146.475097969997,30399.826313190002,53197.48397472001 2026-03-29,13:00:39.000,88,11151775,8845,0,1774789238,13146.441416419992,27169.844455889994,53197.42807776 2026-03-29,13:00:40.000,88,11151724,8285,0,1774789239,13146.421207489992,29476.77093621,53197.44903912 2026-03-29,13:00:41.000,88,11151754,8525,0,1774789240,13146.374053319996,32244.921992429998,53197.539871680005 2026-03-29,13:00:42.000,88,11151718,8325,0,1774789241,13146.212381879996,29476.249300590003,53197.52589744 2026-03-29,13:00:43.000,88,11151751,8765,0,1774789242,13146.070919369995,24861.853556939997,53197.56083304001 2026-03-29,13:00:44.000,88,11151568,8405,0,1774789243,13145.97661102999,33628.546376219994,53197.53288456001 2026-03-29,13:00:45.000,88,11151592,8325,0,1774789244,13145.91598423999,29014.383253859996,53197.588781520004 2026-03-29,13:00:47.000,88,11151745,8765,0,1774789246,13145.889038999994,28553.04589188,53197.588781520004 2026-03-29,13:00:48.000,88,11151746,8125,0,1774789247,13145.96313841,29937.375188670005,53197.588781520004 2026-03-29,13:00:49.000,88,11151727,8925,0,1774789248,13146.03723781999,28553.19392361,53197.55384592001 2026-03-29,13:00:50.000,88,11151730,8365,0,1774789249,13146.131546159995,23939.249324279997,53197.67961408001 2026-03-29,13:00:51.000,88,11151704,8445,0,1774789250,13146.212381879996,27169.358065919994,53197.609742880006 2026-03-29,13:00:52.000,88,11151741,8805,0,1774789251,13146.380789629991,30399.502053210002,53197.62371712 2026-03-29,13:00:53.000,88,11151767,8685,0,1774789252,13146.569406310002,33629.75882658,53197.61673 2026-03-29,13:00:54.000,88,11151774,8165,0,1774789253,13146.811913469988,29938.651081200005,53197.65166560001 2026-03-29,13:00:55.000,88,11151764,8285,0,1774789254,13147.05442062999,32707.387215209994,53197.71454968 2026-03-29,13:00:56.000,88,11151748,8485,0,1774789255,13147.28345517,30861.974325119998,53197.77044664001 2026-03-29,13:00:58.000,88,11151747,8685,0,1774789257,13147.539434949991,28555.11128697,53198.02897008 2026-03-29,13:00:59.000,88,11151747,8645,0,1774789258,13147.593325429996,31323.55840665,53198.03595720001 2026-03-29,13:01:00.000,88,11151745,8685,0,1774789259,13147.559643879991,27632.04181173,53198.10582840001 2026-03-29,13:01:01.000,88,11151722,8325,0,1774789260,13147.40470875,29016.11029071,53198.16871248 2026-03-29,13:01:02.000,88,11151725,8645,0,1774789261,13147.28345517,31323.050869290004,53198.210635200005 2026-03-29,13:01:03.000,88,11151801,8645,0,1774789262,13147.07462955999,33168.61884024,53198.329416240005 2026-03-29,13:01:04.000,88,11151717,8725,0,1774789263,13146.784968229993,30861.424492980004,53198.26653216 2026-03-29,13:01:05.000,88,11151717,8645,0,1774789264,13146.454889039996,27169.999536749994,53198.35037760001 2026-03-29,13:01:06.000,88,11151735,8965,0,1774789265,13146.18543664,26708.46479913,53198.32242912001 2026-03-29,13:01:07.000,88,11151721,8525,0,1774789266,13145.94292948,30861.14252778,53198.329416240005 2026-03-29,13:01:09.000,88,11151719,8405,0,1774789268,13145.91598423999,28092.892783739997,53198.26653216 2026-03-29,13:01:10.000,88,11151754,8325,0,1774789269,13146.18543664,30861.64301601,53198.25255792001 2026-03-29,13:01:11.000,88,11151724,8365,0,1774789270,13146.502043209992,28554.885714810007,53198.30845488 2026-03-29,13:01:12.000,88,11151726,8485,0,1774789271,13146.832122399988,27632.443612140007,53198.32242912001 2026-03-29,13:01:13.000,88,11151740,8285,0,1774789272,13147.168937899994,29478.497973060003,53198.315442 2026-03-29,13:01:14.000,88,11151722,8525,0,1774789273,13147.44512661,28555.971280829996,53198.30845488 2026-03-29,13:01:15.000,88,11151710,8365,0,1774789274,13147.667424840001,33170.430466649996,53198.35037760001 2026-03-29,13:01:16.000,88,11151751,9165,0,1774789275,13147.781942109992,31786.31264376,53198.43422304 2026-03-29,13:01:17.000,88,11151757,8685,0,1774789276,13147.882986759992,34093.528138409994,53198.51806848001 2026-03-29,13:01:18.000,88,11151751,8565,0,1774789277,13147.923404619993,26710.685275080003,53198.546016960005 2026-03-29,13:01:20.000,88,11151727,8725,0,1774789279,13147.741524249992,27633.381146429994,53198.67877224 2026-03-29,13:01:21.000,88,11151767,8725,0,1774789280,13147.52596233,29478.906822599994,53198.713707840005 2026-03-29,13:01:22.000,88,11151768,8325,0,1774789281,13147.21609206999,30862.968252449995,53198.713707840005 2026-03-29,13:01:23.000,88,11151762,8125,0,1774789282,13146.818649779998,30862.728582030002,53198.74864344 2026-03-29,13:01:24.000,88,11151716,8485,0,1774789283,13146.502043209992,32246.83230666,53198.72069496 2026-03-29,13:01:25.000,88,11151734,8605,0,1774789284,13146.14501878,31785.17773383,53198.664798000005 2026-03-29,13:01:26.000,88,11151766,8365,0,1774789285,13145.862093759999,32707.824261269998,53198.69274648 2026-03-29,13:01:27.000,88,11151759,8805,0,1774789286,13145.612850289988,29939.144520300004,53198.72768208001 2026-03-29,13:01:28.000,88,11151740,8325,0,1774789287,13145.511805640002,34091.88569112,53198.615888160006 2026-03-29,13:01:29.000,88,11151714,8365,0,1774789288,13145.633059219988,31784.909866889997,53198.615888160006 2026-03-29,13:01:31.000,88,11151759,9045,0,1774789290,13146.232590809996,30401.214991800007,53198.53204272 2026-03-29,13:01:32.000,88,11151718,8005,0,1774789291,13146.576142619997,32708.684255130007,53198.51108136 2026-03-29,13:01:33.000,88,11151756,8285,0,1774789292,13146.872540259988,30401.905806540002,53198.4551844 2026-03-29,13:01:34.000,88,11151756,8325,0,1774789293,13147.148728969994,28556.507014710005,53198.41326168 2026-03-29,13:01:35.000,88,11151759,8845,0,1774789294,13147.431653989996,31325.285443500004,53198.40627456 2026-03-29,13:01:36.000,88,11151755,8765,0,1774789295,13147.653952219996,29018.295521010004,53198.35736472 2026-03-29,13:01:37.000,88,11151766,8325,0,1774789296,13147.815623659997,32248.390164390003,53198.47614576 2026-03-29,13:01:38.000,88,11151742,8485,0,1774789297,13147.936877239998,28557.000453810004,53198.50409424 2026-03-29,13:01:39.000,88,11151785,8845,0,1774789298,13148.017712959998,31325.609703480004,53198.497107120005 2026-03-29,13:01:40.000,88,11151686,8285,0,1774789299,13147.977295099998,30402.596621279998,53198.58095256 2026-03-29,13:01:42.000,88,11151770,8405,0,1774789301,13147.586589120001,30402.194820870005,53198.57396544 2026-03-29,13:01:43.000,88,11151739,9125,0,1774789302,13147.269982549995,29017.618804529993,53198.64383664 2026-03-29,13:01:44.000,88,11151727,8685,0,1774789303,13147.007266459994,27633.063935579994,53198.63684952001 2026-03-29,13:01:45.000,88,11151736,8205,0,1774789304,13146.751286680003,29940.053858069994,53198.65781088001 2026-03-29,13:01:46.000,88,11151725,8965,0,1774789305,13146.609824170002,32247.064927950007,53198.57396544 2026-03-29,13:01:47.000,88,11151765,8765,0,1774789306,13146.454889039996,31785.607730760006,53198.55999120001 2026-03-29,13:01:48.000,88,11151708,8165,0,1774789307,13146.340371769991,29017.08307065,53198.56697832001 2026-03-29,13:01:49.000,88,11151773,8965,0,1774789308,13146.32689915,33170.06391189,53198.55300408 2026-03-29,13:01:50.000,88,11151647,8445,0,1774789309,13146.380789629991,29017.39323237,53198.46217152 2026-03-29,13:01:51.000,88,11151635,8645,0,1774789310,13146.461625349992,28094.76785232,53198.48313288 2026-03-29,13:01:53.000,88,11151666,8485,0,1774789312,13146.811913469988,29017.992408420003,53198.35037760001 2026-03-29,13:01:54.000,88,11151648,8445,0,1774789313,13147.148728969994,29479.541244299995,53198.33640336 2026-03-29,13:01:55.000,88,11151633,9045,0,1774789314,13147.512489709996,26249.679222210005,53198.36435184 2026-03-29,13:01:56.000,88,11151605,8805,0,1774789315,13147.815623659997,25788.384155010004,53198.3853132 2026-03-29,13:01:57.000,88,11151717,9045,0,1774789316,13148.138966539998,29018.380110569997,53198.29448064 2026-03-29,13:01:58.000,88,11151623,8645,0,1774789317,13148.388210009995,29018.387159699996,53198.39928744001 2026-03-29,13:01:59.000,88,11151684,8165,0,1774789318,13148.509463589995,29941.167620609995,53198.41326168 2026-03-29,13:02:00.000,88,11151647,8525,0,1774789319,13148.583563,31786.679198519996,53198.44121016001 2026-03-29,13:02:01.000,88,11151710,8365,0,1774789320,13148.52293621,28095.028670130007,53198.46217152 2026-03-29,13:02:02.000,88,11151700,8365,0,1774789321,13148.3814737,27633.219016439994,53198.46217152 2026-03-29,13:02:04.000,88,11151695,8965,0,1774789323,13147.950349860002,25325.552377469998,53198.49012000001 2026-03-29,13:02:05.000,88,11151618,8125,0,1774789324,13147.721315319992,29939.539271579997,53198.51806848001 2026-03-29,13:02:06.000,88,11151706,8645,0,1774789325,13147.431653989996,30862.11530772,53198.49012000001 2026-03-29,13:02:07.000,88,11151662,8365,0,1774789326,13147.15546527999,29016.25127331,53198.448197280006 2026-03-29,13:02:08.000,88,11151643,8685,0,1774789327,13146.906221809993,30861.805146,53198.35736472 2026-03-29,13:02:09.000,88,11151679,8565,0,1774789328,13146.758022989998,30861.678261659996,53198.35736472 2026-03-29,13:02:10.000,88,11151698,8125,0,1774789329,13146.683923579993,32245.958214540005,53198.27351928001 2026-03-29,13:02:11.000,88,11151689,9085,0,1774789330,13146.717605129998,29477.539291380002,53198.22460944001 2026-03-29,13:02:12.000,88,11151654,8205,0,1774789331,13146.818649779998,29939.109274650007,53198.161725360005 2026-03-29,13:02:13.000,88,11151669,8565,0,1774789332,13146.993793839989,32246.522144939998,53198.161725360005 2026-03-29,13:02:15.000,88,11151663,8605,0,1774789334,13147.29692778999,36399.876590069995,53197.994034480005 2026-03-29,13:02:16.000,88,11151687,8925,0,1774789335,13147.46533554,30401.532202650007,53198.00800872 2026-03-29,13:02:17.000,88,11151681,8565,0,1774789336,13147.579852809991,29017.421428889997,53198.00800872 2026-03-29,13:02:18.000,88,11151612,8205,0,1774789337,13147.721315319992,31324.70741484,53197.96608600001 2026-03-29,13:02:19.000,88,11151675,8565,0,1774789338,13147.849305210002,35939.060863709994,53197.95211176 2026-03-29,13:02:20.000,88,11151633,8725,0,1774789339,13147.896459379997,29479.01255955,53197.924163280004 2026-03-29,13:02:21.000,88,11151615,8685,0,1774789340,13147.997504029998,29940.265331970004,53198.0010216 2026-03-29,13:02:22.000,88,11151682,8165,0,1774789341,13148.017712959998,33169.9017819,53198.06390568001 2026-03-29,13:02:23.000,88,11151679,8805,0,1774789342,13148.071603439988,29478.21600786,53197.98006024 2026-03-29,13:02:24.000,88,11151706,8205,0,1774789343,13148.044658199993,29939.327797680002,53198.04993144 2026-03-29,13:02:26.000,88,11151695,8765,0,1774789345,13147.775205799997,31323.10726233,53197.95909888 2026-03-29,13:02:27.000,88,11151667,8805,0,1774789346,13147.54617126,30861.396296460007,53198.0010216 2026-03-29,13:02:28.000,88,11151702,8205,0,1774789347,13147.36429089,24401.425532730005,53198.0010216 2026-03-29,13:02:29.000,88,11151709,8965,0,1774789348,13147.18241052,35013.90484598999,53198.00800872 2026-03-29,13:02:30.000,88,11151652,8285,0,1774789349,13147.014002769989,29938.340919480004,53197.95211176 2026-03-29,13:02:31.000,88,11151725,9125,0,1774789350,13146.886012879993,31322.585626710003,53197.91018904 2026-03-29,13:02:32.000,88,11151683,8605,0,1774789351,13146.832122399988,30861.29760864,53197.77044664001 2026-03-29,13:02:33.000,88,11151700,8165,0,1774789352,13146.798440849998,30400.00254144,53197.777433760006 2026-03-29,13:02:34.000,88,11151698,8205,0,1774789353,13146.771495610003,29477.299620959995,53197.63070424001 2026-03-29,13:02:35.000,88,11151616,8325,0,1774789354,13146.838858709998,31323.205950150004,53197.65166560001 2026-03-29,13:02:37.000,88,11151706,8325,0,1774789356,13147.12178373,31785.114291660007,53197.66563984 2026-03-29,13:02:38.000,88,11151670,8645,0,1774789357,13147.22282838,24864.0528855,53197.61673 2026-03-29,13:02:39.000,88,11151674,8325,0,1774789358,13147.31713671999,34092.75273411001,53197.5468588 2026-03-29,13:02:40.000,88,11151674,8045,0,1774789359,13147.431653989996,33631.5493056,53197.539871680005 2026-03-29,13:02:41.000,88,11151700,8445,0,1774789360,13147.499017089991,30401.574497430003,53197.51891032 2026-03-29,13:02:42.000,88,11151690,8325,0,1774789361,13147.606798050001,25325.883686579997,53197.57480728 2026-03-29,13:02:43.000,88,11151697,8845,0,1774789362,13147.721315319992,27632.930002110006,53197.539871680005 2026-03-29,13:02:44.000,88,11151682,8165,0,1774789363,13147.923404619993,36861.347885519994,53197.51891032 2026-03-29,13:02:45.000,88,11151683,8925,0,1774789364,13148.078339749998,34554.329766509996,53197.45602624 2026-03-29,13:02:46.000,88,11151643,8925,0,1774789365,13148.260220119999,29940.13844763,53197.490961840005 2026-03-29,13:02:48.000,88,11151697,8525,0,1774789367,13148.40168263,23941.744716300003,53197.51891032 2026-03-29,13:02:49.000,88,11151692,8165,0,1774789368,13148.408418939995,30401.637939599997,53197.52589744 2026-03-29,13:02:50.000,88,11151636,8365,0,1774789369,13148.31411059999,28094.429494080003,53197.51891032 2026-03-29,13:02:51.000,88,11151664,8405,0,1774789370,13148.226538569994,26709.987411209993,53197.55384592001 2026-03-29,13:02:52.000,88,11151663,8845,0,1774789371,13148.071603439988,35938.299557670005,53197.50493608 2026-03-29,13:02:53.000,88,11151670,8285,0,1774789372,13147.923404619993,29478.321744810004,53197.49794896 2026-03-29,13:02:54.000,88,11151636,8165,0,1774789373,13147.829096280002,35015.40631068,53197.44903912 2026-03-29,13:02:55.000,88,11151655,8925,0,1774789374,13147.680897459992,33631.260291269995,53197.39314216001 2026-03-29,13:02:56.000,88,11151664,8165,0,1774789375,13147.48554447,31785.791008140004,53197.41410352001 2026-03-29,13:02:57.000,88,11151691,8645,0,1774789376,13147.21609206999,31324.510039200002,53197.274361120006 2026-03-29,13:02:59.000,88,11151696,8285,0,1774789378,13146.872540259988,29479.118296500004,53197.204489920005 2026-03-29,13:03:00.000,88,11151634,8245,0,1774789379,13146.771495610003,29479.259279100006,53197.14859296001 2026-03-29,13:03:01.000,88,11151690,8285,0,1774789380,13146.737814059998,30863.743656749997,53197.155580080005 2026-03-29,13:03:02.000,88,11151666,8165,0,1774789381,13146.825386089993,30402.4133439,53197.14160584 2026-03-29,13:03:03.000,88,11151686,8245,0,1774789382,13146.966848599994,27172.48083051,53197.092696 2026-03-29,13:03:04.000,88,11151723,8725,0,1774789383,13147.101574799999,37323.968189160005,53197.05077328001 2026-03-29,13:03:05.000,88,11151677,8805,0,1774789384,13147.25650992999,32709.7345755,53197.00885056001 2026-03-29,13:03:06.000,88,11151699,8965,0,1774789385,13147.391236129995,29941.153522349996,53197.00885056001 2026-03-29,13:03:07.000,88,11151708,8045,0,1774789386,13147.519226019991,33171.09308486999,53197.04378616 2026-03-29,13:03:08.000,88,11151680,8485,0,1774789387,13147.633743289996,27172.466732250003,53196.95994072001 2026-03-29,13:03:10.000,88,11151691,8805,0,1774789389,13147.667424840001,28556.478818190008,53196.91103088001 2026-03-29,13:03:11.000,88,11151678,8445,0,1774789390,13147.734787939997,28556.337835590006,53196.98090208001 2026-03-29,13:03:12.000,88,11151683,8925,0,1774789391,13147.707842700001,25326.278437860004,53196.98090208001 2026-03-29,13:03:13.000,88,11151739,8565,0,1774789392,13147.620270669991,32247.544268790007,53196.92500512 2026-03-29,13:03:14.000,88,11151710,8245,0,1774789393,13147.539434949991,28094.528181899994,53196.918018000004 2026-03-29,13:03:15.000,88,11151642,8405,0,1774789394,13147.512489709996,29017.21700412,53196.869108160005 2026-03-29,13:03:16.000,88,11151698,8485,0,1774789395,13147.42491768,29478.547316969998,53196.83417256 2026-03-29,13:03:17.000,88,11151719,8805,0,1774789396,13147.310400409995,28555.696364760006,53196.80622408 2026-03-29,13:03:18.000,88,11151724,8445,0,1774789397,13147.17567420999,26248.62890184,53196.75731424 2026-03-29,13:03:19.000,88,11151662,8445,0,1774789398,13147.05442062999,29017.308642810007,53196.72936576 2026-03-29,13:03:21.000,88,11151677,8445,0,1774789400,13146.973584909989,27633.395244690008,53196.68744304 2026-03-29,13:03:22.000,88,11151709,8845,0,1774789401,13147.020739079999,26710.769864639995,53196.61058472 2026-03-29,13:03:23.000,88,11151715,8645,0,1774789402,13147.15546527999,25788.193828500007,53196.603597600006 2026-03-29,13:03:24.000,88,11151647,8965,0,1774789403,13147.27671885999,27634.079010300004,53196.64552032001 2026-03-29,13:03:25.000,88,11151676,8045,0,1774789404,13147.38449982,28556.993404680004,53196.61058472 2026-03-29,13:03:26.000,88,11151667,9125,0,1774789405,13147.627006980001,33632.83929639,53196.58962336 2026-03-29,13:03:27.000,88,11151673,8765,0,1774789406,13147.788678420002,29480.076978180005,53196.61058472 2026-03-29,13:03:28.000,88,11151688,8165,0,1774789407,13147.923404619993,29018.873549669996,53196.62455896001 2026-03-29,13:03:29.000,88,11151681,8925,0,1774789408,13148.010976649988,31787.574438030002,53196.554687760006 2026-03-29,13:03:30.000,88,11151687,8765,0,1774789409,13148.010976649988,32249.010487830004,53196.61757184 2026-03-29,13:03:32.000,88,11151694,8285,0,1774789411,13147.903195689993,28095.59260053,53196.701417280005 2026-03-29,13:03:33.000,88,11151543,8965,0,1774789412,13147.936877239998,29941.019588879994,53196.64552032001 2026-03-29,13:03:34.000,88,11151572,8325,0,1774789413,13147.950349860002,29479.32272127,53196.74334000001 2026-03-29,13:03:35.000,88,11151679,8765,0,1774789414,13147.896459379997,33632.00749905,53196.65949456 2026-03-29,13:03:36.000,88,11151671,8485,0,1774789415,13147.896459379997,25787.495964629998,53196.68744304 2026-03-29,13:03:37.000,88,11151695,8805,0,1774789416,13147.835832589997,32247.332794889997,53196.68744304 2026-03-29,13:03:38.000,88,11151729,8885,0,1774789417,13147.768469490002,33170.09915754,53196.7084044 2026-03-29,13:03:39.000,88,11151690,8045,0,1774789418,13147.613534359996,28094.429494080003,53196.722378640006 2026-03-29,13:03:40.000,88,11151673,8925,0,1774789419,13147.42491768,31785.734615099995,53196.69443016001 2026-03-29,13:03:41.000,88,11151688,8405,0,1774789420,13147.28345517,30401.44056396,53196.63154608 2026-03-29,13:03:43.000,88,11151721,8405,0,1774789422,13147.088102179994,29939.98336677,53196.56167488 2026-03-29,13:03:44.000,88,11151756,8365,0,1774789423,13147.16220159,31785.720516839996,53196.51276504 2026-03-29,13:03:45.000,88,11151757,8805,0,1774789424,13147.23630099999,28555.830298229994,53196.50577792001 2026-03-29,13:03:46.000,88,11151702,8285,0,1774789425,13147.290191479995,26710.050853380002,53196.42891960001 2026-03-29,13:03:47.000,88,11151729,8645,0,1774789426,13147.310400409995,29017.090119779998,53196.51975216 2026-03-29,13:03:48.000,88,11151720,8245,0,1774789427,13147.330609339995,36861.19985379001,53196.40795824001 2026-03-29,13:03:49.000,88,11151704,8325,0,1774789428,13147.310400409995,33631.16865258,53196.414945360004 2026-03-29,13:03:50.000,88,11151701,8805,0,1774789429,13147.34408196,26709.790035569997,53196.414945360004 2026-03-29,13:03:51.000,88,11151740,8325,0,1774789430,13147.29692778999,31785.473797290004,53196.366035520005 2026-03-29,13:03:52.000,88,11151742,8605,0,1774789431,13147.26324624,24402.793063949997,53196.37302264 2026-03-29,13:03:54.000,88,11151774,8365,0,1774789433,13147.040948009999,33169.73965191,53196.317125680005 2026-03-29,13:03:55.000,88,11151699,8765,0,1774789434,13146.879276569998,28555.343908259994,53196.33808704001 2026-03-29,13:03:56.000,88,11151729,8685,0,1774789435,13146.778231919998,27170.90887452,53196.30315144 2026-03-29,13:03:57.000,88,11151713,8685,0,1774789436,13146.697396199997,30400.601717490004,53196.24026736001 2026-03-29,13:03:58.000,88,11151749,8645,0,1774789437,13146.623296789992,31323.339883620007,53196.17039616001 2026-03-29,13:03:59.000,88,11151755,8765,0,1774789438,13146.643505719992,28554.765879600003,53196.13546056 2026-03-29,13:04:00.000,88,11151719,8645,0,1774789439,13146.724341439993,29477.539291380002,53196.08655072 2026-03-29,13:04:01.000,88,11151746,8405,0,1774789440,13146.744550369993,29016.08914332,53196.09353784001 2026-03-29,13:04:02.000,88,11151788,8325,0,1774789441,13146.744550369993,34091.61782417999,53196.030653760004 2026-03-29,13:04:03.000,88,11151776,8605,0,1774789442,13146.737814059998,29477.348964870005,53196.00270528001 2026-03-29,13:04:05.000,88,11151714,8405,0,1774789444,13146.656978339997,29938.679277720003,53195.94680832 2026-03-29,13:04:06.000,88,11151694,8485,0,1774789445,13146.623296789992,26708.908894320004,53195.911872720004 2026-03-29,13:04:07.000,88,11151719,8805,0,1774789446,13146.589615240002,27631.86558348,53195.89091136 2026-03-29,13:04:08.000,88,11151761,8805,0,1774789447,13146.596351549997,25786.438595130006,53195.84200152 2026-03-29,13:04:09.000,88,11151763,8765,0,1774789448,13146.596351549997,28093.773924990004,53195.84200152 2026-03-29,13:04:10.000,88,11151751,8765,0,1774789449,13146.569406310002,36860.99542902,53195.83501440001 2026-03-29,13:04:11.000,88,11151693,8605,0,1774789450,13146.549197380002,32247.036731429995,53195.85597576001 2026-03-29,13:04:12.000,88,11151729,8725,0,1774789451,13146.569406310002,28555.858494750006,53195.8000788 2026-03-29,13:04:13.000,88,11151743,8845,0,1774789452,13146.616560479997,30401.78597133,53195.77213032 2026-03-29,13:04:14.000,88,11151762,8125,0,1774789453,13146.697396199997,31324.827250050002,53195.70924624001 2026-03-29,13:04:16.000,88,11151744,8365,0,1774789455,13146.845595019993,33632.226022079994,53195.77911744 2026-03-29,13:04:17.000,88,11151783,8645,0,1774789456,13146.838858709998,36862.25017416,53195.77213032 2026-03-29,13:04:18.000,88,11151820,8125,0,1774789457,13146.845595019993,32709.339824220006,53195.72322048 2026-03-29,13:04:19.000,88,11151751,8645,0,1774789458,13146.778231919998,28094.92998231,53195.80706592001 2026-03-29,13:04:20.000,88,11151749,8805,0,1774789459,13146.717605129998,28094.76785232,53195.80706592001 2026-03-29,13:04:21.000,88,11151735,8565,0,1774789460,13146.636769409997,30863.207922870002,53195.72322048 2026-03-29,13:04:22.000,88,11151763,8805,0,1774789461,13146.502043209992,26710.198885110003,53195.765143200006 2026-03-29,13:04:23.000,88,11151785,8725,0,1774789462,13146.313426529996,32247.14951751,53195.765143200006 2026-03-29,13:04:24.000,88,11151704,8245,0,1774789463,13146.171964019995,29478.52616958,53195.75815608001 2026-03-29,13:04:25.000,88,11151730,8325,0,1774789464,13145.909247929994,32247.163615769998,53195.70924624001 2026-03-29,13:04:27.000,88,11151712,8165,0,1774789466,13145.471387780002,34092.780930630004,53195.527581120004 2026-03-29,13:04:28.000,88,11151730,8245,0,1774789467,13145.269298480001,32247.043780559994,53195.59046520001 2026-03-29,13:04:29.000,88,11151746,8285,0,1774789468,13145.195199069996,28555.738659540002,53195.548542480006 2026-03-29,13:04:30.000,88,11151701,8965,0,1774789469,13145.114363349996,28555.893740400003,53195.478671280005 2026-03-29,13:04:31.000,88,11151699,8765,0,1774789470,13145.10762704,27633.261311220005,53195.33892888 2026-03-29,13:04:32.000,88,11151720,8325,0,1774789471,13145.12783597,30402.124329569997,53195.345916 2026-03-29,13:04:33.000,88,11151751,8525,0,1774789472,13145.114363349996,26711.058878969998,53195.26905768 2026-03-29,13:04:34.000,88,11151735,8525,0,1774789473,13145.174990139996,32709.833263320004,53195.22014784 2026-03-29,13:04:35.000,88,11151750,8605,0,1774789474,13145.242353239992,32248.5804909,53195.22713496 2026-03-29,13:04:36.000,88,11151731,8725,0,1774789475,13145.343397889992,30864.448569750006,53195.18521224001 2026-03-29,13:04:38.000,88,11151773,8285,0,1774789477,13145.552223500003,29941.58351928,53195.17822512 2026-03-29,13:04:39.000,88,11151726,8045,0,1774789478,13145.612850289988,30864.413324099994,53195.16425088001 2026-03-29,13:04:40.000,88,11151682,8365,0,1774789479,13145.693686009989,32248.552294380002,53195.18521224001 2026-03-29,13:04:41.000,88,11151767,8925,0,1774789480,13145.700422319998,31786.95411459,53195.15726376 2026-03-29,13:04:42.000,88,11151729,8685,0,1774789481,13145.693686009989,25788.200877630006,53195.15726376 2026-03-29,13:04:43.000,88,11151679,8805,0,1774789482,13145.639795529998,29479.414359960007,53195.13630240001 2026-03-29,13:04:44.000,88,11151765,8565,0,1774789483,13145.558959809998,27633.508030769997,53195.17822512 2026-03-29,13:04:45.000,88,11151711,8685,0,1774789484,13145.444442539992,31786.15051377,53195.15027664 2026-03-29,13:04:46.000,88,11151767,8805,0,1774789485,13145.343397889992,29940.349921529996,53195.171238 2026-03-29,13:04:47.000,88,11151534,8445,0,1774789486,13145.235616929996,29940.349921529996,53195.1013668 2026-03-29,13:04:49.000,88,11151738,8245,0,1774789488,13145.100890729991,33170.40227013,53195.024508480004 2026-03-29,13:04:50.000,88,11151689,8885,0,1774789489,13145.013318699996,33170.395221,53194.95463728 2026-03-29,13:04:51.000,88,11151735,8685,0,1774789490,13144.96616453,35016.329746710006,53194.89874032001 2026-03-29,13:04:52.000,88,11151747,8565,0,1774789491,13144.95942821999,35016.322697580006,53194.94765016001 2026-03-29,13:04:53.000,88,11151713,8725,0,1774789492,13144.96616453,35939.272337610004,53194.8917532 2026-03-29,13:04:54.000,88,11151767,8765,0,1774789493,13144.98637346,29018.0347032,53194.88476608 2026-03-29,13:04:55.000,88,11151690,8325,0,1774789494,13145.053736559996,27172.459683120003,53194.856817600004 2026-03-29,13:04:56.000,88,11151735,8965,0,1774789495,13145.06720918,34094.09911794,53194.73104944001 2026-03-29,13:04:57.000,88,11151733,8645,0,1774789496,13145.100890729991,31787.010507629995,53194.689126720004 2026-03-29,13:04:58.000,88,11151725,8685,0,1774789497,13145.134572279996,34555.73959251,53194.66816536 2026-03-29,13:05:00.000,88,11151704,8125,0,1774789499,13145.148044900001,30864.3428328,53194.61925552 2026-03-29,13:05:01.000,88,11151760,8325,0,1774789500,13145.134572279996,31325.680194779998,53194.591307040006 2026-03-29,13:05:02.000,88,11151730,8205,0,1774789501,13145.114363349996,29479.81616037,53194.54938432 2026-03-29,13:05:03.000,88,11151707,8565,0,1774789502,13144.993109769995,30863.87054109,53194.521435840004 2026-03-29,13:05:04.000,88,11151703,8605,0,1774789503,13144.88532881,26249.305618319995,53194.472526000005 2026-03-29,13:05:05.000,88,11151719,8765,0,1774789504,13144.770811539995,33631.725533849996,53194.50047448 2026-03-29,13:05:06.000,88,11151696,8445,0,1774789505,13144.669766889994,27171.53624709,53194.472526000005 2026-03-29,13:05:07.000,88,11151787,9005,0,1774789506,13144.588931169994,29478.505022190002,53194.41662904001 2026-03-29,13:05:08.000,88,11151767,8765,0,1774789507,13144.400314489998,30401.179746149995,53194.36073208 2026-03-29,13:05:09.000,88,11151700,8205,0,1774789508,13144.137598399997,30862.411371180002,53194.31880936 2026-03-29,13:05:11.000,88,11151699,8805,0,1774789510,13143.67952931999,32246.472801030002,53194.06028592001 2026-03-29,13:05:12.000,88,11151743,8925,0,1774789511,13143.531330499995,27632.274433020008,53194.03233744001 2026-03-29,13:05:13.000,88,11151727,8605,0,1774789512,13143.349450129994,29016.653073719994,53193.9834276 2026-03-29,13:05:14.000,88,11151712,8285,0,1774789513,13143.255141789989,30862.4395677,53193.920543520006 2026-03-29,13:05:15.000,88,11151719,8845,0,1774789514,13143.133888210003,25786.98842727,53193.78080112 2026-03-29,13:05:16.000,88,11151661,8885,0,1774789515,13142.999162009997,33631.35192996,53193.68996856 2026-03-29,13:05:17.000,88,11151729,8685,0,1774789516,13142.911589980002,26248.741687920003,53193.64105872 2026-03-29,13:05:18.000,88,11151758,8405,0,1774789517,13142.810545330001,30401.736627420003,53193.64105872 2026-03-29,13:05:19.000,88,11151685,8765,0,1774789518,13142.662346509991,30863.278414169996,53193.564200400004 2026-03-29,13:05:20.000,88,11151688,8285,0,1774789519,13142.50741138,30401.962199579997,53193.45240648 2026-03-29,13:05:22.000,88,11151724,8165,0,1774789521,13142.35921255999,35939.34282891,53193.25676712 2026-03-29,13:05:23.000,88,11151734,8605,0,1774789522,13142.453520899995,29940.822213239997,53193.16593456 2026-03-29,13:05:24.000,88,11151728,8365,0,1774789523,13142.54782924,27633.585571200005,53193.13798608 2026-03-29,13:05:25.000,88,11151722,8205,0,1774789524,13142.682555439991,29017.907818859996,53193.10305048001 2026-03-29,13:05:26.000,88,11151687,8925,0,1774789525,13142.783600089992,31325.095116990007,53193.061127760004 2026-03-29,13:05:27.000,88,11151689,8845,0,1774789526,13142.837490569997,22096.493956200007,53192.95632096001 2026-03-29,13:05:28.000,88,11151709,8805,0,1774789527,13142.783600089992,35016.449581919995,53192.87247552 2026-03-29,13:05:29.000,88,11151724,8285,0,1774789528,13142.756654849996,30402.018592620007,53192.83753992001 2026-03-29,13:05:30.000,88,11151721,8725,0,1774789529,13142.709500680001,29479.01960868,53192.82356568 2026-03-29,13:05:31.000,88,11151708,8485,0,1774789530,13142.655610199996,35015.956142819996,53192.7606816 2026-03-29,13:05:33.000,88,11151714,8325,0,1774789532,13142.35921255999,31324.312663560006,53192.64190056 2026-03-29,13:05:34.000,88,11151768,8485,0,1774789533,13142.224486359999,30862.76382768,53192.5860036 2026-03-29,13:05:35.000,88,11151735,8845,0,1774789534,13142.163859569999,34092.562407599995,53192.509145280004 2026-03-29,13:05:36.000,88,11151739,9005,0,1774789535,13142.062814919998,28555.407350430003,53192.5161324 2026-03-29,13:05:37.000,88,11151716,8125,0,1774789536,13142.069551229994,32708.176717769995,53192.45324832001 2026-03-29,13:05:38.000,88,11151754,8285,0,1774789537,13142.002188129998,29939.645008530002,53192.341454400004 2026-03-29,13:05:39.000,88,11151804,8485,0,1774789538,13142.008924439993,30862.517108130007,53192.28555744001 2026-03-29,13:05:40.000,88,11151769,9165,0,1774789539,13141.941561339998,29478.258302639995,53192.23664760001 2026-03-29,13:05:41.000,88,11151741,8965,0,1774789540,13141.941561339998,31785.33986382,53192.11087944 2026-03-29,13:05:42.000,88,11151716,8245,0,1774789541,13141.813571450002,25786.84039554,53192.08991808 2026-03-29,13:05:44.000,88,11151751,8685,0,1774789543,13141.618218459997,28555.28046609,53191.98511128 2026-03-29,13:05:45.000,88,11151731,8845,0,1774789544,13141.598009529996,35476.504002240006,53191.8174204 2026-03-29,13:05:46.000,88,11151758,8245,0,1774789545,13141.564327979992,29478.075025259997,53191.76851056 2026-03-29,13:05:47.000,88,11151749,8765,0,1774789546,13141.591273220001,28555.209974790007,53191.72658784 2026-03-29,13:05:48.000,88,11151773,8645,0,1774789547,13141.665372629992,31785.02265297,53191.64274240001 2026-03-29,13:05:49.000,88,11151767,8525,0,1774789548,13141.624954769992,26247.888743190008,53191.5379356 2026-03-29,13:05:50.000,88,11151805,8445,0,1774789549,13141.638427389997,35476.200889650005,53191.44011592 2026-03-29,13:05:51.000,88,11151763,8605,0,1774789550,13141.618218459997,25324.840415340004,53191.4331288 2026-03-29,13:05:52.000,88,11151799,8965,0,1774789551,13141.618218459997,33168.81621588,53191.405180320005 2026-03-29,13:05:53.000,88,11151791,8925,0,1774789552,13141.584536909992,29938.799112930006,53191.30736064001 2026-03-29,13:05:55.000,88,11151760,8205,0,1774789554,13141.496964879996,28092.970324170004,53191.11172128001 2026-03-29,13:05:56.000,88,11151749,8925,0,1774789555,13141.44981071,30399.83336232,53191.07678568 2026-03-29,13:05:57.000,88,11151770,8445,0,1774789556,13141.34202974999,33629.60374572,53190.999927360004 2026-03-29,13:05:58.000,88,11151729,8885,0,1774789557,13141.254457719995,31783.810202609995,53190.93704328 2026-03-29,13:05:59.000,88,11151712,8445,0,1774789558,13141.20056723999,29015.2855425,53190.89512056001 2026-03-29,13:06:00.000,88,11151717,8725,0,1774789559,13141.193830929995,31783.7608587,53190.8392236 2026-03-29,13:06:01.000,88,11151703,8925,0,1774789560,13141.16688569,34090.88471466,53190.75537816001 2026-03-29,13:06:02.000,88,11151724,8245,0,1774789561,13141.133204139995,33629.5755492,53190.72742968001 2026-03-29,13:06:03.000,88,11151737,9125,0,1774789562,13141.1062589,31784.000529120007,53190.69249408 2026-03-29,13:06:04.000,88,11151715,8845,0,1774789563,13141.06584104,29015.574556830004,53190.566725920005 2026-03-29,13:06:06.000,88,11151693,8605,0,1774789565,13141.01868686999,33629.88571092,53190.517816080006 2026-03-29,13:06:07.000,88,11151764,8205,0,1774789566,13141.032159489994,31784.296592579994,53190.454932 2026-03-29,13:06:08.000,88,11151745,8925,0,1774789567,13141.01868686999,28092.991471560003,53190.43397064 2026-03-29,13:06:09.000,88,11151780,8325,0,1774789568,13141.092786279994,34552.800105300004,53190.40602216 2026-03-29,13:06:10.000,88,11151796,8485,0,1774789569,13141.08604997,25324.304681459995,53190.350125200006 2026-03-29,13:06:11.000,88,11151719,8925,0,1774789570,13141.11973151999,28554.068015729994,53190.30121536001 2026-03-29,13:06:12.000,88,11151783,8725,0,1774789571,13141.153413069995,27631.23116178,53190.231344160005 2026-03-29,13:06:13.000,88,11151764,8245,0,1774789572,13141.26119402999,27631.132473959995,53190.182434320006 2026-03-29,13:06:14.000,88,11151790,8285,0,1774789573,13141.32855713,34090.99045161001,53190.16846008 2026-03-29,13:06:15.000,88,11151756,8285,0,1774789574,13141.30161188999,33168.23113809001,53190.1405116 2026-03-29,13:06:17.000,88,11151751,8725,0,1774789576,13141.315084509995,33168.37212068999,53190.05666616001 2026-03-29,13:06:18.000,88,11151724,8165,0,1774789577,13141.20730355,29476.996508369994,53190.04269192 2026-03-29,13:06:19.000,88,11151733,8805,0,1774789578,13141.05910472999,31322.62792149,53189.95185936 2026-03-29,13:06:20.000,88,11151749,8405,0,1774789579,13141.032159489994,31783.93003782,53189.944872240005 2026-03-29,13:06:21.000,88,11151742,8405,0,1774789580,13140.944587459999,29015.334886409997,53189.88897528001 2026-03-29,13:06:22.000,88,11151730,8365,0,1774789581,13140.958060079989,30399.600741029994,53189.92391088 2026-03-29,13:06:23.000,88,11151754,8485,0,1774789582,13140.958060079989,30399.67828146,53189.826091200004 2026-03-29,13:06:24.000,88,11151764,8365,0,1774789583,13141.005214249999,31322.585626710003,53189.826091200004 2026-03-29,13:06:25.000,88,11151743,8925,0,1774789584,13141.072577349994,29938.503049470004,53189.81211696 2026-03-29,13:06:26.000,88,11151726,8645,0,1774789585,13141.14667676,27631.520176110003,53189.80512984 2026-03-29,13:06:28.000,88,11151745,8685,0,1774789587,13141.214039859995,34091.5755294,53189.74224576 2026-03-29,13:06:29.000,88,11151767,8765,0,1774789588,13141.254457719995,32246.049853229997,53189.66538744 2026-03-29,13:06:30.000,88,11151676,8365,0,1774789589,13141.234248789995,28554.772928730003,53189.64442608 2026-03-29,13:06:31.000,88,11151730,8485,0,1774789590,13141.193830929995,27631.985418690005,53189.6164776 2026-03-29,13:06:32.000,88,11151715,8965,0,1774789591,13141.16688569,30861.917932080003,53189.56756776 2026-03-29,13:06:33.000,88,11151717,8725,0,1774789592,13141.14667676,33168.92195283,53189.560580640005 2026-03-29,13:06:34.000,88,11151766,8485,0,1774789593,13141.153413069995,31323.1002132,53189.63045184001 2026-03-29,13:06:35.000,88,11151763,8925,0,1774789594,13141.133204139995,30400.17172056,53189.4767352 2026-03-29,13:06:36.000,88,11151719,8845,0,1774789595,13141.16014937999,34552.948137030005,53189.5466064 2026-03-29,13:06:37.000,88,11151704,8245,0,1774789596,13141.13994044999,32707.218036089995,53189.52564504 2026-03-29,13:06:39.000,88,11151691,8725,0,1774789598,12803.172531439988,29938.792063800007,53189.38590264001 2026-03-29,13:06:40.000,88,11151719,8765,0,1774789599,13141.14667676,29477.489947470007,53189.38590264001 2026-03-29,13:06:41.000,88,11151652,8285,0,1774789600,13141.16688569,31784.677245600004,53189.39987688 2026-03-29,13:06:42.000,88,11151685,8765,0,1774789601,13141.22077616999,27632.161646940003,53189.35795416 2026-03-29,13:06:43.000,88,11151700,8285,0,1774789602,13141.274666649995,33630.96422781001,53189.36494128001 2026-03-29,13:06:44.000,88,11151681,8725,0,1774789603,13141.28140295999,34553.93501523,53189.28109584 2026-03-29,13:06:45.000,88,11151658,8205,0,1774789604,13141.28813927,28555.60472607,53189.35096704 2026-03-29,13:06:46.000,88,11151691,8965,0,1774789605,13141.395920229996,30401.45466222,53189.274108720005 2026-03-29,13:06:47.000,88,11151677,8525,0,1774789606,13141.483492259991,30401.687283510008,53189.26013448 2026-03-29,13:06:48.000,88,11151698,8165,0,1774789607,13141.564327979992,29478.977313900003,53189.225198880005 2026-03-29,13:06:50.000,88,11151785,8685,0,1774789609,13141.503701189991,30863.285463299995,53189.26013448 2026-03-29,13:06:51.000,88,11151743,8805,0,1774789610,13141.416129159996,29940.335823269997,53189.21122464 2026-03-29,13:06:52.000,88,11151714,8165,0,1774789611,13141.335293439995,33170.1837471,53189.25314736 2026-03-29,13:06:53.000,88,11151758,8485,0,1774789612,13141.38244760999,33631.52110908,53189.23917312 2026-03-29,13:06:54.000,88,11151736,8365,0,1774789613,13141.40939285,28555.844396490007,53189.232186 2026-03-29,13:06:55.000,88,11151740,8485,0,1774789614,13141.483492259991,27633.14852514,53189.232186 2026-03-29,13:06:56.000,88,11151729,8965,0,1774789615,13141.49022857,31324.51708833,53189.232186 2026-03-29,13:06:57.000,88,11151746,8485,0,1774789616,13141.510437500001,27633.197869049996,53189.21122464 2026-03-29,13:06:58.000,88,11151777,8845,0,1774789617,13141.47001964,33170.26128753,53189.18327616 2026-03-29,13:06:59.000,88,11151729,8725,0,1774789618,13141.422865469991,29478.815183910003,53189.19725040001 2026-03-29,13:07:01.000,88,11151735,8805,0,1774789620,13141.47001964,23018.604749759994,53189.25314736 2026-03-29,13:07:02.000,88,11151774,8205,0,1774789621,13141.550855360001,30862.784975069997,53189.26013448 2026-03-29,13:07:03.000,88,11151766,8045,0,1774789622,13141.631691080001,31324.3690566,53189.16930192001 2026-03-29,13:07:04.000,88,11151748,8405,0,1774789623,13141.699054179997,32708.818188599995,53189.18327616 2026-03-29,13:07:05.000,88,11151715,8725,0,1774789624,13141.732735730002,35938.891684589995,53189.26712160001 2026-03-29,13:07:06.000,88,11151747,8845,0,1774789625,13141.719263109997,29940.46270761,53189.24616024001 2026-03-29,13:07:07.000,88,11151774,8365,0,1774789626,13141.665372629992,32247.544268790007,53189.33699280001 2026-03-29,13:07:08.000,88,11151734,8405,0,1774789627,13141.611482150001,29017.477821930006,53189.288082959996 2026-03-29,13:07:09.000,88,11151762,8365,0,1774789628,13141.544119049991,31786.00248204,53189.21821176001 2026-03-29,13:07:10.000,88,11151762,8085,0,1774789629,13141.510437500001,32708.7476973,53189.26013448 2026-03-29,13:07:12.000,88,11151728,8125,0,1774789631,13141.564327979992,33170.324729700005,53189.274108720005 2026-03-29,13:07:13.000,88,11151702,8285,0,1774789632,13141.604745839992,30401.77187307,53189.29507008001 2026-03-29,13:07:14.000,88,11151711,8525,0,1774789633,13141.618218459997,31324.763807879994,53189.26712160001 2026-03-29,13:07:15.000,88,11151762,8125,0,1774789634,13141.645163699992,31786.31264376,53189.30904432 2026-03-29,13:07:16.000,88,11151743,8925,0,1774789635,13141.611482150001,32247.819184859996,53189.19725040001 2026-03-29,13:07:17.000,88,11151698,8165,0,1774789636,13141.611482150001,35477.86448433,53189.288082959996 2026-03-29,13:07:18.000,88,11151740,8325,0,1774789637,13141.604745839992,27633.592620330004,53189.31603144001 2026-03-29,13:07:19.000,88,11151751,9125,0,1774789638,13141.712526800002,33632.19782556,53189.323018560004 2026-03-29,13:07:20.000,88,11151715,8605,0,1774789639,13141.793362520002,27172.205914439997,53189.343979920006 2026-03-29,13:07:21.000,88,11151689,8965,0,1774789640,12804.014570189996,29940.836311499996,53189.3020572 2026-03-29,13:07:23.000,88,11151718,8325,0,1774789642,13142.109969089994,30402.23711565,53189.392889760005 2026-03-29,13:07:24.000,88,11151714,8285,0,1774789643,13142.19754111999,28095.141456209996,53189.38590264001 2026-03-29,13:07:25.000,88,11151698,8125,0,1774789644,13142.29858576999,29018.04175233,53189.49769656 2026-03-29,13:07:26.000,88,11151720,8645,0,1774789645,13142.392894109995,33170.959151400006,53189.44878672 2026-03-29,13:07:27.000,88,11151741,8845,0,1774789646,13142.48720245,35016.73154712,53189.53263216001 2026-03-29,13:07:28.000,88,11151700,8325,0,1774789647,13142.56803817,29941.083031050002,53189.48372232001 2026-03-29,13:07:29.000,88,11151743,8845,0,1774789648,13142.615192339996,31786.855426769995,53189.53961928 2026-03-29,13:07:30.000,88,11151734,8285,0,1774789649,13142.64887389,32709.699329850002,53189.63743896 2026-03-29,13:07:31.000,88,11151766,8445,0,1774789650,13142.716236989996,30864.04676934,53189.69333592 2026-03-29,13:07:32.000,88,11151738,8205,0,1774789651,13142.763391159991,29018.387159699996,53189.69333592 2026-03-29,13:07:34.000,88,11151733,8605,0,1774789653,13142.877908429997,35478.67513428,53189.75622 2026-03-29,13:07:35.000,88,11151669,8845,0,1774789654,13143.059788799997,30403.06891299,53189.791155599996 2026-03-29,13:07:36.000,88,11151747,8805,0,1774789655,13143.207987619993,29941.696305360005,53189.79814272001 2026-03-29,13:07:37.000,88,11151788,8045,0,1774789656,13143.315768579989,34556.099098139995,53189.91692376001 2026-03-29,13:07:38.000,88,11151708,8405,0,1774789657,13143.349450129994,25788.849397590006,53189.91692376001 2026-03-29,13:07:39.000,88,11151718,8965,0,1774789658,13143.430285849994,29018.880598799995,53189.98679496001 2026-03-29,13:07:40.000,88,11151667,8805,0,1774789659,13143.53806680999,30403.245141239997,53190.00775632001 2026-03-29,13:07:41.000,88,11151786,8405,0,1774789660,13143.68626563,29480.549269890005,53190.063653280005 2026-03-29,13:07:42.000,88,11151696,8485,0,1774789661,13143.82772814,31326.483795599997,53190.112563120005 2026-03-29,13:07:43.000,88,11151700,8325,0,1774789662,13143.969190650001,28557.980282880002,53190.1405116 2026-03-29,13:07:45.000,88,11151715,8645,0,1774789664,13144.171279950002,32710.890632819996,53190.25230552001 2026-03-29,13:07:46.000,88,11151731,9125,0,1774789665,13144.164543639992,31326.434451690002,53190.40602216 2026-03-29,13:07:47.000,88,11151778,8165,0,1774789666,13144.225170429992,29480.549269890005,53190.47589336 2026-03-29,13:07:48.000,88,11151754,8685,0,1774789667,13144.238643049997,29480.380090770006,53190.57371304 2026-03-29,13:07:49.000,88,11151784,8525,0,1774789668,13144.211697810002,29480.203862520008,53190.55275168 2026-03-29,13:07:50.000,88,11151687,8885,0,1774789669,13144.292533530002,29480.147469479998,53190.63659712001 2026-03-29,13:07:51.000,88,11151743,8685,0,1774789670,13144.258851979997,28095.839320080006,53190.65755848001 2026-03-29,13:07:52.000,88,11151743,8805,0,1774789671,13144.252115670002,30403.0477656,53190.63659712001 2026-03-29,13:07:53.000,88,11151725,9005,0,1774789672,13144.252115670002,27172.96017135,53190.67851984001 2026-03-29,13:07:54.000,88,11151751,8645,0,1774789673,13144.218434119997,31325.792980860002,53190.685506960006 2026-03-29,13:07:56.000,88,11151726,8325,0,1774789675,13144.164543639992,30864.272341500007,53190.71345544 2026-03-29,13:07:57.000,88,11151716,8285,0,1774789676,13144.157807329997,30402.801046049994,53190.84621072001 2026-03-29,13:07:58.000,88,11151733,8685,0,1774789677,13144.144334709992,31787.080998930003,53190.87415920001 2026-03-29,13:07:59.000,88,11151693,8605,0,1774789678,13144.178016259997,28557.03569946,53190.86717208 2026-03-29,13:08:00.000,88,11151720,8125,0,1774789679,13144.238643049997,29941.322701469995,53190.87415920001 2026-03-29,13:08:01.000,88,11151709,8765,0,1774789680,13144.326215079993,26249.792008289995,53190.9090948 2026-03-29,13:08:02.000,88,11151763,8685,0,1774789681,13144.359896629998,31325.560359569994,53190.94403040001 2026-03-29,13:08:03.000,88,11151673,8965,0,1774789682,13144.346424009993,31786.95411459,53190.92306904001 2026-03-29,13:08:04.000,88,11151678,8005,0,1774789683,13144.306006149993,34555.44352905,53190.95800464 2026-03-29,13:08:05.000,88,11151740,8165,0,1774789684,13144.225170429992,35939.67413802,53190.99294024001 2026-03-29,13:08:07.000,88,11151756,8165,0,1774789686,13144.171279950002,30863.637919800007,53191.09774704 2026-03-29,13:08:08.000,88,11151771,8925,0,1774789687,13144.144334709992,35477.77989477001,53191.069798560005 2026-03-29,13:08:09.000,88,11151730,8525,0,1774789688,13144.157807329997,33631.9722534,53191.12569552 2026-03-29,13:08:10.000,88,11151764,8405,0,1774789689,13144.198225189997,28556.23209864,53191.132682639996 2026-03-29,13:08:11.000,88,11151707,8925,0,1774789690,13144.211697810002,34554.75271431,53191.0488372 2026-03-29,13:08:12.000,88,11151716,8485,0,1774789691,13144.137598399997,27633.282458610003,53191.12569552 2026-03-29,13:08:13.000,88,11151711,9005,0,1774789692,13144.016344819996,24403.131422189996,53191.118708400005 2026-03-29,13:08:14.000,88,11151754,8365,0,1774789693,13143.895091239996,34092.759783240006,53191.13966976001 2026-03-29,13:08:15.000,88,11151698,8205,0,1774789694,13143.733419799995,30862.44661683,53191.09774704 2026-03-29,13:08:16.000,88,11151699,9085,0,1774789695,13143.612166219995,29477.863551360002,53191.06281144001 2026-03-29,13:08:18.000,88,11151710,8165,0,1774789697,13143.54480312,31784.465771699994,53191.0837728 2026-03-29,13:08:19.000,88,11151737,8845,0,1774789698,13143.632375149995,29477.123392709997,53191.020888720006 2026-03-29,13:08:20.000,88,11151731,8725,0,1774789699,13143.713210869995,31322.740707570003,53191.04185008001 2026-03-29,13:08:21.000,88,11151728,7565,0,1774789700,13143.74689242,33168.49900503,53190.999927360004 2026-03-29,13:08:22.000,88,11151714,8445,0,1774789701,13143.76710135,24863.129449469998,53191.06281144001 2026-03-29,13:08:23.000,88,11151709,9045,0,1774789702,13143.78731028,31784.585606909997,53191.020888720006 2026-03-29,13:08:24.000,88,11151743,8805,0,1774789703,13143.71994717999,28554.822272639998,53191.0488372 2026-03-29,13:08:25.000,88,11151723,8605,0,1774789704,13143.68626563,28555.054893930006,53191.03486296 2026-03-29,13:08:26.000,88,11151754,8325,0,1774789705,13143.67952931999,29939.475829410003,53191.02787584 2026-03-29,13:08:27.000,88,11151739,8925,0,1774789706,13143.63911145999,30862.44661683,53191.02787584 2026-03-29,13:08:29.000,88,11151756,8045,0,1774789708,13143.63911145999,29939.750745480007,53191.02787584 2026-03-29,13:08:30.000,88,11151717,8845,0,1774789709,13143.62563884,32708.176717769995,53190.98595312 2026-03-29,13:08:31.000,88,11151713,8765,0,1774789710,13143.59869359999,29478.060927,53190.95800464 2026-03-29,13:08:32.000,88,11151727,8805,0,1774789711,13143.58522098,32246.34591669,53190.978966 2026-03-29,13:08:33.000,88,11151722,8325,0,1774789712,13143.55827573999,35014.64500464,53190.93704328 2026-03-29,13:08:34.000,88,11151750,8245,0,1774789713,13143.57848466999,31323.177753630007,53190.978966 2026-03-29,13:08:35.000,88,11151727,8845,0,1774789714,13143.63911145999,31784.479869960007,53190.98595312 2026-03-29,13:08:36.000,88,11151712,8365,0,1774789715,13143.652584079995,29938.777965539994,53190.951017520005 2026-03-29,13:08:37.000,88,11151761,8765,0,1774789716,13143.68626563,31323.205950150004,53190.9090948 2026-03-29,13:08:38.000,88,11151759,8845,0,1774789717,13143.74015610999,30862.023669029993,53190.92306904001 2026-03-29,13:08:40.000,88,11151758,7885,0,1774789719,13143.72668349,31324.115287919994,53191.00691448 2026-03-29,13:08:41.000,88,11151770,8525,0,1774789720,13143.68626563,33169.972273199994,53190.92306904001 2026-03-29,13:08:42.000,88,11151705,8965,0,1774789721,13143.57848466999,32247.184763159996,53190.902107680005 2026-03-29,13:08:43.000,88,11151771,8645,0,1774789722,13143.45723108999,33631.464716040005,53190.93005616 2026-03-29,13:08:44.000,88,11151719,8645,0,1774789723,13143.39660429999,28555.77390519,53190.93005616 2026-03-29,13:08:45.000,88,11151785,7965,0,1774789724,13143.275350719989,33631.429470389994,53190.89512056001 2026-03-29,13:08:46.000,88,11151736,8485,0,1774789725,13143.201251309998,33170.0427645,53190.88813344 2026-03-29,13:08:47.000,88,11151717,8645,0,1774789726,13143.154097139988,35015.681226750006,53190.902107680005 2026-03-29,13:08:48.000,88,11151709,8685,0,1774789727,13143.187778689993,30862.91185941,53190.94403040001 2026-03-29,13:08:49.000,88,11151715,8885,0,1774789728,13143.154097139988,28094.47883799,53190.87415920001 2026-03-29,13:08:51.000,88,11151789,7845,0,1774789730,13143.187778689993,32709.170645100006,53190.84621072001 2026-03-29,13:08:52.000,88,11151728,8125,0,1774789731,13143.248405479993,31325.095116990007,53190.832236480004 2026-03-29,13:08:53.000,88,11151729,8925,0,1774789732,13143.322504889999,31325.391180449995,53190.88114632 2026-03-29,13:08:54.000,88,11151738,8405,0,1774789733,13143.369659059994,26249.869548720002,53190.84621072001 2026-03-29,13:08:55.000,88,11151707,8805,0,1774789734,13143.376395369989,30864.314636280003,53190.783326640005 2026-03-29,13:08:56.000,88,11151780,8285,0,1774789735,13143.349450129994,30864.392176709996,53190.88813344 2026-03-29,13:08:57.000,88,11151728,8725,0,1774789736,13143.349450129994,32710.171621560003,53190.91608192 2026-03-29,13:08:58.000,88,11151752,8165,0,1774789737,13143.356186439989,33632.9591316,53190.98595312 2026-03-29,13:08:59.000,88,11151757,8685,0,1774789738,13143.362922749999,34555.9017225,53190.92306904001 2026-03-29,13:09:00.000,88,11151722,8205,0,1774789739,13143.41681322999,29018.774861850005,53190.99294024001 2026-03-29,13:09:02.000,88,11151743,8765,0,1774789741,13143.490912639994,34556.092049009996,53190.99294024001 2026-03-29,13:09:03.000,88,11151747,8525,0,1774789742,13143.450494779994,34094.66304833999,53190.999927360004 2026-03-29,13:09:04.000,88,11151730,8205,0,1774789743,13143.45723108999,35479.15447512,53190.951017520005 2026-03-29,13:09:05.000,88,11151757,8685,0,1774789744,13143.490912639994,32710.784895870005,53190.978966 2026-03-29,13:09:06.000,88,11151763,8925,0,1774789745,13143.443758469999,34095.19878222,53190.97197888001 2026-03-29,13:09:07.000,88,11151757,8725,0,1774789746,13143.52459419,32711.045713679996,53190.951017520005 2026-03-29,13:09:08.000,88,11151765,8725,0,1774789747,13143.571748359995,26250.962163870005,53190.95800464 2026-03-29,13:09:09.000,88,11151785,8525,0,1774789748,13143.571748359995,35018.268257460004,53190.951017520005 2026-03-29,13:09:10.000,88,11151746,8165,0,1774789749,13143.57848466999,31788.117221039996,53190.964991759996 2026-03-29,13:09:11.000,88,11151789,8965,0,1774789750,13143.64584777,29480.90877552,53190.98595312 2026-03-29,13:09:13.000,88,11151733,8485,0,1774789752,13143.733419799995,29942.506955310004,53191.07678568 2026-03-29,13:09:14.000,88,11151726,8245,0,1774789753,13143.773837659995,31788.335744070006,53191.07678568 2026-03-29,13:09:15.000,88,11151753,7925,0,1774789754,13143.76710135,30865.668069239997,53191.04185008001 2026-03-29,13:09:16.000,88,11151788,8245,0,1774789755,13143.82772814,30865.823150099997,53191.02787584 2026-03-29,13:09:17.000,88,11151721,8605,0,1774789756,13143.82772814,30404.563328549993,53191.069798560005 2026-03-29,13:09:18.000,88,11151724,8325,0,1774789757,13143.80078289999,32711.94800232,53191.10473416 2026-03-29,13:09:19.000,88,11151756,8405,0,1774789758,13143.76036503999,34096.453527360005,53191.0488372 2026-03-29,13:09:20.000,88,11151763,8805,0,1774789759,13143.71994717999,28097.777830830004,53191.05582432 2026-03-29,13:09:21.000,88,11151751,8045,0,1774789760,13143.632375149995,25790.618729220005,53191.03486296 2026-03-29,13:09:22.000,88,11151761,8605,0,1774789761,13143.632375149995,31789.266229229994,53191.0488372 2026-03-29,13:09:24.000,88,11151710,7965,0,1774789763,13143.612166219995,30404.739556800007,53191.05582432 2026-03-29,13:09:25.000,88,11151748,8445,0,1774789764,13143.70647456,29481.684179820004,53191.06281144001 2026-03-29,13:09:26.000,88,11151751,8845,0,1774789765,13143.78057396999,28558.769785440003,53191.07678568 2026-03-29,13:09:27.000,88,11151749,8685,0,1774789766,13143.874882309996,29481.768769379996,53191.03486296 2026-03-29,13:09:28.000,88,11151766,8325,0,1774789767,13143.962454339991,32250.533099909997,53191.118708400005 2026-03-29,13:09:29.000,88,11151756,8645,0,1774789768,13143.962454339991,31327.780835519996,53191.03486296 2026-03-29,13:09:30.000,88,11151780,8645,0,1774789769,13143.901827549991,31789.20983619,53191.09774704 2026-03-29,13:09:31.000,88,11151688,8485,0,1774789770,13143.874882309996,33634.954035389994,53191.13966976001 2026-03-29,13:09:32.000,88,11151736,8485,0,1774789771,13143.84120075999,34557.699250649996,53191.188579600006 2026-03-29,13:09:33.000,88,11151748,8525,0,1774789772,13143.78731028,25328.780879009995,53191.19556672 2026-03-29,13:09:35.000,88,11151718,8445,0,1774789774,13143.733419799995,26712.701326259994,53191.20255384 2026-03-29,13:09:36.000,88,11151810,8485,0,1774789775,13143.72668349,32711.355875399997,53191.21652808 2026-03-29,13:09:37.000,88,11151716,8485,0,1774789776,13143.794046589996,34095.72746697,53191.25146368 2026-03-29,13:09:38.000,88,11151713,8045,0,1774789777,13143.814255519996,33634.39715412,53191.167618240004 2026-03-29,13:09:39.000,88,11151753,8725,0,1774789778,13143.922036479991,31788.998362290004,53191.19556672 2026-03-29,13:09:40.000,88,11151681,8725,0,1774789779,13144.029817440001,30404.943981570003,53191.23050232001 2026-03-29,13:09:41.000,88,11151767,9045,0,1774789780,13144.097180539997,26713.681155330007,53191.237489440005 2026-03-29,13:09:42.000,88,11151777,8525,0,1774789781,13144.103916849992,26252.336744219996,53191.20255384 2026-03-29,13:09:43.000,88,11151723,8685,0,1774789782,13144.191488880002,26252.407235520004,53191.27242504 2026-03-29,13:09:44.000,88,11151738,8285,0,1774789783,13144.252115670002,31328.302471140007,53191.3632576 2026-03-29,13:09:46.000,88,11151792,8285,0,1774789785,13144.258851979997,31328.161488540005,53191.42614168001 2026-03-29,13:09:47.000,88,11151716,8285,0,1774789786,13144.279060909997,34096.74254168999,53191.454090160005 2026-03-29,13:09:48.000,88,11151736,8325,0,1774789787,13144.306006149993,28559.326666709996,53191.41915456 2026-03-29,13:09:49.000,88,11151798,8285,0,1774789788,13144.386841869993,29020.790913029996,53191.46107728 2026-03-29,13:09:50.000,88,11151733,8845,0,1774789789,13144.400314489998,29020.805011289995,53191.50998712 2026-03-29,13:09:51.000,88,11151745,8805,0,1774789790,13144.420523419998,28097.841273,53191.42614168001 2026-03-29,13:09:52.000,88,11151753,8685,0,1774789791,13144.380105559998,31327.851326820004,53191.523961360006 2026-03-29,13:09:53.000,88,11151750,8245,0,1774789792,13144.420523419998,34096.460576490004,53191.51697424001 2026-03-29,13:09:54.000,88,11151757,8645,0,1774789793,13144.454204969988,33173.57437863,53191.5379356 2026-03-29,13:09:55.000,88,11151744,8125,0,1774789794,13144.400314489998,26713.314600569996,53191.59383256001 2026-03-29,13:09:57.000,88,11151717,8965,0,1774789796,13144.346424009993,27636.172601910002,53191.670690880004 2026-03-29,13:09:58.000,88,11151783,8365,0,1774789797,13144.353160320003,25790.449550100006,53191.68466512001 2026-03-29,13:09:59.000,88,11151769,8805,0,1774789798,13144.407050799993,32712.173574479995,53191.70562648 2026-03-29,13:10:00.000,88,11151729,8765,0,1774789799,13144.447468659993,31789.50589965,53191.79645904 2026-03-29,13:10:01.000,88,11151751,8805,0,1774789800,13144.541776999999,29482.53007542,53191.77549768 2026-03-29,13:10:02.000,88,11151764,8165,0,1774789801,13144.663030579999,32251.30145508,53191.75453632 2026-03-29,13:10:03.000,88,11151716,8325,0,1774789802,13144.831438329995,35942.83214826,53191.677678 2026-03-29,13:10:04.000,88,11151764,8125,0,1774789803,13144.91901035999,27175.37802294,53191.838381760004 2026-03-29,13:10:05.000,88,11151706,8485,0,1774789804,13145.08741811,33174.37797945,53191.75453632 2026-03-29,13:10:06.000,88,11151722,8485,0,1774789805,13145.188462760001,30867.38100783,53191.838381760004 2026-03-29,13:10:08.000,88,11151756,8325,0,1774789807,13145.343397889992,32252.069810250003,53191.90126584001 2026-03-29,13:10:09.000,88,11151771,8965,0,1774789808,13145.478124089997,30867.775759109994,53191.97113704 2026-03-29,13:10:10.000,88,11151718,8445,0,1774789809,13145.558959809998,23484.587488410005,53191.99908552001 2026-03-29,13:10:11.000,88,11151754,8445,0,1774789810,13145.653268149988,31329.254103690007,53192.01305976 2026-03-29,13:10:12.000,88,11151796,8525,0,1774789811,13145.653268149988,29944.882512120006,53192.054982480004 2026-03-29,13:10:13.000,88,11151790,8285,0,1774789812,13145.686949699993,35482.17150276,53192.09690520001 2026-03-29,13:10:14.000,88,11151724,8285,0,1774789813,13145.700422319998,30867.754611719996,53192.201712 2026-03-29,13:10:15.000,88,11151683,8605,0,1774789814,13145.660004459998,24868.959079980006,53192.222673360004 2026-03-29,13:10:16.000,88,11151750,8485,0,1774789815,13145.700422319998,33636.64582659,53192.26459608001 2026-03-29,13:10:17.000,88,11151788,8365,0,1774789816,13145.734103869989,31790.929823910003,53192.222673360004 2026-03-29,13:10:19.000,88,11151797,8525,0,1774789818,13145.87556637999,23946.347798190007,53192.32748016 2026-03-29,13:10:20.000,88,11151702,8285,0,1774789819,13145.969874719995,28099.533064200004,53192.32049304 2026-03-29,13:10:21.000,88,11151766,8405,0,1774789820,13146.15849139999,28099.8855207,53192.32748016 2026-03-29,13:10:22.000,88,11151738,8285,0,1774789821,13146.25953604999,35021.98314897,53192.45324832001 2026-03-29,13:10:23.000,88,11151723,8965,0,1774789822,13146.367317010001,29023.29335418,53192.460235440005 2026-03-29,13:10:24.000,88,11151781,8445,0,1774789823,13146.421207489992,28100.632728480006,53192.558055120004 2026-03-29,13:10:25.000,88,11151723,8565,0,1774789824,13146.448152730001,32715.409125150007,53192.509145280004 2026-03-29,13:10:26.000,88,11151752,8565,0,1774789825,13146.461625349992,30408.038549639998,53192.63491344 2026-03-29,13:10:27.000,88,11151775,8765,0,1774789826,13146.481834279992,29485.08186048,53192.697797520006 2026-03-29,13:10:28.000,88,11151796,8285,0,1774789827,13146.468361660001,31792.2198147,53192.73273312 2026-03-29,13:10:30.000,88,11151748,8445,0,1774789829,13146.670450960002,25792.90969647,53192.82356568 2026-03-29,13:10:31.000,88,11151770,8565,0,1774789830,13146.758022989998,26254.296402360007,53192.87247552 2026-03-29,13:10:32.000,88,11151791,8845,0,1774789831,13146.764759299993,27177.1544037,53192.94933384 2026-03-29,13:10:33.000,88,11151766,8645,0,1774789832,13146.737814059998,31330.1493432,53193.00523080001 2026-03-29,13:10:34.000,88,11151778,8325,0,1774789833,13146.683923579993,29945.841193800006,53193.061127760004 2026-03-29,13:10:35.000,88,11151723,8725,0,1774789834,13146.670450960002,29023.13122419,53193.04715352 2026-03-29,13:10:36.000,88,11151789,8525,0,1774789835,13146.731077750002,32714.98617735,53193.09606336 2026-03-29,13:10:37.000,88,11151795,8405,0,1774789836,13146.784968229993,31792.22686383,53193.12401184001 2026-03-29,13:10:38.000,88,11151739,8605,0,1774789837,13146.899485499998,31330.889501850004,53193.11702472 2026-03-29,13:10:39.000,88,11151764,8165,0,1774789838,13147.007266459994,29023.674007199996,53193.179908800004 2026-03-29,13:10:41.000,88,11151738,8205,0,1774789840,13147.16220159,30408.052647899996,53193.228818640004 2026-03-29,13:10:42.000,88,11151747,8885,0,1774789841,13147.13525634999,30869.46050118,53193.249780000006 2026-03-29,13:10:43.000,88,11151786,8285,0,1774789842,13147.081365869999,29484.94087788,53193.36157392001 2026-03-29,13:10:44.000,88,11151810,8445,0,1774789843,13147.067893249994,35022.30740895,53193.48035496 2026-03-29,13:10:45.000,88,11151678,7484,0,1774789844,13147.07462955999,30407.622650970006,53193.45240648 2026-03-29,13:10:46.000,88,11151760,8365,0,1774789845,13147.148728969994,31791.966046019996,53193.43144512 2026-03-29,13:10:47.000,88,11151787,8685,0,1774789846,13147.32387303,31791.9378495,53193.45240648 2026-03-29,13:10:48.000,88,11151710,8045,0,1774789847,13147.48554447,27638.957008259997,53193.48734208001 2026-03-29,13:10:49.000,88,11151711,8925,0,1774789848,13147.573116499996,29946.489713760006,53193.54323904 2026-03-29,13:10:50.000,88,11151750,8165,0,1774789849,13147.640479599992,32253.973075350004,53193.536251920006 2026-03-29,13:10:52.000,88,11151742,8165,0,1774789851,13147.829096280002,32254.388974019996,53193.66202008 2026-03-29,13:10:53.000,88,11151782,8485,0,1774789852,13147.856041519997,29485.751527829998,53193.72490416001 2026-03-29,13:10:54.000,88,11151736,8285,0,1774789853,13147.849305210002,29024.26613412,53193.731891280004 2026-03-29,13:10:55.000,88,11151785,9165,0,1774789854,13147.829096280002,24409.581376140006,53193.8087496 2026-03-29,13:10:56.000,88,11151727,9005,0,1774789855,13147.849305210002,28101.238953659995,53193.948492 2026-03-29,13:10:57.000,88,11151697,8765,0,1774789856,13147.829096280002,27639.774707339995,53193.88560792 2026-03-29,13:10:58.000,88,11151715,8685,0,1774789857,13147.856041519997,28562.773691280003,53193.899582160004 2026-03-29,13:10:59.000,88,11151749,8445,0,1774789858,13147.862777829992,32254.67093922,53193.99740184 2026-03-29,13:11:00.000,88,11151761,8885,0,1774789859,13147.808887350002,29024.56924671,53194.02535032 2026-03-29,13:11:01.000,88,11151702,8325,0,1774789860,13147.728051630002,29486.03349303,53194.06028592001 2026-03-29,13:11:03.000,88,11151736,8325,0,1774789862,13147.667424840001,32254.621595310004,53194.067273040004 2026-03-29,13:11:04.000,88,11151746,8405,0,1774789863,13147.633743289996,34100.5279245,53194.09522152 2026-03-29,13:11:05.000,88,11151728,8325,0,1774789864,13147.600061739991,34562.041514729994,53194.15810560001 2026-03-29,13:11:06.000,88,11151761,8845,0,1774789865,13147.579852809991,29947.406100659995,53194.10919576001 2026-03-29,13:11:07.000,88,11151691,8725,0,1774789866,13147.512489709996,25332.834128760005,53194.15810560001 2026-03-29,13:11:08.000,88,11151714,8445,0,1774789867,13147.54617126,28563.097951260002,53194.17906696001 2026-03-29,13:11:09.000,88,11151730,8485,0,1774789868,13147.573116499996,31332.123099599994,53194.17207984 2026-03-29,13:11:10.000,88,11151708,8125,0,1774789869,13147.694370079997,35946.906545399994,53194.13015712001 2026-03-29,13:11:11.000,88,11151700,8405,0,1774789870,13147.728051630002,29948.15330844,53194.12317 2026-03-29,13:11:12.000,88,11151746,8125,0,1774789871,13147.721315319992,33640.106949420006,53194.137144240005 2026-03-29,13:11:14.000,88,11151704,8045,0,1774789873,13147.674161149997,30409.970011259997,53194.16509272 2026-03-29,13:11:15.000,88,11151717,8845,0,1774789874,13147.593325429996,28102.47960054,53194.13015712001 2026-03-29,13:11:16.000,88,11151716,8285,0,1774789875,13147.539434949991,27640.958961180004,53194.09522152 2026-03-29,13:11:17.000,88,11151746,8565,0,1774789876,13147.54617126,33178.487622240005,53194.06028592001 2026-03-29,13:11:18.000,88,11151762,8485,0,1774789877,13147.606798050001,31794.130128930003,53194.088234400006 2026-03-29,13:11:19.000,88,11151777,8725,0,1774789878,13147.674161149997,33640.113998550005,53194.018363200004 2026-03-29,13:11:20.000,88,11151738,8365,0,1774789879,13147.714579009997,27641.17043508,53194.06028592001 2026-03-29,13:11:21.000,88,11151729,8885,0,1774789880,13147.761733179992,30871.70917365,53194.0532988 2026-03-29,13:11:22.000,88,11151737,8805,0,1774789881,13147.781942109992,29026.000220100002,53193.97644048 2026-03-29,13:11:23.000,88,11151785,8685,0,1774789882,13147.795414729997,25334.307396930002,53193.9834276 2026-03-29,13:11:25.000,88,11151699,8845,0,1774789884,13147.862777829992,27641.769611130003,53193.91355640001 2026-03-29,13:11:26.000,88,11151734,8365,0,1774789885,13147.896459379997,29487.626596410002,53193.86464656001 2026-03-29,13:11:27.000,88,11151786,8285,0,1774789886,13147.869514140002,29026.289234430005,53193.88560792 2026-03-29,13:11:28.000,88,11151771,8605,0,1774789887,13147.761733179992,27642.016330679995,53193.89259504001 2026-03-29,13:11:29.000,88,11151767,8565,0,1774789888,13147.701106389992,28565.001216360004,53193.871633680006 2026-03-29,13:11:30.000,88,11151788,8205,0,1774789889,13147.586589120001,25796.12409975,53193.82272384001 2026-03-29,13:11:31.000,88,11151758,8485,0,1774789890,13147.566380190001,25796.039510190007,53193.8087496 2026-03-29,13:11:32.000,88,11151607,8805,0,1774789891,13147.519226019991,29026.225792259997,53193.78778824 2026-03-29,13:11:33.000,88,11151590,8285,0,1774789892,13147.559643879991,31333.547023859996,53193.69695568001 2026-03-29,13:11:34.000,88,11151797,8605,0,1774789893,13147.606798050001,29487.718235099994,53193.71791704 2026-03-29,13:11:36.000,88,11151809,8565,0,1774789895,13147.559643879991,32718.003204990004,53193.66202008 2026-03-29,13:11:37.000,88,11151812,8365,0,1774789896,13147.512489709996,28103.2691031,53193.62708448001 2026-03-29,13:11:38.000,88,11151770,8565,0,1774789897,13147.40470875,29949.09789186,53193.61311024 2026-03-29,13:11:39.000,88,11151790,8685,0,1774789898,13147.310400409995,28564.684005510004,53193.62009736 2026-03-29,13:11:40.000,88,11151772,8485,0,1774789899,13147.21609206999,31333.462434300003,53193.52926480001 2026-03-29,13:11:41.000,88,11151775,8805,0,1774789900,13147.17567420999,24872.772659309994,53193.52227768 2026-03-29,13:11:42.000,88,11151775,8445,0,1774789901,13147.11504741999,29025.85218837,53193.45939360001 2026-03-29,13:11:43.000,88,11151811,8805,0,1774789902,13147.13525634999,32255.92568436,53193.40349664 2026-03-29,13:11:44.000,88,11151772,8245,0,1774789903,13147.047684319994,28564.127124239996,53193.45240648 2026-03-29,13:11:45.000,88,11151784,8405,0,1774789904,13147.067893249994,30871.356717150004,53193.38253528 2026-03-29,13:11:47.000,88,11151789,8725,0,1774789906,13146.960112289999,35486.18245773,53193.347599680004 2026-03-29,13:11:48.000,88,11151771,8725,0,1774789907,13146.859067639998,33178.917619169995,53193.33362544 2026-03-29,13:11:49.000,88,11151742,8205,0,1774789908,13146.690659890002,29025.894483149998,53193.30567696 2026-03-29,13:11:50.000,88,11151736,8405,0,1774789909,13146.542461069992,31333.384893869996,53193.19388304001 2026-03-29,13:11:51.000,88,11151720,7805,0,1774789910,13146.481834279992,29949.196579680007,53193.1449732 2026-03-29,13:11:52.000,88,11151747,8845,0,1774789911,13146.468361660001,27180.50978958,53193.08907624 2026-03-29,13:11:53.000,88,11151783,8805,0,1774789912,13146.421207489992,31795.43421798,53193.061127760004 2026-03-29,13:11:54.000,88,11151748,8325,0,1774789913,13146.421207489992,29488.000200299997,53193.130998960005 2026-03-29,13:11:55.000,88,11151750,8165,0,1774789914,13146.367317010001,26257.679984760005,53193.1100376 2026-03-29,13:11:56.000,88,11151761,9205,0,1774789915,13146.374053319996,32256.623548229996,53193.033179280006 2026-03-29,13:11:58.000,88,11151764,8085,0,1774789917,13146.441416419992,30871.920647549996,53193.061127760004 2026-03-29,13:11:59.000,88,11151782,8325,0,1774789918,13146.508779520002,28103.001236159995,53193.07510200001 2026-03-29,13:12:00.000,88,11151747,8725,0,1774789919,13146.542461069992,30410.442302969997,53193.061127760004 2026-03-29,13:12:01.000,88,11151753,8965,0,1774789920,13146.569406310002,27180.199627859998,53192.963308080005 2026-03-29,13:12:02.000,88,11151768,8245,0,1774789921,13146.495306899997,29487.542006849995,53193.033179280006 2026-03-29,13:12:03.000,88,11151781,9005,0,1774789922,13146.32689915,30872.04753189,53193.02619216001 2026-03-29,13:12:04.000,88,11151754,8205,0,1774789923,13146.14501878,33179.21368263,53192.97728232 2026-03-29,13:12:05.000,88,11151719,8805,0,1774789924,13145.990083649995,30410.160337769994,53192.963308080005 2026-03-29,13:12:06.000,88,11151791,8845,0,1774789925,13145.868830069994,27179.70618876,53192.97728232 2026-03-29,13:12:07.000,88,11151756,8485,0,1774789926,13145.821675899999,35024.52083577,53192.95632096001 2026-03-29,13:12:09.000,88,11151753,8885,0,1774789928,13145.693686009989,30409.349687819995,53192.85850128001 2026-03-29,13:12:10.000,88,11151778,8125,0,1774789929,13145.606113979993,28563.323523419996,53192.83753992001 2026-03-29,13:12:11.000,88,11151736,8485,0,1774789930,13145.498333019998,31331.805888749994,53192.78164296 2026-03-29,13:12:12.000,88,11151775,9045,0,1774789931,13145.444442539992,33638.92269558,53192.82356568 2026-03-29,13:12:13.000,88,11151756,8085,0,1774789932,13145.430969920002,28562.907624750005,53192.73273312 2026-03-29,13:12:14.000,88,11151739,8805,0,1774789933,13145.518541949998,33639.12712035001,53192.66984904001 2026-03-29,13:12:15.000,88,11151739,8125,0,1774789934,13145.646531839993,32716.515838559993,53192.627926320005 2026-03-29,13:12:16.000,88,11151753,8605,0,1774789935,13145.814939589989,29025.154324500007,53192.62093920001 2026-03-29,13:12:17.000,88,11151743,8485,0,1774789936,13145.89577530999,32255.537982210008,53192.59997784001 2026-03-29,13:12:18.000,88,11151734,8165,0,1774789937,13145.93619316999,30871.279176719996,53192.59299072 2026-03-29,13:12:20.000,88,11151734,8285,0,1774789939,13145.97661102999,30871.349668020004,53192.62093920001 2026-03-29,13:12:21.000,88,11151735,9165,0,1774789940,13146.070919369995,29948.343634949997,53192.56504224 2026-03-29,13:12:22.000,88,11151746,8325,0,1774789941,13146.212381879996,26718.08686158,53192.50215816001 2026-03-29,13:12:23.000,88,11151739,8725,0,1774789942,13146.387525940001,33178.755489179995,53192.55106800001 2026-03-29,13:12:24.000,88,11151769,8605,0,1774789943,13146.515515829997,34563.23986683,53192.5860036 2026-03-29,13:12:25.000,88,11151736,8365,0,1774789944,13146.630033100002,29948.724287970006,53192.62093920001 2026-03-29,13:12:26.000,88,11151529,8925,0,1774789945,13146.663714649992,29948.893467090005,53192.5860036 2026-03-29,13:12:27.000,88,11151593,8645,0,1774789946,13146.724341439993,27641.861249819995,53192.579016480006 2026-03-29,13:12:28.000,88,11151581,8925,0,1774789947,13146.825386089993,29487.936758130003,53192.64190056 2026-03-29,13:12:29.000,88,11151729,8605,0,1774789948,13146.906221809993,32718.454349310006,53192.61395208 2026-03-29,13:12:31.000,88,11151724,8365,0,1774789950,13146.966848599994,29488.387902450006,53192.6558748 2026-03-29,13:12:32.000,88,11151705,9005,0,1774789951,13147.007266459994,29949.809853989995,53192.697797520006 2026-03-29,13:12:33.000,88,11151722,8285,0,1774789952,13146.987057529994,32257.265019059996,53192.75369448 2026-03-29,13:12:34.000,88,11151741,8845,0,1774789953,13147.05442062999,29949.838050510007,53192.71177176 2026-03-29,13:12:35.000,88,11151692,8165,0,1774789954,13147.081365869999,33180.249904740005,53192.746707360006 2026-03-29,13:12:36.000,88,11151712,8605,0,1774789955,13147.11504741999,29027.043491339995,53192.78863008001 2026-03-29,13:12:37.000,88,11151700,8365,0,1774789956,13147.16220159,26258.21571864,53192.795617200005 2026-03-29,13:12:38.000,88,11151745,8765,0,1774789957,13147.14199266,32257.300264710007,53192.78164296 2026-03-29,13:12:39.000,88,11151714,8845,0,1774789958,13147.067893249994,31795.723232310003,53192.73972024001 2026-03-29,13:12:40.000,88,11151726,8245,0,1774789959,13146.987057529994,25796.384917560004,53192.865488400006 2026-03-29,13:12:42.000,88,11151691,8645,0,1774789961,13146.832122399988,23949.80187189,53192.85850128001 2026-03-29,13:12:43.000,88,11151726,8165,0,1774789962,13146.677187269997,29025.71120577,53192.83753992001 2026-03-29,13:12:44.000,88,11151743,8765,0,1774789963,13146.522252139992,31794.271111530004,53192.85850128001 2026-03-29,13:12:45.000,88,11151720,7525,0,1774789964,13146.34710808,25333.637729580005,53192.81657856001 2026-03-29,13:12:46.000,88,11151752,8325,0,1774789965,13146.340371769991,29948.400027990006,53192.80959144 2026-03-29,13:12:47.000,88,11151717,8725,0,1774789966,13146.19890925999,23949.512857559996,53192.73273312 2026-03-29,13:12:48.000,88,11151726,8205,0,1774789967,13146.07765567999,31794.560125860007,53192.71177176 2026-03-29,13:12:49.000,88,11151730,8285,0,1774789968,13146.01702888999,29487.542006849995,53192.69081040001 2026-03-29,13:12:50.000,88,11151695,8765,0,1774789969,13145.99681995999,28103.304348749996,53192.66286192 2026-03-29,13:12:51.000,88,11151720,8365,0,1774789970,13145.95640209999,30872.33654622,53192.56504224 2026-03-29,13:12:53.000,88,11151728,8205,0,1774789972,13146.0237652,31334.13915078,53192.509145280004 2026-03-29,13:12:54.000,88,11151748,8245,0,1774789973,13146.10460092,30411.337542480003,53192.45324832001 2026-03-29,13:12:55.000,88,11151764,8365,0,1774789974,13146.19890925999,29026.9870983,53192.390364240004 2026-03-29,13:12:56.000,88,11151693,8965,0,1774789975,13146.279744979991,25796.74442319,53192.40433848001 2026-03-29,13:12:57.000,88,11151722,8485,0,1774789976,13146.2258545,32718.792707550005,53192.4462612 2026-03-29,13:12:58.000,88,11151749,8605,0,1774789977,13146.13828246999,30411.119019449994,53192.40433848001 2026-03-29,13:12:59.000,88,11151724,8365,0,1774789978,13146.00355627,32718.22172802,53192.35542864001 2026-03-29,13:13:00.000,88,11151760,8485,0,1774789979,13145.94292948,29487.401024249993,53192.37639 2026-03-29,13:13:01.000,88,11151683,8805,0,1774789980,13145.862093759999,29486.907585149995,53192.29953168 2026-03-29,13:13:02.000,88,11151781,8645,0,1774789981,13145.767785419994,31332.193590900002,53192.34844152 2026-03-29,13:13:04.000,88,11151737,8765,0,1774789983,13145.585905049993,28562.576315640006,53192.3065188 2026-03-29,13:13:05.000,88,11151671,8565,0,1774789984,13145.505069329993,29485.208744820004,53192.33446728001 2026-03-29,13:13:06.000,88,11151702,8485,0,1774789985,13145.457915159997,33176.675995829995,53192.22966048 2026-03-29,13:13:07.000,88,11151714,8645,0,1774789986,13145.430969920002,31792.283256869996,53192.28555744001 2026-03-29,13:13:08.000,88,11151764,8445,0,1774789987,13145.471387780002,26254.83918537,53192.201712 2026-03-29,13:13:09.000,88,11151773,8765,0,1774789988,13145.579168739998,30869.820006809998,53192.18075064 2026-03-29,13:13:10.000,88,11151714,8485,0,1774789989,13145.673477079989,35484.89246694,53192.26459608001 2026-03-29,13:13:11.000,88,11151734,8565,0,1774789990,13145.801466969999,29947.793802810003,53192.243634720006 2026-03-29,13:13:12.000,88,11151726,8605,0,1774789991,13145.828412209994,31794.094883280006,53192.15978928 2026-03-29,13:13:13.000,88,11151658,8445,0,1774789992,13145.882302689999,29948.62560015,53192.173763520004 2026-03-29,13:13:15.000,88,11151751,8445,0,1774789994,13146.030501509995,27180.291266550004,53192.222673360004 2026-03-29,13:13:16.000,88,11151707,8805,0,1774789995,13146.13828246999,31795.095859740002,53192.194724880006 2026-03-29,13:13:17.000,88,11151725,8965,0,1774789996,13146.25953604999,29949.26707098,53192.3065188 2026-03-29,13:13:18.000,88,11151689,8645,0,1774789997,13146.320162839991,33641.04448371001,53192.35542864001 2026-03-29,13:13:19.000,88,11151741,8765,0,1774789998,13146.32689915,37332.74435601001,53192.40433848001 2026-03-29,13:13:20.000,88,11151707,8685,0,1774789999,13146.340371769991,29949.168383159995,53192.39735136 2026-03-29,13:13:21.000,88,11151728,8565,0,1774790000,13146.353844389996,26718.756528929996,53192.460235440005 2026-03-29,13:13:22.000,88,11151707,8805,0,1774790001,13146.387525940001,34102.23381396,53192.52311952001 2026-03-29,13:13:23.000,88,11151773,8725,0,1774790002,13146.414471179996,30410.343615150006,53192.48818392 2026-03-29,13:13:24.000,88,11151718,8365,0,1774790003,13146.454889039996,32717.502716760006,53192.55106800001 2026-03-29,13:13:26.000,88,11151733,9165,0,1774790005,13146.380789629991,29025.520879260002,53192.61395208 2026-03-29,13:13:27.000,88,11151757,8765,0,1774790006,13146.320162839991,26256.686057429994,53192.63491344 2026-03-29,13:13:28.000,88,11151737,8605,0,1774790007,13146.23932711999,33640.269079410005,53192.63491344 2026-03-29,13:13:29.000,88,11151707,8845,0,1774790008,13146.111337229995,27641.367810719996,53192.64888768001 2026-03-29,13:13:30.000,88,11151752,8085,0,1774790009,13146.050710439995,28102.95894138,53192.64190056 2026-03-29,13:13:31.000,88,11151802,8525,0,1774790010,13145.929456859994,34102.41709134,53192.6558748 2026-03-29,13:13:32.000,88,11151731,8845,0,1774790011,13145.862093759999,35487.232778100006,53192.5860036 2026-03-29,13:13:33.000,88,11151748,8365,0,1774790012,13145.814939589989,27642.545015430005,53192.579016480006 2026-03-29,13:13:34.000,88,11151713,8925,0,1774790013,13145.774521729989,34564.896412379996,53192.60696496 2026-03-29,13:13:35.000,88,11151695,8725,0,1774790014,13145.767785419994,33180.6164595,53192.56504224 2026-03-29,13:13:37.000,88,11151759,8685,0,1774790016,13145.821675899999,31796.0968362,53192.53709376 2026-03-29,13:13:38.000,88,11151711,8525,0,1774790017,13145.882302689999,32718.968935800003,53192.558055120004 2026-03-29,13:13:39.000,88,11151711,8885,0,1774790018,13145.92272055,30411.661802460003,53192.558055120004 2026-03-29,13:13:40.000,88,11151716,8165,0,1774790019,13146.00355627,32257.70911425,53192.55106800001 2026-03-29,13:13:41.000,88,11151695,9085,0,1774790020,13146.09786460999,27643.017307140006,53192.558055120004 2026-03-29,13:13:42.000,88,11151746,8365,0,1774790021,13146.17870032999,30873.45735789,53192.579016480006 2026-03-29,13:13:43.000,88,11151695,8805,0,1774790022,13146.279744979991,29950.578209159998,53192.62093920001 2026-03-29,13:13:44.000,88,11151714,8245,0,1774790023,13146.28648129,29489.128061099997,53192.60696496 2026-03-29,13:13:45.000,88,11151691,8805,0,1774790024,13146.32689915,32257.969932060005,53192.56504224 2026-03-29,13:13:46.000,88,11151772,8605,0,1774790025,13146.34710808,33642.33447450001,53192.57202936001 2026-03-29,13:13:48.000,88,11151737,8805,0,1774790027,13146.400998559991,33642.56004666,53192.676836160004 2026-03-29,13:13:49.000,88,11151759,8765,0,1774790028,13146.481834279992,26720.78667837,53192.68382328 2026-03-29,13:13:50.000,88,11151735,8485,0,1774790029,13146.650242030002,28105.67285643,53192.59997784001 2026-03-29,13:13:51.000,88,11151696,8645,0,1774790030,13146.805177159993,23952.748408230007,53192.70478464 2026-03-29,13:13:52.000,88,11151787,9165,0,1774790031,13146.973584909989,29952.340491659997,53192.63491344 2026-03-29,13:13:53.000,88,11151765,8845,0,1774790032,13147.09483848999,32260.000081499995,53192.69081040001 2026-03-29,13:13:54.000,88,11151740,8325,0,1774790033,13147.209355759995,32721.56301564,53192.71177176 2026-03-29,13:13:55.000,88,11151754,8405,0,1774790034,13147.269982549995,27645.195488309997,53192.69081040001 2026-03-29,13:13:56.000,88,11151723,9125,0,1774790035,13147.35755457999,30875.57209689,53192.73273312 2026-03-29,13:13:57.000,88,11151730,8285,0,1774790036,13147.391236129995,28106.61039072,53192.80959144 2026-03-29,13:13:59.000,88,11151738,8205,0,1774790038,13147.600061739991,32259.880246290006,53192.844527040004 2026-03-29,13:14:00.000,88,11151716,8445,0,1774790039,13147.849305210002,29491.052473589996,53192.80959144 2026-03-29,13:14:01.000,88,11151749,9125,0,1774790040,13148.105284989993,30414.234734910002,53192.893436880004 2026-03-29,13:14:02.000,88,11151776,8365,0,1774790041,13148.408418939995,29952.981962489997,53192.82356568 2026-03-29,13:14:03.000,88,11151719,9005,0,1774790042,13148.68460765,30414.664731840006,53192.98426944001 2026-03-29,13:14:04.000,88,11151719,8885,0,1774790043,13148.853015399996,33183.760371480006,53193.04715352 2026-03-29,13:14:05.000,88,11151737,8525,0,1774790044,13148.954060049997,30414.855058350004,53193.07510200001 2026-03-29,13:14:06.000,88,11151760,8485,0,1774790045,13149.007950530002,26722.957810410007,53193.06811488 2026-03-29,13:14:07.000,88,11151732,8365,0,1774790046,13149.034895769997,26723.169284310003,53193.179908800004 2026-03-29,13:14:08.000,88,11151773,8845,0,1774790047,13149.061841009992,29953.820808959994,53193.11702472 2026-03-29,13:14:10.000,88,11151728,8085,0,1774790049,12811.283048680001,29031.364608029995,53193.19388304001 2026-03-29,13:14:11.000,88,11151662,8645,0,1774790050,13149.189830900003,22570.597292610008,53193.2847156 2026-03-29,13:14:12.000,88,11151696,8365,0,1774790051,13149.210039830003,31800.756311129997,53193.27772848 2026-03-29,13:14:13.000,88,11151722,8285,0,1774790052,13149.297611859998,30877.841916749996,53193.32663832 2026-03-29,13:14:14.000,88,11151735,8965,0,1774790053,13149.358238649998,27185.92352142,53193.41048376001 2026-03-29,13:14:15.000,88,11151717,7805,0,1774790054,13149.385183889994,28109.070537089996,53193.417470880006 2026-03-29,13:14:16.000,88,11151746,8525,0,1774790055,13149.425601749994,32262.629406990003,53193.466380720005 2026-03-29,13:14:17.000,88,11151688,8365,0,1774790056,13149.466019609994,29955.04030845,53193.55022616 2026-03-29,13:14:18.000,88,11151746,8285,0,1774790057,13149.567064259994,29032.020177119994,53193.599136 2026-03-29,13:14:19.000,88,11151711,8885,0,1774790058,13149.668108909995,29493.540816480003,53193.585161760006 2026-03-29,13:14:21.000,88,11151731,9005,0,1774790060,13149.971242859996,33185.82576657001,53193.585161760006 2026-03-29,13:14:22.000,88,11151745,8525,0,1774790061,13150.112705369997,30878.405847150003,53193.71791704 2026-03-29,13:14:23.000,88,11151582,8485,0,1774790062,13150.193541089997,24417.391812179994,53193.68996856 2026-03-29,13:14:24.000,88,11151555,8805,0,1774790063,13150.233958949997,28570.943632950002,53193.68996856 2026-03-29,13:14:25.000,88,11151588,8365,0,1774790064,13150.173332159997,27186.304174439996,53193.79477536001 2026-03-29,13:14:26.000,88,11151725,9205,0,1774790065,13150.085760130001,28570.63347123,53193.81573672 2026-03-29,13:14:27.000,88,11151724,8485,0,1774790066,13149.971242859996,30416.455210860004,53193.76682688 2026-03-29,13:14:28.000,88,11151743,8765,0,1774790067,13149.89714344999,32723.79054072,53193.899582160004 2026-03-29,13:14:29.000,88,11151693,8805,0,1774790068,13149.79609879999,32723.600214210004,53193.84368520001 2026-03-29,13:14:30.000,88,11151744,8125,0,1774790069,13149.80283511,34108.04229708,53193.801762480005 2026-03-29,13:14:32.000,88,11151726,8485,0,1774790071,13149.957770239991,27647.204490360004,53193.752852640006 2026-03-29,13:14:33.000,88,11151731,9205,0,1774790072,13150.092496439996,31800.770409389996,53193.83669808 2026-03-29,13:14:34.000,88,11151716,8205,0,1774790073,13150.220486329992,28108.915456229995,53193.871633680006 2026-03-29,13:14:35.000,88,11151794,8285,0,1774790074,13150.294585739997,30416.532751289997,53193.84368520001 2026-03-29,13:14:36.000,88,11151782,8485,0,1774790075,13150.388894080003,30878.166176729996,53193.86464656001 2026-03-29,13:14:37.000,88,11151745,9045,0,1774790076,13150.449520869988,28570.64756949,53193.920543520006 2026-03-29,13:14:38.000,88,11151733,8885,0,1774790077,13150.483202419993,31801.04532546,53193.899582160004 2026-03-29,13:14:39.000,88,11151730,8445,0,1774790078,13150.557301829998,34108.401802709996,53193.96246624001 2026-03-29,13:14:40.000,88,11151719,8885,0,1774790079,13150.564038139993,29954.624409779994,53193.94150488001 2026-03-29,13:14:41.000,88,11151759,8965,0,1774790080,13150.597719689998,29492.730166530004,53193.93451776 2026-03-29,13:14:43.000,88,11151757,8605,0,1774790082,13150.537092899998,26261.549957130002,53193.99041472001 2026-03-29,13:14:44.000,88,11151756,8525,0,1774790083,13150.496675039998,34106.68181499001,53194.06028592001 2026-03-29,13:14:45.000,88,11151771,9005,0,1774790084,13150.483202419993,26722.56305913,53194.088234400006 2026-03-29,13:14:46.000,88,11151724,8125,0,1774790085,13150.442784559993,26722.365683490003,53194.09522152 2026-03-29,13:14:47.000,88,11151765,8845,0,1774790086,13150.382157769993,25799.15522565,53194.11618288 2026-03-29,13:14:48.000,88,11151740,8325,0,1774790087,13150.355212529998,33182.90742675,53194.14413136 2026-03-29,13:14:49.000,88,11151699,8645,0,1774790088,13150.375421459998,35490.29914965,53194.16509272 2026-03-29,13:14:50.000,88,11151751,8565,0,1774790089,13150.227222640002,31336.87421322,53194.08124728001 2026-03-29,13:14:51.000,88,11151741,9045,0,1774790090,13150.105969060001,32721.302197829995,53194.09522152 2026-03-29,13:14:52.000,88,11151681,8725,0,1774790091,13149.90387976,30413.889327540004,53194.08124728001 2026-03-29,13:14:54.000,88,11151743,8645,0,1774790093,13149.567064259994,33182.84398458,53194.04631168 2026-03-29,13:14:55.000,88,11151731,8765,0,1774790094,13149.391920199989,31798.507638659998,53194.02535032 2026-03-29,13:14:56.000,88,11151750,8725,0,1774790095,13149.304348169993,28568.349553110005,53193.9834276 2026-03-29,13:14:57.000,88,11151713,8925,0,1774790096,13149.243721379993,30875.87520948,53193.92753064 2026-03-29,13:14:58.000,88,11151716,8125,0,1774790097,13149.324557099993,29030.095764629994,53193.8786208 2026-03-29,13:14:59.000,88,11151761,8805,0,1774790098,13149.499701159999,30876.21356772,53193.90656928 2026-03-29,13:15:00.000,88,11151749,8725,0,1774790099,13149.6613726,31337.790600120003,53193.78778824 2026-03-29,13:15:01.000,88,11151736,8365,0,1774790100,13149.849989279995,33183.83791191,53193.82272384001 2026-03-29,13:15:02.000,88,11151783,8765,0,1774790101,13150.045342270001,33183.781518870004,53193.871633680006 2026-03-29,13:15:03.000,88,11151763,8965,0,1774790102,13150.213750019997,27184.302221520004,53193.850672320004 2026-03-29,13:15:05.000,88,11151735,8645,0,1774790104,13150.523620279993,29953.12999422,53193.81573672 2026-03-29,13:15:06.000,88,11151803,8965,0,1774790105,13150.543829209993,28568.702009610002,53193.899582160004 2026-03-29,13:15:07.000,88,11151794,8045,0,1774790106,13150.489938729988,29030.088715499995,53193.899582160004 2026-03-29,13:15:08.000,88,11151771,8965,0,1774790107,13150.442784559993,29029.905438119997,53193.93451776 2026-03-29,13:15:09.000,88,11151783,8845,0,1774790108,13150.395630389998,26260.654717619997,53193.920543520006 2026-03-29,13:15:10.000,88,11151736,8165,0,1774790109,13150.267640500002,31336.71913236,53194.0532988 2026-03-29,13:15:11.000,88,11151742,8445,0,1774790110,13150.173332159997,30413.487527129997,53194.04631168 2026-03-29,13:15:12.000,88,11151757,8605,0,1774790111,13150.011660719996,26259.837018539998,53194.0532988 2026-03-29,13:15:13.000,88,11151738,8285,0,1774790112,13149.849989279995,29489.988054960006,53194.00438896 2026-03-29,13:15:14.000,88,11151775,8805,0,1774790113,13149.59400949999,29951.374760849998,53194.02535032 2026-03-29,13:15:16.000,88,11151755,8805,0,1774790115,13149.122467799993,31335.795696329995,53193.94150488001 2026-03-29,13:15:17.000,88,11151723,8765,0,1774790116,13148.981005289992,33181.90645029,53193.90656928 2026-03-29,13:15:18.000,88,11151755,8565,0,1774790117,13148.873224329996,30413.12097237,53193.899582160004 2026-03-29,13:15:19.000,88,11151808,8325,0,1774790118,13148.819333849991,34105.15920291,53193.8087496 2026-03-29,13:15:20.000,88,11151733,8765,0,1774790119,13148.859751709992,31797.83092218,53193.81573672 2026-03-29,13:15:21.000,88,11151799,8085,0,1774790120,13148.805861230001,32259.393856320006,53193.7388784 2026-03-29,13:15:22.000,88,11151745,8565,0,1774790121,13148.812597539996,29951.903445599994,53193.68996856 2026-03-29,13:15:23.000,88,11151764,8245,0,1774790122,13148.785652300001,33643.751349629994,53193.71092992 2026-03-29,13:15:24.000,88,11151754,8365,0,1774790123,13148.778915989991,25798.316379180003,53193.68996856 2026-03-29,13:15:25.000,88,11151736,8405,0,1774790124,13148.72502551,27644.124020550007,53193.6690072 2026-03-29,13:15:27.000,88,11151739,8845,0,1774790126,13148.70481658,32720.329417889996,53193.682981440004 2026-03-29,13:15:28.000,88,11151751,8805,0,1774790127,13148.70481658,28566.996120149997,53193.634071600005 2026-03-29,13:15:29.000,88,11151762,8165,0,1774790128,13148.812597539996,27644.18746272,53193.599136 2026-03-29,13:15:30.000,88,11151730,8365,0,1774790129,13149.007950530002,33182.20251375,53193.59214888 2026-03-29,13:15:31.000,88,11151714,8645,0,1774790130,13149.189830900003,30874.90947867,53193.60612312001 2026-03-29,13:15:32.000,88,11151713,8805,0,1774790131,13149.351502339989,25798.767523500006,53193.64804584 2026-03-29,13:15:33.000,88,11151781,8965,0,1774790132,13149.499701159999,29490.911490989994,53193.61311024 2026-03-29,13:15:34.000,88,11151689,8565,0,1774790133,13149.647899979995,29952.664751639997,53193.64804584 2026-03-29,13:15:35.000,88,11151707,8725,0,1774790134,13149.728735699995,28568.384798760002,53193.7388784 2026-03-29,13:15:36.000,88,11151737,8725,0,1774790135,13149.809571419995,29491.48951965,53193.72490416001 2026-03-29,13:15:38.000,88,11151731,8845,0,1774790137,13149.951033929996,29952.93966771,53193.8087496 2026-03-29,13:15:39.000,88,11151734,8165,0,1774790138,13150.052078579996,30875.776521659995,53193.76682688 2026-03-29,13:15:40.000,88,11151706,8605,0,1774790139,13150.159859539992,27645.258930480006,53193.871633680006 2026-03-29,13:15:41.000,88,11151750,8605,0,1774790140,13150.213750019997,34567.44819744,53193.89259504001 2026-03-29,13:15:42.000,88,11151732,8205,0,1774790141,13150.321530979993,27183.470424180006,53193.96246624001 2026-03-29,13:15:43.000,88,11151740,8485,0,1774790142,13150.355212529998,24414.417079320003,53193.99740184 2026-03-29,13:15:44.000,88,11151769,8725,0,1774790143,13150.335003599997,29029.101837299997,53194.088234400006 2026-03-29,13:15:45.000,88,11151747,8045,0,1774790144,13150.274376809997,30874.860134760005,53194.0532988 2026-03-29,13:15:46.000,88,11151759,8805,0,1774790145,13150.314794669997,32720.844004380007,53194.10919576001 2026-03-29,13:15:47.000,88,11151730,8285,0,1774790146,13150.328267290002,30413.388839310006,53194.16509272 2026-03-29,13:15:49.000,88,11151725,8565,0,1774790148,13150.314794669997,27644.652705300003,53194.24195104 2026-03-29,13:15:50.000,88,11151724,8285,0,1774790149,13150.233958949997,28567.77152445,53194.24195104 2026-03-29,13:15:51.000,88,11151760,7845,0,1774790150,13150.105969060001,25799.021292179998,53194.31880936 2026-03-29,13:15:52.000,88,11151758,8525,0,1774790151,13150.004924410001,28106.63153811,53194.38169344 2026-03-29,13:15:53.000,88,11151743,9205,0,1774790152,13149.96450655,35029.138015920005,53194.36771920001 2026-03-29,13:15:54.000,88,11151765,8605,0,1774790153,13149.94429762,32260.183358880007,53194.402654800004 2026-03-29,13:15:55.000,88,11151731,8485,0,1774790154,13150.018397029991,25337.810814540004,53194.374706320006 2026-03-29,13:15:56.000,88,11151719,8925,0,1774790155,13150.119441679992,30414.136047089996,53194.49348736001 2026-03-29,13:15:57.000,88,11151685,8805,0,1774790156,13150.233958949997,28106.596292460003,53194.45156464 2026-03-29,13:15:58.000,88,11151768,8085,0,1774790157,13150.382157769993,33182.766444149995,53194.5074616 2026-03-29,13:16:00.000,88,11151711,8445,0,1774790159,13150.550565519989,31798.218624329995,53194.521435840004 2026-03-29,13:16:01.000,88,11151770,8405,0,1774790160,13150.604455999994,30875.212591260002,53194.60528128 2026-03-29,13:16:02.000,88,11151741,8765,0,1774790161,13150.644873859994,24875.824932600008,53194.68213960001 2026-03-29,13:16:03.000,88,11151769,8605,0,1774790162,13150.611192309989,33644.08265873999,53194.7170752 2026-03-29,13:16:04.000,88,11151760,8085,0,1774790163,13150.584247069994,31336.620444540007,53194.738036560004 2026-03-29,13:16:05.000,88,11151721,8765,0,1774790164,13150.469729799988,28567.743327930002,53194.73104944001 2026-03-29,13:16:06.000,88,11151783,8725,0,1774790165,13150.355212529998,31798.112887380004,53194.710088080006 2026-03-29,13:16:07.000,88,11151771,8645,0,1774790166,13150.233958949997,29029.292163809994,53194.73104944001 2026-03-29,13:16:08.000,88,11151718,8405,0,1774790167,13150.072287509996,27644.906473979994,53194.77995928001 2026-03-29,13:16:09.000,88,11151728,8685,0,1774790168,13149.917352379991,28567.92660531,53194.81489488 2026-03-29,13:16:11.000,88,11151788,8485,0,1774790170,13149.76241725,29029.362655110002,53194.856817600004 2026-03-29,13:16:12.000,88,11151752,8365,0,1774790171,13149.71526307999,28567.799720969997,53194.82886912001 2026-03-29,13:16:13.000,88,11151750,8365,0,1774790172,13149.668108909995,30875.25488604,53194.76598504 2026-03-29,13:16:14.000,88,11151728,8445,0,1774790173,13149.668108909995,32259.725165430005,53194.758997920006 2026-03-29,13:16:15.000,88,11151730,7565,0,1774790174,13149.627691049995,23491.53088146,53194.74502368 2026-03-29,13:16:16.000,88,11151780,8445,0,1774790175,13149.65463628999,29029.454293799994,53194.73104944001 2026-03-29,13:16:17.000,88,11151753,8765,0,1774790176,13149.72199939,28106.568095940005,53194.74502368 2026-03-29,13:16:18.000,88,11151789,8725,0,1774790177,13149.87693451999,31798.662719519998,53194.75201080001 2026-03-29,13:16:19.000,88,11151790,8325,0,1774790178,13150.031869649996,33183.53479932,53194.79393352 2026-03-29,13:16:20.000,88,11151757,8965,0,1774790179,13150.227222640002,34106.843944980006,53194.821882 2026-03-29,13:16:22.000,88,11151772,8125,0,1774790181,13150.590983379989,31338.410923560004,53194.76598504 2026-03-29,13:16:23.000,88,11151814,8365,0,1774790182,13150.745918509994,33645.887236020004,53194.87079184001 2026-03-29,13:16:24.000,88,11151787,8805,0,1774790183,13150.83349053999,33184.267908840004,53194.86380472 2026-03-29,13:16:25.000,88,11151765,8725,0,1774790184,13150.81328160999,30876.587171609994,53194.94765016001 2026-03-29,13:16:26.000,88,11151745,8965,0,1774790185,13150.79980899,29030.293140270005,53195.01752136001 2026-03-29,13:16:27.000,88,11151750,8485,0,1774790186,13150.81328160999,29030.095764629994,53195.03848272001 2026-03-29,13:16:28.000,88,11151737,8765,0,1774790187,13150.84022685,28107.012191129994,53195.05944408 2026-03-29,13:16:29.000,88,11151788,8125,0,1774790188,13150.77960006,35952.172245509995,53195.05245696 2026-03-29,13:16:30.000,88,11151812,8325,0,1774790189,13150.71223695999,33183.21053934,53195.11534104001 2026-03-29,13:16:31.000,88,11151739,9125,0,1774790190,13150.638137549999,29952.699997289994,53195.024508480004 2026-03-29,13:16:33.000,88,11151748,8285,0,1774790192,13150.274376809997,31337.064539729996,53195.03848272001 2026-03-29,13:16:34.000,88,11151762,8125,0,1774790193,13150.038605959991,29029.84904508,53195.08040544 2026-03-29,13:16:35.000,88,11151748,8485,0,1774790194,13149.83651665999,25338.205565819997,53194.975598640005 2026-03-29,13:16:36.000,88,11151751,9045,0,1774790195,13149.647899979995,28568.87118873,53195.00354712 2026-03-29,13:16:37.000,88,11151696,8445,0,1774790196,13149.452546989989,30876.53077857,53194.975598640005 2026-03-29,13:16:38.000,88,11151725,9085,0,1774790197,13149.304348169993,26723.239775609996,53194.91271456 2026-03-29,13:16:39.000,88,11151786,8205,0,1774790198,13149.263930309993,23954.42610117,53194.87079184001 2026-03-29,13:16:40.000,88,11151739,8805,0,1774790199,13149.317820789998,32722.902350339995,53194.81489488 2026-03-29,13:16:41.000,88,11151779,8925,0,1774790200,13149.364974959994,34568.907367349995,53194.79393352 2026-03-29,13:16:42.000,88,11151754,8205,0,1774790201,13149.466019609994,28107.977921939993,53194.738036560004 2026-03-29,13:16:44.000,88,11151715,8605,0,1774790203,13149.64116367,33645.866088630006,53194.79393352 2026-03-29,13:16:45.000,88,11151774,8325,0,1774790204,13149.647899979995,28569.301185660006,53194.758997920006 2026-03-29,13:16:46.000,88,11151683,8845,0,1774790205,13149.668108909995,32261.20548273,53194.7170752 2026-03-29,13:16:47.000,88,11151700,8165,0,1774790206,13149.63442735999,31338.044368799994,53194.7869464 2026-03-29,13:16:48.000,88,11151726,8405,0,1774790207,13149.607482119995,33645.351502139994,53194.807907760005 2026-03-29,13:16:49.000,88,11151821,8445,0,1774790208,13149.60074581,28107.174321119994,53194.738036560004 2026-03-29,13:16:50.000,88,11151732,8125,0,1774790209,13149.56032795,36413.91845703,53194.738036560004 2026-03-29,13:16:51.000,88,11151789,8965,0,1774790210,13149.439074369999,29952.974913359998,53194.77297216 2026-03-29,13:16:52.000,88,11151799,8725,0,1774790211,13149.263930309993,31798.845996899996,53194.69611384 2026-03-29,13:16:53.000,88,11151743,8805,0,1774790212,13149.075313629997,32260.2820467,53194.710088080006 2026-03-29,13:16:55.000,88,11151724,8245,0,1774790214,13148.826070160001,31798.599277350004,53194.68213960001 2026-03-29,13:16:56.000,88,11151762,8445,0,1774790215,13148.751970749996,28568.123980949997,53194.61925552 2026-03-29,13:16:57.000,88,11151740,8445,0,1774790216,13148.64418979,32260.09876932,53194.570345680004 2026-03-29,13:16:58.000,88,11151777,8845,0,1774790217,13148.60377193,30875.73422688,53194.56335856001 2026-03-29,13:16:59.000,88,11151775,8645,0,1774790218,13148.630717169995,25338.01523931,53194.50047448 2026-03-29,13:17:00.000,88,11151697,8685,0,1774790219,13148.67787133999,28107.068584170003,53194.472526000005 2026-03-29,13:17:01.000,88,11151702,8445,0,1774790220,13148.839542779991,29491.729190070007,53194.43060328 2026-03-29,13:17:02.000,88,11151734,8565,0,1774790221,13148.987741600002,32260.860075360004,53194.36771920001 2026-03-29,13:17:03.000,88,11151762,8325,0,1774790222,13149.115731489997,27184.633530630002,53194.43060328 2026-03-29,13:17:04.000,88,11151725,9125,0,1774790223,13149.196567209998,30876.6788103,53194.45156464 2026-03-29,13:17:06.000,88,11151723,8805,0,1774790225,13149.317820789998,30876.777498120005,53194.40964192 2026-03-29,13:17:07.000,88,11151701,8605,0,1774790226,13149.297611859998,29953.849005480006,53194.39566768001 2026-03-29,13:17:08.000,88,11151739,8845,0,1774790227,13149.236985069998,27646.386791280005,53194.46553888001 2026-03-29,13:17:09.000,88,11151710,8525,0,1774790228,13149.169621970002,27184.880250179995,53194.40964192 2026-03-29,13:17:10.000,88,11151770,8325,0,1774790229,13149.102258869993,29492.398857420005,53194.402654800004 2026-03-29,13:17:11.000,88,11151723,9005,0,1774790230,13149.041632079992,33645.77444994,53194.36073208 2026-03-29,13:17:12.000,88,11151794,8325,0,1774790231,13149.014686839997,28569.392824349998,53194.34675784001 2026-03-29,13:17:13.000,88,11151723,8965,0,1774790232,13148.987741600002,27646.422036930002,53194.423616160006 2026-03-29,13:17:14.000,88,11151721,8925,0,1774790233,13148.987741600002,35953.38469587,53194.38868056 2026-03-29,13:17:15.000,88,11151757,8685,0,1774790234,13149.014686839997,34107.40787538,53194.29784800001 2026-03-29,13:17:17.000,88,11151633,8805,0,1774790236,13149.061841009992,34107.40787538,53194.32579648001 2026-03-29,13:17:18.000,88,11151605,8445,0,1774790237,13149.115731489997,34568.914416479995,53194.31880936 2026-03-29,13:17:19.000,88,11151728,8045,0,1774790238,13149.108995180002,34107.492464940005,53194.3327836 2026-03-29,13:17:20.000,88,11151767,8765,0,1774790239,13149.129204110002,30877.066512449994,53194.29086088 2026-03-29,13:17:21.000,88,11151732,8525,0,1774790240,13149.115731489997,34569.055399079996,53194.29086088 2026-03-29,13:17:22.000,88,11151747,8965,0,1774790241,13149.007950530002,33184.55692317001,53194.31182224 2026-03-29,13:17:23.000,88,11151736,8445,0,1774790242,13149.014686839997,30415.651610040004,53194.36771920001 2026-03-29,13:17:24.000,88,11151744,8485,0,1774790243,13148.940587429992,22570.174344810002,53194.304835120005 2026-03-29,13:17:25.000,88,11151718,8285,0,1774790244,13148.866488020001,29954.053430250002,53194.31182224 2026-03-29,13:17:26.000,88,11151710,8485,0,1774790245,13148.839542779991,28108.041364110002,53194.26989952 2026-03-29,13:17:28.000,88,11151719,8765,0,1774790247,13148.74523444,29030.99100414,53194.2629124 2026-03-29,13:17:29.000,88,11151729,8765,0,1774790248,13148.650926099996,31338.558955290006,53194.22098968 2026-03-29,13:17:30.000,88,11151705,8645,0,1774790249,13148.62398086,31800.07959465,53194.234963920004 2026-03-29,13:17:31.000,88,11151745,8845,0,1774790250,13148.55661775999,29492.60328219,53194.20002832001 2026-03-29,13:17:32.000,88,11151766,8245,0,1774790251,13148.590299309995,25800.677837730007,53194.22098968 2026-03-29,13:17:33.000,88,11151718,8645,0,1774790252,13148.529672519995,27185.197461029995,53194.137144240005 2026-03-29,13:17:34.000,88,11151728,8445,0,1774790253,13148.590299309995,27646.830886469994,53194.09522152 2026-03-29,13:17:35.000,88,11151753,8685,0,1774790254,13148.64418979,30877.48241112,53194.17207984 2026-03-29,13:17:36.000,88,11151731,8885,0,1774790255,13148.69808026999,33646.5639525,53194.1930412 2026-03-29,13:17:37.000,88,11151762,8125,0,1774790256,13148.785652300001,32723.564968560007,53194.14413136 2026-03-29,13:17:39.000,88,11151766,8525,0,1774790258,13148.947323740002,27185.669752739996,53194.10919576001 2026-03-29,13:17:40.000,88,11151761,8805,0,1774790259,13149.001214219992,33185.156099219996,53194.16509272 2026-03-29,13:17:41.000,88,11151754,8645,0,1774790260,13149.034895769997,31800.56598462,53194.16509272 2026-03-29,13:17:42.000,88,11151563,8805,0,1774790261,13149.075313629997,30877.574049810006,53194.11618288 2026-03-29,13:17:43.000,88,11151694,8445,0,1774790262,13149.176358279998,30877.581098940005,53194.207015440006 2026-03-29,13:17:44.000,88,11151756,8365,0,1774790263,13149.223512449993,28570.041344309997,53194.17207984 2026-03-29,13:17:45.000,88,11151671,9125,0,1774790264,13149.189830900003,29492.9345913,53194.21400256 2026-03-29,13:17:46.000,88,11151701,8605,0,1774790265,13149.216776139998,33646.296085559996,53194.26989952 2026-03-29,13:17:47.000,88,11151690,8285,0,1774790266,13149.129204110002,25800.7412799,53194.304835120005 2026-03-29,13:17:48.000,88,11151775,8885,0,1774790267,13149.007950530002,34107.598201889996,53194.39566768001 2026-03-29,13:17:50.000,88,11151721,8725,0,1774790269,13148.758707059991,33646.23969252,53194.32579648001 2026-03-29,13:17:51.000,88,11151738,8805,0,1774790270,13148.718289199991,27646.887279510003,53194.36771920001 2026-03-29,13:17:52.000,88,11151692,8365,0,1774790271,13148.751970749996,32262.002034420002,53194.374706320006 2026-03-29,13:17:53.000,88,11151698,8525,0,1774790272,13148.873224329996,27185.62745796,53194.39566768001 2026-03-29,13:17:54.000,88,11151704,8285,0,1774790273,13149.007950530002,27647.119900799997,53194.38868056 2026-03-29,13:17:55.000,88,11151703,8725,0,1774790274,13149.203303519993,29954.589164129997,53194.36771920001 2026-03-29,13:17:56.000,88,11151684,8165,0,1774790275,13149.425601749994,33184.97987097,53194.43060328 2026-03-29,13:17:57.000,88,11151686,8445,0,1774790276,13149.68158153,29954.434083269996,53194.49348736001 2026-03-29,13:17:58.000,88,11151674,8365,0,1774790277,13150.038605959991,27646.873181250005,53194.52842296 2026-03-29,13:17:59.000,88,11151662,8485,0,1774790278,13150.274376809997,34107.88721622,53194.570345680004 2026-03-29,13:18:01.000,88,11151659,8925,0,1774790280,13150.570774449989,24878.00311377,53194.68213960001 2026-03-29,13:18:02.000,88,11151621,8645,0,1774790281,13150.624664929994,30416.123901750005,53194.77297216 2026-03-29,13:18:03.000,88,11151636,8485,0,1774790282,13150.705500649994,31800.932539379995,53194.80092064001 2026-03-29,13:18:04.000,88,11151714,8205,0,1774790283,13150.698764339999,30878.13093108,53194.88476608 2026-03-29,13:18:05.000,88,11151695,9005,0,1774790284,13150.69202802999,33185.804619179995,53194.94765016001 2026-03-29,13:18:06.000,88,11151735,8965,0,1774790285,13150.745918509994,29493.921469499997,53195.0314956 2026-03-29,13:18:07.000,88,11151754,8125,0,1774790286,13150.75265481999,28109.422993590008,53195.10835392 2026-03-29,13:18:08.000,88,11151722,8525,0,1774790287,13150.826754229995,31801.397781959997,53195.15726376 2026-03-29,13:18:09.000,88,11151678,8205,0,1774790288,13150.96148043,33647.33230767,53195.24809632 2026-03-29,13:18:10.000,88,11151733,8965,0,1774790289,13151.06252508,29032.203454500006,53195.345916 2026-03-29,13:18:12.000,88,11151725,8525,0,1774790291,13151.18377866,31800.946637639994,53195.51360688 2026-03-29,13:18:13.000,88,11151722,8485,0,1774790292,13151.20398759,29954.842932810003,53195.646362160005 2026-03-29,13:18:14.000,88,11151730,8285,0,1774790293,13151.311768549996,33646.7049351,53195.66732352001 2026-03-29,13:18:15.000,88,11151701,8845,0,1774790294,12813.593603009991,32262.107771370007,53195.77911744 2026-03-29,13:18:16.000,88,11151713,8965,0,1774790295,13151.554275709997,29954.53982022,53195.87693712001 2026-03-29,13:18:17.000,88,11151734,8205,0,1774790296,13151.689001909988,28569.949705620005,53195.94680832 2026-03-29,13:18:18.000,88,11151769,8805,0,1774790297,13151.729419769988,34107.971805780006,53195.96078256 2026-03-29,13:18:19.000,88,11151718,8645,0,1774790298,13151.857409659999,33185.09265705,53195.98873104 2026-03-29,13:18:20.000,88,11151722,8445,0,1774790299,13151.93150906999,29031.822801479997,53196.12148632001 2026-03-29,13:18:21.000,88,11151757,9085,0,1774790300,13151.97866324,29493.625406039995,53196.22629312 2026-03-29,13:18:23.000,88,11151766,8125,0,1774790302,13152.126862059995,35032.38061572,53196.366035520005 2026-03-29,13:18:24.000,88,11151782,8365,0,1774790303,13152.17401622999,29494.591136849995,53196.386996880006 2026-03-29,13:18:25.000,88,11151756,8285,0,1774790304,13152.25485194999,34571.466201539995,53196.47782944001 2026-03-29,13:18:26.000,88,11151728,8525,0,1774790305,13152.288533499996,31341.096642090008,53196.6385332 2026-03-29,13:18:27.000,88,11151752,8285,0,1774790306,13152.389578149996,33648.89016540001,53196.68045592 2026-03-29,13:18:28.000,88,11151709,8805,0,1774790307,13152.571458519997,27649.354475009997,53196.771288480006 2026-03-29,13:18:29.000,88,11151745,8645,0,1774790308,13152.787020440002,26726.524670190003,53196.79224984001 2026-03-29,13:18:30.000,88,11151748,8165,0,1774790309,13152.948691879988,34110.699819090005,53196.90404376 2026-03-29,13:18:31.000,88,11151809,8885,0,1774790310,13153.103627009994,36418.338261540004,53197.04378616 2026-03-29,13:18:32.000,88,11151733,8565,0,1774790311,13153.245089519995,32726.236588829997,53197.155580080005 2026-03-29,13:18:34.000,88,11151759,8285,0,1774790313,13153.35287047999,31803.160064459997,53197.28134824 2026-03-29,13:18:35.000,88,11151699,8645,0,1774790314,13153.35960679,30418.548802470003,53197.39314216001 2026-03-29,13:18:36.000,88,11151742,8285,0,1774790315,13153.33939786,34572.107672369995,53197.45602624 2026-03-29,13:18:37.000,88,11151717,8965,0,1774790316,13153.346134169995,30418.372574220004,53197.63070424001 2026-03-29,13:18:38.000,88,11151764,8445,0,1774790317,13153.305716309995,34110.43900128,53197.71454968 2026-03-29,13:18:39.000,88,11151760,8365,0,1774790318,13153.37981572,32264.356443840006,53197.81236936 2026-03-29,13:18:40.000,88,11151767,8805,0,1774790319,13153.426969889995,29956.97177007,53197.81236936 2026-03-29,13:18:41.000,88,11151736,8445,0,1774790320,13153.46065144,30418.626342899996,53197.88922768001 2026-03-29,13:18:42.000,88,11151703,8805,0,1774790321,13153.487596679995,24419.09065251,53198.00800872 2026-03-29,13:18:43.000,88,11151723,8925,0,1774790322,13153.54148716,32264.976767279994,53198.07787992 2026-03-29,13:18:45.000,88,11151710,8125,0,1774790324,13153.682949670001,30880.802551350003,53198.18268672001 2026-03-29,13:18:46.000,88,11151707,8845,0,1774790325,13153.804203250002,31342.379583750007,53198.29448064 2026-03-29,13:18:47.000,88,11151788,8045,0,1774790326,13153.952402069997,31804.111697009997,53198.35037760001 2026-03-29,13:18:48.000,88,11151736,8365,0,1774790327,13154.033237789998,29035.255727790005,53198.47614576 2026-03-29,13:18:49.000,88,11151752,8205,0,1774790328,13154.141018749993,30881.401727400007,53198.51108136 2026-03-29,13:18:50.000,88,11151783,9085,0,1774790329,13154.201645539993,32727.463137450002,53198.63684952001 2026-03-29,13:18:51.000,88,11151758,8285,0,1774790330,13154.282481259994,32727.434940930005,53198.72768208001 2026-03-29,13:18:52.000,88,11151750,8445,0,1774790331,13154.316162809999,31342.7672859,53154.4013928 2026-03-29,13:18:53.000,88,11151753,8965,0,1774790332,13154.363316979994,35034.66453384,53198.93729568 2026-03-29,13:18:54.000,88,11151717,8725,0,1774790333,13154.403734839994,30880.85189526,53198.98620552 2026-03-29,13:18:56.000,88,11151769,8725,0,1774790335,13154.316162809999,26727.074502329997,53199.11197368001 2026-03-29,13:18:57.000,88,11151776,8365,0,1774790336,13154.282481259994,32265.160044660006,53199.18883200001 2026-03-29,13:18:58.000,88,11151743,8525,0,1774790337,13154.194909229998,32264.983816410007,53199.23075472001 2026-03-29,13:18:59.000,88,11151775,8725,0,1774790338,13154.066919340003,29034.219505679997,53199.265690320004 2026-03-29,13:19:00.000,88,11151759,8605,0,1774790339,13154.006292550002,30418.619293769996,53199.34953576 2026-03-29,13:19:01.000,88,11151766,8365,0,1774790340,13153.959138379993,33649.14393408,53199.37748424001 2026-03-29,13:19:02.000,88,11151767,8885,0,1774790341,13153.932193139997,28572.56493285,53199.37049712 2026-03-29,13:19:03.000,88,11151706,8125,0,1774790342,13153.952402069997,30880.175178780002,53199.47530392001 2026-03-29,13:19:04.000,88,11151792,8285,0,1774790343,13154.060183029993,29957.253735270002,53199.433381200004 2026-03-29,13:19:05.000,88,11151731,8765,0,1774790344,13154.208381849989,25342.216520789996,53199.454342560006 2026-03-29,13:19:07.000,88,11151718,8325,0,1774790346,13154.59235151999,33649.503439709995,53199.622033440006 2026-03-29,13:19:08.000,88,11151756,8365,0,1774790347,13154.75402295999,30880.626323100005,53199.69190464001 2026-03-29,13:19:09.000,88,11151738,8405,0,1774790348,13154.84159499,27650.242665390004,53199.77575008 2026-03-29,13:19:10.000,88,11151704,8325,0,1774790349,13154.929167019996,29496.409812390004,53199.84562128 2026-03-29,13:19:11.000,88,11151674,8725,0,1774790350,13154.935903329992,25804.399778370003,53199.85959552001 2026-03-29,13:19:12.000,88,11151717,8805,0,1774790351,13154.962848570001,29035.00195911,53199.97138944 2026-03-29,13:19:13.000,88,11151715,8885,0,1774790352,13154.983057500001,28573.467221490006,53200.02029928 2026-03-29,13:19:14.000,88,11151742,8085,0,1774790353,13155.003266430002,23958.225582240004,53200.069209119996 2026-03-29,13:19:15.000,88,11151790,8485,0,1774790354,13154.969584879997,26265.779435129996,53200.11811896001 2026-03-29,13:19:16.000,88,11151723,9205,0,1774790355,13154.942639640001,26265.617305139996,53200.271835600004 2026-03-29,13:19:18.000,88,11151690,8165,0,1774790357,13154.976321189992,30880.640421360004,53200.36965528 2026-03-29,13:19:19.000,88,11151701,8805,0,1774790358,13154.989793809997,36418.83170064,53200.46747496 2026-03-29,13:19:20.000,88,11151754,8125,0,1774790359,13155.030211669997,31803.646454429996,53200.53035904001 2026-03-29,13:19:21.000,88,11151693,9005,0,1774790360,13155.117783699992,34572.650455380004,53200.63516584 2026-03-29,13:19:22.000,88,11151768,8325,0,1774790361,13155.131256319997,28111.312160429996,53200.64914008001 2026-03-29,13:19:23.000,88,11151718,8325,0,1774790362,13155.198619419993,27188.17924302,53200.6910628 2026-03-29,13:19:24.000,88,11151773,8965,0,1774790363,13155.265982520003,29495.66260461,53200.69804992001 2026-03-29,13:19:25.000,88,11151768,8285,0,1774790364,13155.373763479998,31341.709916399996,53200.760934 2026-03-29,13:19:26.000,88,11151740,8485,0,1774790365,13155.56911646999,29957.26783353,53200.87971504 2026-03-29,13:19:27.000,88,11151707,8965,0,1774790366,13155.71731529,33187.98280035,53200.91465064001 2026-03-29,13:19:29.000,88,11151771,8525,0,1774790368,13155.993503999991,30419.105683739996,53201.08234152001 2026-03-29,13:19:30.000,88,11151712,8085,0,1774790369,13156.006976619996,24419.42196162,53201.16618696 2026-03-29,13:19:31.000,88,11151750,8645,0,1774790370,13156.047394479996,29957.690781330006,53201.20810968 2026-03-29,13:19:32.000,88,11151738,8365,0,1774790371,13156.081076030001,31342.29499419,53201.26400664 2026-03-29,13:19:33.000,88,11151754,8365,0,1774790372,13156.141702820001,35495.846814959994,53201.26400664 2026-03-29,13:19:34.000,88,11151749,9085,0,1774790373,13156.236011159992,26727.03925668,53201.3548392 2026-03-29,13:19:35.000,88,11151701,8725,0,1774790374,13156.397682599993,29496.12079806,53201.43169752 2026-03-29,13:19:36.000,88,11151756,8285,0,1774790375,13156.498727249993,29495.97981546,53201.50156872 2026-03-29,13:19:37.000,88,11151754,8325,0,1774790376,13156.539145109993,29957.373570480006,53201.5295172 2026-03-29,13:19:38.000,88,11151785,9005,0,1774790377,13156.566090349988,29957.28193179,53201.60637552001 2026-03-29,13:19:40.000,88,11151745,8805,0,1774790379,13156.545881419988,30418.457163779996,53201.802014880006 2026-03-29,13:19:41.000,88,11151728,8445,0,1774790380,13156.566090349988,32725.90527972,53201.86489896 2026-03-29,13:19:42.000,88,11151786,8125,0,1774790381,13156.552617729998,31802.96973795,53201.899834560005 2026-03-29,13:19:43.000,88,11151750,8485,0,1774790382,13156.619980829993,32264.73004773,53201.88586032 2026-03-29,13:19:44.000,88,11151813,8565,0,1774790383,13156.734498099999,33649.58802927,53201.98368 2026-03-29,13:19:45.000,88,11151705,9085,0,1774790384,13156.83554275,29034.755239560007,53202.01162848001 2026-03-29,13:19:46.000,88,11151711,8965,0,1774790385,13156.87596061,28573.481319750004,53202.067525440005 2026-03-29,13:19:47.000,88,11151724,7885,0,1774790386,13156.92985108999,33188.82869595,53202.07451256 2026-03-29,13:19:48.000,88,11151755,8525,0,1774790387,13156.99047787999,30419.817645870004,53202.1932936 2026-03-29,13:19:49.000,88,11151719,8805,0,1774790388,13156.99047787999,31804.56284133,53202.21425496 2026-03-29,13:19:51.000,88,11151739,9125,0,1774790390,13157.05110466999,28573.953611460005,53202.27015192 2026-03-29,13:19:52.000,88,11151751,8725,0,1774790391,13157.15214931999,30881.592053910004,53202.305087520006 2026-03-29,13:19:53.000,88,11151784,8285,0,1774790392,13157.293611829991,25805.013052680006,53202.249190559996 2026-03-29,13:19:54.000,88,11151742,8405,0,1774790393,13157.475492199992,29958.741101699998,53202.34701024001 2026-03-29,13:19:55.000,88,11151737,8965,0,1774790394,13157.670845189998,36420.185133599996,53202.3679716 2026-03-29,13:19:56.000,88,11151771,8845,0,1774790395,13157.765153529988,26728.420886160005,53202.472778400006 2026-03-29,13:19:57.000,88,11151663,8605,0,1774790396,13157.778626149993,25805.513540910004,53202.472778400006 2026-03-29,13:19:58.000,88,11151710,8245,0,1774790397,13157.691054119998,29497.671606660006,53202.55662384 2026-03-29,13:19:59.000,88,11151712,8325,0,1774790398,13157.603482090002,29959.01601777,53202.5775852 2026-03-29,13:20:00.000,88,11151767,8925,0,1774790399,13157.536118989992,29959.001919510003,53202.54963672 2026-03-29,13:20:02.000,88,11151732,8045,0,1774790401,13157.482228510002,32266.8377376,53202.59854656 2026-03-29,13:20:03.000,88,11151729,8765,0,1774790402,13157.421601720001,33651.55473654,53202.66143064001 2026-03-29,13:20:04.000,88,11151745,8765,0,1774790403,13157.387920169997,28113.539685509997,53202.67540488 2026-03-29,13:20:05.000,88,11151725,8885,0,1774790404,13157.327293379996,31805.937421680006,53202.71034048001 2026-03-29,13:20:06.000,88,11151748,8525,0,1774790405,13157.327293379996,29960.016994229998,53202.689379120005 2026-03-29,13:20:07.000,88,11151755,8765,0,1774790406,13157.387920169997,29960.1509277,53202.75925032001 2026-03-29,13:20:08.000,88,11151698,8245,0,1774790407,13157.468755889997,31806.46610643,53202.640469280006 2026-03-29,13:20:09.000,88,11151713,9125,0,1774790408,13157.603482090002,27652.907236529994,53202.75925032001 2026-03-29,13:20:10.000,88,11151677,8605,0,1774790409,13157.785362459988,28576.07539959,53202.787198800004 2026-03-29,13:20:11.000,88,11151787,9325,0,1774790410,13157.933561279999,28114.597055010003,53202.84309576 2026-03-29,13:20:13.000,88,11151738,8205,0,1774790412,13158.10870533999,28576.019006550006,53202.96886392001 2026-03-29,13:20:14.000,88,11151783,8965,0,1774790413,13158.20974998999,32729.838694260005,53202.94790256001 2026-03-29,13:20:15.000,88,11151780,8565,0,1774790414,13158.37142142999,27653.132808690003,53202.98283816 2026-03-29,13:20:16.000,88,11151757,8765,0,1774790415,13158.533092869991,30884.02400376,53203.024760880005 2026-03-29,13:20:17.000,88,11151745,8805,0,1774790416,13158.661082760002,29499.729952620008,53203.03873512 2026-03-29,13:20:18.000,88,11151775,8685,0,1774790417,13158.842963130002,26269.219410570004,53203.024760880005 2026-03-29,13:20:19.000,88,11151744,8365,0,1774790418,13158.997898259993,28115.57688408,53203.05969648 2026-03-29,13:20:20.000,88,11151708,8485,0,1774790419,13159.085470289989,32269.55165265,53203.143541920006 2026-03-29,13:20:21.000,88,11151751,9045,0,1774790420,13159.179778629994,30884.9967837,53203.22040024 2026-03-29,13:20:22.000,88,11151735,8845,0,1774790421,13159.233669109999,32731.142783310002,53203.33219416001 2026-03-29,13:20:24.000,88,11151745,8845,0,1774790423,13159.33471376,29961.779276729998,53203.38110400001 2026-03-29,13:20:25.000,88,11151737,8565,0,1774790424,13159.40881316999,33654.02193204001,53203.4160396 2026-03-29,13:20:26.000,88,11151769,8605,0,1774790425,12821.670438699999,31807.9393746,53203.43001384001 2026-03-29,13:20:27.000,88,11151757,8765,0,1774790426,13159.46943995999,25807.980736409998,53203.527833520006 2026-03-29,13:20:28.000,88,11151637,8445,0,1774790427,13159.543539369995,30423.39155478,53203.576743360005 2026-03-29,13:20:29.000,88,11151612,8125,0,1774790428,13159.50985781999,28115.781308849997,53203.56276912 2026-03-29,13:20:30.000,88,11151784,8365,0,1774790429,13159.503121509995,30423.504340860003,53203.6605888 2026-03-29,13:20:31.000,88,11151765,8725,0,1774790430,13159.462703649995,35038.9786014,53203.68155016 2026-03-29,13:20:32.000,88,11151752,8325,0,1774790431,13159.41554948,29962.23042105,53203.71648576001 2026-03-29,13:20:33.000,88,11151762,8205,0,1774790432,13159.381867929995,28116.161961870006,53203.78635696001 2026-03-29,13:20:35.000,88,11151744,8165,0,1774790434,13159.361658999995,29962.357305390004,53203.82827968 2026-03-29,13:20:36.000,88,11151745,8885,0,1774790435,13159.38860423999,28116.2395023,53203.88417664001 2026-03-29,13:20:37.000,88,11151760,8445,0,1774790436,13159.41554948,29500.963550369997,53203.83526680001 2026-03-29,13:20:38.000,88,11151760,8365,0,1774790437,13159.46943995999,31347.180041280008,53203.97500920001 2026-03-29,13:20:39.000,88,11151746,8445,0,1774790438,13159.55701199,31808.771171939996,53203.93308648001 2026-03-29,13:20:40.000,88,11151685,8845,0,1774790439,13159.631111399991,27193.48018878,53204.0448804 2026-03-29,13:20:41.000,88,11151714,8445,0,1774790440,13159.745628669996,28116.662450100004,53204.00295768001 2026-03-29,13:20:42.000,88,11151803,8685,0,1774790441,13159.812991769992,33655.36126674,53204.02391904001 2026-03-29,13:20:43.000,88,11151778,8285,0,1774790442,13159.839937010001,27193.7903505,53204.08680312 2026-03-29,13:20:44.000,88,11151778,8565,0,1774790443,13159.779310220001,30424.533513839997,53204.1147516 2026-03-29,13:20:46.000,88,11151770,8285,0,1774790445,13159.644584019996,29962.829597100004,53204.1846228 2026-03-29,13:20:47.000,88,11151777,8685,0,1774790446,13159.55027567999,28578.19013859,53204.20558416 2026-03-29,13:20:48.000,88,11151722,8285,0,1774790447,13159.4963852,32270.475088680003,53204.20558416 2026-03-29,13:20:49.000,88,11151744,8445,0,1774790448,13159.503121509995,29962.787302319994,53204.1846228 2026-03-29,13:20:50.000,88,11151731,8805,0,1774790449,13159.48964888999,30885.899072340006,53204.26148112 2026-03-29,13:20:51.000,88,11151703,8125,0,1774790450,13159.51659413,33655.333070220004,53204.28942960001 2026-03-29,13:20:52.000,88,11151748,8285,0,1774790451,13159.57722092,26732.31905505,53204.254494 2026-03-29,13:20:53.000,88,11151782,8485,0,1774790452,13159.57722092,29963.167955340003,53204.247506880005 2026-03-29,13:20:54.000,88,11151769,8765,0,1774790453,13159.50985781999,30424.843675559998,53204.27545536 2026-03-29,13:20:55.000,88,11151748,8205,0,1774790454,13159.45596734,31809.51837972,53204.28942960001 2026-03-29,13:20:57.000,88,11151749,8805,0,1774790456,13159.30776851999,26270.69972787,53204.317378080006 2026-03-29,13:20:58.000,88,11151714,8245,0,1774790457,13159.2942959,30885.80743365,53204.317378080006 2026-03-29,13:20:59.000,88,11151731,8525,0,1774790458,13159.22693279999,30424.075320389995,53204.33833944001 2026-03-29,13:21:00.000,88,11151721,8645,0,1774790459,13159.119151839994,33654.684550260004,53204.38026216 2026-03-29,13:21:01.000,88,11151602,8365,0,1774790460,13158.970953019998,29039.125700160002,53204.37327504 2026-03-29,13:21:02.000,88,11151731,8845,0,1774790461,13158.876644679993,29500.427816490002,53204.35231368 2026-03-29,13:21:03.000,88,11151745,8965,0,1774790462,13158.816017889993,32730.903112889995,53204.35231368 2026-03-29,13:21:04.000,88,11151747,8525,0,1774790463,13158.789072649997,33192.367359209995,53204.35231368 2026-03-29,13:21:05.000,88,11151733,8765,0,1774790464,13158.816017889993,32269.3754244,53204.317378080006 2026-03-29,13:21:06.000,88,11151722,8445,0,1774790465,13158.822754200002,29961.687638040006,53204.26846824001 2026-03-29,13:21:08.000,88,11151643,8925,0,1774790467,13158.829490509997,30885.024980219998,53204.24051976001 2026-03-29,13:21:09.000,88,11151723,8685,0,1774790468,13158.775600029992,28577.37948864,53204.254494 2026-03-29,13:21:10.000,88,11151770,8165,0,1774790469,13158.661082760002,33654.21930768,53204.23353264 2026-03-29,13:21:11.000,88,11151704,8645,0,1774790470,13158.553301799991,25807.994834669997,53204.16366144 2026-03-29,13:21:12.000,88,11151726,8325,0,1774790471,13158.465729769996,31346.327096549998,53204.19160992001 2026-03-29,13:21:13.000,88,11151727,8765,0,1774790472,13158.45899346,27653.894114730007,53204.198597040006 2026-03-29,13:21:14.000,88,11151783,8605,0,1774790473,13158.37815774,25346.149935330002,53204.15667432 2026-03-29,13:21:15.000,88,11151676,7525,0,1774790474,13158.41183928999,31346.108573520003,53204.17064856001 2026-03-29,13:21:16.000,88,11151649,8765,0,1774790475,13158.472466079991,29499.997819559998,53204.10077736001 2026-03-29,13:21:17.000,88,11151680,8325,0,1774790476,13158.539829180001,29038.51947498,53204.1147516 2026-03-29,13:21:19.000,88,11151719,8725,0,1774790478,13158.607192279997,33192.268671390004,53204.10776448 2026-03-29,13:21:20.000,88,11151664,8325,0,1774790479,13158.580247040001,30884.496295470002,53204.10776448 2026-03-29,13:21:21.000,88,11151637,8285,0,1774790480,13158.600455970001,31807.424788110002,53204.10776448 2026-03-29,13:21:22.000,88,11151673,8805,0,1774790481,13158.640873830002,30422.686641780005,53204.13571296 2026-03-29,13:21:23.000,88,11151706,8125,0,1774790482,13158.681291690002,26730.25365996,53204.05885464 2026-03-29,13:21:24.000,88,11151672,8285,0,1774790483,13158.768863719997,26730.147923009994,53204.08680312 2026-03-29,13:21:25.000,88,11151655,8725,0,1774790484,13158.869908369998,33191.52146361,53204.079816000005 2026-03-29,13:21:26.000,88,11151652,8365,0,1774790485,13158.957480399993,30883.73498943,53204.0448804 2026-03-29,13:21:27.000,88,11151622,8645,0,1774790486,13159.092206599998,30883.622203349994,53204.030906160006 2026-03-29,13:21:28.000,88,11151746,8285,0,1774790487,13159.179778629994,31345.1639901,53204.05885464 2026-03-29,13:21:30.000,88,11151703,8685,0,1774790489,13159.24714172999,31806.64938381,53204.128725840004 2026-03-29,13:21:31.000,88,11151669,8845,0,1774790490,13159.20672386999,27652.886089139996,53204.17064856001 2026-03-29,13:21:32.000,88,11151706,8485,0,1774790491,13159.233669109999,30883.622203349994,53204.177635680004 2026-03-29,13:21:33.000,88,11151708,8485,0,1774790492,13159.173042319999,30422.27779224,53204.149687200006 2026-03-29,13:21:34.000,88,11151695,8685,0,1774790493,13159.139360769994,26730.281856479996,53204.1846228 2026-03-29,13:21:35.000,88,11151726,8285,0,1774790494,13159.152833389999,28576.611133469996,53204.177635680004 2026-03-29,13:21:36.000,88,11151666,8685,0,1774790495,13159.18651493999,32269.206245280002,53204.17064856001 2026-03-29,13:21:37.000,88,11151698,8405,0,1774790496,13159.125888149989,34577.1900951,53204.10776448 2026-03-29,13:21:38.000,88,11151669,8885,0,1774790497,13159.092206599998,31808.312978489994,53204.17064856001 2026-03-29,13:21:39.000,88,11151723,8965,0,1774790498,13159.105679219989,29500.977648629996,53204.177635680004 2026-03-29,13:21:41.000,88,11151695,8565,0,1774790500,13159.078733979994,33193.636202609996,53204.16366144 2026-03-29,13:21:42.000,88,11151703,8845,0,1774790501,13159.159569699994,34578.43779111,53204.28244248 2026-03-29,13:21:43.000,88,11151752,8485,0,1774790502,13159.27408697,30886.230381450005,53204.254494 2026-03-29,13:21:44.000,88,11151761,9005,0,1774790503,13159.37513162,29501.548628160002,53204.366287920006 2026-03-29,13:21:45.000,88,11151768,8485,0,1774790504,13159.42902209999,29962.991727090004,53204.35231368 2026-03-29,13:21:46.000,88,11151722,8165,0,1774790505,13159.422285789995,31808.89100715,53204.35231368 2026-03-29,13:21:47.000,88,11151697,8885,0,1774790506,13159.48964888999,32731.7983524,53204.49205608 2026-03-29,13:21:48.000,88,11151679,8685,0,1774790507,13159.523330439995,29500.893059070004,53204.49205608 2026-03-29,13:21:49.000,88,11151684,8365,0,1774790508,13159.563748299995,26731.592994659994,53204.58987576 2026-03-29,13:21:50.000,88,11151702,8325,0,1774790509,13159.651320329991,29039.379468839994,53204.58987576 2026-03-29,13:21:52.000,88,11151750,8205,0,1774790511,13159.799519150001,26732.022991589998,53204.680708320004 2026-03-29,13:21:53.000,88,11151743,8925,0,1774790512,13159.792782839992,31347.772168199997,53204.72961816 2026-03-29,13:21:54.000,88,11151699,8605,0,1774790513,13159.738892360001,30424.885970339994,53204.77154088001 2026-03-29,13:21:55.000,88,11151790,8645,0,1774790514,13159.671529259991,27194.241494820002,53204.74359240001 2026-03-29,13:21:56.000,88,11151749,8965,0,1774790515,13159.50985781999,28579.13472201,53204.84141208001 2026-03-29,13:21:57.000,88,11151736,8405,0,1774790516,13159.41554948,31348.653309450005,53204.799489360004 2026-03-29,13:21:58.000,88,11151710,8285,0,1774790517,13159.361658999995,29502.648292440004,53204.84141208001 2026-03-29,13:21:59.000,88,11151704,8405,0,1774790518,13159.37513162,29041.191095250004,53204.81346360001 2026-03-29,13:22:00.000,88,11151671,8805,0,1774790519,13159.402076859995,28579.76209458,53204.869360560006 2026-03-29,13:22:01.000,88,11151661,8805,0,1774790520,13159.4963852,30425.94333984,53204.92525752 2026-03-29,13:22:03.000,88,11151646,8365,0,1774790522,13159.604166159996,33656.95437012,53204.93923176001 2026-03-29,13:22:04.000,88,11151700,8205,0,1774790523,13159.644584019996,31349.217239849997,53204.99512872 2026-03-29,13:22:05.000,88,11151715,8805,0,1774790524,13159.6984745,32733.88489488,53205.05102568 2026-03-29,13:22:06.000,88,11151750,8285,0,1774790525,13159.732156049991,32272.28671509,53205.06499992 2026-03-29,13:22:07.000,88,11151726,8405,0,1774790526,13159.846673319997,29964.380405699994,53205.05801280001 2026-03-29,13:22:08.000,88,11151740,8285,0,1774790527,13160.015081069992,29964.253521360006,53205.12788400001 2026-03-29,13:22:09.000,88,11151713,8845,0,1774790528,13160.143070959988,30425.61203073,53205.155832480006 2026-03-29,13:22:10.000,88,11151681,8765,0,1774790529,13160.196961439993,27194.678540880006,53205.302562000004 2026-03-29,13:22:11.000,88,11151735,8765,0,1774790530,13160.210434059998,31810.103457510006,53205.34448472001 2026-03-29,13:22:12.000,88,11151724,8325,0,1774790531,13160.223906679988,33656.35519407,53205.41435592001 2026-03-29,13:22:14.000,88,11151739,8965,0,1774790533,13160.257588229993,29502.634194180006,53205.38640744 2026-03-29,13:22:15.000,88,11151688,7685,0,1774790534,13160.210434059998,30887.365291380003,53205.519162720004 2026-03-29,13:22:16.000,88,11151778,8605,0,1774790535,13160.163279889988,28579.705701540006,53205.55409832 2026-03-29,13:22:17.000,88,11151673,8725,0,1774790536,13160.190225129998,35502.938239740004,53205.56807256 2026-03-29,13:22:18.000,88,11151670,8525,0,1774790537,13160.196961439993,29041.367323500002,53205.589033920005 2026-03-29,13:22:19.000,88,11151641,8885,0,1774790538,13160.277797159993,29502.930257639993,53205.69384072 2026-03-29,13:22:20.000,88,11151690,8165,0,1774790539,13160.358632879994,28118.29784826,53205.756724800005 2026-03-29,13:22:21.000,88,11151692,7885,0,1774790540,13160.44620490999,31810.723780950007,53205.805634640004 2026-03-29,13:22:22.000,88,11151687,9165,0,1774790541,13160.55398587,30887.696600490002,53205.76371192 2026-03-29,13:22:23.000,88,11151726,8085,0,1774790542,13160.64829420999,26272.264634730003,53205.826596000006 2026-03-29,13:22:25.000,88,11151712,8365,0,1774790544,13160.71565731,33656.94027186,53205.973325520004 2026-03-29,13:22:26.000,88,11151680,7484,0,1774790545,13160.71565731,29964.366307439996,53205.994286880006 2026-03-29,13:22:27.000,88,11151776,8525,0,1774790546,13160.641557899995,28118.072276100007,53206.07813232 2026-03-29,13:22:28.000,88,11151678,8405,0,1774790547,13160.54724955999,32733.39145578,53206.06415808001 2026-03-29,13:22:29.000,88,11151686,8445,0,1774790548,13160.452941219999,27656.255573279996,53206.07813232 2026-03-29,13:22:30.000,88,11151707,8725,0,1774790549,13160.40578704999,33656.221260599996,53206.13402928001 2026-03-29,13:22:31.000,88,11151728,8485,0,1774790550,13160.459677529994,29963.731885739995,53206.12005504 2026-03-29,13:22:32.000,88,11151769,9085,0,1774790551,13160.50683169999,30886.829557499994,53206.141016400004 2026-03-29,13:22:33.000,88,11151695,8805,0,1774790552,13160.58766741999,25809.87695238,53206.18293912001 2026-03-29,13:22:34.000,88,11151763,8765,0,1774790553,13160.67523945,30425.29481988,53206.210887600006 2026-03-29,13:22:36.000,88,11151723,8525,0,1774790555,13160.74933885999,33194.940291659994,53206.210887600006 2026-03-29,13:22:37.000,88,11151664,8325,0,1774790556,13160.76954778999,32272.039995540006,53206.15499064001 2026-03-29,13:22:38.000,88,11151694,8445,0,1774790557,13160.76954778999,35964.62100909,53206.27377168 2026-03-29,13:22:39.000,88,11151748,8685,0,1774790558,13160.72912992999,31349.1819942,53206.329668640006 2026-03-29,13:22:40.000,88,11151689,8645,0,1774790559,13160.681975759995,27656.7067176,53206.28075880001 2026-03-29,13:22:41.000,88,11151720,8325,0,1774790560,13160.641557899995,30887.40758616,53206.259797440005 2026-03-29,13:22:42.000,88,11151700,8645,0,1774790561,13160.61461266,28117.881949589995,53206.29473304 2026-03-29,13:22:43.000,88,11151701,8805,0,1774790562,13160.59440373,28117.67752482,53206.3855656 2026-03-29,13:22:44.000,88,11151708,8525,0,1774790563,13160.59440373,33194.453901689994,53206.3855656 2026-03-29,13:22:45.000,88,11151708,8365,0,1774790564,13160.60787634999,30425.090395110004,53206.35063000001 2026-03-29,13:22:47.000,88,11151716,8525,0,1774790566,13160.79649303,27194.297887859997,53206.30172016001 2026-03-29,13:22:48.000,88,11151671,8685,0,1774790567,13160.931219229991,27656.04409938,53206.39953984001 2026-03-29,13:22:49.000,88,11151709,8765,0,1774790568,13161.005318639996,33194.67242472,53206.3855656 2026-03-29,13:22:50.000,88,11151750,8365,0,1774790569,13161.059209120001,33194.665375590004,53206.36460424 2026-03-29,13:22:51.000,88,11151735,8285,0,1774790570,13161.072681739992,32733.09539232,53206.39953984001 2026-03-29,13:22:52.000,88,11151770,8405,0,1774790571,13161.059209120001,32271.504261659997,53206.43447544 2026-03-29,13:22:53.000,88,11151721,8805,0,1774790572,13161.092890669992,29502.21124638,53206.546269360006 2026-03-29,13:22:54.000,88,11151735,8765,0,1774790573,13161.119835910002,34117.65026127,53206.44844968001 2026-03-29,13:22:55.000,88,11151654,8285,0,1774790574,13161.146781149997,30886.878901410004,53206.476398160004 2026-03-29,13:22:56.000,88,11151746,8405,0,1774790575,13161.193935319992,30425.414655090004,53206.525308000004 2026-03-29,13:22:58.000,88,11151739,8685,0,1774790577,13161.146781149997,29502.577801139996,53206.546269360006 2026-03-29,13:22:59.000,88,11151696,8445,0,1774790578,13161.065945429997,25810.313998440004,53206.48338528 2026-03-29,13:23:00.000,88,11151744,8405,0,1774790579,13160.958164470001,34579.86171537,53206.44844968001 2026-03-29,13:23:01.000,88,11151773,8965,0,1774790580,13160.924482919996,31349.210190719998,53206.546269360006 2026-03-29,13:23:02.000,88,11151711,8845,0,1774790581,13160.91774661,30887.90102526,53206.53229512 2026-03-29,13:23:03.000,88,11151720,8325,0,1774790582,13160.850383509991,31349.633138520003,53206.58819208001 2026-03-29,13:23:04.000,88,11151676,8365,0,1774790583,13160.863856129996,29503.599924990005,53206.61614056001 2026-03-29,13:23:05.000,88,11151728,8565,0,1774790584,13160.870592439991,32273.40752676,53206.58819208001 2026-03-29,13:23:06.000,88,11151723,8925,0,1774790585,13160.911010299991,34580.73580749,53206.60216632 2026-03-29,13:23:07.000,88,11151742,8285,0,1774790586,13160.964900779996,28580.368319760004,53206.6301148 2026-03-29,13:23:09.000,88,11151686,8285,0,1774790588,13161.234353179992,27656.798356290004,53206.65107616 2026-03-29,13:23:10.000,88,11151743,8805,0,1774790589,13161.308452589998,31810.561650959993,53206.67203752 2026-03-29,13:23:11.000,88,11151727,8885,0,1774790590,13161.355606759993,30425.562686820005,53206.68601176001 2026-03-29,13:23:12.000,88,11151706,8245,0,1774790591,13161.362343069988,33655.960442790005,53206.68601176001 2026-03-29,13:23:13.000,88,11151685,8885,0,1774790592,13161.369079379998,27193.93838223,53206.75588296001 2026-03-29,13:23:14.000,88,11151687,9005,0,1774790593,12823.610495979992,35501.323988970005,53206.762870080005 2026-03-29,13:23:15.000,88,11151731,7965,0,1774790594,13161.429706169998,30885.581861490005,53206.81876704 2026-03-29,13:23:16.000,88,11151771,8605,0,1774790595,13161.456651409993,29500.730929080004,53206.85370264001 2026-03-29,13:23:17.000,88,11151688,8245,0,1774790596,13161.476860339993,31808.24248719,53206.84671552 2026-03-29,13:23:18.000,88,11151721,8845,0,1774790597,13161.416233549993,29961.969603239995,53206.87466400001 2026-03-29,13:23:20.000,88,11151748,8165,0,1774790599,13161.281507350002,34577.26058640001,53206.84671552 2026-03-29,13:23:21.000,88,11151725,9445,0,1774790600,13161.193935319992,27192.690686219998,53206.81876704 2026-03-29,13:23:22.000,88,11151705,8965,0,1774790601,13161.025527569996,27192.68363709,53206.91658672 2026-03-29,13:23:23.000,88,11151709,8845,0,1774790602,13160.931219229991,35038.858766189995,53206.90261248001 2026-03-29,13:23:24.000,88,11151722,8205,0,1774790603,13160.850383509991,32731.220323739995,53206.90261248001 2026-03-29,13:23:25.000,88,11151716,8445,0,1774790604,13160.81670196,33654.40963419,53206.80479280001 2026-03-29,13:23:26.000,88,11151716,8445,0,1774790605,13160.78975671999,28115.92229145,53206.832741280006 2026-03-29,13:23:27.000,88,11151736,8685,0,1774790606,13160.85711982,30423.624176070007,53206.88863824 2026-03-29,13:23:28.000,88,11151731,8805,0,1774790607,13160.911010299991,28577.51342211,53206.86767688 2026-03-29,13:23:29.000,88,11151697,8925,0,1774790608,13160.978373400001,25346.65042356,53206.89562536 2026-03-29,13:23:31.000,88,11151717,8885,0,1774790610,13161.086154359997,31807.812490259996,53206.92357384001 2026-03-29,13:23:32.000,88,11151685,8765,0,1774790611,13161.126572219997,31807.671507659994,53206.89562536 2026-03-29,13:23:33.000,88,11151725,9045,0,1774790612,13161.099626980002,29499.793394790002,53206.979470800004 2026-03-29,13:23:34.000,88,11151754,8445,0,1774790613,13161.166990079997,30422.658445260007,53207.00741928 2026-03-29,13:23:35.000,88,11151722,8285,0,1774790614,13161.207407939997,31807.11462639,53207.00741928 2026-03-29,13:23:36.000,88,11151734,8605,0,1774790615,13161.227616869997,29037.72997242,53207.049342000006 2026-03-29,13:23:37.000,88,11151725,8965,0,1774790616,13161.294979969993,28114.590005880003,53207.000432160006 2026-03-29,13:23:38.000,88,11151718,8405,0,1774790617,13161.321925210003,30422.165006159994,53207.0144064 2026-03-29,13:23:39.000,88,11151690,8485,0,1774790618,13161.301716280002,30422.122711379998,53207.02139352001 2026-03-29,13:23:40.000,88,11151695,8805,0,1774790619,13161.281507350002,30422.200251810005,53207.03536776 2026-03-29,13:23:42.000,88,11151740,8365,0,1774790621,13161.086154359997,29499.243562649994,53207.04235488001 2026-03-29,13:23:43.000,88,11151765,8685,0,1774790622,13161.012054949992,32268.42379185,53206.98645792 2026-03-29,13:23:44.000,88,11151791,8885,0,1774790623,13160.944691849996,31806.846759449996,53207.02139352001 2026-03-29,13:23:45.000,88,11151782,8325,0,1774790624,13160.951428159991,29499.144874830003,53207.04235488001 2026-03-29,13:23:46.000,88,11151739,8885,0,1774790625,13160.937955540001,33191.465070570004,53207.07030336001 2026-03-29,13:23:47.000,88,11151717,8605,0,1774790626,13160.978373400001,30422.362381800005,53207.049342000006 2026-03-29,13:23:48.000,88,11151703,8965,0,1774790627,13160.964900779996,33191.59900404001,53206.98645792 2026-03-29,13:23:49.000,88,11151660,8365,0,1774790628,13161.005318639996,26730.211365180003,53207.098251840005 2026-03-29,13:23:50.000,88,11151698,8565,0,1774790629,13161.012054949992,28576.357364790005,53207.0842776 2026-03-29,13:23:51.000,88,11151684,7885,0,1774790630,13161.079418050002,29499.462085680003,53207.12620032 2026-03-29,13:23:53.000,88,11151726,8525,0,1774790632,13161.220880560002,29038.145871090004,53207.028380640004 2026-03-29,13:23:54.000,88,11151750,8645,0,1774790633,13161.241089490002,28576.604084339997,53207.07729048 2026-03-29,13:23:55.000,88,11151742,7805,0,1774790634,13161.234353179992,25807.416806010006,53207.13318744 2026-03-29,13:23:56.000,88,11151678,8405,0,1774790635,13161.193935319992,30422.524511790005,53207.18908440001 2026-03-29,13:23:57.000,88,11151688,8565,0,1774790636,13161.193935319992,28576.138841759996,53207.21004576001 2026-03-29,13:23:58.000,88,11151755,8885,0,1774790637,13161.193935319992,30422.016974430007,53207.18209728 2026-03-29,13:23:59.000,88,11151688,8285,0,1774790638,13161.153517459992,25806.549763019997,53207.18209728 2026-03-29,13:24:00.000,88,11151716,8325,0,1774790639,13161.106363289997,33190.922287559995,53207.23100712 2026-03-29,13:24:01.000,88,11151757,9125,0,1774790640,13161.025527569996,28113.934436790005,53207.23799424001 2026-03-29,13:24:02.000,88,11151717,8845,0,1774790641,13160.91774661,28575.363437459993,53207.196071520004 2026-03-29,13:24:04.000,88,11151782,8125,0,1774790643,13160.783020409996,29036.75014335,53207.21004576001 2026-03-29,13:24:05.000,88,11151712,8325,0,1774790644,13160.70892099999,32728.858865190006,53207.18209728 2026-03-29,13:24:06.000,88,11151717,8885,0,1774790645,13160.681975759995,32728.851816060007,53207.18908440001 2026-03-29,13:24:07.000,88,11151760,8285,0,1774790646,13160.69544838,25344.472242389995,53207.10523896 2026-03-29,13:24:08.000,88,11151761,8845,0,1774790647,13160.76954778999,30421.269766650003,53207.0842776 2026-03-29,13:24:09.000,88,11151718,8045,0,1774790648,13160.843647199996,36882.819535500006,53207.11921320001 2026-03-29,13:24:10.000,88,11151710,8125,0,1774790649,13160.951428159991,27190.872010680003,53207.11222608 2026-03-29,13:24:11.000,88,11151690,8765,0,1774790650,13161.005318639996,33190.816550610005,53207.11921320001 2026-03-29,13:24:12.000,88,11151693,8845,0,1774790651,13161.106363289997,31806.46610643,53207.10523896 2026-03-29,13:24:13.000,88,11151728,8445,0,1774790652,13161.220880560002,29960.425843770005,53207.11222608 2026-03-29,13:24:15.000,88,11151747,8525,0,1774790654,13161.476860339993,31806.79741554,53207.0842776 2026-03-29,13:24:16.000,88,11151762,8285,0,1774790655,13161.652004399999,30422.179104420007,53207.13318744 2026-03-29,13:24:17.000,88,11151696,8285,0,1774790656,13161.75304905,28575.863925690006,53207.1541488 2026-03-29,13:24:18.000,88,11151706,8165,0,1774790657,13161.860830009995,32268.007893179994,53207.13318744 2026-03-29,13:24:19.000,88,11151770,8565,0,1774790658,13161.93492942,29498.637337470005,53207.06331624 2026-03-29,13:24:20.000,88,11151743,8645,0,1774790659,13162.042710379996,29036.947518989997,53207.049342000006 2026-03-29,13:24:21.000,88,11151698,8405,0,1774790660,13162.04944668999,29498.36947053,53207.098251840005 2026-03-29,13:24:22.000,88,11151771,9125,0,1774790661,13162.150491339991,32267.422815390004,53207.11921320001 2026-03-29,13:24:23.000,88,11151692,8365,0,1774790662,13162.137018720001,27190.625291129996,53207.16113592001 2026-03-29,13:24:24.000,88,11151730,8445,0,1774790663,13162.07639193,32728.978700399995,53207.168123040006 2026-03-29,13:24:26.000,88,11151744,8445,0,1774790665,13161.78673059999,28113.849847229998,53207.18908440001 2026-03-29,13:24:27.000,88,11151704,8725,0,1774790666,13161.564432369989,27190.815617639993,53207.16113592001 2026-03-29,13:24:28.000,88,11151776,8245,0,1774790667,13161.362343069988,35036.7228798,53207.147161680005 2026-03-29,13:24:29.000,88,11151726,8485,0,1774790668,13161.234353179992,30882.959585129996,53207.07030336001 2026-03-29,13:24:30.000,88,11151744,8165,0,1774790669,13161.113099599992,29959.925355540006,53207.11222608 2026-03-29,13:24:31.000,88,11151711,9005,0,1774790670,13160.998582330001,23960.135896470005,53207.0842776 2026-03-29,13:24:32.000,88,11151696,8285,0,1774790671,13160.924482919996,24883.28996127,53207.12620032 2026-03-29,13:24:33.000,88,11151754,8525,0,1774790672,13160.863856129996,29960.122731180003,53207.049342000006 2026-03-29,13:24:34.000,88,11151717,8805,0,1774790673,13160.78975671999,35960.20120458001,53207.000432160006 2026-03-29,13:24:35.000,88,11151675,8605,0,1774790674,13160.71565731,31345.03005663,53207.05632912 2026-03-29,13:24:37.000,88,11151781,8485,0,1774790676,13160.520304319994,25345.21945017,53207.09126472001 2026-03-29,13:24:38.000,88,11151761,8845,0,1774790677,13160.399050739994,27191.351351520003,53207.06331624 2026-03-29,13:24:39.000,88,11151697,8685,0,1774790678,13160.324951329989,28575.892122210003,53207.028380640004 2026-03-29,13:24:40.000,88,11151716,8405,0,1774790679,13160.230642989998,31806.578892510006,53207.06331624 2026-03-29,13:24:41.000,88,11151766,8685,0,1774790680,13160.149807269998,30421.94648313,53207.11921320001 2026-03-29,13:24:42.000,88,11151692,8405,0,1774790681,13160.035289999993,31806.452008170003,53207.098251840005 2026-03-29,13:24:43.000,88,11151782,8245,0,1774790682,13159.893827489992,33652.49227083,53207.14017456001 2026-03-29,13:24:44.000,88,11151738,8365,0,1774790683,13159.806255459996,28114.13886156,53207.11222608 2026-03-29,13:24:45.000,88,11151723,8685,0,1774790684,13159.691738189991,31806.381516869995,53207.11222608 2026-03-29,13:24:46.000,88,11151729,8925,0,1774790685,13159.61763878,26268.021058469996,53207.09126472001 2026-03-29,13:24:48.000,88,11151773,8525,0,1774790687,13159.61090246999,31344.8820249,53207.09126472001 2026-03-29,13:24:49.000,88,11151729,8965,0,1774790688,13159.583957229996,32267.810517539998,53207.09126472001 2026-03-29,13:24:50.000,88,11151755,8805,0,1774790689,13159.651320329991,28113.920338530006,53207.11222608 2026-03-29,13:24:51.000,88,11151743,8805,0,1774790690,13159.67826557,26729.238585240004,53207.03536776 2026-03-29,13:24:52.000,88,11151759,8685,0,1774790691,13159.745628669996,28575.398683110005,53207.049342000006 2026-03-29,13:24:53.000,88,11151734,8245,0,1774790692,13159.833200699992,29960.031092489997,53207.04235488001 2026-03-29,13:24:54.000,88,11151774,8205,0,1774790693,13159.887091179997,32267.78232102,53207.18209728 2026-03-29,13:24:55.000,88,11151713,8885,0,1774790694,13159.914036419992,33190.94343494999,53207.20305864 2026-03-29,13:24:56.000,88,11151744,8525,0,1774790695,13159.833200699992,30421.861893570007,53207.16113592001 2026-03-29,13:24:57.000,88,11151704,8565,0,1774790696,13159.738892360001,28575.962613509997,53207.217032880006 2026-03-29,13:24:59.000,88,11151797,8765,0,1774790698,13159.44923102999,26730.352347780004,53207.2938912 2026-03-29,13:25:00.000,88,11151702,8445,0,1774790699,13159.35492269,32269.107557459996,53207.2938912 2026-03-29,13:25:01.000,88,11151736,8445,0,1774790700,13159.28755958999,25807.980736409998,53207.32882680001 2026-03-29,13:25:02.000,88,11151738,8205,0,1774790701,13159.179778629994,35039.13368226,53207.30786544001 2026-03-29,13:25:03.000,88,11151745,9085,0,1774790702,13159.132624459999,33654.8819259,53207.34280104 2026-03-29,13:25:04.000,88,11151736,8165,0,1774790703,13159.024843499988,31347.44085909,53207.28690408001 2026-03-29,13:25:05.000,88,11151714,8485,0,1774790704,13158.970953019998,30424.589906880006,53207.27991696 2026-03-29,13:25:06.000,88,11151710,8405,0,1774790705,13158.970953019998,29040.070283580004,53207.28690408001 2026-03-29,13:25:07.000,88,11151726,8365,0,1774790706,13159.045052429989,28116.845727480002,53207.40568512001 2026-03-29,13:25:08.000,88,11151692,8605,0,1774790707,13159.18651493999,30424.385482109996,53207.398698 2026-03-29,13:25:10.000,88,11151741,8885,0,1774790709,13159.462703649995,29962.4066493,53207.49651768001 2026-03-29,13:25:11.000,88,11151737,9005,0,1774790710,13159.53006674999,33654.48717461999,53207.52446616001 2026-03-29,13:25:12.000,88,11151725,8685,0,1774790711,13159.61090246999,31808.07330807,53207.57337600001 2026-03-29,13:25:13.000,88,11151715,8925,0,1774790712,13159.61763878,32269.248540059998,53207.552414640006 2026-03-29,13:25:14.000,88,11151678,8365,0,1774790713,13159.61763878,34576.67550861,53207.671195680006 2026-03-29,13:25:15.000,88,11151668,7725,0,1774790714,13159.61763878,29961.25764111,53207.69215704001 2026-03-29,13:25:16.000,88,11151696,8325,0,1774790715,13159.55701199,35499.575804730004,53207.6781828 2026-03-29,13:25:17.000,88,11151713,8845,0,1774790716,13159.361658999995,30884.34826374,53207.63626008 2026-03-29,13:25:18.000,88,11151662,8285,0,1774790717,13159.152833389999,31346.108573520003,53207.720105520006 2026-03-29,13:25:19.000,88,11151748,8165,0,1774790718,13158.883380990002,32730.917211149994,53207.73407976 2026-03-29,13:25:21.000,88,11151694,8645,0,1774790720,13158.33100356999,31346.76414261,53207.671195680006 2026-03-29,13:25:22.000,88,11151682,8165,0,1774790721,13158.122177959995,25808.410733340002,53207.64324720001 2026-03-29,13:25:23.000,88,11151732,8525,0,1774790722,13158.08849640999,30423.941386920007,53207.62927296 2026-03-29,13:25:24.000,88,11151732,8365,0,1774790723,13158.142386889995,29962.448944079995,53207.601324480005 2026-03-29,13:25:25.000,88,11151732,8605,0,1774790724,13158.203013679995,28116.436877939996,53207.57337600001 2026-03-29,13:25:26.000,88,11151739,8845,0,1774790725,13158.33773988,21193.34532234,53207.52446616001 2026-03-29,13:25:27.000,88,11151728,8565,0,1774790726,13158.4185756,36424.15379379,53207.51049192 2026-03-29,13:25:28.000,88,11151733,8645,0,1774790727,13158.533092869991,29962.526484510003,53207.45459496001 2026-03-29,13:25:29.000,88,11151720,8125,0,1774790728,13158.694764309992,27193.14183054,53207.41267224 2026-03-29,13:25:30.000,88,11151780,8285,0,1774790729,13158.849699439997,31346.750044350003,53207.503504800006 2026-03-29,13:25:32.000,88,11151742,8125,0,1774790731,13159.078733979994,27192.627244050003,53207.49651768001 2026-03-29,13:25:33.000,88,11151707,9125,0,1774790732,13159.105679219989,28115.492294519994,53207.51747904 2026-03-29,13:25:34.000,88,11151678,8125,0,1774790733,13159.166306009989,29499.96962304,53207.46158208 2026-03-29,13:25:35.000,88,11151756,8525,0,1774790734,13159.139360769994,26730.775295579995,53207.45459496001 2026-03-29,13:25:36.000,88,11151701,8885,0,1774790735,13159.132624459999,28115.42885235,53207.503504800006 2026-03-29,13:25:37.000,88,11151706,8085,0,1774790736,13159.071997669998,29500.075359990005,53207.51049192 2026-03-29,13:25:38.000,88,11151712,8365,0,1774790737,13158.991161949998,33192.55768572001,53207.54542752001 2026-03-29,13:25:39.000,88,11151692,8285,0,1774790738,13158.903589920003,33192.66342267,53207.5384404 2026-03-29,13:25:40.000,88,11151749,8725,0,1774790739,13158.816017889993,30885.17301195,53207.51049192 2026-03-29,13:25:41.000,88,11151771,8885,0,1774790740,13158.728445859997,27193.14887967,53207.5384404 2026-03-29,13:25:43.000,88,11151574,8125,0,1774790742,13158.674555379992,29501.485185989994,53207.4685692 2026-03-29,13:25:44.000,88,11151718,8045,0,1774790743,13158.667819069997,32270.961478650002,53207.44062072 2026-03-29,13:25:45.000,88,11151746,8645,0,1774790744,13158.694764309992,30886.59693621,53207.37773664001 2026-03-29,13:25:46.000,88,11151694,8205,0,1774790745,13158.721709550002,28117.50129657,53207.363762400004 2026-03-29,13:25:47.000,88,11151763,8685,0,1774790746,13158.802545270002,29502.119607689994,53207.34280104 2026-03-29,13:25:48.000,88,11151704,8125,0,1774790747,13158.910326229998,31348.286754689994,53207.44062072 2026-03-29,13:25:49.000,88,11151708,8485,0,1774790748,13159.045052429989,28578.930297240004,53207.433633600005 2026-03-29,13:25:50.000,88,11151737,8805,0,1774790749,13159.220196489994,29963.386478369997,53207.37773664001 2026-03-29,13:25:51.000,88,11151735,8725,0,1774790750,13159.381867929995,29963.118611430007,53207.398698 2026-03-29,13:25:52.000,88,11151755,8645,0,1774790751,13159.4963852,28578.352268579998,53207.37773664001 2026-03-29,13:25:54.000,88,11151776,8205,0,1774790753,13159.604166159996,31347.11659911,53207.37074952 2026-03-29,13:25:55.000,88,11151747,8845,0,1774790754,13159.6984745,29039.245535370006,53207.433633600005 2026-03-29,13:25:56.000,88,11151733,8765,0,1774790755,13159.738892360001,31808.355273270005,53207.45459496001 2026-03-29,13:25:57.000,88,11151722,8085,0,1774790756,13159.772573909991,31346.658405659997,53207.47555632001 2026-03-29,13:25:58.000,88,11151748,8445,0,1774790757,13159.738892360001,33192.71276658001,53207.384723760006 2026-03-29,13:25:59.000,88,11151763,8765,0,1774790758,13159.6984745,30884.898095879995,53207.51049192 2026-03-29,13:26:00.000,88,11151705,8845,0,1774790759,13159.63784771,34577.04206337,53207.44062072 2026-03-29,13:26:01.000,88,11151728,8405,0,1774790760,13159.503121509995,29500.061261730007,53207.48953056 2026-03-29,13:26:02.000,88,11151705,8765,0,1774790761,13159.48964888999,29961.567802830003,53207.46158208 2026-03-29,13:26:03.000,88,11151725,8965,0,1774790762,13159.4963852,32269.262638319997,53207.48953056 2026-03-29,13:26:05.000,88,11151745,8605,0,1774790764,13159.45596734,27654.11968689,53207.363762400004 2026-03-29,13:26:06.000,88,11151760,8365,0,1774790765,13159.4963852,29038.8296367,53207.34978816 2026-03-29,13:26:07.000,88,11151705,8725,0,1774790766,13159.50985781999,32269.70673351,53207.37773664001 2026-03-29,13:26:08.000,88,11151693,8765,0,1774790767,13159.53006674999,35038.93630662,53207.35677528001 2026-03-29,13:26:09.000,88,11151742,8285,0,1774790768,13159.583957229996,29500.43486562,53207.384723760006 2026-03-29,13:26:10.000,88,11151678,8325,0,1774790769,13159.738892360001,29038.914226260007,53207.2938912 2026-03-29,13:26:11.000,88,11151736,8565,0,1774790770,13159.907300109997,28115.844751020006,53207.37074952 2026-03-29,13:26:12.000,88,11151746,8245,0,1774790771,13159.981399520002,34577.288782920004,53207.34280104 2026-03-29,13:26:13.000,88,11151715,8925,0,1774790772,13160.042026310002,30885.088422390007,53207.34280104 2026-03-29,13:26:14.000,88,11151699,8805,0,1774790773,13160.082444170002,33192.71981571001,53207.32183968 2026-03-29,13:26:16.000,88,11151762,8405,0,1774790775,13160.116125719993,22577.427899579998,53207.39171088 2026-03-29,13:26:17.000,88,11151752,8285,0,1774790776,13160.163279889988,29962.047143670003,53207.39171088 2026-03-29,13:26:18.000,88,11151737,8805,0,1774790777,13160.183488819988,32269.749028289996,53207.433633600005 2026-03-29,13:26:19.000,88,11151779,8645,0,1774790778,13160.156543579993,27192.888061859994,53207.40568512001 2026-03-29,13:26:20.000,88,11151712,8205,0,1774790779,13160.136334649993,31346.869879560007,53207.39171088 2026-03-29,13:26:21.000,88,11151707,9045,0,1774790780,13160.143070959988,24885.49633896,53207.35677528001 2026-03-29,13:26:22.000,88,11151768,8405,0,1774790781,13160.143070959988,30424.117615170006,53207.363762400004 2026-03-29,13:26:23.000,88,11151715,8645,0,1774790782,13160.075707859993,35962.788235290005,53207.41965936 2026-03-29,13:26:24.000,88,11151724,8205,0,1774790783,13160.068971549998,32270.693611709998,53207.384723760006 2026-03-29,13:26:25.000,88,11151747,8765,0,1774790784,13160.048762619997,34117.0228887,53207.37773664001 2026-03-29,13:26:27.000,88,11151742,8485,0,1774790786,13160.048762619997,32732.7852306,53207.35677528001 2026-03-29,13:26:28.000,88,11151739,8725,0,1774790787,13160.136334649993,30425.238426840006,53207.37773664001 2026-03-29,13:26:29.000,88,11151715,8725,0,1774790788,13160.264324539989,30425.407605960005,53207.363762400004 2026-03-29,13:26:30.000,88,11151744,8125,0,1774790789,13160.358632879994,23502.40063992,53207.335813920006 2026-03-29,13:26:31.000,88,11151691,9365,0,1774790790,13160.439468599994,29502.732881999997,53207.37074952 2026-03-29,13:26:32.000,88,11151735,8765,0,1774790791,13160.419259669994,25810.51842321,53207.398698 2026-03-29,13:26:33.000,88,11151739,8765,0,1774790792,13160.47315015,27656.86179846,53207.433633600005 2026-03-29,13:26:34.000,88,11151733,8525,0,1774790793,13160.432732289999,32272.484090729995,53207.40568512001 2026-03-29,13:26:35.000,88,11151730,8405,0,1774790794,13160.419259669994,32272.58982768,53207.45459496001 2026-03-29,13:26:36.000,88,11151766,8205,0,1774790795,13160.479886459994,34118.7851712,53207.46158208 2026-03-29,13:26:38.000,88,11151756,8205,0,1774790797,13160.65503052,33656.9966649,53207.503504800006 2026-03-29,13:26:39.000,88,11151700,8205,0,1774790798,13160.78975671999,32733.856698360003,53207.52446616001 2026-03-29,13:26:40.000,88,11151741,8605,0,1774790799,13160.91774661,35041.59382862999,53207.55940176 2026-03-29,13:26:41.000,88,11151662,8645,0,1774790800,13161.032263879992,27656.734914119996,53207.552414640006 2026-03-29,13:26:42.000,88,11151768,8445,0,1774790801,13161.099626980002,27656.749012379994,53207.57337600001 2026-03-29,13:26:43.000,88,11151717,8805,0,1774790802,13161.227616869997,31810.730830080007,53207.58036312 2026-03-29,13:26:44.000,88,11151740,8245,0,1774790803,13161.268034729997,34579.946304929996,53207.62228584001 2026-03-29,13:26:45.000,88,11151745,8765,0,1774790804,13161.369079379998,28579.733898060003,53207.72709264 2026-03-29,13:26:46.000,88,11151776,8485,0,1774790805,13161.396024619993,30425.809406369997,53207.75504112 2026-03-29,13:26:47.000,88,11151677,8845,0,1774790806,13161.443178789988,29041.021916130005,53207.73407976 2026-03-29,13:26:49.000,88,11151726,8125,0,1774790808,13161.611586539999,29502.507309840003,53207.73407976 2026-03-29,13:26:50.000,88,11151714,8045,0,1774790809,13161.62505915999,26733.228392820005,53207.79696384 2026-03-29,13:26:51.000,88,11151710,8445,0,1774790810,13161.618322849994,26733.26363847,53207.82491232 2026-03-29,13:26:52.000,88,11151781,8885,0,1774790811,13161.631795469999,30425.78120985,53207.90177064 2026-03-29,13:26:53.000,88,11151730,8405,0,1774790812,13161.618322849994,33656.77814187,53207.87382216 2026-03-29,13:26:54.000,88,11151792,8565,0,1774790813,13161.598113919994,29041.501256970005,53207.90875776001 2026-03-29,13:26:55.000,88,11151689,8845,0,1774790814,13161.60485022999,29964.838599149996,53207.91574488 2026-03-29,13:26:56.000,88,11151786,8325,0,1774790815,13161.598113919994,31349.774121120005,53207.92971912001 2026-03-29,13:26:57.000,88,11151670,8285,0,1774790816,13161.591377609999,32273.153758080007,53207.92971912001 2026-03-29,13:26:58.000,88,11151755,8485,0,1774790817,13161.598113919994,31350.232314570007,53207.9926032 2026-03-29,13:27:00.000,88,11151725,8525,0,1774790819,13161.699158569994,28119.58078992,53208.00657744001 2026-03-29,13:27:01.000,88,11151736,8365,0,1774790820,13161.739576429994,28581.298804920007,53208.00657744001 2026-03-29,13:27:02.000,88,11151729,8885,0,1774790821,13161.860830009995,26735.159854440004,53208.14631984001 2026-03-29,13:27:03.000,88,11151709,8605,0,1774790822,13162.002292519996,33658.57567002,53208.12535848001 2026-03-29,13:27:04.000,88,11151759,8685,0,1774790823,13162.103337169996,28581.54552447,53208.11837136 2026-03-29,13:27:05.000,88,11151735,8685,0,1774790824,13162.184172889996,31812.57065301,53208.19522968001 2026-03-29,13:27:06.000,88,11151742,8445,0,1774790825,13162.265008609997,34120.469913270004,53208.21619104001 2026-03-29,13:27:07.000,88,11151774,8405,0,1774790826,13162.305426469997,28120.271604659996,53208.28606224 2026-03-29,13:27:08.000,88,11151720,8605,0,1774790827,13162.318899090002,30428.121521010005,53208.31401072001 2026-03-29,13:27:09.000,88,11151741,8925,0,1774790828,13162.359316950002,26735.639195280004,53208.369907680004 2026-03-29,13:27:11.000,88,11151735,8805,0,1774790830,13162.426680049997,27197.103441600004,53208.43279176001 2026-03-29,13:27:12.000,88,11151758,8485,0,1774790831,13162.440152670002,29504.79122796,53208.46772736 2026-03-29,13:27:13.000,88,11151767,8765,0,1774790832,13162.399734810002,29966.184982980005,53208.47471448 2026-03-29,13:27:14.000,88,11151740,8045,0,1774790833,13162.345844329997,29504.558606670005,53208.50266296001 2026-03-29,13:27:15.000,88,11151735,8965,0,1774790834,13162.231327059992,26273.448888569998,53208.50266296001 2026-03-29,13:27:16.000,88,11151760,8245,0,1774790835,13162.137018720001,26273.350200750006,53208.57253416 2026-03-29,13:27:17.000,88,11151759,8925,0,1774790836,13162.069655619991,27657.96146274,53208.558559920006 2026-03-29,13:27:18.000,88,11151729,8845,0,1774790837,13162.042710379996,30427.289723669994,53208.55157280001 2026-03-29,13:27:19.000,88,11151790,8245,0,1774790838,13162.04944668999,25811.78726661,53208.537598560004 2026-03-29,13:27:20.000,88,11151739,8725,0,1774790839,13162.083128239996,29504.46696798,53208.55157280001 2026-03-29,13:27:22.000,88,11151805,8765,0,1774790841,13162.11680979,29966.466948179994,53208.57253416 2026-03-29,13:27:23.000,88,11151750,8165,0,1774790842,13162.137018720001,32735.922093450004,53208.56554704 2026-03-29,13:27:24.000,88,11151719,8845,0,1774790843,13162.197645510001,32736.048977790007,53208.56554704 2026-03-29,13:27:25.000,88,11151736,8325,0,1774790844,13162.285217539997,27197.258522460004,53208.56554704 2026-03-29,13:27:26.000,88,11151783,8925,0,1774790845,13162.386262189997,34582.16678088,53208.63541824 2026-03-29,13:27:27.000,88,11151756,8405,0,1774790846,13162.467097909997,23966.332081739994,53208.64240536 2026-03-29,13:27:28.000,88,11151727,8605,0,1774790847,13162.541197320003,28120.349145090004,53208.63541824 2026-03-29,13:27:29.000,88,11151795,8605,0,1774790848,13162.554669939993,32274.35211018,53208.705289440004 2026-03-29,13:27:30.000,88,11151694,8245,0,1774790849,13162.554669939993,25350.915147210006,53208.64939248001 2026-03-29,13:27:31.000,88,11151725,9005,0,1774790850,13162.574878869993,29504.868768390006,53208.71227656 2026-03-29,13:27:33.000,88,11151740,8365,0,1774790852,13162.601824109988,30889.247409090007,53208.74022504 2026-03-29,13:27:34.000,88,11151672,8285,0,1774790853,13162.648978279998,27658.194084029994,53208.74721216001 2026-03-29,13:27:35.000,88,11151739,8725,0,1774790854,13162.642241969988,30889.078229970008,53208.87996744 2026-03-29,13:27:36.000,88,11151772,8405,0,1774790855,13162.702868759989,28581.263559269995,53208.83804472001 2026-03-29,13:27:37.000,88,11151706,8365,0,1774790856,13162.648978279998,27196.65229728,53208.92189016 2026-03-29,13:27:38.000,88,11151733,9245,0,1774790857,13162.507515769998,30889.120524750004,53208.81708336001 2026-03-29,13:27:39.000,88,11151742,8445,0,1774790858,13162.419943740002,33196.95634284,53208.85201896 2026-03-29,13:27:40.000,88,11151748,8045,0,1774790859,13162.258272300001,30427.677425820002,53208.90791592 2026-03-29,13:27:41.000,88,11151736,8605,0,1774790860,13162.130282409991,31350.810343229998,53208.85201896 2026-03-29,13:27:42.000,88,11151762,8685,0,1774790861,13162.062919309996,28581.510278820002,53208.872980320004 2026-03-29,13:27:44.000,88,11151740,8085,0,1774790863,13162.062919309996,24427.711738500002,53208.8310576 2026-03-29,13:27:45.000,88,11151713,9445,0,1774790864,13162.110073479991,28120.313899440007,53208.81708336001 2026-03-29,13:27:46.000,88,11151699,8645,0,1774790865,13162.177436580001,28120.440783779995,53208.81708336001 2026-03-29,13:27:47.000,88,11151784,8405,0,1774790866,13162.265008609997,25351.14071937,53208.81009624 2026-03-29,13:27:48.000,88,11151776,8565,0,1774790867,13162.386262189997,30428.361191429998,53208.73323792 2026-03-29,13:27:49.000,88,11151733,8845,0,1774790868,13162.473834219993,30889.910027310005,53208.80310912 2026-03-29,13:27:50.000,88,11151676,8205,0,1774790869,13162.628769349998,31351.472961449996,53208.8310576 2026-03-29,13:27:51.000,88,11151720,8605,0,1774790870,13162.750022929999,30428.32594578,53208.872980320004 2026-03-29,13:27:52.000,88,11151753,8805,0,1774790871,13162.830858649999,32274.563584079995,53208.85900608 2026-03-29,13:27:53.000,88,11151729,8885,0,1774790872,13162.86454019999,31812.90196212,53208.83804472001 2026-03-29,13:27:55.000,88,11151731,8525,0,1774790874,13162.92516698999,30889.508226899998,53208.88695456001 2026-03-29,13:27:56.000,88,11151748,8365,0,1774790875,13162.9319033,30889.444784730003,53208.83804472001 2026-03-29,13:27:57.000,88,11151763,8965,0,1774790876,13162.979057469995,29043.094360350005,53208.87996744 2026-03-29,13:27:58.000,88,11151732,8165,0,1774790877,13163.080102119995,30889.1557704,53208.83804472001 2026-03-29,13:27:59.000,88,11151760,8285,0,1774790878,13163.12725628999,30427.346116710003,53208.84503184001 2026-03-29,13:28:00.000,88,11151730,8485,0,1774790879,13163.23503725,29504.065167570006,53208.78214776 2026-03-29,13:28:01.000,88,11151735,8965,0,1774790880,13163.383236069996,31811.647216979996,53208.86599320001 2026-03-29,13:28:02.000,88,11151740,8605,0,1774790881,13163.491017029992,31349.865759809996,53208.86599320001 2026-03-29,13:28:03.000,88,11151722,8845,0,1774790882,13163.659424780002,27657.235402349994,53208.79612200001 2026-03-29,13:28:04.000,88,11151652,8405,0,1774790883,13163.693106329993,29964.852697409995,53208.824070480005 2026-03-29,13:28:06.000,88,11151707,8965,0,1774790885,13163.659424780002,30426.225305040003,53208.775160640005 2026-03-29,13:28:07.000,88,11151705,8845,0,1774790886,13163.565116439997,30887.71069875,53208.84503184001 2026-03-29,13:28:08.000,88,11151713,8725,0,1774790887,13163.457335480001,31810.850665289996,53208.84503184001 2026-03-29,13:28:09.000,88,11151689,8805,0,1774790888,13163.356290830001,31810.935254850003,53208.8310576 2026-03-29,13:28:10.000,88,11151713,8765,0,1774790889,13163.27545511,35041.81235166,53208.86599320001 2026-03-29,13:28:11.000,88,11151682,8365,0,1774790890,13163.26871879999,27657.129665400003,53208.824070480005 2026-03-29,13:28:12.000,88,11151725,8605,0,1774790891,13163.29566404,31349.66838417,53208.83804472001 2026-03-29,13:28:13.000,88,11151685,8645,0,1774790892,13163.31587297,31349.80936677,53208.85900608 2026-03-29,13:28:14.000,88,11151657,8445,0,1774790893,13163.369763449991,28580.615039309996,53208.78913488 2026-03-29,13:28:15.000,88,11151728,8165,0,1774790894,13163.410181309991,29965.374333030006,53208.78913488 2026-03-29,13:28:17.000,88,11151715,8805,0,1774790896,13163.538171200002,29965.487119109996,53208.74721216001 2026-03-29,13:28:18.000,88,11151689,8605,0,1774790897,13163.544907509997,30888.634134780004,53208.726250800006 2026-03-29,13:28:19.000,88,11151735,8445,0,1774790898,13163.538171200002,28119.2706282,53208.78214776 2026-03-29,13:28:20.000,88,11151732,8125,0,1774790899,13163.524698579997,29042.417643869994,53208.78913488 2026-03-29,13:28:21.000,88,11151693,8925,0,1774790900,13163.403444999996,29042.326005180003,53208.73323792 2026-03-29,13:28:22.000,88,11151688,8125,0,1774790901,13163.349554519991,33196.14569289,53208.75419928 2026-03-29,13:28:23.000,88,11151671,8765,0,1774790902,13163.20809200999,29042.04403998,53208.73323792 2026-03-29,13:28:24.000,88,11151731,8685,0,1774790903,13163.080102119995,25349.455977300007,53208.75419928 2026-03-29,13:28:25.000,88,11151707,8685,0,1774790904,13163.019475329995,27656.960486280004,53208.71227656 2026-03-29,13:28:26.000,88,11151678,8365,0,1774790905,13162.979057469995,31810.744928340006,53208.6913152 2026-03-29,13:28:28.000,88,11151764,8165,0,1774790907,13163.00600270999,36425.958371069995,53208.607469760005 2026-03-29,13:28:29.000,88,11151736,8245,0,1774790908,13162.99253009,31348.87183248,53208.64240536 2026-03-29,13:28:30.000,88,11151745,8805,0,1774790909,13162.999266399995,33195.01078296,53208.67035384001 2026-03-29,13:28:31.000,88,11151627,8885,0,1774790910,13162.98579377999,31810.34312793,53208.59349552 2026-03-29,13:28:32.000,88,11151717,8685,0,1774790911,13163.05315688,30887.160866610007,53208.558559920006 2026-03-29,13:28:33.000,88,11151716,8565,0,1774790912,13163.10704735999,34118.066159940005,53208.439778880005 2026-03-29,13:28:34.000,88,11151677,8685,0,1774790913,13163.1339926,30425.61907986,53208.446766 2026-03-29,13:28:35.000,88,11151717,8725,0,1774790914,13163.100311049995,31348.6885551,53208.45375312 2026-03-29,13:28:36.000,88,11151741,9045,0,1774790915,13163.00600270999,33194.67947385,53208.439778880005 2026-03-29,13:28:37.000,88,11151731,8725,0,1774790916,13162.891485439999,30425.28777075,53208.42580464 2026-03-29,13:28:39.000,88,11151716,8285,0,1774790918,13162.689396139998,28578.916198980005,53208.29304936001 2026-03-29,13:28:40.000,88,11151785,9125,0,1774790919,13162.648978279998,29963.562706619996,53208.223178160006 2026-03-29,13:28:41.000,88,11151766,8405,0,1774790920,13162.588351489998,34117.45993476,53208.18125544 2026-03-29,13:28:42.000,88,11151737,8645,0,1774790921,13162.507515769998,30425.160886409998,53208.16029408 2026-03-29,13:28:43.000,88,11151701,8805,0,1774790922,13162.433416359992,27655.910165909998,53208.08343576 2026-03-29,13:28:44.000,88,11151728,8325,0,1774790923,13162.379525880002,35502.34611282,53208.12535848001 2026-03-29,13:28:45.000,88,11151711,8805,0,1774790924,13162.278481230001,26271.461033910004,53208.02055168 2026-03-29,13:28:46.000,88,11151669,8685,0,1774790925,13162.170700269991,32271.722784690006,53208.00657744001 2026-03-29,13:28:47.000,88,11151744,8205,0,1774790926,13162.083128239996,29040.951424829997,53207.97164184 2026-03-29,13:28:48.000,88,11151742,8485,0,1774790927,13162.042710379996,29040.993719610007,53207.88080928001 2026-03-29,13:28:50.000,88,11151749,8685,0,1774790929,13162.251535989992,31348.85068509,53207.8528608 2026-03-29,13:28:51.000,88,11151681,8045,0,1774790930,13162.359316950002,31348.744948139996,53207.83189944001 2026-03-29,13:28:52.000,88,11151716,8325,0,1774790931,13162.507515769998,28117.924244370006,53207.72709264 2026-03-29,13:28:53.000,88,11151726,8285,0,1774790932,13162.615296729993,31810.230341849994,53207.748054 2026-03-29,13:28:54.000,88,11151698,8285,0,1774790933,13162.675923519993,32271.666391649997,53207.748054 2026-03-29,13:28:55.000,88,11151725,8805,0,1774790934,13162.675923519993,34117.78419474,53207.73407976 2026-03-29,13:28:56.000,88,11151666,8605,0,1774790935,13162.648978279998,31809.976573170003,53207.64324720001 2026-03-29,13:28:57.000,88,11151737,8885,0,1774790936,13162.588351489998,31809.814443180003,53207.64324720001 2026-03-29,13:28:58.000,88,11151771,8565,0,1774790937,13162.568142559998,27655.88901852,53207.61529872 2026-03-29,13:28:59.000,88,11151736,8045,0,1774790938,13162.494043149993,27655.825576350006,53207.58735024 2026-03-29,13:29:01.000,88,11151737,8925,0,1774790940,13162.392998499992,28578.97259202,53207.45459496001 2026-03-29,13:29:02.000,88,11151744,8285,0,1774790941,13162.419943740002,31348.279705559995,53207.51049192 2026-03-29,13:29:03.000,88,11151694,8565,0,1774790942,13162.426680049997,35502.21217935,53207.398698 2026-03-29,13:29:04.000,88,11151692,8485,0,1774790943,13162.433416359992,33194.460950819994,53207.34978816 2026-03-29,13:29:05.000,88,11151719,8845,0,1774790944,13162.534461009993,32732.841623639993,53207.314852560005 2026-03-29,13:29:06.000,88,11151715,8965,0,1774790945,13162.568142559998,28578.81751116,53207.27292984 2026-03-29,13:29:07.000,88,11151718,8285,0,1774790946,13162.574878869993,30886.540543170006,53207.25196848 2026-03-29,13:29:08.000,88,11151712,8405,0,1774790947,13162.554669939993,31809.602969280008,53207.265942720005 2026-03-29,13:29:09.000,88,11151712,8445,0,1774790948,13162.588351489998,35502.02185284,53207.2938912 2026-03-29,13:29:10.000,88,11151720,8445,0,1774790949,13162.514252079993,31348.089379049998,53207.23100712 2026-03-29,13:29:12.000,88,11151751,8885,0,1774790951,13162.406471119997,26732.664462419998,53207.25196848 2026-03-29,13:29:13.000,88,11151732,8245,0,1774790952,13162.278481230001,33194.334066480005,53207.27292984 2026-03-29,13:29:14.000,88,11151680,8325,0,1774790953,13162.170700269991,30425.097444240004,53207.196071520004 2026-03-29,13:29:15.000,88,11151759,9005,0,1774790954,13162.103337169996,26732.727904590007,53207.20305864 2026-03-29,13:29:16.000,88,11151742,8445,0,1774790955,13162.002292519996,29040.5919192,53207.168123040006 2026-03-29,13:29:17.000,88,11151726,8285,0,1774790956,13161.96861096999,34579.29073584,53207.10523896 2026-03-29,13:29:18.000,88,11151714,8325,0,1774790957,13162.022501449996,28579.13472201,53207.05632912 2026-03-29,13:29:19.000,88,11151727,8605,0,1774790958,13162.022501449996,31348.455933809993,53207.07729048 2026-03-29,13:29:20.000,88,11151714,8205,0,1774790959,13162.042710379996,29502.39452376,53207.03536776 2026-03-29,13:29:21.000,88,11151759,8965,0,1774790960,13162.069655619991,28579.268655480002,53207.0144064 2026-03-29,13:29:23.000,88,11151566,8245,0,1774790962,13162.150491339991,32271.356229929996,53206.97248368001 2026-03-29,13:29:24.000,88,11151719,8765,0,1774790963,13162.211118129992,29501.957477699994,53206.97248368001 2026-03-29,13:29:25.000,88,11151711,8725,0,1774790964,13162.399734810002,30424.871872079995,53206.99344504001 2026-03-29,13:29:26.000,88,11151725,8765,0,1774790965,13162.527724699998,32732.425724970002,53206.98645792 2026-03-29,13:29:27.000,88,11151745,8565,0,1774790966,13162.635505659993,27655.296891599995,53206.95850944 2026-03-29,13:29:28.000,88,11151712,8365,0,1774790967,13162.689396139998,26270.424811799996,53206.96549656 2026-03-29,13:29:29.000,88,11151735,8645,0,1774790968,13162.682659829989,33654.91012242,53206.91658672 2026-03-29,13:29:30.000,88,11151764,8325,0,1774790969,13162.568142559998,26270.086453559998,53206.98645792 2026-03-29,13:29:31.000,88,11151741,9285,0,1774790970,13162.453625289992,33654.5999607,53206.930560960005 2026-03-29,13:29:32.000,88,11151738,8085,0,1774790971,13162.278481230001,30423.603028679994,53206.91658672 2026-03-29,13:29:34.000,88,11151732,8245,0,1774790973,13161.86756631999,29500.378472580007,53206.9445352 2026-03-29,13:29:35.000,88,11151720,8125,0,1774790974,13161.658740709994,27654.260669490002,53206.89562536 2026-03-29,13:29:36.000,88,11151712,8685,0,1774790975,13161.436442479993,27654.28181688,53206.89562536 2026-03-29,13:29:37.000,88,11151739,8925,0,1774790976,13161.160253770002,32269.734930029997,53206.860689760004 2026-03-29,13:29:38.000,88,11151688,8285,0,1774790977,13160.85711982,33192.93128961,53206.79780568 2026-03-29,13:29:39.000,88,11151697,9165,0,1774790978,13160.601140039995,28577.668502970002,53206.70697312001 2026-03-29,13:29:40.000,88,11151741,8605,0,1774790979,13160.345160259989,35039.331057899995,53206.713960240006 2026-03-29,13:29:41.000,88,11151722,8565,0,1774790980,13160.196961439993,32731.671468059998,53206.6301148 2026-03-29,13:29:42.000,88,11151741,8605,0,1774790981,13160.109389409998,29962.484189730007,53206.62312768 2026-03-29,13:29:43.000,88,11151728,8165,0,1774790982,13160.015081069992,29039.372419709995,53206.48338528 2026-03-29,13:29:45.000,88,11151696,8125,0,1774790984,13160.116125719993,30423.955485180006,53206.4554368 2026-03-29,13:29:46.000,88,11151708,8445,0,1774790985,13160.170016199998,26731.494306840003,53206.42050120001 2026-03-29,13:29:47.000,88,11151743,8765,0,1774790986,13160.257588229993,25808.354340300008,53206.28774592 2026-03-29,13:29:48.000,88,11151741,8765,0,1774790987,13160.42599597999,31808.08740633,53206.3156944 2026-03-29,13:29:49.000,88,11151774,8325,0,1774790988,13160.479886459994,32730.973604190003,53206.25281032001 2026-03-29,13:29:50.000,88,11151738,8285,0,1774790989,13160.55398587,30884.651376330003,53206.28774592 2026-03-29,13:29:51.000,88,11151750,8405,0,1774790990,13160.62808527999,30884.37646026,53206.29473304 2026-03-29,13:29:52.000,88,11151696,8325,0,1774790991,13160.66850313999,29961.144855029997,53206.28075880001 2026-03-29,13:29:53.000,88,11151725,8685,0,1774790992,13160.681975759995,29960.95452852,53206.189926240004 2026-03-29,13:29:54.000,88,11151685,8525,0,1774790993,13160.65503052,30422.496315270007,53206.1060808 2026-03-29,13:29:56.000,88,11151781,8805,0,1774790995,13160.520304319994,23960.904251640008,53206.11306792001 2026-03-29,13:29:57.000,88,11151735,8565,0,1774790996,13160.40578704999,30422.41172571,53206.08511944001 2026-03-29,13:29:58.000,88,11151725,8565,0,1774790997,13160.217170369993,31345.699723979997,53206.07813232 2026-03-29,13:29:59.000,88,11151550,8205,0,1774790998,13160.149807269998,27653.548707359994,53205.98729976001 2026-03-29,13:30:00.000,88,11151793,9005,0,1774790999,13160.015081069992,29499.82159131,53206.02922248 2026-03-29,13:30:01.000,88,11151694,8445,0,1774791000,13159.994872139992,29038.279804560007,53205.924415680005 2026-03-29,13:30:02.000,88,11151722,8405,0,1774791001,13159.961190590002,30884.573835899995,53205.86851872001 2026-03-29,13:30:03.000,88,11151735,8685,0,1774791002,13159.887091179997,25346.262721410007,53205.83358312 2026-03-29,13:30:04.000,88,11151772,8405,0,1774791003,13159.887091179997,30423.250572179997,53205.81262176 2026-03-29,13:30:05.000,88,11151812,8325,0,1774791004,13159.866882249997,29500.15290042,53205.756724800005 2026-03-29,13:30:07.000,88,11151678,8165,0,1774791006,13159.900563800002,29500.28683389,53205.658905120006 2026-03-29,13:30:08.000,88,11151713,8805,0,1774791007,13159.873618559992,28577.20326039,53205.60999528001 2026-03-29,13:30:09.000,88,11151746,8325,0,1774791008,13159.887091179997,29500.230440850006,53205.637943760004 2026-03-29,13:30:10.000,88,11151736,8365,0,1774791009,13159.914036419992,27654.161981669997,53205.589033920005 2026-03-29,13:30:11.000,88,11151722,8445,0,1774791010,13159.927509039997,35038.80942228,53205.57505968 2026-03-29,13:30:12.000,88,11151749,8525,0,1774791011,13159.920772730002,30423.462046080007,53205.56108544001 2026-03-29,13:30:13.000,88,11151683,8645,0,1774791012,13159.880354870002,31808.059209810002,53205.47724 2026-03-29,13:30:14.000,88,11151756,8125,0,1774791013,13159.799519150001,33192.61407876,53205.41435592001 2026-03-29,13:30:15.000,88,11151720,8525,0,1774791014,13159.691738189991,28115.774259719998,53205.44230440001 2026-03-29,13:30:16.000,88,11151703,9085,0,1774791015,13159.59742985,28115.710817550003,53205.43531728 2026-03-29,13:30:18.000,88,11151711,8485,0,1774791017,13159.42902209999,30884.862850229998,53205.351471840004 2026-03-29,13:30:19.000,88,11151658,8165,0,1774791018,13159.36839530999,27654.11263776,53205.36544608001 2026-03-29,13:30:20.000,88,11151753,8725,0,1774791019,13159.27408697,27654.035097329994,53205.31653624001 2026-03-29,13:30:21.000,88,11151661,8765,0,1774791020,13159.152833389999,27192.50740884,53205.3374976 2026-03-29,13:30:22.000,88,11151700,8205,0,1774791021,13158.984425639988,27653.96460603,53205.253652160005 2026-03-29,13:30:23.000,88,11151693,8765,0,1774791022,13158.714973239992,30423.05319654,53205.2326908 2026-03-29,13:30:24.000,88,11151743,8605,0,1774791023,13158.533092869991,28576.87195128,53205.19775520001 2026-03-29,13:30:25.000,88,11151764,8285,0,1774791024,13158.35121249999,27192.204296249998,53205.14884536001 2026-03-29,13:30:26.000,88,11151663,8765,0,1774791025,13158.29058570999,33192.036050099996,53205.10692264001 2026-03-29,13:30:27.000,88,11151678,8245,0,1774791026,13158.16933212999,35038.090411020006,53205.06499992 2026-03-29,13:30:29.000,88,11151690,8005,0,1774791028,13157.96724282999,28115.11869063,53205.0230772 2026-03-29,13:30:30.000,88,11151717,9085,0,1774791029,13157.859461869994,26268.93039624,53205.0230772 2026-03-29,13:30:31.000,88,11151694,8565,0,1774791030,13157.731471979998,29961.201248070007,53205.016090080004 2026-03-29,13:30:32.000,88,11151731,8885,0,1774791031,13157.670845189998,35037.97762494,53204.94621888 2026-03-29,13:30:33.000,88,11151738,8605,0,1774791032,13157.657372569993,30422.644346999994,53204.848399200004 2026-03-29,13:30:34.000,88,11151700,8325,0,1774791033,13157.610218399997,34114.78126536,53204.89032192001 2026-03-29,13:30:35.000,88,11151642,8365,0,1774791034,13157.657372569993,29499.384545249995,53204.86237344001 2026-03-29,13:30:36.000,88,11151706,8405,0,1774791035,13157.684317810003,32268.487234019995,53204.86237344001 2026-03-29,13:30:37.000,88,11151665,8765,0,1774791036,13157.704526740003,29037.758168939996,53204.87634768 2026-03-29,13:30:38.000,88,11151730,8205,0,1774791037,13157.657372569993,28114.660497179997,53204.848399200004 2026-03-29,13:30:40.000,88,11151763,8805,0,1774791039,13157.360974930001,32730.141806850006,53204.778528 2026-03-29,13:30:41.000,88,11151749,8925,0,1774791040,13157.17235824999,31807.100528130002,53204.73660528 2026-03-29,13:30:42.000,88,11151684,8085,0,1774791041,13157.07131359999,30422.59500309,53204.778528 2026-03-29,13:30:43.000,88,11151728,8605,0,1774791042,13156.89616954,33191.895067499994,53204.77154088001 2026-03-29,13:30:44.000,88,11151726,8405,0,1774791043,13156.774915959999,25345.924363169994,53204.71564392 2026-03-29,13:30:45.000,88,11151694,8485,0,1774791044,13156.741234409994,26269.134821009997,53204.7086568 2026-03-29,13:30:46.000,88,11151688,8565,0,1774791045,13156.626717139989,24884.629295970008,53204.62481136001 2026-03-29,13:30:47.000,88,11151730,8405,0,1774791046,13156.579562969993,32269.311982230007,53204.65974696 2026-03-29,13:30:48.000,88,11151762,8485,0,1774791047,13156.606508209989,30884.785309800005,53204.7086568 2026-03-29,13:30:49.000,88,11151761,8605,0,1774791048,13156.660398689994,32730.903112889995,53204.66673408 2026-03-29,13:30:51.000,88,11151674,8485,0,1774791050,13156.822070129994,26269.360393170005,53204.652759840006 2026-03-29,13:30:52.000,88,11151728,8125,0,1774791051,13156.923114779995,29038.582917149994,53204.6387856 2026-03-29,13:30:53.000,88,11151753,8725,0,1774791052,13156.99047787999,30884.609081550007,53204.7086568 2026-03-29,13:30:54.000,88,11151749,8725,0,1774791053,13157.044368359995,32269.022967900004,53204.74359240001 2026-03-29,13:30:55.000,88,11151719,8485,0,1774791054,13157.07131359999,35499.53350994999,53204.71564392 2026-03-29,13:30:56.000,88,11151687,8925,0,1774791055,13157.09152252999,29960.869938959993,53204.74359240001 2026-03-29,13:30:57.000,88,11151697,8765,0,1774791056,13157.05784098,33652.908169500006,53204.74359240001 2026-03-29,13:30:58.000,88,11151725,8685,0,1774791057,13157.03763205,23960.65753209,53204.76455376 2026-03-29,13:30:59.000,88,11151721,8605,0,1774791058,13157.01742312,31344.980712720004,53204.66673408 2026-03-29,13:31:00.000,88,11151665,8805,0,1774791059,13156.97700526,31344.945467070007,53204.701669680006 2026-03-29,13:31:02.000,88,11151694,8285,0,1774791061,13156.862487989994,30421.840746179994,53204.73660528 2026-03-29,13:31:03.000,88,11151725,8845,0,1774791062,13156.801861199994,30883.38958206,53204.750579520005 2026-03-29,13:31:04.000,88,11151706,8245,0,1774791063,13156.815333819999,29037.328172010006,53204.76455376 2026-03-29,13:31:05.000,88,11151774,8485,0,1774791064,13156.795124889999,29498.912253539995,53204.74359240001 2026-03-29,13:31:06.000,88,11151707,8845,0,1774791065,13156.78838857999,32268.2475636,53204.83442496 2026-03-29,13:31:07.000,88,11151686,8205,0,1774791066,13156.822070129994,30422.305988759996,53204.80647648 2026-03-29,13:31:08.000,88,11151736,8525,0,1774791067,13156.83554275,34114.795363619996,53204.750579520005 2026-03-29,13:31:09.000,88,11151731,9125,0,1774791068,13156.76817964999,25345.769282310008,53204.82743784 2026-03-29,13:31:10.000,88,11151761,8765,0,1774791069,13156.781652269994,31807.488230279996,53204.80647648 2026-03-29,13:31:11.000,88,11151695,9085,0,1774791070,12819.002859939988,29038.399639769996,53204.778528 2026-03-29,13:31:13.000,88,11151721,8525,0,1774791072,13156.9365874,33192.536538329994,53204.82743784 2026-03-29,13:31:14.000,88,11151680,8285,0,1774791073,13157.044368359995,30884.912194139994,53204.76455376 2026-03-29,13:31:15.000,88,11151753,8685,0,1774791074,13157.226248729996,29961.962554109996,53204.81346360001 2026-03-29,13:31:16.000,88,11151761,8805,0,1774791075,13157.313820759991,29962.047143670003,53204.78551512 2026-03-29,13:31:17.000,88,11151702,8125,0,1774791076,13157.435074339992,31346.742995220004,53204.848399200004 2026-03-29,13:31:18.000,88,11151733,8965,0,1774791077,13157.502437440002,28577.555716889998,53204.85538632 2026-03-29,13:31:19.000,88,11151722,8325,0,1774791078,13157.549591609997,31808.24248719,53204.92525752 2026-03-29,13:31:20.000,88,11151685,8805,0,1774791079,13157.529382679997,29962.047143670003,53204.97416736 2026-03-29,13:31:21.000,88,11151704,8365,0,1774791080,13157.522646370002,32731.093439400007,53205.00211584 2026-03-29,13:31:22.000,88,11151726,8285,0,1774791081,13157.502437440002,28577.168014740004,53205.11390976 2026-03-29,13:31:24.000,88,11151729,8685,0,1774791083,13157.482228510002,29038.470131070004,53205.14884536001 2026-03-29,13:31:25.000,88,11151742,8605,0,1774791084,13157.455283269992,30884.475148080004,53205.155832480006 2026-03-29,13:31:26.000,88,11151721,9045,0,1774791085,13157.408129099997,29499.934377390004,53205.19076808 2026-03-29,13:31:27.000,88,11151722,8285,0,1774791086,12819.521555809995,28576.921295189997,53205.22570368001 2026-03-29,13:31:28.000,88,11151695,8525,0,1774791087,13157.212776109991,32269.297883969994,53205.21172944 2026-03-29,13:31:29.000,88,11151739,8365,0,1774791088,13157.11846777,29961.877964550004,53205.22570368001 2026-03-29,13:31:30.000,88,11151728,8365,0,1774791089,13157.03763205,28577.52752037,53205.22570368001 2026-03-29,13:31:31.000,88,11151735,8925,0,1774791090,13157.024159429995,34577.78927115,53205.0929484 2026-03-29,13:31:32.000,88,11151746,8205,0,1774791091,13157.064577289995,29962.582877549998,53205.2326908 2026-03-29,13:31:33.000,88,11151733,8685,0,1774791092,13157.13194038999,24885.912237630007,53205.21172944 2026-03-29,13:31:35.000,88,11151753,8645,0,1774791094,13157.23972135,29963.37238011,53205.24666504001 2026-03-29,13:31:36.000,88,11151718,8405,0,1774791095,13157.286875519996,31809.765099270007,53205.35845896 2026-03-29,13:31:37.000,88,11151751,8805,0,1774791096,13157.313820759991,27194.43887046,53205.372433200006 2026-03-29,13:31:38.000,88,11151756,8285,0,1774791097,13157.360974930001,29963.760082260007,53205.42833016 2026-03-29,13:31:39.000,88,11151744,8165,0,1774791098,13157.408129099997,30425.344163789996,53205.42833016 2026-03-29,13:31:40.000,88,11151675,8725,0,1774791099,13157.455283269992,28117.783261770004,53205.491214240006 2026-03-29,13:31:41.000,88,11151762,8285,0,1774791100,13157.495701129992,29502.500260710003,53205.491214240006 2026-03-29,13:31:42.000,88,11151751,8565,0,1774791101,13157.502437440002,25810.074328019997,53205.589033920005 2026-03-29,13:31:43.000,88,11151742,8005,0,1774791102,13157.495701129992,31348.646260320005,53205.519162720004 2026-03-29,13:31:44.000,88,11151717,8685,0,1774791103,13157.441810650002,28579.508325899995,53205.63095664001 2026-03-29,13:31:46.000,88,11151759,8645,0,1774791105,13157.354238619992,35964.57166518,53205.66589224 2026-03-29,13:31:47.000,88,11151804,8205,0,1774791106,13157.320557070001,26733.686586270007,53205.69384072 2026-03-29,13:31:48.000,88,11151708,8565,0,1774791107,13157.280139210001,30887.823484830005,53205.686853600004 2026-03-29,13:31:49.000,88,11151791,8885,0,1774791108,13157.19930349,29503.34615631,53205.78467328 2026-03-29,13:31:50.000,88,11151723,8965,0,1774791109,13157.09152252999,35042.052022079995,53205.72877632001 2026-03-29,13:31:51.000,88,11151739,8765,0,1774791110,13157.07131359999,28580.354221500005,53205.81262176 2026-03-29,13:31:52.000,88,11151742,8245,0,1774791111,13157.03089573999,28118.833582139996,53205.83358312 2026-03-29,13:31:53.000,88,11151722,8645,0,1774791112,13156.99047787999,32272.822448969993,53205.88948008 2026-03-29,13:31:54.000,88,11151736,8165,0,1774791113,13157.024159429995,34118.99664510001,53205.8615316 2026-03-29,13:31:55.000,88,11151695,8525,0,1774791114,13157.01742312,31349.569696349994,53205.84057024 2026-03-29,13:31:57.000,88,11151761,8565,0,1774791116,13157.003950499995,33195.69454857,53205.95236416 2026-03-29,13:31:58.000,88,11151730,8205,0,1774791117,13156.95679633,30426.288747209997,53206.022235360004 2026-03-29,13:31:59.000,88,11151723,8805,0,1774791118,13156.83554275,27657.00983019,53206.09909368 2026-03-29,13:32:00.000,88,11151711,8845,0,1774791119,13156.673871309999,32272.533434640005,53206.09909368 2026-03-29,13:32:01.000,88,11151717,9045,0,1774791120,13156.552617729998,30426.25350156,53206.161977760006 2026-03-29,13:32:02.000,88,11151751,8805,0,1774791121,13156.397682599993,30426.295796339997,53206.21787472 2026-03-29,13:32:03.000,88,11151732,8405,0,1774791122,13156.256220089992,25811.01186231,53206.259797440005 2026-03-29,13:32:04.000,88,11151792,8285,0,1774791123,13156.087812339996,33657.46895661,53206.23883608 2026-03-29,13:32:05.000,88,11151731,8765,0,1774791124,13156.027185549996,29965.13466261,53206.30172016001 2026-03-29,13:32:06.000,88,11151780,8205,0,1774791125,13156.04065817,32272.843596360006,53206.30172016001 2026-03-29,13:32:08.000,88,11151808,8445,0,1774791127,13156.121493890001,32272.850645490005,53206.308707280004 2026-03-29,13:32:09.000,88,11151731,8765,0,1774791128,13156.242747470002,30426.690547620005,53206.33665576 2026-03-29,13:32:10.000,88,11151638,8365,0,1774791129,13156.323583190002,30426.782186309996,53206.43447544 2026-03-29,13:32:11.000,88,11151750,8405,0,1774791130,13156.350528429997,35042.48906814,53206.43447544 2026-03-29,13:32:12.000,88,11151756,8525,0,1774791131,13156.357264739992,31811.668364369994,53206.4554368 2026-03-29,13:32:13.000,88,11151779,8925,0,1774791132,13156.364001050002,33657.96944484,53206.53928224001 2026-03-29,13:32:14.000,88,11151706,8445,0,1774791133,13156.364001050002,32273.22424938,53206.61614056001 2026-03-29,13:32:15.000,88,11151740,8445,0,1774791134,13156.350528429997,29965.367283900006,53206.63710192001 2026-03-29,13:32:16.000,88,11151761,8765,0,1774791135,13156.411155219997,31811.513283509994,53206.6301148 2026-03-29,13:32:17.000,88,11151711,8525,0,1774791136,13156.411155219997,29965.191055649993,53206.70697312001 2026-03-29,13:32:19.000,88,11151755,8485,0,1774791138,13156.566090349988,30888.281678280007,53206.81876704 2026-03-29,13:32:20.000,88,11151684,8285,0,1774791139,13156.586299279988,28580.593891919998,53206.88863824 2026-03-29,13:32:21.000,88,11151656,8725,0,1774791140,13156.579562969993,30888.450857400006,53206.930560960005 2026-03-29,13:32:22.000,88,11151601,8765,0,1774791141,13156.566090349988,28580.699628870003,53206.979470800004 2026-03-29,13:32:23.000,88,11151604,8125,0,1774791142,13156.545881419988,28580.791267559995,53206.98645792 2026-03-29,13:32:24.000,88,11151775,8685,0,1774791143,13156.566090349988,28580.854709730003,53207.05632912 2026-03-29,13:32:25.000,88,11151779,8645,0,1774791144,13156.599771899993,34119.69450897,53207.0842776 2026-03-29,13:32:26.000,88,11151803,9085,0,1774791145,13156.633453449998,25811.79431574,53207.03536776 2026-03-29,13:32:27.000,88,11151606,8165,0,1774791146,13156.714289169999,34581.51121179,53207.07030336001 2026-03-29,13:32:28.000,88,11151729,8605,0,1774791147,13156.734498099999,29504.516311889995,53207.07030336001 2026-03-29,13:32:30.000,88,11151786,7365,0,1774791149,13156.87596061,30427.71267147,53207.217032880006 2026-03-29,13:32:31.000,88,11151748,8685,0,1774791150,13156.97026894999,30427.754966249995,53207.18908440001 2026-03-29,13:32:32.000,88,11151781,8965,0,1774791151,13157.03089573999,29043.094360350005,53207.196071520004 2026-03-29,13:32:33.000,88,11151763,8845,0,1774791152,13157.07131359999,29504.741884050003,53207.30087832 2026-03-29,13:32:34.000,88,11151759,8885,0,1774791153,13157.1386767,35504.98248744001,53207.335813920006 2026-03-29,13:32:35.000,88,11151759,8205,0,1774791154,13157.104995149995,31812.528358230004,53207.363762400004 2026-03-29,13:32:36.000,88,11151725,8805,0,1774791155,13157.1386767,31812.528358230004,53207.335813920006 2026-03-29,13:32:37.000,88,11151763,8525,0,1774791156,13157.17235824999,34581.8425209,53207.398698 2026-03-29,13:32:38.000,88,11151696,8525,0,1774791157,13157.19256717999,33197.11847283,53207.398698 2026-03-29,13:32:39.000,88,11151744,8205,0,1774791158,13157.232985039991,29043.00977079,53207.44760784 2026-03-29,13:32:41.000,88,11151604,8365,0,1774791160,13157.347502309996,27196.786230750004,53207.482543440005 2026-03-29,13:32:42.000,88,11151678,8445,0,1774791161,13157.428338029997,32274.077194109996,53207.531453280004 2026-03-29,13:32:43.000,88,11151715,8885,0,1774791162,13157.509173749997,29504.833522739995,53207.55940176 2026-03-29,13:32:44.000,88,11151725,8765,0,1774791163,13157.603482090002,27658.701621390006,53207.55940176 2026-03-29,13:32:45.000,88,11151709,9005,0,1774791164,13157.637163639993,29966.664323820005,53207.601324480005 2026-03-29,13:32:46.000,88,11151709,8765,0,1774791165,13157.697790429993,33659.273533889995,53207.64324720001 2026-03-29,13:32:47.000,88,11151709,8805,0,1774791166,13157.778626149993,34120.9704015,53207.58735024 2026-03-29,13:32:48.000,88,11151729,8925,0,1774791167,13157.812307699998,29967.03087858,53207.62228584001 2026-03-29,13:32:49.000,88,11151718,8485,0,1774791168,13157.886407109989,27659.223257010002,53207.66420856001 2026-03-29,13:32:50.000,88,11151715,8485,0,1774791169,13157.920088659994,31351.846565340005,53207.70613128 2026-03-29,13:32:52.000,88,11151754,8325,0,1774791171,13157.994188069999,31813.53638382,53207.76202824001 2026-03-29,13:32:53.000,88,11151778,8645,0,1774791172,13158.041342239994,31352.015744460004,53207.71311840001 2026-03-29,13:32:54.000,88,11151767,9005,0,1774791173,13158.09523272,28121.04700896,53207.78997672001 2026-03-29,13:32:55.000,88,11151716,8485,0,1774791174,13158.081760099994,27197.970484589998,53207.80395096 2026-03-29,13:32:56.000,88,11151738,8125,0,1774791175,13158.101969029995,29044.165828109995,53207.78997672001 2026-03-29,13:32:57.000,88,11151716,8165,0,1774791176,13158.122177959995,32275.14866187,53207.922732 2026-03-29,13:32:58.000,88,11151742,8485,0,1774791177,13158.14912319999,29967.312843780004,53207.90177064 2026-03-29,13:32:59.000,88,11151765,8925,0,1774791178,13158.182804749995,32736.78208731,53207.95068048 2026-03-29,13:33:00.000,88,11151739,8805,0,1774791179,13158.263640469995,31813.67031729,53207.96465472 2026-03-29,13:33:01.000,88,11151707,8805,0,1774791180,13158.29058570999,32275.275546210003,53207.95766760001 2026-03-29,13:33:03.000,88,11151738,8165,0,1774791182,13158.384894049996,29506.05302223,53207.97164184 2026-03-29,13:33:04.000,88,11151716,8285,0,1774791183,13158.45899346,34121.83744449,53207.97164184 2026-03-29,13:33:05.000,88,11151765,8805,0,1774791184,13158.506147629996,31352.55852747,53208.00657744001 2026-03-29,13:33:06.000,88,11151775,8765,0,1774791185,13158.586983349996,30429.432659190003,53208.00657744001 2026-03-29,13:33:07.000,88,11151750,8045,0,1774791186,13158.634137519992,31352.614920509994,53207.97862896001 2026-03-29,13:33:08.000,88,11151725,8605,0,1774791187,13158.701500620002,29506.419576989996,53208.06946152 2026-03-29,13:33:09.000,88,11151698,8005,0,1774791188,13158.755391099992,32737.472902049994,53208.12535848001 2026-03-29,13:33:10.000,88,11151723,7885,0,1774791189,13158.829490509997,28121.935199340005,53208.0624744 2026-03-29,13:33:11.000,88,11151757,8845,0,1774791190,13158.890117299998,27660.3722652,53208.08343576 2026-03-29,13:33:12.000,88,11151758,8485,0,1774791191,13158.849699439997,33660.760900320005,53208.06946152 2026-03-29,13:33:14.000,88,11151715,8565,0,1774791193,13158.816017889993,32276.290620929998,53208.0624744 2026-03-29,13:33:15.000,88,11151710,8245,0,1774791194,13158.728445859997,29507.00465478,53208.034525920004 2026-03-29,13:33:16.000,88,11151741,9005,0,1774791195,13158.688027999997,25353.06513186,53208.04850016001 2026-03-29,13:33:17.000,88,11151719,8525,0,1774791196,13158.627401209997,29968.96938933,53208.02055168 2026-03-29,13:33:18.000,88,11151678,8125,0,1774791197,13158.654346449992,32738.53732068,53208.02055168 2026-03-29,13:33:19.000,88,11151760,8285,0,1774791198,13158.613928589992,31815.517189349994,53208.09042288 2026-03-29,13:33:20.000,88,11151721,8805,0,1774791199,13158.728445859997,32277.21405696,53208.104397120005 2026-03-29,13:33:21.000,88,11151718,8125,0,1774791200,13158.789072649997,27661.563568170008,53208.09042288 2026-03-29,13:33:22.000,88,11151690,8445,0,1774791201,13158.863172060002,29046.35105841,53207.99959032001 2026-03-29,13:33:23.000,88,11151748,8445,0,1774791202,13158.937271469993,33200.50910436,53208.02055168 2026-03-29,13:33:25.000,88,11151748,8205,0,1774791204,13159.065261359989,26738.367208590003,53208.055487280006 2026-03-29,13:33:26.000,88,11151700,8645,0,1774791205,13159.139360769994,27199.894897079997,53208.104397120005 2026-03-29,13:33:27.000,88,11151733,9125,0,1774791206,13159.26735065999,28584.625994279995,53208.04850016001 2026-03-29,13:33:28.000,88,11151711,8805,0,1774791207,13159.33471376,30430.92002562,53208.11837136 2026-03-29,13:33:29.000,88,11151758,8285,0,1774791208,13159.38860423999,31815.538336740006,53208.09042288 2026-03-29,13:33:30.000,88,11151732,8845,0,1774791209,13159.34818637999,33200.29058133,53208.153306960005 2026-03-29,13:33:31.000,88,11151770,8365,0,1774791210,13159.38860423999,30430.969369529994,53208.11138424 2026-03-29,13:33:32.000,88,11151749,8845,0,1774791211,13159.361658999995,31354.172778239998,53208.1323456 2026-03-29,13:33:33.000,88,11151781,8725,0,1774791212,13159.321241139995,29969.526270600007,53208.202216800004 2026-03-29,13:33:34.000,88,11151690,8125,0,1774791213,13159.240405419994,29508.026778629996,53208.18824256 2026-03-29,13:33:36.000,88,11151746,8485,0,1774791215,13159.18651493999,26738.804254650007,53208.202216800004 2026-03-29,13:33:37.000,88,11151732,8405,0,1774791216,13159.139360769994,31816.40537973,53208.19522968001 2026-03-29,13:33:38.000,88,11151679,8725,0,1774791217,13159.159569699994,30893.399346659993,53208.17426832001 2026-03-29,13:33:39.000,88,11151743,8965,0,1774791218,13159.139360769994,31355.131459919998,53208.1323456 2026-03-29,13:33:40.000,88,11151766,8325,0,1774791219,13159.220196489994,29047.344985739997,53208.19522968001 2026-03-29,13:33:41.000,88,11151746,8445,0,1774791220,13159.301032209994,31355.194902090007,53208.12535848001 2026-03-29,13:33:42.000,88,11151749,8685,0,1774791221,13159.45596734,31816.757836229997,53208.153306960005 2026-03-29,13:33:43.000,88,11151741,8685,0,1774791222,13159.57722092,29508.830379449995,53208.16029408 2026-03-29,13:33:44.000,88,11151712,8165,0,1774791223,13159.671529259991,28585.648118130004,53208.153306960005 2026-03-29,13:33:45.000,88,11151711,8605,0,1774791224,13159.765837599996,33663.108260609995,53208.13933272 2026-03-29,13:33:47.000,88,11151726,8125,0,1774791226,13159.833200699992,29047.253347050006,53208.25811376 2026-03-29,13:33:48.000,88,11151728,8485,0,1774791227,13159.765837599996,35047.881652590004,53208.26510088001 2026-03-29,13:33:49.000,88,11151695,8645,0,1774791228,13159.685001879996,33663.19285017,53208.26510088001 2026-03-29,13:33:50.000,88,11151679,8805,0,1774791229,13159.57722092,37817.45663307,53208.34195920001 2026-03-29,13:33:51.000,88,11151714,8485,0,1774791230,13159.59069353999,26739.52326591,53208.34195920001 2026-03-29,13:33:52.000,88,11151755,8845,0,1774791231,13159.563748299995,32740.15157145,53208.3070236 2026-03-29,13:33:53.000,88,11151729,8885,0,1774791232,13159.57048460999,28586.00762376,53208.40484328 2026-03-29,13:33:54.000,88,11151736,8205,0,1774791233,13159.604166159996,29047.63400007,53208.369907680004 2026-03-29,13:33:55.000,88,11151732,8365,0,1774791234,13159.671529259991,32740.363045349994,53208.390869040006 2026-03-29,13:33:56.000,88,11151757,9165,0,1774791235,13159.812991769992,26278.22114958,53208.41183040001 2026-03-29,13:33:58.000,88,11151736,8045,0,1774791237,13160.068971549998,31817.19488229,53208.390869040006 2026-03-29,13:33:59.000,88,11151731,8685,0,1774791238,13160.291269779998,32740.348947089995,53208.446766 2026-03-29,13:34:00.000,88,11151731,8885,0,1774791239,13160.50683169999,37356.098123699994,53208.48170160001 2026-03-29,13:34:01.000,88,11151702,8365,0,1774791240,13160.661766829995,34125.383156879994,53208.46074024001 2026-03-29,13:34:02.000,88,11151735,8805,0,1774791241,13160.76954778999,33201.700407330005,53208.54458568 2026-03-29,13:34:03.000,88,11151731,8605,0,1774791242,13160.863856129996,32740.13747319,53208.49567584 2026-03-29,13:34:04.000,88,11151773,8445,0,1774791243,13160.884065059996,32740.095178410003,53208.54458568 2026-03-29,13:34:05.000,88,11151736,7965,0,1774791244,13160.850383509991,33663.19285017,53208.64240536 2026-03-29,13:34:06.000,88,11151711,8965,0,1774791245,13160.76954778999,26277.868693080003,53208.62843112001 2026-03-29,13:34:07.000,88,11151783,8685,0,1774791246,13160.661766829995,32278.34191776,53208.607469760005 2026-03-29,13:34:09.000,88,11151756,8005,0,1774791248,13160.59440373,30431.8787073,53208.66336672 2026-03-29,13:34:10.000,88,11151728,8405,0,1774791249,13160.580931109995,31355.060968620004,53208.5865084 2026-03-29,13:34:11.000,88,11151672,8485,0,1774791250,13160.601140039995,28585.68336378,53208.64939248001 2026-03-29,13:34:12.000,88,11151716,8245,0,1774791251,13160.65503052,32740.031736239995,53208.56554704 2026-03-29,13:34:13.000,88,11151739,8765,0,1774791252,13160.70892099999,28585.901886809996,53208.558559920006 2026-03-29,13:34:14.000,88,11151785,8845,0,1774791253,13160.850383509991,34125.01660212,53208.5865084 2026-03-29,13:34:15.000,88,11151736,8205,0,1774791254,13160.985109709996,33663.57350319,53208.63541824 2026-03-29,13:34:16.000,88,11151752,8485,0,1774791255,13161.079418050002,25355.215116510008,53208.621444 2026-03-29,13:34:17.000,88,11151733,8765,0,1774791256,13161.207407939997,30432.766897680005,53208.64939248001 2026-03-29,13:34:18.000,88,11151700,8365,0,1774791257,13161.301716280002,29509.626931139996,53208.6913152 2026-03-29,13:34:20.000,88,11151737,8565,0,1774791259,13161.544223439989,30432.80919246,53208.71926368001 2026-03-29,13:34:21.000,88,11151714,8525,0,1774791260,13161.64526808999,31355.991453780007,53208.67734096001 2026-03-29,13:34:22.000,88,11151723,8885,0,1774791261,13161.69242226,28124.88878481,53208.68432808 2026-03-29,13:34:23.000,88,11151677,8645,0,1774791262,13161.739576429994,30894.308684429998,53208.726250800006 2026-03-29,13:34:24.000,88,11151756,8205,0,1774791263,13161.719367499994,35048.60066385,53208.775160640005 2026-03-29,13:34:25.000,88,11151736,8125,0,1774791264,13161.68568594999,27663.177818940007,53208.85900608 2026-03-29,13:34:26.000,88,11151779,8965,0,1774791265,13161.672213329999,33202.116305999996,53208.83804472001 2026-03-29,13:34:27.000,88,11151740,8045,0,1774791266,13161.678949639994,32740.45468404,53208.893941680006 2026-03-29,13:34:28.000,88,11151757,8805,0,1774791267,13161.678949639994,28586.289588960004,53208.92189016 2026-03-29,13:34:29.000,88,11151723,8485,0,1774791268,13161.78673059999,26278.326886530005,53208.85900608 2026-03-29,13:34:31.000,88,11151777,8805,0,1774791270,13161.961874659995,28586.529259379997,53208.93586440001 2026-03-29,13:34:32.000,88,11151745,8525,0,1774791271,13162.09660086,26278.637048250006,53208.87996744 2026-03-29,13:34:33.000,88,11151758,8205,0,1774791272,13162.204381819996,32740.92697575,53209.040671200004 2026-03-29,13:34:34.000,88,11151702,8205,0,1774791273,13162.285217539997,24893.969393220003,53209.02669696 2026-03-29,13:34:35.000,88,11151732,8285,0,1774791274,13162.413207429992,33664.14448272,53209.05464544001 2026-03-29,13:34:36.000,88,11151708,8525,0,1774791275,13162.467097909997,28586.719585889994,53209.11752952 2026-03-29,13:34:37.000,88,11151748,8205,0,1774791276,13162.507515769998,31356.350959410003,53209.110542400005 2026-03-29,13:34:38.000,88,11151744,8285,0,1774791277,13162.514252079993,28125.389273039997,53209.18041360001 2026-03-29,13:34:39.000,88,11151751,8765,0,1774791278,13162.507515769998,31818.224055269995,53209.145478 2026-03-29,13:34:40.000,88,11151731,8525,0,1774791279,13162.527724699998,30895.055892210003,53209.11752952 2026-03-29,13:34:42.000,88,11151751,8605,0,1774791281,13162.446888979997,32279.716498110007,53209.22233632001 2026-03-29,13:34:43.000,88,11151747,8805,0,1774791282,13162.392998499992,30433.29558243,53209.278233280005 2026-03-29,13:34:44.000,88,11151752,8285,0,1774791283,13162.392998499992,29048.486944799995,53209.31316888 2026-03-29,13:34:45.000,88,11151754,8405,0,1774791284,13162.372789569992,28125.255339569994,53209.327143120005 2026-03-29,13:34:46.000,88,11151735,9045,0,1774791285,13162.345844329997,30894.703435710006,53209.33413024 2026-03-29,13:34:47.000,88,11151743,8845,0,1774791286,13162.379525880002,29971.500027000002,53209.39002720001 2026-03-29,13:34:48.000,88,11151761,8725,0,1774791287,13162.413207429992,28125.086160449995,53209.41797568001 2026-03-29,13:34:49.000,88,11151727,8605,0,1774791288,13162.467097909997,27201.840456959995,53209.3550916 2026-03-29,13:34:50.000,88,11151714,8285,0,1774791289,13162.527724699998,23970.829426680008,53209.4249628 2026-03-29,13:34:51.000,88,11151771,8965,0,1774791290,13162.534461009993,26278.806227370005,53209.38304008 2026-03-29,13:34:53.000,88,11151751,8645,0,1774791292,13162.581615179988,33202.51810641,53209.47387264 2026-03-29,13:34:54.000,88,11151753,8845,0,1774791293,13162.601824109988,29971.316749620004,53209.494834000005 2026-03-29,13:34:55.000,88,11151774,8165,0,1774791294,13162.642241969988,33202.31368164001,53209.445924160005 2026-03-29,13:34:56.000,88,11151708,8365,0,1774791295,13162.642241969988,30894.27343878,53209.48784688001 2026-03-29,13:34:57.000,88,11151769,8725,0,1774791296,13162.669187209998,28586.289588960004,53209.51579536001 2026-03-29,13:34:58.000,88,11151704,8285,0,1774791297,13162.642241969988,35509.83228888,53209.50182112 2026-03-29,13:34:59.000,88,11151741,8445,0,1774791298,13162.588351489998,35509.7195028,53209.51579536001 2026-03-29,13:35:00.000,88,11151758,8085,0,1774791299,13162.541197320003,27662.78306766,53209.50182112 2026-03-29,13:35:01.000,88,11151730,8285,0,1774791300,13162.406471119997,26739.53031504,53209.48784688001 2026-03-29,13:35:02.000,88,11151762,8485,0,1774791301,13162.325635399997,29970.513148800004,53209.46688552001 2026-03-29,13:35:04.000,88,11151725,9005,0,1774791303,13162.083128239996,32739.9753432,53209.48085976 2026-03-29,13:35:05.000,88,11151773,8765,0,1774791304,13161.941665729995,30432.02673903,53209.47387264 2026-03-29,13:35:06.000,88,11151720,8245,0,1774791305,13161.8540937,29508.872674230006,53209.48784688001 2026-03-29,13:35:07.000,88,11151796,8125,0,1774791306,13161.901247869995,32278.292573850005,53209.47387264 2026-03-29,13:35:08.000,88,11151788,8365,0,1774791307,13162.002292519996,29508.844477709994,53209.4249628 2026-03-29,13:35:09.000,88,11151735,9045,0,1774791308,13162.170700269991,33201.51008081999,53209.38304008 2026-03-29,13:35:10.000,88,11151755,8405,0,1774791309,13162.305426469997,29508.985460309996,53209.38304008 2026-03-29,13:35:11.000,88,11151743,9205,0,1774791310,13162.419943740002,32740.088129280004,53209.30618176 2026-03-29,13:35:12.000,88,11151769,8645,0,1774791311,13162.500779460002,30432.047886419998,53209.34111736001 2026-03-29,13:35:13.000,88,11151725,8525,0,1774791312,13162.554669939993,33663.164653650005,53209.327143120005 2026-03-29,13:35:15.000,88,11151788,8325,0,1774791314,13162.608560419998,26277.629022659996,53209.278233280005 2026-03-29,13:35:16.000,88,11151769,8765,0,1774791315,13162.635505659993,27662.233235520005,53209.26425904 2026-03-29,13:35:17.000,88,11151727,8645,0,1774791316,13162.635505659993,31354.63097169,53209.2852204 2026-03-29,13:35:18.000,88,11151724,8325,0,1774791317,13162.622033039988,28123.373221860005,53209.30618176 2026-03-29,13:35:19.000,88,11151765,8805,0,1774791318,13162.608560419998,29507.857599509996,53209.29220752 2026-03-29,13:35:20.000,88,11151722,8285,0,1774791319,13162.534461009993,27661.225209929995,53209.30618176 2026-03-29,13:35:21.000,88,11151751,8925,0,1774791320,13162.514252079993,33199.95927222,53209.25028480001 2026-03-29,13:35:22.000,88,11151767,8605,0,1774791321,13162.440152670002,26276.331982739997,53209.22233632001 2026-03-29,13:35:23.000,88,11151743,8765,0,1774791322,13162.426680049997,29507.314816500002,53209.208362080004 2026-03-29,13:35:24.000,88,11151713,8645,0,1774791323,13162.332371709992,33199.945173960004,53209.110542400005 2026-03-29,13:35:26.000,88,11151752,8325,0,1774791325,13162.163963959996,29969.13856845,53208.991761360005 2026-03-29,13:35:27.000,88,11151716,8325,0,1774791326,13162.157227650001,30430.800190409995,53208.991761360005 2026-03-29,13:35:28.000,88,11151759,8725,0,1774791327,13162.170700269991,32738.727647189997,53208.92887728 2026-03-29,13:35:29.000,88,11151772,8205,0,1774791328,13162.184172889996,29046.238272329996,53208.87996744 2026-03-29,13:35:30.000,88,11151665,8925,0,1774791329,13162.170700269991,32738.910924569995,53208.872980320004 2026-03-29,13:35:31.000,88,11151745,8925,0,1774791330,13162.224590749996,29969.498074079995,53208.824070480005 2026-03-29,13:35:32.000,88,11151778,8085,0,1774791331,13162.312162779992,27200.00768316,53208.78913488 2026-03-29,13:35:33.000,88,11151756,8245,0,1774791332,13162.359316950002,30431.07510648,53208.80310912 2026-03-29,13:35:34.000,88,11151715,8605,0,1774791333,13162.520988390002,25815.347077259998,53208.81009624 2026-03-29,13:35:35.000,88,11151703,8805,0,1774791334,13162.595087799993,24892.22120898,53208.76817352001 2026-03-29,13:35:37.000,88,11151765,8725,0,1774791336,13162.588351489998,29969.646105809996,53208.68432808 2026-03-29,13:35:38.000,88,11151703,8725,0,1774791337,13162.547933629998,29046.463844490005,53208.64240536 2026-03-29,13:35:39.000,88,11151682,8085,0,1774791338,13162.507515769998,30892.645089750004,53208.64240536 2026-03-29,13:35:40.000,88,11151671,8605,0,1774791339,13162.601824109988,31815.7639089,53208.61445688 2026-03-29,13:35:41.000,88,11151739,8925,0,1774791340,13162.574878869993,26738.40950337,53208.56554704 2026-03-29,13:35:42.000,88,11151752,8245,0,1774791341,13162.527724699998,33200.4950061,53208.49567584 2026-03-29,13:35:43.000,88,11151701,8565,0,1774791342,13162.514252079993,32277.312744780007,53208.488688720005 2026-03-29,13:35:44.000,88,11151725,8965,0,1774791343,13162.534461009993,30892.638040620004,53208.42580464 2026-03-29,13:35:45.000,88,11151815,8645,0,1774791344,13162.554669939993,26738.437699889997,53208.41881752 2026-03-29,13:35:46.000,88,11151761,8685,0,1774791345,13162.561406250003,31354.30671171,53208.3768948 2026-03-29,13:35:48.000,88,11151672,8165,0,1774791347,13162.595087799993,30431.20903995,53208.30003648 2026-03-29,13:35:49.000,88,11151756,8365,0,1774791348,13162.588351489998,29508.019729499996,53208.2371524 2026-03-29,13:35:50.000,88,11151743,8845,0,1774791349,13162.574878869993,30892.743777569995,53208.13933272 2026-03-29,13:35:51.000,88,11151739,8925,0,1774791350,13162.500779460002,32277.503071290004,53208.13933272 2026-03-29,13:35:52.000,88,11151730,8325,0,1774791351,13162.440152670002,30431.159696040006,53208.104397120005 2026-03-29,13:35:53.000,88,11151712,8525,0,1774791352,13162.352580639992,30892.68738453,53208.0624744 2026-03-29,13:35:54.000,88,11151754,8165,0,1774791353,13162.231327059992,28123.161747959995,53207.95068048 2026-03-29,13:35:55.000,88,11151725,8765,0,1774791354,13162.170700269991,35046.690349619996,53207.95766760001 2026-03-29,13:35:56.000,88,11151679,8685,0,1774791355,13162.170700269991,33200.22713915999,53207.88080928001 2026-03-29,13:35:57.000,88,11151763,8645,0,1774791356,13162.150491339991,31815.531287610007,53207.838886560006 2026-03-29,13:35:59.000,88,11151751,8565,0,1774791358,13162.04944668999,29969.166764969996,53207.77600248 2026-03-29,13:36:00.000,88,11151686,8325,0,1774791359,13162.00902882999,31815.474894569998,53207.76202824001 2026-03-29,13:36:01.000,88,11151713,9045,0,1774791360,13161.97534728,32738.586664589995,53207.72709264 2026-03-29,13:36:02.000,88,11151763,8845,0,1774791361,13161.96861096999,30430.666256940007,53207.650234320005 2026-03-29,13:36:03.000,88,11151706,8165,0,1774791362,13161.89451156,29969.11037193,53207.58036312 2026-03-29,13:36:04.000,88,11151727,8885,0,1774791363,13161.84735738999,35969.44261401,53207.482543440005 2026-03-29,13:36:05.000,88,11151792,8365,0,1774791364,13161.779994289995,29507.385307799996,53207.531453280004 2026-03-29,13:36:06.000,88,11151754,8525,0,1774791365,13161.699158569994,33199.902879179994,53207.433633600005 2026-03-29,13:36:07.000,88,11151737,8925,0,1774791366,13161.571168679999,35046.14051748,53207.41965936 2026-03-29,13:36:08.000,88,11151737,8805,0,1774791367,13161.503805579989,29507.152686510002,53207.37074952 2026-03-29,13:36:10.000,88,11151704,8245,0,1774791369,13161.416233549993,29506.87072131,53207.23100712 2026-03-29,13:36:11.000,88,11151747,9125,0,1774791370,13161.369079379998,30891.446737649996,53207.25196848 2026-03-29,13:36:12.000,88,11151822,8405,0,1774791371,13161.342134140003,27660.35111781,53207.196071520004 2026-03-29,13:36:13.000,88,11151724,8605,0,1774791372,13161.288243659998,35968.554423630005,53207.1541488 2026-03-29,13:36:14.000,88,11151713,9045,0,1774791373,13161.274771039993,26736.943284330002,53207.09126472001 2026-03-29,13:36:15.000,88,11151789,8605,0,1774791374,13161.268034729997,34121.78105145,53207.0842776 2026-03-29,13:36:16.000,88,11151696,8405,0,1774791375,13161.268034729997,31352.276562269995,53207.028380640004 2026-03-29,13:36:17.000,88,11151756,8285,0,1774791376,13161.247825799997,27659.632106549994,53206.9445352 2026-03-29,13:36:18.000,88,11151773,8605,0,1774791377,13161.187199009997,29505.764007899998,53206.95152232001 2026-03-29,13:36:19.000,88,11151739,8765,0,1774791378,13161.092890669992,30890.410515540003,53206.96549656 2026-03-29,13:36:21.000,88,11151710,8205,0,1774791380,13160.89753768,28120.849633320002,53206.860689760004 2026-03-29,13:36:22.000,88,11151786,8245,0,1774791381,13160.803229339996,35967.32082588,53206.860689760004 2026-03-29,13:36:23.000,88,11151734,8285,0,1774791382,13160.742602549995,28120.652257680005,53206.82575416001 2026-03-29,13:36:24.000,88,11151752,8125,0,1774791383,13160.73586624,30889.917076440004,53206.78383144001 2026-03-29,13:36:25.000,88,11151715,8765,0,1774791384,13160.742602549995,33197.78109105,53206.73492160001 2026-03-29,13:36:26.000,88,11151713,8765,0,1774791385,13160.7762841,31813.169829060003,53206.67902464 2026-03-29,13:36:27.000,88,11151788,8125,0,1774791386,13160.89753768,28120.69455246,53206.65806328001 2026-03-29,13:36:28.000,88,11151753,8885,0,1774791387,13161.059209120001,34121.111384100004,53206.595179200005 2026-03-29,13:36:29.000,88,11151744,8365,0,1774791388,13161.220880560002,34582.737760410004,53206.5602436 2026-03-29,13:36:30.000,88,11151751,8805,0,1774791389,13161.389288309998,28120.934222879994,53206.55325648 2026-03-29,13:36:32.000,88,11151770,8245,0,1774791391,13161.652004399999,31351.987547940007,53206.57421784 2026-03-29,13:36:33.000,88,11151771,8885,0,1774791392,13161.699158569994,26736.393452189994,53206.58819208001 2026-03-29,13:36:34.000,88,11151785,8845,0,1774791393,13161.638531779994,31813.613924250007,53206.58819208001 2026-03-29,13:36:35.000,88,11151711,8565,0,1774791394,13161.584641299989,27197.96343546,53206.46941104001 2026-03-29,13:36:36.000,88,11151721,8805,0,1774791395,13161.497069269994,31352.06508837,53206.51832088001 2026-03-29,13:36:37.000,88,11151723,8845,0,1774791396,13161.375815689993,32736.725694270004,53206.44146256 2026-03-29,13:36:38.000,88,11151754,8325,0,1774791397,13161.321925210003,26274.69658458,53206.4554368 2026-03-29,13:36:39.000,88,11151753,8805,0,1774791398,13161.227616869997,29967.136615530006,53162.129147520005 2026-03-29,13:36:40.000,88,11151723,8805,0,1774791399,13161.200671630002,28582.370272679997,53206.525308000004 2026-03-29,13:36:41.000,88,11151783,8965,0,1774791400,13161.254562109993,33659.37927084,53206.44844968001 2026-03-29,13:36:43.000,88,11151729,8445,0,1774791402,13161.193935319992,30428.438731860006,53206.39953984001 2026-03-29,13:36:44.000,88,11151798,8205,0,1774791403,13161.173726389992,29505.284667059997,53206.35063000001 2026-03-29,13:36:45.000,88,11151743,8805,0,1774791404,13161.099626980002,29505.24942141,53206.357617120004 2026-03-29,13:36:46.000,88,11151770,8445,0,1774791405,13160.998582330001,30889.853634269995,53206.33665576 2026-03-29,13:36:47.000,88,11151737,8845,0,1774791406,13160.884065059996,28120.37029248,53206.25281032001 2026-03-29,13:36:48.000,88,11151784,8205,0,1774791407,13160.73586624,31812.859667340002,53206.259797440005 2026-03-29,13:36:49.000,88,11151773,8805,0,1774791408,13160.58766741999,29505.044996640005,53206.23883608 2026-03-29,13:36:50.000,88,11151726,8365,0,1774791409,13160.47315015,29966.692520340002,53206.23184896001 2026-03-29,13:36:51.000,88,11151781,8885,0,1774791410,13160.298006089994,29505.157782719994,53206.20390048001 2026-03-29,13:36:52.000,88,11151747,8565,0,1774791411,13160.203697749988,27658.955390069998,53206.210887600006 2026-03-29,13:36:54.000,88,11151756,8165,0,1774791413,13160.129598339998,32274.753910590007,53206.092106560005 2026-03-29,13:36:55.000,88,11151762,8285,0,1774791414,13160.122862030003,31351.705582740004,53205.994286880006 2026-03-29,13:36:56.000,88,11151756,8205,0,1774791415,13160.176752509993,28582.377321809996,53206.043196720006 2026-03-29,13:36:57.000,88,11151746,8365,0,1774791416,13160.176752509993,32736.4507782,53206.07813232 2026-03-29,13:36:58.000,88,11151787,8805,0,1774791417,13160.237379299993,29043.827469869997,53206.0711452 2026-03-29,13:36:59.000,88,11151766,7925,0,1774791418,13160.372105499999,31351.564600140002,53205.973325520004 2026-03-29,13:37:00.000,88,11151736,8405,0,1774791419,13160.479886459994,29966.86169946,53205.98729976001 2026-03-29,13:37:01.000,88,11151715,8925,0,1774791420,13160.67523945,29966.903994239998,53205.973325520004 2026-03-29,13:37:02.000,88,11151779,8805,0,1774791421,13160.843647199996,36428.728679160005,53205.95935128 2026-03-29,13:37:03.000,88,11151736,8325,0,1774791422,13160.89753768,29966.87579772,53206.01524824001 2026-03-29,13:37:05.000,88,11151734,8005,0,1774791424,13160.964900779996,30428.4951249,53205.93838992 2026-03-29,13:37:06.000,88,11151718,8405,0,1774791425,13160.937955540001,31351.606894919998,53205.93838992 2026-03-29,13:37:07.000,88,11151764,8285,0,1774791426,13160.87732875,32736.28159908,53205.95935128 2026-03-29,13:37:08.000,88,11151745,8605,0,1774791427,13160.823438269996,33197.964368429995,53205.95236416 2026-03-29,13:37:09.000,88,11151739,8645,0,1774791428,13160.72912992999,31351.881810990002,53205.98729976001 2026-03-29,13:37:10.000,88,11151755,8645,0,1774791429,13160.702184689995,27197.998681109995,53205.973325520004 2026-03-29,13:37:11.000,88,11151756,8285,0,1774791430,13160.681975759995,29505.961383539994,53206.03620960001 2026-03-29,13:37:12.000,88,11151725,8765,0,1774791431,13160.681975759995,27198.379334130004,53205.95935128 2026-03-29,13:37:13.000,88,11151732,8885,0,1774791432,13160.621348969995,35045.23117971,53205.96633840001 2026-03-29,13:37:14.000,88,11151716,8445,0,1774791433,13160.63482159,30429.658231349997,53205.9314028 2026-03-29,13:37:16.000,88,11151777,8805,0,1774791435,13160.5741948,29045.166804570006,53205.924415680005 2026-03-29,13:37:17.000,88,11151765,8645,0,1774791436,13160.59440373,28583.61091956,53205.84057024 2026-03-29,13:37:18.000,88,11151756,8325,0,1774791437,13160.702184689995,26737.246396920003,53205.91044144 2026-03-29,13:37:19.000,88,11151795,8605,0,1774791438,13160.762811479995,34122.27449055,53205.88948008 2026-03-29,13:37:20.000,88,11151760,8285,0,1774791439,13160.843647199996,27660.266528249995,53205.875505840006 2026-03-29,13:37:21.000,88,11151769,9125,0,1774791440,13160.91774661,29968.024805909998,53205.875505840006 2026-03-29,13:37:22.000,88,11151744,8405,0,1774791441,13160.944691849996,31814.17080552,53205.89646720001 2026-03-29,13:37:23.000,88,11151723,9045,0,1774791442,13160.944691849996,30890.91100377,53205.854544480004 2026-03-29,13:37:24.000,88,11151758,8165,0,1774791443,13160.91774661,30890.77002117,53205.88948008 2026-03-29,13:37:25.000,88,11151762,8165,0,1774791444,13160.931219229991,34121.64711798,53205.91044144 2026-03-29,13:37:27.000,88,11151731,8725,0,1774791446,13160.904273989996,34121.66121624,53205.90345432 2026-03-29,13:37:28.000,88,11151769,8605,0,1774791447,13160.931219229991,28121.406514589995,53205.91742856001 2026-03-29,13:37:29.000,88,11151728,8245,0,1774791448,13160.998582330001,36891.475867140005,53205.93838992 2026-03-29,13:37:30.000,88,11151765,8925,0,1774791449,13161.039000190001,30429.61593657,53205.91044144 2026-03-29,13:37:31.000,88,11151728,8405,0,1774791450,13161.113099599992,29506.70859132,53205.89646720001 2026-03-29,13:37:32.000,88,11151739,8725,0,1774791451,13161.133308529992,29045.279590649996,53205.93838992 2026-03-29,13:37:33.000,88,11151723,8805,0,1774791452,13161.214144249992,29968.63103109,53205.8615316 2026-03-29,13:37:34.000,88,11151723,8725,0,1774791453,13161.342134140003,31353.439668720006,53205.90345432 2026-03-29,13:37:35.000,88,11151745,8765,0,1774791454,13161.449915099998,34123.035796590004,53205.94537704001 2026-03-29,13:37:36.000,88,11151743,8805,0,1774791455,13161.598113919994,28122.816340589998,53205.924415680005 2026-03-29,13:37:38.000,88,11151697,8685,0,1774791457,13161.82714845999,29507.751862560006,53205.91742856001 2026-03-29,13:37:39.000,88,11151713,8805,0,1774791458,13161.8540937,32738.903875439995,53205.94537704001 2026-03-29,13:37:40.000,88,11151776,8485,0,1774791459,13161.86756631999,32738.910924569995,53205.924415680005 2026-03-29,13:37:41.000,88,11151749,8845,0,1774791460,13161.88777524999,30892.623942360005,53205.95935128 2026-03-29,13:37:42.000,88,11151708,8125,0,1774791461,13161.87430263,28123.25338665,53206.01524824001 2026-03-29,13:37:43.000,88,11151717,8925,0,1774791462,13161.901247869995,32277.39028521,53206.0711452 2026-03-29,13:37:44.000,88,11151784,8245,0,1774791463,13161.921456799995,28123.232239260004,53206.03620960001 2026-03-29,13:37:45.000,88,11151703,9045,0,1774791464,13161.88777524999,29507.956287330002,53206.06415808001 2026-03-29,13:37:46.000,88,11151749,8685,0,1774791465,13161.93492942,33200.62893957,53206.05018384 2026-03-29,13:37:47.000,88,11151803,8765,0,1774791466,13161.961874659995,28123.330927079995,53206.06415808001 2026-03-29,13:37:49.000,88,11151730,7965,0,1774791468,13162.056183,28123.507155330008,53206.06415808001 2026-03-29,13:37:50.000,88,11151742,8325,0,1774791469,13162.103337169996,39663.00345663,53206.092106560005 2026-03-29,13:37:51.000,88,11151767,9045,0,1774791470,13162.177436580001,29969.850530580006,53206.03620960001 2026-03-29,13:37:52.000,88,11151775,8805,0,1774791471,13162.238063370001,30431.56149645,53206.06415808001 2026-03-29,13:37:53.000,88,11151752,8205,0,1774791472,13162.312162779992,26739.04392507,53206.141016400004 2026-03-29,13:37:54.000,88,11151741,8805,0,1774791473,13162.406471119997,34586.029704119996,53206.13402928001 2026-03-29,13:37:55.000,88,11151699,8645,0,1774791474,13162.460361600002,31355.032772100007,53206.06415808001 2026-03-29,13:37:56.000,88,11151767,8645,0,1774791475,13162.527724699998,29508.823330319996,53206.05018384 2026-03-29,13:37:57.000,88,11151842,8245,0,1774791476,13162.574878869993,24893.04595719,53206.092106560005 2026-03-29,13:37:58.000,88,11151715,8845,0,1774791477,13162.642241969988,33201.481884299996,53206.141016400004 2026-03-29,13:38:00.000,88,11151737,8645,0,1774791479,13162.750022929999,30893.286560580003,53206.13402928001 2026-03-29,13:38:01.000,88,11151750,8165,0,1774791480,13162.803913409989,32277.968313870006,53206.210887600006 2026-03-29,13:38:02.000,88,11151718,8965,0,1774791481,13162.82412233999,34124.18480478,53206.0711452 2026-03-29,13:38:03.000,88,11151768,8485,0,1774791482,13162.797177099994,32739.383216279995,53206.141016400004 2026-03-29,13:38:04.000,88,11151587,8805,0,1774791483,13162.770231859999,36893.47077093,53206.11306792001 2026-03-29,13:38:05.000,88,11151759,8365,0,1774791484,13162.750022929999,31354.46179257,53206.09909368 2026-03-29,13:38:06.000,88,11151809,8965,0,1774791485,13162.770231859999,29508.13956471,53206.14800352 2026-03-29,13:38:07.000,88,11151689,8805,0,1774791486,13162.797177099994,26738.684419440004,53206.09909368 2026-03-29,13:38:08.000,88,11151756,8325,0,1774791487,13162.82412233999,33662.39629848,53206.13402928001 2026-03-29,13:38:09.000,88,11151785,8765,0,1774791488,13162.810649719999,29969.850530580006,53206.1060808 2026-03-29,13:38:11.000,88,11151824,8125,0,1774791490,12824.957757980002,27200.564564429995,53206.08511944001 2026-03-29,13:38:12.000,88,11151767,8605,0,1774791491,13162.682659829989,29046.964332720003,53206.06415808001 2026-03-29,13:38:13.000,88,11151746,8485,0,1774791492,13162.608560419998,30431.751822959995,53206.092106560005 2026-03-29,13:38:14.000,88,11151792,8485,0,1774791493,13162.547933629998,34586.0015076,53206.001274 2026-03-29,13:38:15.000,88,11151775,8285,0,1774791494,13162.507515769998,33662.946130619996,53205.95236416 2026-03-29,13:38:16.000,88,11151775,8805,0,1774791495,13162.433416359992,28585.598774219994,53205.95236416 2026-03-29,13:38:17.000,88,11151749,8765,0,1774791496,13162.399734810002,25354.531350899997,53205.94537704001 2026-03-29,13:38:18.000,88,11151745,8725,0,1774791497,13162.386262189997,30431.87165817,53205.89646720001 2026-03-29,13:38:19.000,88,11151731,8605,0,1774791498,13162.399734810002,30893.413444920006,53205.89646720001 2026-03-29,13:38:20.000,88,11151757,8165,0,1774791499,13162.473834219993,25816.044941130007,53205.91044144 2026-03-29,13:38:22.000,88,11151788,8045,0,1774791501,13162.588351489998,29970.210036210003,53205.88249296 2026-03-29,13:38:23.000,88,11151753,8965,0,1774791502,13162.628769349998,29970.273478379997,53205.86851872001 2026-03-29,13:38:24.000,88,11151737,8685,0,1774791503,13162.675923519993,29047.126462710003,53205.83358312 2026-03-29,13:38:25.000,88,11151752,7805,0,1774791504,13162.702868759989,34124.48791737,53205.79864752001 2026-03-29,13:38:26.000,88,11151615,9045,0,1774791505,13162.729813999998,30893.30770797,53205.77768616001 2026-03-29,13:38:27.000,88,11151736,8405,0,1774791506,13162.716341379994,29046.865644899997,53205.78467328 2026-03-29,13:38:28.000,88,11151756,8285,0,1774791507,13162.682659829989,29046.724662299996,53205.76371192 2026-03-29,13:38:29.000,88,11151730,8285,0,1774791508,13162.736550309994,33200.82631521,53205.70082784001 2026-03-29,13:38:30.000,88,11151672,8445,0,1774791509,13162.743286619989,31815.961284539997,53205.73576344 2026-03-29,13:38:31.000,88,11151723,8925,0,1774791510,13162.635505659993,27200.141616630004,53205.77069904 2026-03-29,13:38:33.000,88,11151787,8565,0,1774791512,13162.480570530002,28123.44371316,53205.74973768001 2026-03-29,13:38:34.000,88,11151733,8685,0,1774791513,13162.399734810002,25354.0379118,53205.70082784001 2026-03-29,13:38:35.000,88,11151554,8045,0,1774791514,13162.278481230001,29046.82335012,53205.79864752001 2026-03-29,13:38:36.000,88,11151586,8525,0,1774791515,13162.217854440001,29508.513168599995,53205.67287936 2026-03-29,13:38:37.000,88,11151559,8845,0,1774791516,13162.211118129992,29047.16875749,53205.77069904 2026-03-29,13:38:38.000,88,11151694,8165,0,1774791517,13162.170700269991,28585.7115603,53205.65191800001 2026-03-29,13:38:39.000,88,11151743,8605,0,1774791518,13162.103337169996,29970.583640099998,53205.637943760004 2026-03-29,13:38:40.000,88,11151741,8405,0,1774791519,13162.150491339991,29970.689377050003,53205.637943760004 2026-03-29,13:38:41.000,88,11151787,8805,0,1774791520,13162.197645510001,31817.075047079998,53205.59602104 2026-03-29,13:38:42.000,88,11151765,8685,0,1774791521,13162.217854440001,29509.182835950007,53205.540124080006 2026-03-29,13:38:44.000,88,11151707,8485,0,1774791523,13162.433416359992,30432.202967279998,53205.55409832 2026-03-29,13:38:45.000,88,11151723,8805,0,1774791524,13162.507515769998,30432.17477076,53205.56108544001 2026-03-29,13:38:46.000,88,11151740,8325,0,1774791525,13162.588351489998,31355.26539339,53205.57505968 2026-03-29,13:38:47.000,88,11151782,8325,0,1774791526,13162.601824109988,28123.958299649996,53205.60300816 2026-03-29,13:38:48.000,88,11151578,8325,0,1774791527,13162.615296729993,30431.624938620007,53205.60300816 2026-03-29,13:38:49.000,88,11151697,8765,0,1774791528,13162.608560419998,29969.77299015,53205.53313696001 2026-03-29,13:38:50.000,88,11151695,8565,0,1774791529,13162.601824109988,26738.529338580003,53205.56108544001 2026-03-29,13:38:51.000,88,11151756,8285,0,1774791530,13162.628769349998,26738.331962940007,53205.55409832 2026-03-29,13:38:52.000,88,11151740,8245,0,1774791531,13162.601824109988,29507.702518649996,53205.707814960006 2026-03-29,13:38:53.000,88,11151792,8445,0,1774791532,13162.568142559998,29969.237256270004,53205.70082784001 2026-03-29,13:38:55.000,88,11151724,8125,0,1774791534,13162.500779460002,29046.104338859994,53205.67986648001 2026-03-29,13:38:56.000,88,11151778,8725,0,1774791535,13162.392998499992,26738.381306850002,53205.59602104 2026-03-29,13:38:57.000,88,11151727,8845,0,1774791536,13162.372789569992,29046.301714500005,53205.5471112 2026-03-29,13:38:58.000,88,11151738,8325,0,1774791537,13162.325635399997,24430.545488760006,53205.6169824 2026-03-29,13:38:59.000,88,11151759,8765,0,1774791538,13162.352580639992,29969.462828429998,53205.58204680001 2026-03-29,13:39:00.000,88,11151749,8445,0,1774791539,13162.345844329997,25353.579718349996,53205.5471112 2026-03-29,13:39:01.000,88,11151716,8605,0,1774791540,13162.366053259997,30892.405419329996,53205.56108544001 2026-03-29,13:39:02.000,88,11151754,8205,0,1774791541,13162.372789569992,29969.1033228,53205.56807256 2026-03-29,13:39:03.000,88,11151777,8605,0,1774791542,13162.366053259997,32276.826354810008,53205.56108544001 2026-03-29,13:39:04.000,88,11151721,8845,0,1774791543,13162.392998499992,32738.20601157,53205.540124080006 2026-03-29,13:39:06.000,88,11151724,7925,0,1774791545,13162.446888979997,33199.289604870006,53205.62396952 2026-03-29,13:39:07.000,88,11151785,8845,0,1774791546,13162.413207429992,30429.693476999993,53205.57505968 2026-03-29,13:39:08.000,88,11151708,8245,0,1774791547,13162.339108020002,30429.531347009994,53205.589033920005 2026-03-29,13:39:09.000,88,11151717,8845,0,1774791548,13162.224590749996,25352.08530279,53205.55409832 2026-03-29,13:39:10.000,88,11151721,8805,0,1774791549,13162.11680979,32275.494069239998,53205.589033920005 2026-03-29,13:39:11.000,88,11151689,9005,0,1774791550,13162.01576514,31813.83244728,53205.56108544001 2026-03-29,13:39:12.000,88,11151757,8445,0,1774791551,13161.90798417999,34121.64711798,53205.5471112 2026-03-29,13:39:13.000,88,11151738,8205,0,1774791552,13161.77325798,30890.692480740006,53205.55409832 2026-03-29,13:39:14.000,88,11151754,8365,0,1774791553,13161.62505915999,29967.601858110007,53205.57505968 2026-03-29,13:39:15.000,88,11151711,8925,0,1774791554,13161.517278199994,30890.76297204,53205.56108544001 2026-03-29,13:39:17.000,88,11151693,8525,0,1774791556,13161.342134140003,31814.072117699994,53205.491214240006 2026-03-29,13:39:18.000,88,11151751,8725,0,1774791557,13161.375815689993,21198.173976389997,53205.44929152 2026-03-29,13:39:19.000,88,11151687,8525,0,1774791558,13161.409497239998,30891.185919840005,53205.37942032 2026-03-29,13:39:20.000,88,11151569,8605,0,1774791559,13161.476860339993,32737.606835519997,53205.37942032 2026-03-29,13:39:21.000,88,11151604,8565,0,1774791560,13161.618322849994,30429.827410469996,53205.42833016 2026-03-29,13:39:22.000,88,11151713,8765,0,1774791561,13161.73284012,28583.653214339996,53205.421343040005 2026-03-29,13:39:23.000,88,11151750,8285,0,1774791562,13161.86756631999,30429.883803510005,53205.43531728 2026-03-29,13:39:24.000,88,11151735,8725,0,1774791563,13161.94840203999,35968.69540623001,53205.46326576001 2026-03-29,13:39:25.000,88,11151674,8205,0,1774791564,13161.88777524999,25814.134626900006,53205.49820136 2026-03-29,13:39:26.000,88,11151733,8765,0,1774791565,13161.921456799995,28121.928150210006,53205.48422712001 2026-03-29,13:39:28.000,88,11151730,8165,0,1774791567,13161.860830009995,34122.30268707,53205.56807256 2026-03-29,13:39:29.000,88,11151694,8445,0,1774791568,13161.8540937,30429.686427869994,53205.519162720004 2026-03-29,13:39:30.000,88,11151800,8245,0,1774791569,13161.800203219995,30429.552494400006,53205.64493088 2026-03-29,13:39:31.000,88,11151774,8285,0,1774791570,13161.73284012,34122.11940969,53205.53313696001 2026-03-29,13:39:32.000,88,11151714,8405,0,1774791571,13161.678949639994,31352.685411810002,53205.58204680001 2026-03-29,13:39:33.000,88,11151746,8165,0,1774791572,13161.618322849994,29506.588756109995,53205.64493088 2026-03-29,13:39:34.000,88,11151700,8285,0,1774791573,13161.537487129994,35045.5342923,53205.60999528001 2026-03-29,13:39:35.000,88,11151671,8845,0,1774791574,13161.470124029998,28583.688459990008,53205.60300816 2026-03-29,13:39:36.000,88,11151742,8565,0,1774791575,13161.348870449998,29506.955310870006,53205.62396952 2026-03-29,13:39:37.000,88,11151756,8245,0,1774791576,13161.281507350002,30891.806243280007,53205.65191800001 2026-03-29,13:39:39.000,88,11151746,8165,0,1774791578,13161.268034729997,29045.737784099998,53205.65191800001 2026-03-29,13:39:40.000,88,11151758,8445,0,1774791579,13161.362343069988,29045.935159739995,53205.60300816 2026-03-29,13:39:41.000,88,11151748,8485,0,1774791580,13161.456651409993,33200.24123742001,53205.60300816 2026-03-29,13:39:42.000,88,11151748,8525,0,1774791581,13161.557696059994,28584.534355590004,53205.59602104 2026-03-29,13:39:43.000,88,11151720,8645,0,1774791582,13161.672213329999,32277.298646519994,53205.60300816 2026-03-29,13:39:44.000,88,11151736,8325,0,1774791583,13161.759785359995,28123.175846219994,53205.65191800001 2026-03-29,13:39:45.000,88,11151727,9045,0,1774791584,13161.860830009995,28584.865664700003,53205.65191800001 2026-03-29,13:39:46.000,88,11151736,7885,0,1774791585,13161.93492942,23969.172881129998,53205.59602104 2026-03-29,13:39:47.000,88,11151725,8885,0,1774791586,13161.98881989999,29969.723646240003,53205.6169824 2026-03-29,13:39:48.000,88,11151757,8725,0,1774791587,13162.069655619991,27200.19096054,53205.707814960006 2026-03-29,13:39:50.000,88,11151585,8605,0,1774791589,13162.231327059992,30431.180843430004,53205.77069904 2026-03-29,13:39:51.000,88,11151725,8765,0,1774791590,13162.352580639992,26738.487043800007,53205.686853600004 2026-03-29,13:39:52.000,88,11151718,8285,0,1774791591,13162.352580639992,29969.43463191,53205.78467328 2026-03-29,13:39:53.000,88,11151740,8445,0,1774791592,13162.271744919992,29969.27955105,53205.7916604 2026-03-29,13:39:54.000,88,11151688,8205,0,1774791593,13162.278481230001,32276.981435669994,53205.7217892 2026-03-29,13:39:55.000,88,11151771,8965,0,1774791594,13162.224590749996,28584.224193870003,53205.707814960006 2026-03-29,13:39:56.000,88,11151720,8405,0,1774791595,13162.177436580001,26737.718688630004,53205.72877632001 2026-03-29,13:39:57.000,88,11151746,8485,0,1774791596,13162.143755029996,24891.347116859994,53205.78467328 2026-03-29,13:39:58.000,88,11151716,8325,0,1774791597,13162.09660086,34584.40135509,53205.73576344 2026-03-29,13:39:59.000,88,11151728,8045,0,1774791598,13162.11680979,32276.671273950007,53205.77069904 2026-03-29,13:40:01.000,88,11151740,8485,0,1774791600,13162.056183,23968.637147250003,53205.71480208 2026-03-29,13:40:02.000,88,11151702,8405,0,1774791601,13162.069655619991,28584.548453850002,53205.78467328 2026-03-29,13:40:03.000,88,11151767,8685,0,1774791602,13162.069655619991,29969.462828429998,53205.77768616001 2026-03-29,13:40:04.000,88,11151753,8645,0,1774791603,13162.110073479991,33662.22007023,53205.707814960006 2026-03-29,13:40:05.000,88,11151660,8325,0,1774791604,13162.110073479991,30431.258383859997,53205.69384072 2026-03-29,13:40:06.000,88,11151715,9125,0,1774791605,13162.110073479991,33662.41039674,53205.69384072 2026-03-29,13:40:07.000,88,11151757,8845,0,1774791606,13162.143755029996,31816.172758440007,53205.70082784001 2026-03-29,13:40:08.000,88,11151725,8685,0,1774791607,13162.217854440001,33662.58662499,53205.6169824 2026-03-29,13:40:09.000,88,11151718,8285,0,1774791608,13162.366053259997,34585.761837180005,53205.6169824 2026-03-29,13:40:10.000,88,11151744,8325,0,1774791609,13162.514252079993,29046.858595769998,53205.66589224 2026-03-29,13:40:12.000,88,11151743,8765,0,1774791611,13162.763495549989,30893.33590449,53205.56807256 2026-03-29,13:40:13.000,88,11151743,8805,0,1774791612,13162.770231859999,28585.267465109995,53205.63095664001 2026-03-29,13:40:14.000,88,11151779,8645,0,1774791613,13162.776968169994,29046.703514909997,53205.63095664001 2026-03-29,13:40:15.000,88,11151699,8645,0,1774791614,13162.669187209998,28584.858615570003,53205.66589224 2026-03-29,13:40:16.000,88,11151764,8445,0,1774791615,13162.507515769998,34123.57153047,53205.67986648001 2026-03-29,13:40:17.000,88,11151682,8525,0,1774791616,13162.352580639992,34123.345958310005,53205.65191800001 2026-03-29,13:40:18.000,88,11151757,8525,0,1774791617,13162.211118129992,29045.780078879994,53205.658905120006 2026-03-29,13:40:19.000,88,11151721,8645,0,1774791618,13162.089864549991,29507.251374329993,53205.686853600004 2026-03-29,13:40:20.000,88,11151720,8445,0,1774791619,13162.02923775999,29507.223177809996,53205.65191800001 2026-03-29,13:40:21.000,88,11151731,8885,0,1774791620,13161.89451156,29968.757915430004,53205.71480208 2026-03-29,13:40:23.000,88,11151722,8325,0,1774791622,13161.779994289995,28122.365196269995,53205.637943760004 2026-03-29,13:40:24.000,88,11151721,8805,0,1774791623,13161.638531779994,22583.384414429995,53205.58204680001 2026-03-29,13:40:25.000,88,11151732,7605,0,1774791624,13161.544223439989,30891.54542547,53205.59602104 2026-03-29,13:40:26.000,88,11151718,8245,0,1774791625,13161.463387719989,27660.435707369994,53205.56807256 2026-03-29,13:40:27.000,88,11151731,8925,0,1774791626,13161.429706169998,31814.509163759998,53205.50518848 2026-03-29,13:40:28.000,88,11151733,8685,0,1774791627,13161.443178789988,33660.82434249,53205.52614984 2026-03-29,13:40:29.000,88,11151717,8685,0,1774791628,13161.517278199994,32276.248326150002,53205.49820136 2026-03-29,13:40:30.000,88,11151763,8605,0,1774791629,13161.631795469999,34584.29561813999,53205.372433200006 2026-03-29,13:40:31.000,88,11151683,7965,0,1774791630,13161.68568594999,35507.583616410004,53205.323523360006 2026-03-29,13:40:32.000,88,11151784,8125,0,1774791631,13161.759785359995,30430.43363565,53205.39339456001 2026-03-29,13:40:34.000,88,11151620,8085,0,1774791633,13161.88777524999,25353.340047930003,53205.421343040005 2026-03-29,13:40:35.000,88,11151750,8445,0,1774791634,13161.88777524999,29969.209059750006,53205.35845896 2026-03-29,13:40:36.000,88,11151748,8685,0,1774791635,13161.901247869995,30892.433615849994,53205.372433200006 2026-03-29,13:40:37.000,88,11151713,8765,0,1774791636,13161.901247869995,31354.116385200003,53205.31653624001 2026-03-29,13:40:38.000,88,11151679,9005,0,1774791637,13161.81367584,30430.990516920006,53205.37942032 2026-03-29,13:40:39.000,88,11151711,8885,0,1774791638,13161.80693952999,30892.630991490005,53205.31653624001 2026-03-29,13:40:40.000,88,11151709,8685,0,1774791639,13161.68568594999,29046.484991880003,53205.27461352001 2026-03-29,13:40:41.000,88,11151692,8485,0,1774791640,13161.564432369989,26277.170829209994,53205.22570368001 2026-03-29,13:40:42.000,88,11151659,8805,0,1774791641,13161.409497239998,31354.673266469996,53205.302562000004 2026-03-29,13:40:43.000,88,11151670,8365,0,1774791642,13161.268034729997,26738.924089859996,53205.2326908 2026-03-29,13:40:45.000,88,11151676,8325,0,1774791644,13160.890801369991,32739.369118019997,53205.19775520001 2026-03-29,13:40:46.000,88,11151679,8765,0,1774791645,13160.722393619995,34124.093166089995,53205.183780960004 2026-03-29,13:40:47.000,88,11151665,9125,0,1774791646,13160.56745848999,29508.259399920003,53205.1628196 2026-03-29,13:40:48.000,88,11151668,8165,0,1774791647,13160.49335908,30892.962300600004,53205.07198704 2026-03-29,13:40:49.000,88,11151687,8765,0,1774791648,13160.47315015,33200.93910129,53205.085961280005 2026-03-29,13:40:50.000,88,11151654,8125,0,1774791649,13160.49335908,29508.31579296,53205.00910296001 2026-03-29,13:40:51.000,88,11151652,8525,0,1774791650,13160.53377694,27662.085203790004,53205.03006432001 2026-03-29,13:40:52.000,88,11151667,9125,0,1774791651,13160.520304319994,32739.63698496,53205.00211584 2026-03-29,13:40:53.000,88,11151644,8525,0,1774791652,13160.50683169999,32278.144542120004,53204.94621888 2026-03-29,13:40:54.000,88,11151685,8925,0,1774791653,12822.754984609994,26739.262448099995,53204.87634768 2026-03-29,13:40:56.000,88,11151696,8205,0,1774791655,13160.540513249995,25816.185923729994,53204.85538632 2026-03-29,13:40:57.000,88,11151684,8645,0,1774791656,13160.49335908,26739.332939400003,53204.848399200004 2026-03-29,13:40:58.000,88,11151653,8885,0,1774791657,13160.53377694,34586.17068672,53204.81346360001 2026-03-29,13:40:59.000,88,11151684,8285,0,1774791658,13160.560722179995,37817.224011779996,53204.77154088001 2026-03-29,13:41:00.000,88,11151708,8285,0,1774791659,13160.52704062999,32278.306672110004,53204.778528 2026-03-29,13:41:01.000,88,11151678,8325,0,1774791660,13160.46641383999,31355.180803829993,53204.6387856 2026-03-29,13:41:02.000,88,11151752,8485,0,1774791661,13160.378841809994,35509.40229195,53204.6387856 2026-03-29,13:41:03.000,88,11151694,8325,0,1774791662,13160.271060849998,28585.67631465,53204.680708320004 2026-03-29,13:41:04.000,88,11151695,8525,0,1774791663,13160.223906679988,30431.87165817,53204.67372120001 2026-03-29,13:41:05.000,88,11151732,8405,0,1774791664,13160.095916789993,28123.838464440007,53204.64577272001 2026-03-29,13:41:07.000,88,11151666,8165,0,1774791666,13159.779310220001,26738.635075529994,53204.54795304 2026-03-29,13:41:08.000,88,11151678,8445,0,1774791667,13159.604166159996,29969.413484520002,53204.54795304 2026-03-29,13:41:09.000,88,11151740,8325,0,1774791668,13159.482912579995,29969.209059750006,53204.533978800006 2026-03-29,13:41:10.000,88,11151751,8725,0,1774791669,13159.39534055,35046.35904051,53204.47808184001 2026-03-29,13:41:11.000,88,11151711,8485,0,1774791670,13159.30776851999,31353.594749580006,53204.45712048001 2026-03-29,13:41:12.000,88,11151698,8125,0,1774791671,13159.179778629994,31815.030799379994,53204.38724928001 2026-03-29,13:41:13.000,88,11151687,8925,0,1774791672,13159.031579809998,25814.388395579997,53204.30340384 2026-03-29,13:41:14.000,88,11151684,8245,0,1774791673,13158.917062539993,29506.786131750006,53204.33135232 2026-03-29,13:41:15.000,88,11151693,9005,0,1774791674,13158.802545270002,28121.84356065,53204.21955840001 2026-03-29,13:41:16.000,88,11151721,8605,0,1774791675,13158.688027999997,32737.296673799996,53204.20558416 2026-03-29,13:41:18.000,88,11151739,8605,0,1774791677,13158.620664900001,36429.4194939,53204.1147516 2026-03-29,13:41:19.000,88,11151709,8805,0,1774791678,13158.553301799991,27659.477025689994,53204.10077736001 2026-03-29,13:41:20.000,88,11151720,8165,0,1774791679,13158.519620250001,30890.248385550003,53204.079816000005 2026-03-29,13:41:21.000,88,11151722,8285,0,1774791680,13158.499411320001,35505.757891739995,53204.05186752001 2026-03-29,13:41:22.000,88,11151692,8205,0,1774791681,13158.384894049996,25812.738899160002,53204.030906160006 2026-03-29,13:41:23.000,88,11151781,8845,0,1774791682,13158.324267259995,30889.684455149996,53203.98898344 2026-03-29,13:41:24.000,88,11151821,8645,0,1774791683,13158.283849399995,27197.011802909998,53203.981996320006 2026-03-29,13:41:25.000,88,11151717,8525,0,1774791684,13158.18954105999,28119.876853380003,53203.8702024 2026-03-29,13:41:26.000,88,11151750,8285,0,1774791685,13158.15585951,29042.784198630005,53203.842253920004 2026-03-29,13:41:27.000,88,11151757,8765,0,1774791686,13158.05481486,30427.155790200006,53203.76539560001 2026-03-29,13:41:29.000,88,11151802,8085,0,1774791688,13157.872934489998,29503.698612809996,53203.695524400006 2026-03-29,13:41:30.000,88,11151733,8565,0,1774791689,13157.751680909998,32734.399481369997,53203.66757592001 2026-03-29,13:41:31.000,88,11151737,9125,0,1774791690,13157.616954709993,28118.741943450004,53203.61866608001 2026-03-29,13:41:32.000,88,11151727,8845,0,1774791691,13157.569800539997,31349.400517229995,53203.60469184 2026-03-29,13:41:33.000,88,11151773,8685,0,1774791692,13157.475492199992,31810.843616159997,53203.54180776 2026-03-29,13:41:34.000,88,11151689,8605,0,1774791693,13157.428338029997,31810.702633559995,53203.49988504001 2026-03-29,13:41:35.000,88,11151754,8165,0,1774791694,13157.408129099997,29041.38847089,53203.49988504001 2026-03-29,13:41:36.000,88,11151724,8565,0,1774791695,13157.387920169997,31810.688535299996,53203.478923680006 2026-03-29,13:41:37.000,88,11151719,8965,0,1774791696,13157.354238619992,26733.566751060003,53203.409052480005 2026-03-29,13:41:38.000,88,11151694,8445,0,1774791697,13157.428338029997,29041.254537419998,53203.36712976 2026-03-29,13:41:40.000,88,11151698,8365,0,1774791699,13157.569800539997,30425.703669420007,53203.23437448001 2026-03-29,13:41:41.000,88,11151735,9125,0,1774791700,13157.623691020002,32271.79327599,53203.311232800006 2026-03-29,13:41:42.000,88,11151769,8765,0,1774791701,13157.711263049998,29964.380405699994,53203.32520704 2026-03-29,13:41:43.000,88,11151772,8205,0,1774791702,13157.724735669988,30425.485146389998,53203.2762972 2026-03-29,13:41:44.000,88,11151777,8805,0,1774791703,13157.751680909998,31348.484130330005,53203.26232296001 2026-03-29,13:41:45.000,88,11151767,8725,0,1774791704,13157.697790429993,26732.939378490002,53203.24834872 2026-03-29,13:41:46.000,88,11151711,8765,0,1774791705,13157.630427329997,29963.710738349997,53203.22738736 2026-03-29,13:41:47.000,88,11151789,8805,0,1774791706,13157.583273160002,29040.521427900007,53203.206426 2026-03-29,13:41:48.000,88,11151764,8245,0,1774791707,13157.529382679997,29502.077312909998,53203.29725856 2026-03-29,13:41:49.000,88,11151755,8805,0,1774791708,13157.529382679997,28578.98669028,53203.11559344001 2026-03-29,13:41:51.000,88,11151696,8245,0,1774791710,13157.367711239996,32732.968507979997,53203.143541920006 2026-03-29,13:41:52.000,88,11151754,8285,0,1774791711,13157.25993028,26732.95347675,53203.11559344001 2026-03-29,13:41:53.000,88,11151716,8485,0,1774791712,13157.17235824999,29040.655361369994,53203.06668360001 2026-03-29,13:41:54.000,88,11151751,8925,0,1774791713,13157.05110466999,31810.040015339997,53203.09463208001 2026-03-29,13:41:55.000,88,11151660,8205,0,1774791714,13156.97700526,32733.23637492,53203.01078664 2026-03-29,13:41:56.000,88,11151770,8165,0,1774791715,13156.88943322999,35041.06514388,53202.98283816 2026-03-29,13:41:57.000,88,11151733,8725,0,1774791716,13156.822070129994,29964.204177449996,53203.01777376001 2026-03-29,13:41:58.000,88,11151736,8005,0,1774791717,13156.781652269994,31810.618044000003,53202.954889680004 2026-03-29,13:41:59.000,88,11151729,8645,0,1774791718,13156.74797071999,30887.72479701,53202.92694120001 2026-03-29,13:42:00.000,88,11151660,7885,0,1774791719,13156.781652269994,29041.656337830005,53202.85008288001 2026-03-29,13:42:02.000,88,11151708,8485,0,1774791721,13156.76817964999,28580.431761929998,53202.808160160006 2026-03-29,13:42:03.000,88,11151729,8805,0,1774791722,13156.795124889999,35503.847577509994,53202.808160160006 2026-03-29,13:42:04.000,88,11151752,8125,0,1774791723,13156.80859750999,34119.41254377,53202.75925032001 2026-03-29,13:42:05.000,88,11151731,8805,0,1774791724,13156.80859750999,29965.557610410004,53202.76623744 2026-03-29,13:42:06.000,88,11151754,8485,0,1774791725,13156.74797071999,27196.447872510005,53202.7522632 2026-03-29,13:42:07.000,88,11151766,8365,0,1774791726,13156.741234409994,29042.791247760004,53202.72431472 2026-03-29,13:42:08.000,88,11151747,9085,0,1774791727,13156.741234409994,27658.14474012,53202.77322456 2026-03-29,13:42:09.000,88,11151766,8085,0,1774791728,13156.673871309999,31812.175901730006,53202.7522632 2026-03-29,13:42:10.000,88,11151742,8485,0,1774791729,13156.606508209989,27658.229329680005,53202.71034048001 2026-03-29,13:42:11.000,88,11151743,8765,0,1774791730,13156.559354039993,29042.918132100007,53202.738288960005 2026-03-29,13:42:13.000,88,11151773,8485,0,1774791732,13156.397682599993,26735.272640519994,53202.63348216001 2026-03-29,13:42:14.000,88,11151753,8725,0,1774791733,13156.364001050002,31350.901981920004,53202.73130184001 2026-03-29,13:42:15.000,88,11151763,8525,0,1774791734,13156.222538540002,29966.290719929995,53202.689379120005 2026-03-29,13:42:16.000,88,11151707,8845,0,1774791735,13156.155175439992,30427.881850589998,53202.668417760004 2026-03-29,13:42:17.000,88,11151746,8485,0,1774791736,13156.128230199996,31351.064111910004,53202.67540488 2026-03-29,13:42:18.000,88,11151720,8405,0,1774791737,13156.081076030001,31812.627046049995,53202.63348216001 2026-03-29,13:42:19.000,88,11151707,9005,0,1774791738,13156.047394479996,25812.471032219997,53202.66143064001 2026-03-29,13:42:20.000,88,11151729,9045,0,1774791739,13155.993503999991,34582.27956696,53202.6474564 2026-03-29,13:42:21.000,88,11151759,8605,0,1774791740,13155.993503999991,33197.66830496999,53202.62649504 2026-03-29,13:42:22.000,88,11151778,8285,0,1774791741,13155.98003138,28582.123553130004,53202.65444352 2026-03-29,13:42:24.000,88,11151758,8165,0,1774791743,13156.02044924,31813.134583410007,53202.62649504 2026-03-29,13:42:25.000,88,11151704,8365,0,1774791744,13156.04065817,31351.57164927,53202.62649504 2026-03-29,13:42:26.000,88,11151762,8445,0,1774791745,13156.067603409996,25812.893980020002,53202.5775852 2026-03-29,13:42:27.000,88,11151774,8445,0,1774791746,13156.101284960001,27659.300797439995,53202.55662384 2026-03-29,13:42:28.000,88,11151746,8485,0,1774791747,13156.121493890001,29044.158778979996,53202.59854656 2026-03-29,13:42:29.000,88,11151712,8205,0,1774791748,13156.121493890001,28582.715680049994,53202.60553368 2026-03-29,13:42:30.000,88,11151739,8605,0,1774791749,13156.148439129996,33198.42256188,53202.54264960001 2026-03-29,13:42:31.000,88,11151744,8445,0,1774791750,13156.134966509992,33198.500102310005,53202.63348216001 2026-03-29,13:42:32.000,88,11151751,8605,0,1774791751,13156.188856989997,30890.791168559997,53202.66143064001 2026-03-29,13:42:33.000,88,11151734,8525,0,1774791752,13156.155175439992,29506.158759180005,53202.58457232 2026-03-29,13:42:35.000,88,11151769,8645,0,1774791754,13156.087812339996,27659.949317399994,53202.66143064001 2026-03-29,13:42:36.000,88,11151789,8765,0,1774791755,13156.0608671,33660.34500165,53202.6474564 2026-03-29,13:42:37.000,88,11151734,8205,0,1774791756,13156.047394479996,31814.086215960007,53202.68239200001 2026-03-29,13:42:38.000,88,11151739,8685,0,1774791757,13156.02044924,33660.33090339,53202.73130184001 2026-03-29,13:42:39.000,88,11151747,8725,0,1774791758,13155.97329506999,33198.775018379994,53202.69636624 2026-03-29,13:42:40.000,88,11151757,8765,0,1774791759,13155.91940459,30429.355118759995,53202.65444352 2026-03-29,13:42:41.000,88,11151706,8165,0,1774791760,13155.95982245,31352.39639748,53202.738288960005 2026-03-29,13:42:42.000,88,11151726,8125,0,1774791761,13155.91266827999,35045.111344499994,53202.71034048001 2026-03-29,13:42:43.000,88,11151739,8885,0,1774791762,13155.926140899996,31352.629018770007,53202.72431472 2026-03-29,13:42:44.000,88,11151740,8165,0,1774791763,13155.926140899996,31352.770001369994,53202.80117304001 2026-03-29,13:42:46.000,88,11151753,8765,0,1774791765,13155.83183255999,35968.864585350006,53202.78021168001 2026-03-29,13:42:47.000,88,11151773,8445,0,1774791766,13155.77794208,29045.512211940004,53202.88501848 2026-03-29,13:42:48.000,88,11151728,8205,0,1774791767,13155.764469459995,25353.100377509996,53202.84309576 2026-03-29,13:42:49.000,88,11151752,8005,0,1774791768,13155.73752422,31353.714584789996,53202.81514728 2026-03-29,13:42:50.000,88,11151774,8405,0,1774791769,13155.67689743,31815.369157620007,53202.81514728 2026-03-29,13:42:51.000,88,11151711,8965,0,1774791770,13155.744260529995,25814.973473370002,53202.787198800004 2026-03-29,13:42:52.000,88,11151802,7965,0,1774791771,13155.79815101,34123.345958310005,53202.7522632 2026-03-29,13:42:53.000,88,11151752,8325,0,1774791772,13155.926140899996,28584.485011679993,53202.80117304001 2026-03-29,13:42:54.000,88,11151772,8245,0,1774791773,13156.0608671,31354.031795639996,53202.80117304001 2026-03-29,13:42:55.000,88,11151749,8685,0,1774791774,13156.168648059996,32738.784040230006,53202.787198800004 2026-03-29,13:42:57.000,88,11151782,8085,0,1774791776,13156.377473669992,29507.885796029994,53202.82912152001 2026-03-29,13:42:58.000,88,11151760,8045,0,1774791777,13156.478518319993,28584.858615570003,53202.8221344 2026-03-29,13:42:59.000,88,11151742,8285,0,1774791778,13156.539145109993,28123.394369250003,53202.87803136001 2026-03-29,13:43:00.000,88,11151758,8245,0,1774791779,13156.640189759994,29046.548434049997,53202.91995408 2026-03-29,13:43:01.000,88,11151766,8245,0,1774791780,13156.707552859989,29046.52728666,53202.92694120001 2026-03-29,13:43:02.000,88,11151770,8125,0,1774791781,13156.727761789989,32277.55946433,53202.94790256001 2026-03-29,13:43:03.000,88,11151788,8485,0,1774791782,13156.76817964999,30431.448710369994,53203.003799520004 2026-03-29,13:43:04.000,88,11151789,8965,0,1774791783,13156.754707029999,30893.209020149996,53203.03873512 2026-03-29,13:43:05.000,88,11151792,8565,0,1774791784,13156.741234409994,24892.912023719997,53203.031748 2026-03-29,13:43:06.000,88,11151773,8965,0,1774791785,13156.721025479994,35971.049815649996,53203.003799520004 2026-03-29,13:43:08.000,88,11151779,8645,0,1774791787,13156.593035589998,29047.6410492,53203.003799520004 2026-03-29,13:43:09.000,88,11151794,8165,0,1774791788,13156.525672489988,31355.60375163,53203.01777376001 2026-03-29,13:43:10.000,88,11151709,9045,0,1774791789,13156.512199869998,32278.771914690005,53203.04572224001 2026-03-29,13:43:11.000,88,11151811,8685,0,1774791790,13156.471782009998,35509.93802582999,53203.003799520004 2026-03-29,13:43:12.000,88,11151762,8125,0,1774791791,13156.532408799998,29509.42250637,53203.04572224001 2026-03-29,13:43:13.000,88,11151802,8125,0,1774791792,13156.572826659998,30894.3016353,53203.024760880005 2026-03-29,13:43:14.000,88,11151762,8085,0,1774791793,13156.653662379998,26740.16473674,53203.08764496 2026-03-29,13:43:15.000,88,11151778,8045,0,1774791794,13156.714289169999,31356.22407507,53203.06668360001 2026-03-29,13:43:16.000,88,11151756,8165,0,1774791795,13156.82880643999,27202.080127380003,53203.1016192 2026-03-29,13:43:17.000,88,11151792,8285,0,1774791796,13156.89616954,27202.235208240003,53203.171490400004 2026-03-29,13:43:19.000,88,11151799,8565,0,1774791798,13157.03763205,32280.019610699994,53203.192451760005 2026-03-29,13:43:20.000,88,11151783,8605,0,1774791799,13157.044368359995,30895.485889140007,53203.23437448001 2026-03-29,13:43:21.000,88,11151770,8485,0,1774791800,13157.09152252999,28126.058940389994,53203.25533584 2026-03-29,13:43:22.000,88,11151749,8805,0,1774791801,13157.206039799996,30434.162625419995,53203.2762972 2026-03-29,13:43:23.000,88,11151719,8885,0,1774791802,12819.440720089995,29972.64198606,53203.35315552001 2026-03-29,13:43:24.000,88,11151787,8405,0,1774791803,13157.307084449996,27664.799118840005,53203.311232800006 2026-03-29,13:43:25.000,88,11151771,8605,0,1774791804,13157.334029689991,32280.780916739997,53203.339181280004 2026-03-29,13:43:26.000,88,11151774,8325,0,1774791805,13157.401392790001,29049.628903859993,53203.40206536001 2026-03-29,13:43:27.000,88,11151767,8885,0,1774791806,13157.448546959997,33204.104160660005,53203.44398808 2026-03-29,13:43:28.000,88,11151804,8245,0,1774791807,13157.482228510002,34589.03968263,53203.56276912 2026-03-29,13:43:30.000,88,11151793,8685,0,1774791809,13157.401392790001,27665.285508810004,53203.56276912 2026-03-29,13:43:31.000,88,11151731,8605,0,1774791810,12819.629336769991,28588.545310560003,53203.5907176 2026-03-29,13:43:32.000,88,11151753,8725,0,1774791811,13157.421601720001,31358.254224510005,53203.60469184 2026-03-29,13:43:33.000,88,11151810,8165,0,1774791812,13157.360974930001,29973.466734269998,53203.61866608001 2026-03-29,13:43:34.000,88,11151791,8765,0,1774791813,13157.347502309996,30435.05786493,53203.65360168 2026-03-29,13:43:35.000,88,11151758,8125,0,1774791814,13157.354238619992,34589.51197434,53203.73046 2026-03-29,13:43:36.000,88,11151737,8965,0,1774791815,13157.421601720001,32281.612714079994,53203.793344080004 2026-03-29,13:43:37.000,88,11151744,8045,0,1774791816,13157.401392790001,32743.32367995,53203.82827968 2026-03-29,13:43:38.000,88,11151723,9125,0,1774791817,13157.374447549992,30897.071943389994,53203.82129256 2026-03-29,13:43:39.000,88,11151801,8525,0,1774791818,13157.367711239996,28589.088093569997,53203.90513800001 2026-03-29,13:43:41.000,88,11151778,8205,0,1774791820,13157.381183860001,34589.79393954,53203.89815088 2026-03-29,13:43:42.000,88,11151778,8445,0,1774791821,13157.347502309996,26741.807184029996,53203.95404784001 2026-03-29,13:43:43.000,88,11151783,8565,0,1774791822,13157.354238619992,28588.91186532,53203.96802208 2026-03-29,13:43:44.000,88,11151783,8645,0,1774791823,13157.354238619992,32281.70435277,53204.03789328 2026-03-29,13:43:45.000,88,11151738,8165,0,1774791824,13157.347502309996,32743.408269509993,53204.00295768001 2026-03-29,13:43:46.000,88,11151818,8325,0,1774791825,13157.313820759991,30435.417370559997,53204.0448804 2026-03-29,13:43:47.000,88,11151741,8885,0,1774791826,13157.286875519996,31358.64192666,53204.0448804 2026-03-29,13:43:48.000,88,11151813,8525,0,1774791827,13157.347502309996,31820.25420471,53204.06584176 2026-03-29,13:43:49.000,88,11151751,8485,0,1774791828,13157.360974930001,33666.625776479996,53204.079816000005 2026-03-29,13:43:50.000,88,11151790,8005,0,1774791829,13157.435074339992,28127.475815519996,53204.13571296 2026-03-29,13:43:52.000,88,11151806,8325,0,1774791831,13157.462019580002,30897.043746869997,53204.177635680004 2026-03-29,13:43:53.000,88,11151757,8685,0,1774791832,13157.435074339992,31358.543238840008,53204.23353264 2026-03-29,13:43:54.000,88,11151869,8445,0,1774791833,13157.495701129992,32743.32367995,53204.26148112 2026-03-29,13:43:55.000,88,11151753,8565,0,1774791834,13157.522646370002,32281.817138850005,53204.26148112 2026-03-29,13:43:56.000,88,11151775,8725,0,1774791835,13157.583273160002,34128.18871062,53204.317378080006 2026-03-29,13:43:57.000,88,11151793,8725,0,1774791836,13157.623691020002,29512.199863589994,53204.33833944001 2026-03-29,13:43:58.000,88,11151752,8285,0,1774791837,13157.623691020002,33205.006449299995,53204.35231368 2026-03-29,13:43:59.000,88,11151777,8645,0,1774791838,13157.657372569993,30435.452616209994,53204.38026216 2026-03-29,13:44:00.000,88,11151750,8525,0,1774791839,13157.616954709993,31358.733565350005,53204.38026216 2026-03-29,13:44:01.000,88,11151773,9005,0,1774791840,13157.610218399997,32281.972219710005,53204.366287920006 2026-03-29,13:44:03.000,88,11151772,8165,0,1774791842,13157.650636259998,29974.016566410006,53204.415197760005 2026-03-29,13:44:04.000,88,11151750,8205,0,1774791843,13157.670845189998,28127.74368246,53204.44314624 2026-03-29,13:44:05.000,88,11151745,8565,0,1774791844,13157.643899950002,33205.394151450004,53204.43615912001 2026-03-29,13:44:06.000,88,11151770,8325,0,1774791845,13157.630427329997,35513.448492569994,53204.533978800006 2026-03-29,13:44:07.000,88,11151802,8445,0,1774791846,13157.637163639993,27666.30763266,53204.44314624 2026-03-29,13:44:08.000,88,11151795,8605,0,1774791847,13157.616954709993,29974.347875520005,53204.52699168001 2026-03-29,13:44:09.000,88,11151795,8605,0,1774791848,13157.623691020002,32282.35287273,53204.61083712 2026-03-29,13:44:10.000,88,11151707,8645,0,1774791849,13157.590009469997,25819.780980030002,53204.4990432 2026-03-29,13:44:11.000,88,11151818,7965,0,1774791850,13157.596745779992,31820.507973390006,53204.61782424 2026-03-29,13:44:12.000,88,11151773,8605,0,1774791851,13157.563064230002,27204.455684190005,53204.62481136001 2026-03-29,13:44:14.000,88,11151784,7965,0,1774791853,13157.468755889997,33205.11923538,53204.61083712 2026-03-29,13:44:15.000,88,11151758,8285,0,1774791854,13157.428338029997,29512.340846189996,53204.65974696 2026-03-29,13:44:16.000,88,11151753,9125,0,1774791855,13157.455283269992,29512.418386620004,53204.69468256001 2026-03-29,13:44:17.000,88,11151817,8605,0,1774791856,13157.428338029997,30897.445547280004,53204.701669680006 2026-03-29,13:44:18.000,88,11151738,8245,0,1774791857,13157.421601720001,29974.376072040002,53204.75756664 2026-03-29,13:44:19.000,88,11151734,8485,0,1774791858,13157.428338029997,32282.571395759995,53204.72263104001 2026-03-29,13:44:20.000,88,11151726,8205,0,1774791859,13157.394656479992,32282.761722270006,53204.79250224001 2026-03-29,13:44:21.000,88,11151740,8365,0,1774791860,13157.394656479992,32283.00844182,53204.869360560006 2026-03-29,13:44:22.000,88,11151793,9005,0,1774791861,13157.408129099997,30436.6721157,53204.85538632 2026-03-29,13:44:23.000,88,11151826,8205,0,1774791862,13157.394656479992,33668.02150422,53204.92525752 2026-03-29,13:44:25.000,88,11151708,8325,0,1774791864,13157.455283269992,26282.54226627,53204.89032192001 2026-03-29,13:44:26.000,88,11151789,9005,0,1774791865,13157.515910059992,29513.89165479,53204.89032192001 2026-03-29,13:44:27.000,88,11151734,8565,0,1774791866,13157.556327919992,29513.955096959995,53204.918270400005 2026-03-29,13:44:28.000,88,11151742,8365,0,1774791867,13157.596745779992,30437.3065374,53204.988141600006 2026-03-29,13:44:29.000,88,11151773,8765,0,1774791868,13157.610218399997,30898.904717190002,53205.05102568 2026-03-29,13:44:30.000,88,11151739,8645,0,1774791869,13157.637163639993,28590.871523459995,53205.037051440006 2026-03-29,13:44:31.000,88,11151770,8325,0,1774791870,13157.643899950002,27667.661065620006,53204.94621888 2026-03-29,13:44:32.000,88,11151756,8405,0,1774791871,13157.643899950002,30898.982257619995,53204.97416736 2026-03-29,13:44:33.000,88,11151703,9125,0,1774791872,13157.643899950002,29514.166570860005,53205.12788400001 2026-03-29,13:44:34.000,88,11151721,8605,0,1774791873,13157.590009469997,33207.07184439,53205.0929484 2026-03-29,13:44:36.000,88,11151764,8045,0,1774791875,13157.462019580002,34130.345744399994,53205.155832480006 2026-03-29,13:44:37.000,88,11151717,8925,0,1774791876,13157.354238619992,31360.643879580006,53205.134871120004 2026-03-29,13:44:38.000,88,11151773,8965,0,1774791877,13157.273402899991,27206.140426259997,53205.183780960004 2026-03-29,13:44:39.000,88,11151735,8685,0,1774791878,13157.232985039991,30437.391126960007,53205.183780960004 2026-03-29,13:44:40.000,88,11151714,7845,0,1774791879,13157.206039799996,30437.46866739,53205.16980672 2026-03-29,13:44:41.000,88,11151779,9165,0,1774791880,13157.13194038999,33207.11413917001,53205.17679384001 2026-03-29,13:44:42.000,88,11151786,8485,0,1774791881,13157.11173145999,29052.667078889994,53205.27461352001 2026-03-29,13:44:43.000,88,11151814,8445,0,1774791882,13157.07804991,35053.69013571,53205.204742320006 2026-03-29,13:44:44.000,88,11151797,8725,0,1774791883,13157.05784098,29976.039666719997,53205.253652160005 2026-03-29,13:44:45.000,88,11151790,8045,0,1774791884,13157.09825884,29052.9278967,53205.21871656 2026-03-29,13:44:47.000,88,11151615,8805,0,1774791886,13157.084786219995,31361.243055629995,53205.28858776 2026-03-29,13:44:48.000,88,11151788,8125,0,1774791887,13157.15888563,32284.566299550002,53205.23967792 2026-03-29,13:44:49.000,88,11151771,8845,0,1774791888,13157.19256717999,28130.076944490007,53205.28160064 2026-03-29,13:44:50.000,88,11151778,8205,0,1774791889,13157.273402899991,33669.417231960004,53205.26063928 2026-03-29,13:44:51.000,88,11151815,9085,0,1774791890,13157.354238619992,25822.008505110003,53205.30954912 2026-03-29,13:44:52.000,88,11151754,8485,0,1774791891,13157.435074339992,30438.081941700002,53205.26063928 2026-03-29,13:44:53.000,88,11151768,8365,0,1774791892,13157.502437440002,29053.209861900003,53205.27461352001 2026-03-29,13:44:54.000,88,11151795,8765,0,1774791893,13157.549591609997,26745.12027513,53205.31653624001 2026-03-29,13:44:55.000,88,11151794,8645,0,1774791894,13157.596745779992,26745.162569909997,53205.351471840004 2026-03-29,13:44:56.000,88,11151775,9125,0,1774791895,13157.583273160002,29053.259205809998,53205.323523360006 2026-03-29,13:44:58.000,88,11151765,8445,0,1774791897,13157.515910059992,28129.950060150004,53205.351471840004 2026-03-29,13:44:59.000,88,11151806,8125,0,1774791898,13157.455283269992,29976.342779309998,53205.33051048 2026-03-29,13:45:00.000,88,11151801,8885,0,1774791899,13157.387920169997,32745.931858049997,53205.30954912 2026-03-29,13:45:01.000,88,11151753,8925,0,1774791900,13157.313820759991,29976.215894969995,53205.27461352001 2026-03-29,13:45:02.000,88,11151794,8205,0,1774791901,13157.25993028,33669.10002111,53205.23967792 2026-03-29,13:45:03.000,88,11151778,8285,0,1774791902,13157.23972135,32284.326629129995,53205.28858776 2026-03-29,13:45:04.000,88,11151721,8845,0,1774791903,13157.19930349,28129.907765369993,53205.21871656 2026-03-29,13:45:05.000,88,11151729,8565,0,1774791904,13157.17909456,30899.680121490004,53205.27461352001 2026-03-29,13:45:06.000,88,11151751,8605,0,1774791905,13157.17235824999,31822.98926715,53205.29557488001 2026-03-29,13:45:07.000,88,11151739,8725,0,1774791906,13157.19256717999,31823.024512799995,53205.323523360006 2026-03-29,13:45:09.000,88,11151786,8165,0,1774791908,13157.226248729996,34131.21983652,53205.28160064 2026-03-29,13:45:10.000,88,11151726,8285,0,1774791909,13157.232985039991,35516.204702400006,53205.21871656 2026-03-29,13:45:11.000,88,11151718,8645,0,1774791910,13157.25993028,28592.147415989995,53205.323523360006 2026-03-29,13:45:12.000,88,11151774,8365,0,1774791911,13157.280139210001,33208.375933439995,53205.33051048 2026-03-29,13:45:13.000,88,11151749,8805,0,1774791912,13157.307084449996,26284.248155730005,53205.24666504001 2026-03-29,13:45:14.000,88,11151753,8565,0,1774791913,13157.300348140001,32285.327605590006,53205.2326908 2026-03-29,13:45:15.000,88,11151735,8525,0,1774791914,13157.266666589996,28130.824152269997,53205.2676264 2026-03-29,13:45:16.000,88,11151754,8565,0,1774791915,13157.253193969991,29977.245067950003,53205.27461352001 2026-03-29,13:45:17.000,88,11151733,8285,0,1774791916,13157.21951242,26745.846335520007,53205.16980672 2026-03-29,13:45:18.000,88,11151733,8805,0,1774791917,13157.21951242,34593.19866933,53205.21172944 2026-03-29,13:45:20.000,88,11151737,8605,0,1774791919,13157.23972135,30438.518987760006,53205.19775520001 2026-03-29,13:45:21.000,88,11151753,8685,0,1774791920,13157.293611829991,29515.273284270006,53205.26063928 2026-03-29,13:45:22.000,88,11151777,8645,0,1774791921,13157.300348140001,29976.81507102,53205.21871656 2026-03-29,13:45:23.000,88,11151710,8285,0,1774791922,13157.354238619992,28130.387106209993,53205.21172944 2026-03-29,13:45:24.000,88,11151739,8525,0,1774791923,13157.387920169997,30438.497840369993,53205.16980672 2026-03-29,13:45:25.000,88,11151765,8765,0,1774791924,13157.435074339992,32746.566279749997,53205.2326908 2026-03-29,13:45:26.000,88,11151787,8845,0,1774791925,13157.455283269992,32285.109082559997,53205.204742320006 2026-03-29,13:45:27.000,88,11151726,8485,0,1774791926,13157.448546959997,31823.588443200002,53205.12089688 2026-03-29,13:45:28.000,88,11151787,8845,0,1774791927,13157.428338029997,27207.507957480004,53205.22570368001 2026-03-29,13:45:29.000,88,11151778,8205,0,1774791928,13157.441810650002,29977.308510119998,53205.19775520001 2026-03-29,13:45:31.000,88,11151740,8205,0,1774791930,13157.482228510002,30900.807982290004,53205.22570368001 2026-03-29,13:45:32.000,88,11151813,8765,0,1774791931,13157.590009469997,31362.603537720002,53205.2326908 2026-03-29,13:45:33.000,88,11151762,8005,0,1774791932,13157.670845189998,28593.014458980004,53205.23967792 2026-03-29,13:45:34.000,88,11151797,8565,0,1774791933,13157.677581499993,35055.974053829996,53205.204742320006 2026-03-29,13:45:35.000,88,11151771,8445,0,1774791934,13157.751680909998,32286.307434660004,53205.183780960004 2026-03-29,13:45:36.000,88,11151781,8605,0,1774791935,13157.717999359993,27208.473688290003,53205.21172944 2026-03-29,13:45:37.000,88,11151741,8645,0,1774791936,13157.798835079993,29054.965095270003,53205.22570368001 2026-03-29,13:45:38.000,88,11151727,8965,0,1774791937,13157.886407109989,27670.11416286,53205.21172944 2026-03-29,13:45:39.000,88,11151745,8765,0,1774791938,13157.953770209999,29516.647864619998,53205.23967792 2026-03-29,13:45:40.000,88,11151753,8685,0,1774791939,13158.034605929999,32286.448417260006,53205.2326908 2026-03-29,13:45:42.000,88,11151714,8205,0,1774791941,13158.15585951,31825.104006149995,53205.2326908 2026-03-29,13:45:43.000,88,11151706,8285,0,1774791942,13158.203013679995,35518.21370445,53205.26063928 2026-03-29,13:45:44.000,88,11151677,8605,0,1774791943,13158.19627737,28593.818059800004,53205.27461352001 2026-03-29,13:45:45.000,88,11151773,8685,0,1774791944,13158.263640469995,33671.68000269,53205.28160064 2026-03-29,13:45:46.000,88,11151746,8485,0,1774791945,13158.263640469995,33671.53902009,53205.3374976 2026-03-29,13:45:47.000,88,11151698,8325,0,1774791946,13158.263640469995,32286.624645510004,53205.30954912 2026-03-29,13:45:48.000,88,11151715,9045,0,1774791947,13158.31753095,25823.897671950006,53205.3374976 2026-03-29,13:45:49.000,88,11151683,8605,0,1774791948,13158.35121249999,28593.71232285,53205.323523360006 2026-03-29,13:45:50.000,88,11151732,8285,0,1774791949,13158.37142142999,27208.903685219993,53205.323523360006 2026-03-29,13:45:51.000,88,11151714,8485,0,1774791950,13158.465729769996,30440.401105469995,53205.351471840004 2026-03-29,13:45:53.000,88,11151713,8885,0,1774791952,13158.539829180001,31363.9146759,53205.34448472001 2026-03-29,13:45:54.000,88,11151730,7965,0,1774791953,13158.593719659992,31825.68203481,53205.39339456001 2026-03-29,13:45:55.000,88,11151735,8605,0,1774791954,13158.539829180001,38288.63458052999,53205.44230440001 2026-03-29,13:45:56.000,88,11151732,8205,0,1774791955,13158.506147629996,25363.215879059993,53205.50518848 2026-03-29,13:45:57.000,88,11151692,8285,0,1774791956,13158.539829180001,32749.385931750003,53205.50518848 2026-03-29,13:45:58.000,88,11151744,8285,0,1774791957,13158.47920239,31826.274161730005,53205.47724 2026-03-29,13:45:59.000,88,11151713,8845,0,1774791958,13158.432048219991,33672.82196175,53205.48422712001 2026-03-29,13:46:00.000,88,11151704,8085,0,1774791959,13158.364685119996,28133.18561082,53205.51217560001 2026-03-29,13:46:01.000,88,11151709,8805,0,1774791960,13158.41183928999,31826.15432652,53205.5471112 2026-03-29,13:46:02.000,88,11151761,8885,0,1774791961,13158.39836667,30441.077821950006,53205.519162720004 2026-03-29,13:46:04.000,88,11151756,8005,0,1774791963,13158.45899346,29055.895580430006,53205.658905120006 2026-03-29,13:46:05.000,88,11151745,8845,0,1774791964,13158.45899346,32748.94888569,53205.658905120006 2026-03-29,13:46:06.000,88,11151802,8165,0,1774791965,13158.39836667,29517.543104130003,53205.707814960006 2026-03-29,13:46:07.000,88,11151710,8245,0,1774791966,13158.33773988,31364.027461980004,53205.71480208 2026-03-29,13:46:08.000,88,11151764,8445,0,1774791967,13158.29732202,30440.788807620003,53205.66589224 2026-03-29,13:46:09.000,88,11151771,8605,0,1774791968,13158.20974998999,34133.78571984,53205.686853600004 2026-03-29,13:46:10.000,88,11151767,8925,0,1774791969,13158.162595819995,25824.553241040005,53205.67986648001 2026-03-29,13:46:11.000,88,11151710,8485,0,1774791970,13158.19627737,33672.18049092,53205.77768616001 2026-03-29,13:46:12.000,88,11151789,9085,0,1774791971,13158.18954105999,33210.51886896,53205.78467328 2026-03-29,13:46:13.000,88,11151784,8405,0,1774791972,12820.44443027999,27671.023500630006,53205.77768616001 2026-03-29,13:46:15.000,88,11151735,8765,0,1774791974,13158.344476189995,34595.383899630004,53205.84057024 2026-03-29,13:46:16.000,88,11151733,8565,0,1774791975,13158.425311909996,33210.46952504999,53205.924415680005 2026-03-29,13:46:17.000,88,11151698,8125,0,1774791976,13158.492675009991,30902.44338045,53205.94537704001 2026-03-29,13:46:18.000,88,11151698,8325,0,1774791977,13158.526356559996,31364.105002409997,53205.89646720001 2026-03-29,13:46:19.000,88,11151781,8805,0,1774791978,13158.580247040001,30440.894544569994,53205.94537704001 2026-03-29,13:46:20.000,88,11151752,8045,0,1774791979,13158.613928589992,29979.275217389993,53206.02922248 2026-03-29,13:46:21.000,88,11151735,8805,0,1774791980,13158.620664900001,36442.05858399,53206.043196720006 2026-03-29,13:46:22.000,88,11151754,8285,0,1774791981,13158.580247040001,31364.090904149998,53206.03620960001 2026-03-29,13:46:23.000,88,11151747,8805,0,1774791982,13158.613928589992,32287.32955851,53206.092106560005 2026-03-29,13:46:24.000,88,11151721,8765,0,1774791983,13158.674555379992,28594.396088459995,53206.092106560005 2026-03-29,13:46:26.000,88,11151757,8525,0,1774791985,13158.809281579997,34133.92670244,53206.210887600006 2026-03-29,13:46:27.000,88,11151746,8485,0,1774791986,13158.809281579997,29979.317512170004,53206.12704216 2026-03-29,13:46:28.000,88,11151776,8205,0,1774791987,13158.869908369998,30440.929790220005,53206.175952 2026-03-29,13:46:29.000,88,11151749,8685,0,1774791988,13158.890117299998,29517.543104130003,53206.22486184 2026-03-29,13:46:30.000,88,11151784,8125,0,1774791989,13158.937271469993,24439.624768199996,53206.259797440005 2026-03-29,13:46:31.000,88,11151808,8645,0,1774791990,13159.011370879998,27670.903665420003,53206.29473304 2026-03-29,13:46:32.000,88,11151784,8365,0,1774791991,13159.024843499988,28594.114123260006,53206.28774592 2026-03-29,13:46:33.000,88,11151713,8885,0,1774791992,13159.045052429989,29517.366875880005,53206.39953984001 2026-03-29,13:46:34.000,88,11151746,8325,0,1774791993,13159.085470289989,27670.840223249994,53206.30172016001 2026-03-29,13:46:35.000,88,11151747,8605,0,1774791994,13159.065261359989,27670.847272380008,53206.33665576 2026-03-29,13:46:37.000,88,11151744,8165,0,1774791996,13159.18651493999,30902.231906550005,53206.36460424 2026-03-29,13:46:38.000,88,11151700,8325,0,1774791997,13159.26735065999,28593.987238920003,53206.35063000001 2026-03-29,13:46:39.000,88,11151727,8845,0,1774791998,13159.34818637999,29055.585418710005,53206.36460424 2026-03-29,13:46:40.000,88,11151793,8725,0,1774791999,13159.32797744999,30440.443400250006,53206.427488320005 2026-03-29,13:46:41.000,88,11151722,8365,0,1774792000,13159.36839530999,28132.311518700008,53206.37159136001 2026-03-29,13:46:42.000,88,11151773,8885,0,1774792001,13159.35492269,31363.830086340007,53206.34364288 2026-03-29,13:46:43.000,88,11151789,8685,0,1774792002,13159.34818637999,31363.830086340007,53206.329668640006 2026-03-29,13:46:44.000,88,11151769,8645,0,1774792003,13159.442494719995,33671.99721354,53206.329668640006 2026-03-29,13:46:45.000,88,11151780,8325,0,1774792004,13159.482912579995,33672.01836093,53206.35063000001 2026-03-29,13:46:46.000,88,11151726,8405,0,1774792005,13159.59069353999,24439.511982120006,53206.29473304 2026-03-29,13:46:48.000,88,11151793,8805,0,1774792007,13159.691738189991,32748.79380483,53206.378578480006 2026-03-29,13:46:49.000,88,11151781,8805,0,1774792008,13159.671529259991,29517.43736718,53206.378578480006 2026-03-29,13:46:50.000,88,11151774,8125,0,1774792009,13159.664792949996,29055.881482170007,53206.32268152001 2026-03-29,13:46:51.000,88,11151771,8885,0,1774792010,13159.624375089996,26286.20781387,53206.30172016001 2026-03-29,13:46:52.000,88,11151779,8765,0,1774792011,13159.61763878,26286.285354299995,53206.308707280004 2026-03-29,13:46:53.000,88,11151804,8125,0,1774792012,13159.604166159996,33210.91362024,53206.3156944 2026-03-29,13:46:54.000,88,11151824,8485,0,1774792013,13159.583957229996,32287.893488910006,53206.33665576 2026-03-29,13:46:55.000,88,11151736,8125,0,1774792014,13159.604166159996,33211.266076739994,53206.29473304 2026-03-29,13:46:56.000,88,11151747,8965,0,1774792015,13159.63784771,27210.158430359996,53206.28075880001 2026-03-29,13:46:57.000,88,11151763,8805,0,1774792016,13159.631111399991,28594.98821538,53206.3156944 2026-03-29,13:46:59.000,88,11151798,8005,0,1774792018,13159.631111399991,31826.358751289998,53206.29473304 2026-03-29,13:47:00.000,88,11151792,8245,0,1774792019,13159.57048460999,31364.739424109997,53206.39255272 2026-03-29,13:47:01.000,88,11151683,9085,0,1774792020,13159.46943995999,31826.408095200008,53206.29473304 2026-03-29,13:47:02.000,88,11151768,8365,0,1774792021,13159.39534055,28595.065755810007,53206.30172016001 2026-03-29,13:47:03.000,88,11151703,8645,0,1774792022,13159.341450069995,29980.071769079994,53206.28075880001 2026-03-29,13:47:04.000,88,11151732,8245,0,1774792023,13159.30776851999,31365.000241920003,53206.28075880001 2026-03-29,13:47:05.000,88,11151724,8565,0,1774792024,13159.280823279994,29980.14930951,53206.22486184 2026-03-29,13:47:06.000,88,11151713,9085,0,1774792025,13159.24714172999,30903.437307779997,53206.27377168 2026-03-29,13:47:07.000,88,11151668,8125,0,1774792026,13159.301032209994,29057.002293840007,53206.28774592 2026-03-29,13:47:08.000,88,11151764,8365,0,1774792027,13159.36839530999,25364.08292205,53206.28075880001 2026-03-29,13:47:10.000,88,11151543,8565,0,1774792029,13159.53680306,31827.197597759994,53206.23883608 2026-03-29,13:47:11.000,88,11151736,8485,0,1774792030,13159.705210809996,31365.68400753,53206.34364288 2026-03-29,13:47:12.000,88,11151750,8325,0,1774792031,13159.799519150001,31827.47251383,53206.29473304 2026-03-29,13:47:13.000,88,11151742,8285,0,1774792032,13159.940981660002,28596.137223569996,53206.3156944 2026-03-29,13:47:14.000,88,11151712,8285,0,1774792033,13160.035289999993,24903.154409609997,53206.32268152001 2026-03-29,13:47:15.000,88,11151771,8645,0,1774792034,13160.089180479998,27211.39907724,53206.32268152001 2026-03-29,13:47:16.000,88,11151792,8405,0,1774792035,13160.082444170002,32289.5359362,53206.30172016001 2026-03-29,13:47:17.000,88,11151745,8765,0,1774792036,13160.122862030003,31366.219741409994,53206.36460424 2026-03-29,13:47:18.000,88,11151781,8845,0,1774792037,13160.048762619997,34136.04144144,53206.40652696 2026-03-29,13:47:19.000,88,11151710,8125,0,1774792038,13160.015081069992,29519.629646610003,53206.40652696 2026-03-29,13:47:21.000,88,11151752,8405,0,1774792040,13159.846673319997,30904.558119449997,53206.43447544 2026-03-29,13:47:22.000,88,11151763,8725,0,1774792041,13159.772573909991,26288.223865050008,53206.46941104001 2026-03-29,13:47:23.000,88,11151596,8125,0,1774792042,13159.759101290001,29058.172449420003,53206.46242392 2026-03-29,13:47:24.000,88,11151749,8685,0,1774792043,13159.772573909991,30443.07977487,53206.476398160004 2026-03-29,13:47:25.000,88,11151780,8085,0,1774792044,13159.833200699992,31366.353674879996,53206.43447544 2026-03-29,13:47:26.000,88,11151711,8805,0,1774792045,13159.927509039997,30904.69205292,53206.51133376 2026-03-29,13:47:27.000,88,11151709,8645,0,1774792046,13159.981399520002,29058.172449420003,53206.53928224001 2026-03-29,13:47:28.000,88,11151714,8405,0,1774792047,13160.055498929993,29519.953906590003,53206.53229512 2026-03-29,13:47:29.000,88,11151724,8365,0,1774792048,13160.136334649993,26750.26614003,53206.61614056001 2026-03-29,13:47:30.000,88,11151744,8445,0,1774792049,13160.230642989998,24442.183602389996,53206.57421784 2026-03-29,13:47:32.000,88,11151721,8845,0,1774792051,13160.345160259989,35521.57613946,53206.68601176001 2026-03-29,13:47:33.000,88,11151693,8845,0,1774792052,13160.412523359999,29058.609495480006,53206.699986 2026-03-29,13:47:34.000,88,11151695,8965,0,1774792053,13160.479886459994,31828.452342899996,53206.68601176001 2026-03-29,13:47:35.000,88,11151704,8045,0,1774792054,13160.479886459994,29981.92569027,53206.73492160001 2026-03-29,13:47:36.000,88,11151752,8605,0,1774792055,13160.46641383999,25827.133222620003,53206.79780568 2026-03-29,13:47:37.000,88,11151756,8485,0,1774792056,13160.44620490999,29058.701134169998,53206.78383144001 2026-03-29,13:47:38.000,88,11151726,8605,0,1774792057,13160.40578704999,29058.85621503,53206.811779920004 2026-03-29,13:47:39.000,88,11151679,8845,0,1774792058,13160.40578704999,28135.688051970006,53206.87466400001 2026-03-29,13:47:40.000,88,11151673,8485,0,1774792059,13160.365369189989,30905.62958721,53206.88863824 2026-03-29,13:47:41.000,88,11151711,8805,0,1774792060,13160.331687639999,27212.477594130003,53206.82575416001 2026-03-29,13:47:43.000,88,11151688,8205,0,1774792062,13160.277797159993,34598.732236380005,53206.9095996 2026-03-29,13:47:44.000,88,11151683,8885,0,1774792063,13160.190225129998,28597.300330020007,53206.96549656 2026-03-29,13:47:45.000,88,11151711,8765,0,1774792064,13160.062235240002,28597.173445680004,53206.97248368001 2026-03-29,13:47:46.000,88,11151660,8605,0,1774792065,13159.981399520002,34136.59832270999,53206.93754808 2026-03-29,13:47:47.000,88,11151665,8725,0,1774792066,13160.035289999993,29519.946857460003,53206.881651120006 2026-03-29,13:47:48.000,88,11151634,8165,0,1774792067,13160.095916789993,30904.790740740005,53206.9445352 2026-03-29,13:47:49.000,88,11151677,8645,0,1774792068,13160.271060849998,28134.835107239996,53206.930560960005 2026-03-29,13:47:50.000,88,11151674,8165,0,1774792069,13160.399050739994,29058.066712469998,53206.979470800004 2026-03-29,13:47:51.000,88,11151733,9125,0,1774792070,13160.50683169999,30442.974037919994,53207.0144064 2026-03-29,13:47:52.000,88,11151685,8805,0,1774792071,13160.55398587,26288.230914180007,53207.049342000006 2026-03-29,13:47:54.000,88,11151696,8125,0,1774792073,13160.520304319994,32289.585280109997,53207.10523896 2026-03-29,13:47:55.000,88,11151680,8365,0,1774792074,13160.479886459994,33674.527851210005,53207.11921320001 2026-03-29,13:47:56.000,88,11151700,8445,0,1774792075,13160.345160259989,29058.158351160004,53207.13318744 2026-03-29,13:47:57.000,88,11151664,8365,0,1774792076,13160.264324539989,28596.58131876,53207.17511016 2026-03-29,13:47:58.000,88,11151697,8725,0,1774792077,13160.230642989998,32289.796754010007,53207.18908440001 2026-03-29,13:47:59.000,88,11151749,8405,0,1774792078,13160.237379299993,29981.74946202,53207.11222608 2026-03-29,13:48:00.000,88,11151718,8285,0,1774792079,13160.244115609989,35060.034352710005,53207.13318744 2026-03-29,13:48:01.000,88,11151779,8925,0,1774792080,13160.264324539989,29058.884411549996,53207.1541488 2026-03-29,13:48:02.000,88,11151664,8205,0,1774792081,13160.324951329989,31367.25596352,53207.098251840005 2026-03-29,13:48:03.000,88,11151704,8285,0,1774792082,13160.392314429999,27674.30134608,53207.05632912 2026-03-29,13:48:05.000,88,11151710,8205,0,1774792084,13160.52704062999,29982.665848920005,53207.10523896 2026-03-29,13:48:06.000,88,11151713,8765,0,1774792085,13160.69544838,27674.378886510007,53207.09126472001 2026-03-29,13:48:07.000,88,11151761,8885,0,1774792086,13160.81670196,29059.272113700004,53207.14017456001 2026-03-29,13:48:08.000,88,11151777,8725,0,1774792087,13160.985109709996,30905.80581546,53207.12620032 2026-03-29,13:48:09.000,88,11151694,8285,0,1774792088,13161.092890669992,29520.750458280003,53207.09126472001 2026-03-29,13:48:10.000,88,11151799,8725,0,1774792089,13161.180462700002,31828.804799399993,53207.147161680005 2026-03-29,13:48:11.000,88,11151780,8245,0,1774792090,13161.247825799997,30443.86927743,53207.10523896 2026-03-29,13:48:12.000,88,11151725,8885,0,1774792091,13161.274771039993,30905.523850259997,53207.11921320001 2026-03-29,13:48:13.000,88,11151747,8725,0,1774792092,13161.180462700002,33213.712124850004,53207.18908440001 2026-03-29,13:48:14.000,88,11151798,7965,0,1774792093,13161.119835910002,34598.70403986001,53207.217032880006 2026-03-29,13:48:16.000,88,11151722,8285,0,1774792095,13161.045736499997,28135.850181960006,53207.168123040006 2026-03-29,13:48:17.000,88,11151744,8325,0,1774792096,13161.086154359997,27674.371837380007,53207.16113592001 2026-03-29,13:48:18.000,88,11151785,8725,0,1774792097,13161.160253770002,29059.46948934,53207.25196848 2026-03-29,13:48:19.000,88,11151756,8125,0,1774792098,13161.220880560002,32291.199530879996,53207.20305864 2026-03-29,13:48:20.000,88,11151731,8645,0,1774792099,13161.254562109993,30444.81386085,53207.23799424001 2026-03-29,13:48:21.000,88,11151775,8605,0,1774792100,13161.288243659998,30444.856155629997,53207.22402 2026-03-29,13:48:22.000,88,11151749,8485,0,1774792101,13161.382551999988,28136.639684520007,53207.30786544001 2026-03-29,13:48:23.000,88,11151708,8205,0,1774792102,13161.530750819999,26751.605474730008,53207.23799424001 2026-03-29,13:48:24.000,88,11151717,8845,0,1774792103,13161.577904989994,34138.057492620006,53207.22402 2026-03-29,13:48:25.000,88,11151758,8285,0,1774792104,13161.652004399999,23520.16444752,53207.30087832 2026-03-29,13:48:27.000,88,11151719,8725,0,1774792106,13161.71263119,29059.836044099997,53207.41965936 2026-03-29,13:48:28.000,88,11151758,7965,0,1774792107,13161.73284012,30906.320401949997,53207.47555632001 2026-03-29,13:48:29.000,88,11151752,8325,0,1774792108,13161.678949639994,35061.155164380005,53207.47555632001 2026-03-29,13:48:30.000,88,11151723,8725,0,1774792109,13161.66547701999,31367.848090440006,53207.58036312 2026-03-29,13:48:31.000,88,11151799,8805,0,1774792110,13161.68568594999,30444.475502610003,53207.59433736001 2026-03-29,13:48:32.000,88,11151736,8325,0,1774792111,13161.739576429994,32752.677875459995,53207.57337600001 2026-03-29,13:48:33.000,88,11151755,8765,0,1774792112,13161.77325798,24443.128185809997,53207.62927296 2026-03-29,13:48:34.000,88,11151777,8765,0,1774792113,13161.82714845999,26289.640740179995,53207.63626008 2026-03-29,13:48:35.000,88,11151764,8165,0,1774792114,13161.94840203999,30444.390913049996,53207.62927296 2026-03-29,13:48:36.000,88,11151746,8365,0,1774792115,13161.97534728,32291.086744800006,53207.70613128 2026-03-29,13:48:38.000,88,11151758,8125,0,1774792117,13162.157227650001,27213.076770180007,53207.70613128 2026-03-29,13:48:39.000,88,11151809,8605,0,1774792118,13162.204381819996,31367.960876519996,53207.748054 2026-03-29,13:48:40.000,88,11151759,8805,0,1774792119,13162.197645510001,30906.341549339995,53207.81093808001 2026-03-29,13:48:41.000,88,11151806,8405,0,1774792120,13162.231327059992,29059.79374932,53207.85984792001 2026-03-29,13:48:42.000,88,11151754,8245,0,1774792121,13162.285217539997,29059.751454540004,53207.89478352 2026-03-29,13:48:43.000,88,11151726,8405,0,1774792122,13162.258272300001,32752.79066154,53207.94369336 2026-03-29,13:48:44.000,88,11151791,8605,0,1774792123,13162.366053259997,32752.684924589994,53207.94369336 2026-03-29,13:48:45.000,88,11151743,8565,0,1774792124,13162.399734810002,28597.86426042,53207.9926032 2026-03-29,13:48:46.000,88,11151785,8685,0,1774792125,13162.514252079993,29521.074718260003,53208.0624744 2026-03-29,13:48:47.000,88,11151766,8125,0,1774792126,13162.574878869993,28597.659835650004,53208.153306960005 2026-03-29,13:48:49.000,88,11151706,8245,0,1774792128,13162.689396139998,31367.396946120003,53208.25811376 2026-03-29,13:48:50.000,88,11151690,8165,0,1774792129,13162.709605069998,26289.288283679998,53208.29304936001 2026-03-29,13:48:51.000,88,11151780,8445,0,1774792130,13162.736550309994,32290.741337429994,53208.33497208001 2026-03-29,13:48:52.000,88,11151722,8165,0,1774792131,13162.709605069998,34137.267990060005,53208.38388192001 2026-03-29,13:48:53.000,88,11151696,8325,0,1774792132,13162.662450899988,32752.374762870008,53208.40484328 2026-03-29,13:48:54.000,88,11151757,8565,0,1774792133,13162.675923519993,33214.09277787,53208.488688720005 2026-03-29,13:48:55.000,88,11151772,8405,0,1774792134,13162.702868759989,29059.363752389996,53208.5166372 2026-03-29,13:48:56.000,88,11151799,8925,0,1774792135,13162.810649719999,34137.578151780006,53208.49567584 2026-03-29,13:48:57.000,88,11151783,8645,0,1774792136,13162.918430679994,31367.798746529996,53208.57253416 2026-03-29,13:48:58.000,88,11151699,8725,0,1774792137,13163.09357474,26751.450393870007,53208.64240536 2026-03-29,13:49:00.000,88,11151705,8445,0,1774792139,13163.491017029992,32291.396906520007,53208.656379600005 2026-03-29,13:49:01.000,88,11151658,8325,0,1774792140,13163.672897399993,27213.372833639994,53208.775160640005 2026-03-29,13:49:02.000,88,11151741,8645,0,1774792141,13163.895195629993,27674.985111689995,53208.76817352001 2026-03-29,13:49:03.000,88,11151752,8285,0,1774792142,13164.023185519989,32291.396906520007,53208.942851520005 2026-03-29,13:49:04.000,88,11151723,8645,0,1774792143,13164.117493859994,33676.240789799995,53208.991761360005 2026-03-29,13:49:05.000,88,11151792,8285,0,1774792144,13164.20506588999,29521.300290419997,53209.040671200004 2026-03-29,13:49:06.000,88,11151734,8165,0,1774792145,13164.22527481999,26751.253018229996,53209.15246512001 2026-03-29,13:49:07.000,88,11151762,8325,0,1774792146,13164.13096648,29059.356703259997,53209.20137496001 2026-03-29,13:49:08.000,88,11151777,8925,0,1774792147,13163.955822419994,30905.834011979998,53209.22233632001 2026-03-29,13:49:09.000,88,11151799,8525,0,1774792148,13163.814359909993,27212.67496977,53209.25727192 2026-03-29,13:49:11.000,88,11151738,8125,0,1774792150,13163.558380130002,32290.748386559993,53209.27124616001 2026-03-29,13:49:12.000,88,11151715,8725,0,1774792151,13163.551643819992,31829.114961119994,53209.29220752 2026-03-29,13:49:13.000,88,11151751,8645,0,1774792152,13163.571852749992,28597.723277819998,53209.229323440006 2026-03-29,13:49:14.000,88,11151717,8765,0,1774792153,13163.538171200002,30444.34156914,53209.2852204 2026-03-29,13:49:15.000,88,11151716,7645,0,1774792154,13163.571852749992,32752.61443329,53209.29220752 2026-03-29,13:49:16.000,88,11151774,8605,0,1774792155,13163.632479539992,35522.52777201,53209.25727192 2026-03-29,13:49:17.000,88,11151761,8965,0,1774792156,13163.713315259993,29059.49768586,53209.31316888 2026-03-29,13:49:18.000,88,11151805,8685,0,1774792157,13163.780678360003,27674.562163890005,53209.29220752 2026-03-29,13:49:19.000,88,11151670,8045,0,1774792158,13163.942349799989,29982.856175430003,53209.2852204 2026-03-29,13:49:20.000,88,11151725,8645,0,1774792159,13164.08381230999,26289.633691049996,53209.2852204 2026-03-29,13:49:22.000,88,11151762,7965,0,1774792161,13164.37347364,27212.83005063,53209.34111736001 2026-03-29,13:49:23.000,88,11151751,8605,0,1774792162,13164.49472722,34137.528807869996,53209.397014320006 2026-03-29,13:49:24.000,88,11151742,8045,0,1774792163,13164.521672459996,35060.85205179,53209.41797568001 2026-03-29,13:49:25.000,88,11151695,8805,0,1774792164,13164.575562940001,30444.52484652,53209.445924160005 2026-03-29,13:49:26.000,88,11151702,8605,0,1774792165,13164.683343899997,33676.20554415,53209.45291128 2026-03-29,13:49:27.000,88,11151714,8165,0,1774792166,13164.710289139992,29983.257975839995,53209.4598984 2026-03-29,13:49:28.000,88,11151734,8285,0,1774792167,13164.750706999992,32753.389837590003,53209.50880824001 2026-03-29,13:49:29.000,88,11151787,8965,0,1774792168,13164.743970689997,27213.838076219996,53209.4598984 2026-03-29,13:49:30.000,88,11151750,8165,0,1774792169,13164.723761759997,34138.8047004,53209.52278248 2026-03-29,13:49:31.000,88,11151724,8445,0,1774792170,13164.717025450002,32753.996062770006,53209.48085976 2026-03-29,13:49:33.000,88,11151699,8485,0,1774792172,13164.575562940001,29060.858167950006,53209.45291128 2026-03-29,13:49:34.000,88,11151668,8325,0,1774792173,13164.461045669996,27214.225778370004,53209.48784688001 2026-03-29,13:49:35.000,88,11151727,8725,0,1774792174,13164.4138915,30445.723198620006,53209.4598984 2026-03-29,13:49:36.000,88,11151710,8365,0,1774792175,13164.34652839999,30445.666805579996,53209.45291128 2026-03-29,13:49:37.000,88,11151767,8925,0,1774792176,13164.299374229995,27675.633631649995,53209.40400144 2026-03-29,13:49:38.000,88,11151727,8685,0,1774792177,13164.29263792,28137.147221880005,53209.50182112 2026-03-29,13:49:39.000,88,11151725,8645,0,1774792178,13164.279165299995,29983.568137559996,53209.43893704001 2026-03-29,13:49:40.000,88,11151726,8205,0,1774792179,13164.198329579995,29521.821926040007,53209.48085976 2026-03-29,13:49:41.000,88,11151736,8485,0,1774792180,13164.18485695999,30444.947794320004,53209.50182112 2026-03-29,13:49:42.000,88,11151680,8325,0,1774792181,13164.15117541,25828.366820370007,53209.494834000005 2026-03-29,13:49:44.000,88,11151765,8525,0,1774792183,13164.08381230999,29983.109944109994,53209.55073096 2026-03-29,13:49:45.000,88,11151731,8565,0,1774792184,13164.029921829999,31829.68594065,53209.52278248 2026-03-29,13:49:46.000,88,11151734,8125,0,1774792185,13163.989503969999,32752.959840659998,53209.543743840004 2026-03-29,13:49:47.000,88,11151743,8965,0,1774792186,13164.029921829999,33214.63556087999,53209.52278248 2026-03-29,13:49:48.000,88,11151743,8845,0,1774792187,13164.097284929994,30444.757467810006,53209.51579536001 2026-03-29,13:49:49.000,88,11151698,8045,0,1774792188,13164.178120649995,35061.274999589994,53209.57169232 2026-03-29,13:49:50.000,88,11151739,8885,0,1774792189,13164.24548374999,32291.509692599997,53209.57867944 2026-03-29,13:49:51.000,88,11151714,8285,0,1774792190,13164.33305578,26290.176474060005,53209.62758928 2026-03-29,13:49:52.000,88,11151727,8845,0,1774792191,13164.45430936,29521.828975170007,53209.613615040005 2026-03-29,13:49:53.000,88,11151727,8805,0,1774792192,13164.53514508,30906.968921909996,53209.62060216 2026-03-29,13:49:55.000,88,11151774,8245,0,1774792194,13164.757443310002,33215.21358954,53209.69746048 2026-03-29,13:49:56.000,88,11151692,8605,0,1774792195,13164.925851059998,30907.032364080005,53209.68348624001 2026-03-29,13:49:57.000,88,11151722,8325,0,1774792196,13165.020159399988,29522.132087759994,53209.781305920005 2026-03-29,13:49:58.000,88,11151729,8885,0,1774792197,13165.053840949993,32753.784588869996,53209.75335744001 2026-03-29,13:49:59.000,88,11151737,8685,0,1774792198,13165.134676669993,24905.83307901,53209.76733168 2026-03-29,13:50:00.000,88,11151737,8725,0,1774792199,13165.134676669993,32754.017210160004,53209.86515136 2026-03-29,13:50:01.000,88,11151716,8205,0,1774792200,13165.127940359998,28137.598366200007,53209.92104832001 2026-03-29,13:50:02.000,88,11151692,8365,0,1774792201,13165.154885599994,35524.07858061,53209.96995816001 2026-03-29,13:50:03.000,88,11151757,8685,0,1774792202,13165.202039769989,30907.5539997,53209.99091952001 2026-03-29,13:50:04.000,88,11151679,9085,0,1774792203,13165.242457629989,30907.490557530007,53210.06079072001 2026-03-29,13:50:06.000,88,11151695,8805,0,1774792205,13165.175094529994,28137.605415330007,53210.08175208 2026-03-29,13:50:07.000,88,11151754,8205,0,1774792206,13165.121204049989,30445.998114689995,53210.193546 2026-03-29,13:50:08.000,88,11151743,8885,0,1774792207,13165.067313569998,31369.37070252,53210.17258464 2026-03-29,13:50:09.000,88,11151757,8645,0,1774792208,13165.006686779998,28599.520805969994,53210.24245584 2026-03-29,13:50:10.000,88,11151713,8605,0,1774792209,13165.047104639998,29061.337508790006,53210.24944296 2026-03-29,13:50:11.000,88,11151713,8725,0,1774792210,13165.107731429998,26753.205627240008,53210.2634172 2026-03-29,13:50:12.000,88,11151707,8525,0,1774792211,13165.195303459994,30908.181372270003,53210.24944296 2026-03-29,13:50:13.000,88,11151695,8645,0,1774792212,13165.228985009999,31831.60330401,53210.36123688 2026-03-29,13:50:14.000,88,11151769,8885,0,1774792213,13165.235721319994,32755.053432269997,53210.368224 2026-03-29,13:50:15.000,88,11151776,8045,0,1774792214,13165.28287548999,30908.51973051,53210.403159600006 2026-03-29,13:50:17.000,88,11151758,8245,0,1774792216,13165.336765969994,28600.127031149997,53210.41014672 2026-03-29,13:50:18.000,88,11151784,8445,0,1774792217,13165.356974899994,35063.32629642,53210.45905656 2026-03-29,13:50:19.000,88,11151737,8685,0,1774792218,13165.43107431,27676.754443319995,53210.48700504 2026-03-29,13:50:20.000,88,11151721,8485,0,1774792219,13165.47149217,25368.502726560007,53210.52194064001 2026-03-29,13:50:21.000,88,11151743,8885,0,1774792220,13165.45128324,34601.63647794,53210.55687624 2026-03-29,13:50:22.000,88,11151776,8565,0,1774792221,13165.417601689995,27215.121017879996,53210.59879896 2026-03-29,13:50:23.000,88,11151742,8565,0,1774792222,13165.397392759995,32293.321319010007,53210.63373456 2026-03-29,13:50:24.000,88,11151712,8525,0,1774792223,13165.417601689995,30446.667782040007,53210.71059288001 2026-03-29,13:50:25.000,88,11151702,8485,0,1774792224,13165.44454692999,24445.158335250002,53210.69661864 2026-03-29,13:50:26.000,88,11151731,8925,0,1774792225,13165.46475585999,29061.71816181,53210.70360576 2026-03-29,13:50:28.000,88,11151789,8445,0,1774792227,13165.478228479995,31370.026271609997,53210.84334816 2026-03-29,13:50:29.000,88,11151758,8565,0,1774792228,13165.46475585999,35063.15006817,53210.850335279996 2026-03-29,13:50:30.000,88,11151795,8685,0,1774792229,13165.45128324,29523.238801169995,53210.8223868 2026-03-29,13:50:31.000,88,11151728,8365,0,1774792230,13165.44454692999,30446.562045090002,53210.86430952 2026-03-29,13:50:32.000,88,11151727,8725,0,1774792231,13165.50517371999,31831.561009230005,53210.92020648 2026-03-29,13:50:33.000,88,11151761,8765,0,1774792232,13165.518646339995,32754.806712720005,53210.850335279996 2026-03-29,13:50:34.000,88,11151740,8085,0,1774792233,13165.57253682,33216.383745119994,53210.96911632 2026-03-29,13:50:35.000,88,11151756,8325,0,1774792234,13165.59274575,28138.15524747,53210.91321936 2026-03-29,13:50:36.000,88,11151776,8525,0,1774792235,13165.579273129995,32293.032304680004,53211.018026159996 2026-03-29,13:50:37.000,88,11151737,9205,0,1774792236,13165.51191003,33677.988974039996,53211.1018716 2026-03-29,13:50:39.000,88,11151701,8445,0,1774792238,13165.33002966,30908.103831839995,53211.03898752 2026-03-29,13:50:40.000,88,11151736,8325,0,1774792239,13165.336765969994,28138.17639486,53211.11584584001 2026-03-29,13:50:41.000,88,11151762,8565,0,1774792240,13165.35023859,29061.499638780006,53211.1018716 2026-03-29,13:50:42.000,88,11151713,8925,0,1774792241,13165.377183829994,25368.312400049996,53211.08091024 2026-03-29,13:50:43.000,88,11151701,8605,0,1774792242,13165.498437409995,28138.289180940003,53211.15776856 2026-03-29,13:50:44.000,88,11151727,8965,0,1774792243,13165.63316361,32293.271975099997,53211.17872992 2026-03-29,13:50:45.000,88,11151760,8525,0,1774792244,13165.767889809991,34601.66467446,53211.185717039996 2026-03-29,13:50:46.000,88,11151736,8445,0,1774792245,13165.868934459992,30908.562025289997,53211.220652640004 2026-03-29,13:50:47.000,88,11151749,8605,0,1774792246,13165.983451729997,29523.66174897,53211.290523840005 2026-03-29,13:50:48.000,88,11151754,8365,0,1774792247,13166.131650549993,29985.46435353,53211.22763976 2026-03-29,13:50:50.000,88,11151726,8325,0,1774792249,13166.488674979999,27677.31837372,53211.416292 2026-03-29,13:50:51.000,88,11151739,8205,0,1774792250,13166.60319224999,35525.56594704,53211.388343520004 2026-03-29,13:50:52.000,88,11151754,8365,0,1774792251,13166.62340117999,27215.670850020004,53211.43026624001 2026-03-29,13:50:53.000,88,11151755,9125,0,1774792252,13166.64361010999,31832.188381800006,53211.521098799996 2026-03-29,13:50:54.000,88,11151769,8765,0,1774792253,13166.60992856,29985.344518319995,53211.52808592001 2026-03-29,13:50:55.000,88,11151710,8205,0,1774792254,13166.60992856,32293.5539403,53211.61193136 2026-03-29,13:50:56.000,88,11151693,8845,0,1774792255,13166.596455939994,30908.505632250002,53211.54904728001 2026-03-29,13:50:57.000,88,11151712,8285,0,1774792256,13166.636873799995,35063.354492939994,53211.63987984 2026-03-29,13:50:58.000,88,11151732,8485,0,1774792257,13166.67055535,31369.9769277,53211.60494424 2026-03-29,13:50:59.000,88,11151781,8765,0,1774792258,13166.69076428,29985.006160079996,53211.70276392 2026-03-29,13:51:01.000,88,11151713,8685,0,1774792260,13166.69076428,28600.134080279997,53211.8005836 2026-03-29,13:51:02.000,88,11151723,8445,0,1774792261,13166.66381903999,25368.523873950006,53211.88442904001 2026-03-29,13:51:03.000,88,11151697,8685,0,1774792262,13166.69076428,28138.49360571,53211.94731312 2026-03-29,13:51:04.000,88,11151758,8325,0,1774792263,13166.65034642,31831.78658139,53211.93333888001 2026-03-29,13:51:05.000,88,11151766,8205,0,1774792264,13166.64361010999,35063.403836850004,53211.89840328 2026-03-29,13:51:06.000,88,11151716,8245,0,1774792265,13166.66381903999,30908.52677964,53211.98224872001 2026-03-29,13:51:07.000,88,11151747,8885,0,1774792266,13166.717709519995,28138.698030479994,53211.92635176 2026-03-29,13:51:08.000,88,11151691,8805,0,1774792267,13166.74465475999,29523.746338530007,53212.01718432 2026-03-29,13:51:09.000,88,11151738,8445,0,1774792268,13166.72444582999,29985.422058750002,53211.98224872001 2026-03-29,13:51:10.000,88,11151790,8285,0,1774792269,13166.72444582999,27215.452326989995,53212.080068400006 2026-03-29,13:51:12.000,88,11151722,8165,0,1774792271,13166.993898230001,25368.939772619997,53212.10102976001 2026-03-29,13:51:13.000,88,11151729,8845,0,1774792272,13167.202723839997,33678.87716442,53212.115004 2026-03-29,13:51:14.000,88,11151760,8205,0,1774792273,13167.384604209998,30447.414989819998,53212.115004 2026-03-29,13:51:15.000,88,11151776,8285,0,1774792274,13167.566484579998,29524.119942420002,53212.10801688 2026-03-29,13:51:16.000,88,11151756,8325,0,1774792275,13167.660792919989,35987.49543594,53212.16391384 2026-03-29,13:51:17.000,88,11151771,8645,0,1774792276,13167.78204649999,28600.90243545,53212.26173352 2026-03-29,13:51:18.000,88,11151766,8045,0,1774792277,13167.78878281,29985.93664524,53212.26872064001 2026-03-29,13:51:19.000,88,11151708,8405,0,1774792278,13167.82920067,29524.204531979994,53212.31064336 2026-03-29,13:51:20.000,88,11151726,8245,0,1774792279,13167.84267328999,32755.751296140006,53212.31763048001 2026-03-29,13:51:21.000,88,11151777,9005,0,1774792280,13167.795519119994,34602.32024355,53212.44339864 2026-03-29,13:51:23.000,88,11151757,8725,0,1774792282,13167.667529229999,29062.077667439997,53212.54121832 2026-03-29,13:51:24.000,88,11151741,8565,0,1774792283,13167.559748269989,34601.81975532,53212.53423120001 2026-03-29,13:51:25.000,88,11151705,8485,0,1774792284,13167.458703619988,30446.801715509995,53212.45737288001 2026-03-29,13:51:26.000,88,11151796,8365,0,1774792285,13167.377867900002,28600.077687240002,53212.50628272001 2026-03-29,13:51:27.000,88,11151739,9045,0,1774792286,13167.229669079992,32293.314269880007,53212.53423120001 2026-03-29,13:51:28.000,88,11151746,8245,0,1774792287,13167.169042289992,33216.55997337001,53212.513269840005 2026-03-29,13:51:29.000,88,11151767,8925,0,1774792288,13167.115151810001,29984.97796356,53212.45737288001 2026-03-29,13:51:30.000,88,11151691,8725,0,1774792289,13167.128624429992,33216.686857709996,53212.464360000005 2026-03-29,13:51:31.000,88,11151697,8765,0,1774792290,13167.142097049997,32293.363613790003,53212.53423120001 2026-03-29,13:51:32.000,88,11151721,8725,0,1774792291,13167.169042289992,29061.781603979995,53212.464360000005 2026-03-29,13:51:34.000,88,11151682,7965,0,1774792293,13167.323977419997,32754.87720402,53212.52025696 2026-03-29,13:51:35.000,88,11151747,8685,0,1774792294,13167.377867900002,29984.836980959997,53212.47833424 2026-03-29,13:51:36.000,88,11151739,8805,0,1774792295,13167.465439929998,29061.344557920005,53212.513269840005 2026-03-29,13:51:37.000,88,11151770,8325,0,1774792296,13167.485648859998,27214.60643139,53212.49230848 2026-03-29,13:51:38.000,88,11151751,9045,0,1774792297,13167.593429819994,28137.739348799994,53212.4992956 2026-03-29,13:51:39.000,88,11151732,8445,0,1774792298,13167.694474469994,32292.496570799995,53212.54121832 2026-03-29,13:51:40.000,88,11151692,8405,0,1774792299,13167.80225542999,25829.297305529995,53212.55519256001 2026-03-29,13:51:41.000,88,11151764,8605,0,1774792300,13167.86961853,30907.455311879996,53212.62506376001 2026-03-29,13:51:42.000,88,11151767,8725,0,1774792301,13167.92350900999,26752.705139009995,53212.55519256001 2026-03-29,13:51:43.000,88,11151714,8125,0,1774792302,13167.96392686999,28137.774594450006,53212.632050880005 2026-03-29,13:51:45.000,88,11151750,8365,0,1774792304,13167.94371793999,34601.1571371,53212.632050880005 2026-03-29,13:51:46.000,88,11151747,8885,0,1774792305,13167.86288221999,33677.7915984,53212.68794784 2026-03-29,13:51:47.000,88,11151751,8645,0,1774792306,13167.82920067,26752.96595682,53212.67397360001 2026-03-29,13:51:48.000,88,11151746,8165,0,1774792307,13167.876354839995,29984.540917499995,53212.70192208001 2026-03-29,13:51:49.000,88,11151731,8805,0,1774792308,13167.896563769995,29984.414033160007,53212.66698648 2026-03-29,13:51:50.000,88,11151697,8845,0,1774792309,13167.936981629995,33215.83391298,53212.71589632 2026-03-29,13:51:51.000,88,11151720,8405,0,1774792310,13167.90330007999,35062.35351648,53212.62506376001 2026-03-29,13:51:52.000,88,11151760,8245,0,1774792311,13167.94371793999,29984.117969700004,53212.64602512 2026-03-29,13:51:53.000,88,11151786,8445,0,1774792312,13167.936981629995,26752.387928159995,53212.67397360001 2026-03-29,13:51:54.000,88,11151764,8325,0,1774792313,13167.91003639,27213.96496056,53212.750831920006 2026-03-29,13:51:56.000,88,11151766,8205,0,1774792315,13167.88309114999,27213.97200969,53212.62506376001 2026-03-29,13:51:57.000,88,11151755,8805,0,1774792316,13167.82920067,32753.89032582,53212.68794784 2026-03-29,13:51:58.000,88,11151789,8765,0,1774792317,13167.775310189994,23982.559179000003,53212.70192208001 2026-03-29,13:51:59.000,88,11151777,8645,0,1774792318,13167.687738159999,28137.49967838,53212.729870560004 2026-03-29,13:52:00.000,88,11151738,8125,0,1774792319,13167.600166129989,28599.238840770005,53212.70192208001 2026-03-29,13:52:01.000,88,11151735,8805,0,1774792320,13167.546275649998,34600.762385819995,53212.729870560004 2026-03-29,13:52:02.000,88,11151747,8645,0,1774792321,13167.546275649998,28137.718201409996,53212.66698648 2026-03-29,13:52:03.000,88,11151717,8805,0,1774792322,13167.512594099993,34139.24174646,53212.68794784 2026-03-29,13:52:04.000,88,11151800,8525,0,1774792323,13167.532803029993,27214.493645309994,53212.680960720005 2026-03-29,13:52:05.000,88,11151740,8245,0,1774792324,13167.633847679994,27214.557087480003,53212.65999936 2026-03-29,13:52:07.000,88,11151718,8205,0,1774792326,13167.82920067,28599.400970760005,53212.72288344001 2026-03-29,13:52:08.000,88,11151767,8805,0,1774792327,13167.97066318,30907.71612969,53212.680960720005 2026-03-29,13:52:09.000,88,11151776,8205,0,1774792328,13168.12559830999,25829.445337259996,53212.680960720005 2026-03-29,13:52:10.000,88,11151745,8565,0,1774792329,13168.267060819991,28137.612464460006,53212.65999936 2026-03-29,13:52:11.000,88,11151768,8365,0,1774792330,13168.388314399992,27214.176434459994,53212.65999936 2026-03-29,13:52:12.000,88,11151710,8205,0,1774792331,13168.576931080002,27675.802810769994,53212.7089092 2026-03-29,13:52:13.000,88,11151762,8165,0,1774792332,13168.651030489993,31830.679867979998,53212.73685768 2026-03-29,13:52:14.000,88,11151741,9005,0,1774792333,13168.698184659988,32753.974915380008,53212.68794784 2026-03-29,13:52:15.000,88,11151841,8725,0,1774792334,13168.752075139993,32753.89032582,53212.694934959996 2026-03-29,13:52:16.000,88,11151769,8925,0,1774792335,13168.677975729988,28598.999170349998,53212.66698648 2026-03-29,13:52:18.000,88,11151720,8165,0,1774792337,13168.482622739997,29984.026331009998,53212.694934959996 2026-03-29,13:52:19.000,88,11151743,8645,0,1774792338,13168.401787019997,30907.293181889996,53212.77179328001 2026-03-29,13:52:20.000,88,11151753,8805,0,1774792339,13168.314214990001,29984.047478399996,53212.680960720005 2026-03-29,13:52:21.000,88,11151767,9005,0,1774792340,13168.260324509996,30907.377771450003,53212.7787804 2026-03-29,13:52:22.000,88,11151700,8285,0,1774792341,12830.54215896999,33215.784569070005,53212.77179328001 2026-03-29,13:52:23.000,88,11151755,8885,0,1774792342,13168.287269749992,27676.014284670004,53212.76480616 2026-03-29,13:52:24.000,88,11151705,8445,0,1774792343,13168.307478679992,27676.098874229996,53212.74384480001 2026-03-29,13:52:25.000,88,11151785,8805,0,1774792344,13168.361369159997,34600.90336842,53212.639038 2026-03-29,13:52:26.000,88,11151732,8445,0,1774792345,13168.462413809997,30907.631540129994,53212.680960720005 2026-03-29,13:52:27.000,88,11151717,8765,0,1774792346,13168.603876319998,28137.67590663,53212.72288344001 2026-03-29,13:52:29.000,88,11151712,8325,0,1774792348,13168.853119789994,26752.66989336,53212.70192208001 2026-03-29,13:52:30.000,88,11151757,8525,0,1774792349,13168.96090074999,29984.32239447,53212.75781904 2026-03-29,13:52:31.000,88,11151707,9205,0,1774792350,13169.014791229994,29061.09783837,53212.77179328001 2026-03-29,13:52:32.000,88,11151781,8885,0,1774792351,13169.06194539999,32292.785585129997,53212.7089092 2026-03-29,13:52:33.000,88,11151765,8525,0,1774792352,13169.10236325999,31369.568078159995,53212.74384480001 2026-03-29,13:52:34.000,88,11151725,8765,0,1774792353,13169.12257218999,29061.372754440003,53212.80672888 2026-03-29,13:52:35.000,88,11151709,8885,0,1774792354,13169.10236325999,32292.982960769994,53212.76480616 2026-03-29,13:52:36.000,88,11151744,8365,0,1774792355,13169.08215432999,30446.27303076,53212.848651600005 2026-03-29,13:52:37.000,88,11151776,8165,0,1774792356,13169.00805492,34601.093694929994,53212.83467736 2026-03-29,13:52:38.000,88,11151727,8845,0,1774792357,13168.98784599,28599.429167280003,53212.79275464001 2026-03-29,13:52:40.000,88,11151730,8045,0,1774792359,13169.00131860999,29060.829971429994,53212.7787804 2026-03-29,13:52:41.000,88,11151736,8445,0,1774792360,13168.98784599,28137.492629250002,53212.79275464001 2026-03-29,13:52:42.000,88,11151764,8365,0,1774792361,13169.04173646999,28137.471481860004,53212.799741760005 2026-03-29,13:52:43.000,88,11151752,8365,0,1774792362,13169.115835879995,30907.24383798,53212.848651600005 2026-03-29,13:52:44.000,88,11151704,8445,0,1774792363,13169.136044809995,34138.76945475,53212.862625839996 2026-03-29,13:52:45.000,88,11151725,8885,0,1774792364,13169.14278111999,28137.18951666,53212.848651600005 2026-03-29,13:52:46.000,88,11151740,8565,0,1774792365,13169.176462669995,34138.543882590006,53212.83467736 2026-03-29,13:52:47.000,88,11151725,8685,0,1774792366,13169.18993529,29983.631579730005,53212.82070312001 2026-03-29,13:52:48.000,88,11151745,8725,0,1774792367,13169.23035315,32753.523771060005,53212.83467736 2026-03-29,13:52:49.000,88,11151761,8525,0,1774792368,13169.14278111999,29983.589284949994,53212.83467736 2026-03-29,13:52:51.000,88,11151744,8245,0,1774792370,13169.055209089995,30445.250906910005,53212.89057432001 2026-03-29,13:52:52.000,88,11151759,8845,0,1774792371,13169.02826385,22597.165463580008,53212.93948416001 2026-03-29,13:52:53.000,88,11151735,8685,0,1774792372,13168.947428129999,29060.322434069996,53212.918522800006 2026-03-29,13:52:54.000,88,11151752,8205,0,1774792373,13168.913746579994,27213.80283057,53212.8835872 2026-03-29,13:52:55.000,88,11151727,8685,0,1774792374,13168.92048288999,32753.643606269994,53212.918522800006 2026-03-29,13:52:56.000,88,11151762,8205,0,1774792375,13168.94069181999,34600.23370107,53212.93249704 2026-03-29,13:52:57.000,88,11151748,8365,0,1774792376,13168.98110967999,35061.951716070005,53212.87660008 2026-03-29,13:52:58.000,88,11151751,8685,0,1774792377,13169.06868171,33676.931604540005,53212.9534584 2026-03-29,13:52:59.000,88,11151705,8605,0,1774792378,13169.14278111999,31368.588249089997,53212.967432640005 2026-03-29,13:53:00.000,88,11151735,8525,0,1774792379,13169.216880529995,31368.496610400005,53212.96044552001 2026-03-29,13:53:02.000,88,11151722,7845,0,1774792381,13169.257298389995,32291.608380420003,53212.90454856 2026-03-29,13:53:03.000,88,11151710,8285,0,1774792382,13169.23035315,36907.89329091,53212.967432640005 2026-03-29,13:53:04.000,88,11151721,9125,0,1774792383,13169.18993529,29521.462420409996,53212.9534584 2026-03-29,13:53:05.000,88,11151755,8805,0,1774792384,13169.16972636,30444.722222159995,53212.86961296001 2026-03-29,13:53:06.000,88,11151745,8685,0,1774792385,13169.16972636,25828.176493859995,53212.97441976 2026-03-29,13:53:07.000,88,11151792,8125,0,1774792386,13169.16972636,32291.178383489998,53212.98839400001 2026-03-29,13:53:08.000,88,11151711,8885,0,1774792387,13169.156253739995,32752.804759799998,53213.00935536001 2026-03-29,13:53:09.000,88,11151785,8525,0,1774792388,13169.20340790999,30444.48960087,53213.05826520001 2026-03-29,13:53:10.000,88,11151711,8485,0,1774792389,13169.16299004999,30444.482551740002,53213.05127808 2026-03-29,13:53:11.000,88,11151756,8325,0,1774792390,13169.23035315,30444.36271653,53213.07223944 2026-03-29,13:53:13.000,88,11151693,8685,0,1774792392,13169.29097994,26289.464511929997,53213.04429096 2026-03-29,13:53:14.000,88,11151752,8045,0,1774792393,13169.297716249996,30444.137144370005,53213.086213680006 2026-03-29,13:53:15.000,88,11151724,8285,0,1774792394,13169.31118887,26750.921709119997,53213.05127808 2026-03-29,13:53:16.000,88,11151714,8645,0,1774792395,13169.31118887,27212.456446740005,53213.0233296 2026-03-29,13:53:17.000,88,11151702,8325,0,1774792396,13169.277507319995,30443.834031780003,53213.10018792 2026-03-29,13:53:18.000,88,11151703,8805,0,1774792397,13169.26403469999,28135.525921980006,53213.07223944 2026-03-29,13:53:19.000,88,11151736,8125,0,1774792398,13169.18993529,33675.0424377,53213.12114928 2026-03-29,13:53:20.000,88,11151734,8645,0,1774792399,13169.10909957,28135.236907650004,53213.12813640001 2026-03-29,13:53:21.000,88,11151722,8285,0,1774792400,13169.04847278,31828.297262039996,53213.10717504001 2026-03-29,13:53:22.000,88,11151757,8805,0,1774792401,13169.014791229994,29981.59438116,53213.086213680006 2026-03-29,13:53:24.000,88,11151738,8165,0,1774792403,13169.075418019995,31366.529903129995,53213.04429096 2026-03-29,13:53:25.000,88,11151706,8605,0,1774792404,13169.14278111999,29520.003250499998,53213.065252320004 2026-03-29,13:53:26.000,88,11151754,8285,0,1774792405,13169.18319897999,30904.917625079994,53213.065252320004 2026-03-29,13:53:27.000,88,11151801,8485,0,1774792406,13169.29097994,29519.96800485,53213.10717504001 2026-03-29,13:53:28.000,88,11151720,8125,0,1774792407,13169.344870419991,27673.33561527,53213.04429096 2026-03-29,13:53:29.000,88,11151786,8405,0,1774792408,13169.37181566,31366.31842923,53213.030316719996 2026-03-29,13:53:30.000,88,11151749,8645,0,1774792409,13169.398760899996,29519.686039649998,53213.07223944 2026-03-29,13:53:31.000,88,11151738,8085,0,1774792410,13169.39202459,31366.015316639998,53213.00935536001 2026-03-29,13:53:32.000,88,11151748,8685,0,1774792411,13169.405497209991,29980.9458612,53213.05127808 2026-03-29,13:53:33.000,88,11151715,8685,0,1774792412,13169.39202459,30442.346665350007,53213.016342480005 2026-03-29,13:53:35.000,88,11151751,8525,0,1774792414,13169.418969829996,29057.037539490004,53213.0233296 2026-03-29,13:53:36.000,88,11151787,8765,0,1774792415,13169.439178759996,29980.16340777,53213.030316719996 2026-03-29,13:53:37.000,88,11151751,8525,0,1774792416,13169.405497209991,29518.452441899994,53213.03730384001 2026-03-29,13:53:38.000,88,11151712,8285,0,1774792417,13169.41223352,34134.63866457,53213.04429096 2026-03-29,13:53:39.000,88,11151720,8325,0,1774792418,13169.344870419991,28595.115099720002,53213.086213680006 2026-03-29,13:53:40.000,88,11151759,8605,0,1774792419,13169.365079349991,30441.740440170004,53213.016342480005 2026-03-29,13:53:41.000,88,11151786,8365,0,1774792420,13169.32466148999,27672.109066649995,53212.97441976 2026-03-29,13:53:42.000,88,11151725,8765,0,1774792421,13169.257298389995,29057.185571220005,53213.00935536001 2026-03-29,13:53:43.000,88,11151768,8165,0,1774792422,13169.196671599995,31365.634663620003,53212.967432640005 2026-03-29,13:53:44.000,88,11151793,8565,0,1774792423,13169.22361683999,32750.661824280003,53212.96044552001 2026-03-29,13:53:46.000,88,11151764,8205,0,1774792425,13169.28424362999,30443.016332700005,53212.97441976 2026-03-29,13:53:47.000,88,11151788,8165,0,1774792426,13169.3313978,30904.825986390002,53212.92550992 2026-03-29,13:53:48.000,88,11151742,8165,0,1774792427,13169.365079349991,29519.98210311,53212.862625839996 2026-03-29,13:53:49.000,88,11151753,8765,0,1774792428,13169.3313978,27211.807926780006,53212.83467736 2026-03-29,13:53:50.000,88,11151678,8085,0,1774792429,13169.39202459,31828.226770740002,53212.80672888 2026-03-29,13:53:51.000,88,11151733,8005,0,1774792430,13169.338134109996,35521.22368296,53212.82070312001 2026-03-29,13:53:52.000,88,11151817,8605,0,1774792431,13169.378551969996,29519.714236169995,53212.77179328001 2026-03-29,13:53:53.000,88,11151750,8205,0,1774792432,13169.398760899996,31366.1703975,53212.84166448001 2026-03-29,13:53:54.000,88,11151769,8805,0,1774792433,13169.385288279991,33674.154247319995,53212.750831920006 2026-03-29,13:53:55.000,88,11151766,8085,0,1774792434,13169.344870419991,29057.629666409994,53212.70192208001 2026-03-29,13:53:57.000,88,11151751,8845,0,1774792436,13169.237089459995,25825.758642269997,53212.680960720005 2026-03-29,13:53:58.000,88,11151707,8725,0,1774792437,13169.075418019995,25363.93489032,53212.639038 2026-03-29,13:53:59.000,88,11151746,8285,0,1774792438,13169.014791229994,29056.77672168,53212.639038 2026-03-29,13:54:00.000,88,11151722,8325,0,1774792439,13168.94069181999,29979.902589959995,53212.61807664 2026-03-29,13:54:01.000,88,11151805,9125,0,1774792440,13168.859856099989,29518.21277148,53212.60410240001 2026-03-29,13:54:02.000,88,11151757,8605,0,1774792441,13168.832910859994,29979.84619692,53212.59012816 2026-03-29,13:54:03.000,88,11151747,9045,0,1774792442,13168.772284069993,29056.76967255,53212.59012816 2026-03-29,13:54:04.000,88,11151758,8165,0,1774792443,13168.745338829998,29056.92475341,53212.52025696 2026-03-29,13:54:05.000,88,11151707,8725,0,1774792444,13168.691448349993,26748.898608810006,53212.61108952 2026-03-29,13:54:06.000,88,11151694,8045,0,1774792445,13168.718393589988,31365.465484500004,53212.527244079996 2026-03-29,13:54:08.000,88,11151747,8725,0,1774792447,13168.677975729988,29981.171433359996,53212.44339864 2026-03-29,13:54:09.000,88,11151747,8605,0,1774792448,13168.704920969998,27673.222829189996,53212.464360000005 2026-03-29,13:54:10.000,88,11151754,8125,0,1774792449,13168.752075139993,26288.414191560005,53212.45038576 2026-03-29,13:54:11.000,88,11151737,8765,0,1774792450,13168.812701929994,34597.942733820004,53212.38750168001 2026-03-29,13:54:12.000,88,11151725,8605,0,1774792451,13168.96763706,32289.72626271,53212.43641152001 2026-03-29,13:54:13.000,88,11151784,8165,0,1774792452,13169.08215432999,27211.73038635,53212.42243728 2026-03-29,13:54:14.000,88,11151759,8805,0,1774792453,13169.196671599995,30904.727298569996,53212.35256608 2026-03-29,13:54:15.000,88,11151747,8645,0,1774792454,13169.29097994,30904.586315969995,53212.38051456 2026-03-29,13:54:16.000,88,11151748,8245,0,1774792455,13169.405497209991,27211.328585940006,53212.33859184001 2026-03-29,13:54:17.000,88,11151759,8725,0,1774792456,13169.499805549996,33212.32344624,53212.36654032001 2026-03-29,13:54:19.000,88,11151761,8485,0,1774792458,13169.459387689996,31365.268108860007,53212.4992956 2026-03-29,13:54:20.000,88,11151758,8125,0,1774792459,13169.398760899996,31365.239912339995,53212.48532136001 2026-03-29,13:54:21.000,88,11151734,8205,0,1774792460,13169.344870419991,29980.283242980004,53212.49230848 2026-03-29,13:54:22.000,88,11151741,8765,0,1774792461,13169.344870419991,33211.787712360005,53212.54820544 2026-03-29,13:54:23.000,88,11151765,8845,0,1774792462,13169.35160673,24440.879513339998,53212.5691668 2026-03-29,13:54:24.000,88,11151726,8085,0,1774792463,13169.24382576999,38751.59324241,53212.57615392001 2026-03-29,13:54:25.000,88,11151731,8645,0,1774792464,13169.18993529,31827.31038384,53212.59012816 2026-03-29,13:54:26.000,88,11151809,8565,0,1774792465,13169.04173646999,32750.68297167,53212.52025696 2026-03-29,13:54:27.000,88,11151781,8765,0,1774792466,13168.92048288999,31365.951874470004,53212.54121832 2026-03-29,13:54:28.000,88,11151758,8165,0,1774792467,13168.866592409999,29057.855238570002,53212.4294244 2026-03-29,13:54:30.000,88,11151744,8125,0,1774792469,13168.738602519988,30904.52992293,53212.45737288001 2026-03-29,13:54:31.000,88,11151745,9205,0,1774792470,13168.725129899998,25364.823080700007,53212.43641152001 2026-03-29,13:54:32.000,88,11151725,8645,0,1774792471,13168.731866209993,29057.756550749997,53212.43641152001 2026-03-29,13:54:33.000,88,11151721,8485,0,1774792472,13168.698184659988,30442.466500559996,53212.38750168001 2026-03-29,13:54:34.000,88,11151775,8645,0,1774792473,13168.664503109998,30442.240928400002,53212.359553199996 2026-03-29,13:54:35.000,88,11151784,8085,0,1774792474,13168.704920969998,33211.66082802,53212.394488800004 2026-03-29,13:54:36.000,88,11151724,8565,0,1774792475,13168.684712039998,32749.639700429994,53212.35256608 2026-03-29,13:54:37.000,88,11151772,8325,0,1774792476,13168.610612629993,31826.097933480007,53212.36654032001 2026-03-29,13:54:38.000,88,11151753,8925,0,1774792477,13168.549985839993,27671.171532360007,53212.40846304001 2026-03-29,13:54:39.000,88,11151725,8765,0,1774792478,13168.475886430002,30440.67602154,53212.43641152001 2026-03-29,13:54:41.000,88,11151794,8205,0,1774792480,13168.219906649996,32286.730382459995,53212.394488800004 2026-03-29,13:54:42.000,88,11151696,8085,0,1774792481,13168.038026279995,28132.036602630003,53212.40846304001 2026-03-29,13:54:43.000,88,11151695,8605,0,1774792482,13167.8494096,29978.647844820007,53212.38750168001 2026-03-29,13:54:44.000,88,11151772,8165,0,1774792483,13167.687738159999,29055.543123929994,53212.35256608 2026-03-29,13:54:45.000,88,11151698,8285,0,1774792484,13167.465439929998,27209.206797809995,53212.296669120005 2026-03-29,13:54:46.000,88,11151685,8925,0,1774792485,13167.256614320002,31825.646789160004,53212.247759280006 2026-03-29,13:54:47.000,88,11151737,8565,0,1774792486,13167.034316090001,29979.338659560002,53212.16391384 2026-03-29,13:54:48.000,88,11151812,7965,0,1774792487,13166.879380959996,27671.41825191,53212.115004 2026-03-29,13:54:49.000,88,11151713,8765,0,1774792488,13166.78507261999,32749.548061740003,53212.07308128001 2026-03-29,13:54:50.000,88,11151733,8405,0,1774792489,13166.71097321,33211.16033979,53212.01718432 2026-03-29,13:54:52.000,88,11151663,8645,0,1774792491,13166.58298331999,32287.78070283,53211.87744192 2026-03-29,13:54:53.000,88,11151714,8125,0,1774792492,13166.616664869995,31825.942852620006,53211.891416160004 2026-03-29,13:54:54.000,88,11151782,8165,0,1774792493,13166.67055535,30440.753561970007,53211.87744192 2026-03-29,13:54:55.000,88,11151709,8605,0,1774792494,13166.71097321,32748.61757658,53211.744686640006 2026-03-29,13:54:56.000,88,11151702,8325,0,1774792495,13166.74465475999,30440.147336790003,53211.723725280004 2026-03-29,13:54:57.000,88,11151752,8525,0,1774792496,13166.81201786,31363.09697682,53211.66782832001 2026-03-29,13:54:58.000,88,11151683,8645,0,1774792497,13166.78507261999,33670.834107090006,53211.66782832001 2026-03-29,13:54:59.000,88,11151701,8725,0,1774792498,13166.68402796999,29054.224936619998,53211.674815440005 2026-03-29,13:55:00.000,88,11151691,8525,0,1774792499,13166.529092839999,27207.472711830007,53211.63987984 2026-03-29,13:55:01.000,88,11151703,8885,0,1774792500,13166.387630329999,31361.785838640004,53211.64686696001 2026-03-29,13:55:03.000,88,11151716,8165,0,1774792502,13166.050814829992,28591.893647310004,53211.59097 2026-03-29,13:55:04.000,88,11151719,8765,0,1774792503,13165.889143389992,31823.207790180008,53211.51411168 2026-03-29,13:55:05.000,88,11151720,8085,0,1774792504,13165.740944569996,28130.408253600006,53211.458214720005 2026-03-29,13:55:06.000,88,11151724,8365,0,1774792505,13165.52538264999,32285.08793517,53211.43725336 2026-03-29,13:55:07.000,88,11151742,8045,0,1774792506,13165.269402869999,31362.025509059997,53211.3464208 2026-03-29,13:55:08.000,88,11151735,8765,0,1774792507,13165.053840949993,37824.78772827001,53211.241614000006 2026-03-29,13:55:09.000,88,11151778,8245,0,1774792508,13164.865224269997,30439.139311199993,53211.241614000006 2026-03-29,13:55:10.000,88,11151697,8725,0,1774792509,13164.730498069992,28131.148412249997,53211.22763976 2026-03-29,13:55:11.000,88,11151720,8285,0,1774792510,13164.676607590001,27207.987298320004,53211.10885872 2026-03-29,13:55:12.000,88,11151734,8485,0,1774792511,13164.636189730001,35055.57930255,53210.99706480001 2026-03-29,13:55:14.000,88,11151710,8245,0,1774792513,13164.663134969996,31824.004341869993,53210.906232240006 2026-03-29,13:55:15.000,88,11151786,8405,0,1774792514,13164.676607590001,28592.443479449998,53210.80142544 2026-03-29,13:55:16.000,88,11151743,8725,0,1774792515,13164.669871279992,28130.584481850005,53210.85732240001 2026-03-29,13:55:17.000,88,11151773,8565,0,1774792516,13164.663134969996,30438.42029994,53210.81539968 2026-03-29,13:55:18.000,88,11151749,8405,0,1774792517,13164.642926039996,29053.273304069997,53210.74552848 2026-03-29,13:55:19.000,88,11151723,8765,0,1774792518,13164.602508179996,29514.652960830004,53210.717580000004 2026-03-29,13:55:20.000,88,11151701,8285,0,1774792519,13164.501463529996,34130.507874389994,53210.60578608 2026-03-29,13:55:21.000,88,11151726,8165,0,1774792520,13164.481254599996,30437.419323480004,53210.59181184001 2026-03-29,13:55:22.000,88,11151694,8285,0,1774792521,13164.339792089995,29514.018539130004,53210.59879896 2026-03-29,13:55:23.000,88,11151702,8205,0,1774792522,13164.22527481999,33206.8392231,53210.549889120004 2026-03-29,13:55:25.000,88,11151723,8525,0,1774792524,13163.821096219988,26282.753740169996,53210.42412096001 2026-03-29,13:55:26.000,88,11151762,8445,0,1774792525,13163.605534299997,30437.3065374,53210.42412096001 2026-03-29,13:55:27.000,88,11151787,8965,0,1774792526,13163.389972379991,26744.711425589994,53210.39617248001 2026-03-29,13:55:28.000,88,11151757,8605,0,1774792527,13163.282191419996,30899.433401939998,53210.34726264001 2026-03-29,13:55:29.000,88,11151750,8285,0,1774792528,13163.12725628999,28130.098091880005,53210.24944296 2026-03-29,13:55:30.000,88,11151732,8285,0,1774792529,13163.06662949999,34131.4031139,53210.17957176001 2026-03-29,13:55:31.000,88,11151758,8445,0,1774792530,13163.00600270999,26284.198811819995,53210.10970056001 2026-03-29,13:55:32.000,88,11151782,8285,0,1774792531,13162.999266399995,28130.979233129998,53210.01188088001 2026-03-29,13:55:33.000,88,11151711,8685,0,1774792532,13163.039684259995,33208.904618190005,53209.97694528 2026-03-29,13:55:34.000,88,11151779,8725,0,1774792533,13163.09357474,27669.620723760003,53209.92104832001 2026-03-29,13:55:36.000,88,11151767,8765,0,1774792535,13163.288927729991,30901.082898360008,53209.78829304 2026-03-29,13:55:37.000,88,11151782,8165,0,1774792536,13163.403444999996,31362.63173424,53209.781305920005 2026-03-29,13:55:38.000,88,11151790,8405,0,1774792537,13163.517962270002,30439.308490320007,53209.7393832 2026-03-29,13:55:39.000,88,11151766,8285,0,1774792538,13163.605534299997,30900.83617881,53209.711434720004 2026-03-29,13:55:40.000,88,11151722,8485,0,1774792539,13163.693106329993,30439.118163809995,53209.711434720004 2026-03-29,13:55:41.000,88,11151776,8405,0,1774792540,13163.632479539992,27207.70533312,53209.781305920005 2026-03-29,13:55:42.000,88,11151757,8525,0,1774792541,13163.598797990002,29054.091003149995,53209.72540896001 2026-03-29,13:55:43.000,88,11151751,8565,0,1774792542,13163.491017029992,28130.767759230002,53209.72540896001 2026-03-29,13:55:44.000,88,11151751,8445,0,1774792543,13163.389972379991,30438.808002089994,53209.68348624001 2026-03-29,13:55:45.000,88,11151674,8365,0,1774792544,13163.21482832,29053.87952925,53209.69746048 2026-03-29,13:55:47.000,88,11151761,8605,0,1774792546,13162.86454019999,29977.195724039993,53209.662524880005 2026-03-29,13:55:48.000,88,11151804,8245,0,1774792547,13162.763495549989,30438.991279470007,53209.62758928 2026-03-29,13:55:49.000,88,11151742,8045,0,1774792548,13162.642241969988,27207.796971810007,53209.59265368 2026-03-29,13:55:50.000,88,11151742,8445,0,1774792549,13162.507515769998,33670.643780579994,53209.58566656001 2026-03-29,13:55:51.000,88,11151767,9245,0,1774792550,13162.406471119997,29054.577393119995,53209.494834000005 2026-03-29,13:55:52.000,88,11151755,8645,0,1774792551,13162.285217539997,32286.03956772,53209.46688552001 2026-03-29,13:55:53.000,88,11151769,8645,0,1774792552,13162.312162779992,30439.68914334,53209.4249628 2026-03-29,13:55:54.000,88,11151790,8245,0,1774792553,13162.278481230001,30901.357814429997,53209.41098856 2026-03-29,13:55:55.000,88,11151751,8805,0,1774792554,13162.298690160002,27208.593523500007,53209.3550916 2026-03-29,13:55:56.000,88,11151764,8485,0,1774792555,13162.339108020002,33671.35574271,53209.34111736001 2026-03-29,13:55:58.000,88,11151768,8165,0,1774792557,13162.534461009993,29978.429321789998,53209.278233280005 2026-03-29,13:55:59.000,88,11151804,8405,0,1774792558,13162.615296729993,27670.339735019996,53209.30618176 2026-03-29,13:56:00.000,88,11151699,8525,0,1774792559,13162.696132449993,27670.396128060005,53209.29220752 2026-03-29,13:56:01.000,88,11151760,8285,0,1774792560,13162.770231859999,30901.830106139998,53209.2852204 2026-03-29,13:56:02.000,88,11151742,8445,0,1774792561,13162.84433126999,29978.56325526,53209.23631056 2026-03-29,13:56:03.000,88,11151794,8445,0,1774792562,13162.86454019999,36441.29727795,53209.2852204 2026-03-29,13:56:04.000,88,11151774,8445,0,1774792563,13162.86454019999,32286.631694640004,53209.27124616001 2026-03-29,13:56:05.000,88,11151774,8365,0,1774792564,13162.837594959994,28593.620684160007,53209.29919464001 2026-03-29,13:56:06.000,88,11151781,9165,0,1774792565,13162.763495549989,33209.701169880005,53209.25727192 2026-03-29,13:56:07.000,88,11151726,8125,0,1774792566,13162.608560419998,29978.22489702,53209.29919464001 2026-03-29,13:56:09.000,88,11151693,8565,0,1774792568,13162.446888979997,29054.619687900005,53209.17342648001 2026-03-29,13:56:10.000,88,11151706,8285,0,1774792569,13162.345844329997,34132.27720601999,53209.229323440006 2026-03-29,13:56:11.000,88,11151732,8485,0,1774792570,13162.291953849992,33208.94691297,53209.20137496001 2026-03-29,13:56:12.000,88,11151685,8765,0,1774792571,13162.184172889996,29515.935902490004,53209.25028480001 2026-03-29,13:56:13.000,88,11151721,8445,0,1774792572,13161.982083589995,33208.848225149995,53209.17342648001 2026-03-29,13:56:14.000,88,11151749,8805,0,1774792573,13161.8540937,24899.672139389993,53209.145478 2026-03-29,13:56:15.000,88,11151731,8605,0,1774792574,13161.672213329999,31823.792867969998,53209.110542400005 2026-03-29,13:56:16.000,88,11151664,8125,0,1774792575,13161.571168679999,28130.79595575,53209.145478 2026-03-29,13:56:17.000,88,11151731,8725,0,1774792576,13161.524014509989,28130.79595575,53209.040671200004 2026-03-29,13:56:18.000,88,11151703,8485,0,1774792577,13161.490332959998,32285.38399863,53209.110542400005 2026-03-29,13:56:20.000,88,11151741,8285,0,1774792579,13161.463387719989,28130.80300488,53209.01970984 2026-03-29,13:56:21.000,88,11151737,8845,0,1774792580,13161.490332959998,31362.1523934,53208.991761360005 2026-03-29,13:56:22.000,88,11151751,8525,0,1774792581,13161.564432369989,27669.16957944,53209.00573560001 2026-03-29,13:56:23.000,88,11151709,8845,0,1774792582,13161.672213329999,31823.77172058,53209.00573560001 2026-03-29,13:56:24.000,88,11151730,8205,0,1774792583,13161.79346691,32285.41219515,53208.94983864 2026-03-29,13:56:25.000,88,11151725,8765,0,1774792584,13161.90798417999,33670.305422339996,53208.91490304001 2026-03-29,13:56:26.000,88,11151712,8365,0,1774792585,13162.02923775999,32747.03152233,53208.97778712 2026-03-29,13:56:27.000,88,11151727,8805,0,1774792586,13162.123546099996,28592.528069010004,53208.93586440001 2026-03-29,13:56:28.000,88,11151706,8165,0,1774792587,13162.177436580001,25822.727516369996,53208.942851520005 2026-03-29,13:56:29.000,88,11151720,8245,0,1774792588,13162.217854440001,30900.469624050005,53208.93586440001 2026-03-29,13:56:31.000,88,11151749,8685,0,1774792590,13162.224590749996,28592.344791630007,53208.991761360005 2026-03-29,13:56:32.000,88,11151719,8605,0,1774792591,13162.211118129992,29515.449512520005,53209.00573560001 2026-03-29,13:56:33.000,88,11151749,8525,0,1774792592,13162.177436580001,27668.944007280006,53209.04765832 2026-03-29,13:56:34.000,88,11151708,8245,0,1774792593,13162.177436580001,23514.4264557,53208.942851520005 2026-03-29,13:56:35.000,88,11151719,8685,0,1774792594,13162.197645510001,27668.986302060002,53209.04765832 2026-03-29,13:56:36.000,88,11151716,8565,0,1774792595,13162.197645510001,25822.642926810004,53209.03368408001 2026-03-29,13:56:37.000,88,11151760,8485,0,1774792596,13162.110073479991,25822.621779420006,53209.01970984 2026-03-29,13:56:38.000,88,11151738,8165,0,1774792597,13162.197645510001,31361.97616515,53208.96381288001 2026-03-29,13:56:39.000,88,11151776,8285,0,1774792598,13162.143755029996,29053.87248012,53209.08259392001 2026-03-29,13:56:40.000,88,11151706,8285,0,1774792599,13162.123546099996,35054.81799651,53209.061632560006 2026-03-29,13:56:42.000,88,11151723,8445,0,1774792601,13162.190909199991,32285.109082559997,53209.13849088 2026-03-29,13:56:43.000,88,11151723,8645,0,1774792602,13162.184172889996,31823.391067560005,53209.0756068 2026-03-29,13:56:44.000,88,11151720,8285,0,1774792603,13162.224590749996,29515.301480790004,53209.05464544001 2026-03-29,13:56:45.000,88,11151671,8685,0,1774792604,13162.291953849992,32284.996296480007,53208.98477424001 2026-03-29,13:56:46.000,88,11151712,8445,0,1774792605,13162.345844329997,24899.235093330004,53209.05464544001 2026-03-29,13:56:47.000,88,11151678,8365,0,1774792606,13162.399734810002,29515.414266869993,53209.03368408001 2026-03-29,13:56:48.000,88,11151709,8725,0,1774792607,13162.514252079993,33208.418228220005,53209.01272272001 2026-03-29,13:56:49.000,88,11151720,8245,0,1774792608,13162.527724699998,26745.867482910005,53209.040671200004 2026-03-29,13:56:50.000,88,11151761,8605,0,1774792609,13162.547933629998,31362.088951230005,53209.03368408001 2026-03-29,13:56:51.000,88,11151702,8445,0,1774792610,13162.547933629998,30900.582410129995,53208.99874848 2026-03-29,13:56:53.000,88,11151716,8645,0,1774792612,13162.500779460002,27207.754677029996,53209.040671200004 2026-03-29,13:56:54.000,88,11151667,8765,0,1774792613,13162.480570530002,31362.32157252,53208.99874848 2026-03-29,13:56:55.000,88,11151737,8845,0,1774792614,13162.467097909997,29515.97819727,53209.061632560006 2026-03-29,13:56:56.000,88,11151708,8645,0,1774792615,13162.440152670002,33208.9539621,53209.06861968 2026-03-29,13:56:57.000,88,11151684,8285,0,1774792616,13162.399734810002,31362.441407730003,53209.05464544001 2026-03-29,13:56:58.000,88,11151752,8565,0,1774792617,13162.345844329997,30439.322588580006,53208.95682576 2026-03-29,13:56:59.000,88,11151733,8685,0,1774792618,13162.291953849992,25361.474743950006,53208.95682576 2026-03-29,13:57:00.000,88,11151732,8045,0,1774792619,13162.238063370001,29516.013442919997,53208.95682576 2026-03-29,13:57:01.000,88,11151730,8405,0,1774792620,13162.170700269991,31362.441407730003,53209.01970984 2026-03-29,13:57:02.000,88,11151679,8965,0,1774792621,13162.11680979,33670.49574884999,53209.00573560001 2026-03-29,13:57:04.000,88,11151743,8565,0,1774792623,13161.921456799995,30900.70224534,53208.942851520005 2026-03-29,13:57:05.000,88,11151704,8325,0,1774792624,13161.82714845999,30439.089967289998,53208.893941680006 2026-03-29,13:57:06.000,88,11151740,8485,0,1774792625,13161.77325798,30900.652901430003,53208.97778712 2026-03-29,13:57:07.000,88,11151742,8405,0,1774792626,13161.71263119,31362.187639049997,53208.92189016 2026-03-29,13:57:08.000,88,11151693,8965,0,1774792627,13161.64526808999,32285.496784710005,53208.87996744 2026-03-29,13:57:09.000,88,11151760,8325,0,1774792628,13161.571168679999,30439.0688199,53208.8310576 2026-03-29,13:57:10.000,88,11151685,8685,0,1774792629,13161.483596649989,23976.454632420006,53208.79612200001 2026-03-29,13:57:11.000,88,11151688,8445,0,1774792630,13161.416233549993,25361.256220919997,53208.76817352001 2026-03-29,13:57:12.000,88,11151741,8685,0,1774792631,13161.429706169998,37363.27413804,53208.74022504 2026-03-29,13:57:13.000,88,11151714,8245,0,1774792632,13161.422969859988,29977.350804899994,53208.74022504 2026-03-29,13:57:15.000,88,11151693,8765,0,1774792634,13161.416233549993,31362.011410799998,53208.71926368001 2026-03-29,13:57:16.000,88,11151715,8885,0,1774792635,13161.335397829993,27669.01449858,53208.705289440004 2026-03-29,13:57:17.000,88,11151717,8525,0,1774792636,13161.342134140003,27207.261237929997,53208.6913152 2026-03-29,13:57:18.000,88,11151751,8445,0,1774792637,13161.187199009997,28130.422351860005,53208.6913152 2026-03-29,13:57:19.000,88,11151763,8885,0,1774792638,13161.039000190001,27207.08500968,53208.64240536 2026-03-29,13:57:20.000,88,11151696,8325,0,1774792639,13160.951428159991,29976.582449730005,53208.64240536 2026-03-29,13:57:21.000,88,11151691,8685,0,1774792640,13160.85711982,32284.538103030005,53208.64939248001 2026-03-29,13:57:22.000,88,11151706,8285,0,1774792641,13160.702184689995,29514.808041690005,53208.63541824 2026-03-29,13:57:23.000,88,11151728,8325,0,1774792642,13160.61461266,32745.960054569994,53208.656379600005 2026-03-29,13:57:24.000,88,11151700,8245,0,1774792643,13160.500095389994,29514.504929100003,53208.5865084 2026-03-29,13:57:26.000,88,11151703,8645,0,1774792645,13160.351896569999,29052.77281584,53208.52362432 2026-03-29,13:57:27.000,88,11151723,8685,0,1774792646,13160.271060849998,31360.665026970004,53208.57253416 2026-03-29,13:57:28.000,88,11151736,8325,0,1774792647,13160.230642989998,33207.01545135,53208.558559920006 2026-03-29,13:57:29.000,88,11151765,8645,0,1774792648,13160.217170369993,28129.223999759997,53208.558559920006 2026-03-29,13:57:30.000,88,11151592,8245,0,1774792649,13160.190225129998,37822.93380708,53208.50266296001 2026-03-29,13:57:31.000,88,11151707,8805,0,1774792650,13160.210434059998,30437.116210890003,53208.52362432 2026-03-29,13:57:32.000,88,11151742,8285,0,1774792651,13160.271060849998,29975.398195889997,53208.5166372 2026-03-29,13:57:33.000,88,11151736,8405,0,1774792652,13160.338423949994,26282.443578449995,53208.56554704 2026-03-29,13:57:34.000,88,11151731,8845,0,1774792653,13160.378841809994,27667.181724780006,53208.53061144001 2026-03-29,13:57:35.000,88,11151687,8525,0,1774792654,13160.459677529994,32283.212866589995,53208.488688720005 2026-03-29,13:57:37.000,88,11151716,7965,0,1774792656,13160.42599597999,30436.615722660004,53208.48170160001 2026-03-29,13:57:38.000,88,11151709,8725,0,1774792657,13160.439468599994,29513.27133135,53208.49567584 2026-03-29,13:57:39.000,88,11151769,8405,0,1774792658,13160.392314429999,29974.86951114,53208.53061144001 2026-03-29,13:57:40.000,88,11151742,8245,0,1774792659,13160.439468599994,27666.794022629998,53208.57253416 2026-03-29,13:57:41.000,88,11151736,8285,0,1774792660,13160.44620490999,29051.546267219994,53208.61445688 2026-03-29,13:57:42.000,88,11151772,8525,0,1774792661,13160.42599597999,31821.19878813,53208.55157280001 2026-03-29,13:57:43.000,88,11151740,8365,0,1774792662,13160.44620490999,27666.737629590003,53208.488688720005 2026-03-29,13:57:44.000,88,11151765,9045,0,1774792663,13160.44620490999,28589.891694389997,53208.607469760005 2026-03-29,13:57:45.000,88,11151701,8805,0,1774792664,13160.439468599994,29051.539218089994,53208.63541824 2026-03-29,13:57:46.000,88,11151750,8405,0,1774792665,13160.439468599994,28128.328760250006,53208.64939248001 2026-03-29,13:57:48.000,88,11151744,8085,0,1774792667,13160.432732289999,28128.258268949998,53208.64240536 2026-03-29,13:57:49.000,88,11151738,8125,0,1774792668,13160.42599597999,28589.86349787,53208.64240536 2026-03-29,13:57:50.000,88,11151611,8725,0,1774792669,13160.439468599994,33205.852344900006,53208.68432808 2026-03-29,13:57:51.000,88,11151568,8325,0,1774792670,13160.412523359999,34129.090999260006,53208.69830232001 2026-03-29,13:57:52.000,88,11151597,8725,0,1774792671,13160.439468599994,30897.81915117,53208.726250800006 2026-03-29,13:57:53.000,88,11151550,8325,0,1774792672,13160.385578119989,25820.13343653,53208.79612200001 2026-03-29,13:57:54.000,88,11151589,8805,0,1774792673,13160.372105499999,30436.03064487,53208.79612200001 2026-03-29,13:57:55.000,88,11151560,8125,0,1774792674,13160.331687639999,33205.66906751999,53208.79612200001 2026-03-29,13:57:56.000,88,11151575,8685,0,1774792675,13160.298006089994,32282.254184909994,53208.824070480005 2026-03-29,13:57:57.000,88,11151592,7965,0,1774792676,13160.291269779998,29051.059877249994,53208.824070480005 2026-03-29,13:57:59.000,88,11151686,8405,0,1774792678,13160.271060849998,29512.531172699993,53208.81708336001 2026-03-29,13:58:00.000,88,11151705,8645,0,1774792679,13160.304742399989,34128.43543016999,53208.86599320001 2026-03-29,13:58:01.000,88,11151732,8045,0,1774792680,13160.304742399989,28127.553355950004,53208.99874848 2026-03-29,13:58:02.000,88,11151700,8285,0,1774792681,13160.298006089994,31820.296499489996,53208.98477424001 2026-03-29,13:58:03.000,88,11151738,8205,0,1774792682,13160.311478709998,29050.629880320004,53208.991761360005 2026-03-29,13:58:04.000,88,11151717,8725,0,1774792683,13160.372105499999,29512.213961849993,53209.04765832 2026-03-29,13:58:05.000,88,11151703,8685,0,1774792684,13160.365369189989,32281.824187980004,53209.05464544001 2026-03-29,13:58:06.000,88,11151721,8805,0,1774792685,13160.392314429999,33205.013498429995,53209.08259392001 2026-03-29,13:58:07.000,88,11151685,8645,0,1774792686,13160.412523359999,28589.095142699996,53209.08259392001 2026-03-29,13:58:08.000,88,11151688,8205,0,1774792687,13160.40578704999,29973.833289029993,53209.01272272001 2026-03-29,13:58:10.000,88,11151692,7805,0,1774792689,13160.399050739994,27665.80714443,53209.08958104 2026-03-29,13:58:11.000,88,11151698,8365,0,1774792690,13160.358632879994,32281.788942330008,53209.10355528001 2026-03-29,13:58:12.000,88,11151760,8365,0,1774792691,13160.311478709998,28589.003504010005,53209.2153492 2026-03-29,13:58:13.000,88,11151723,8765,0,1774792692,13160.304742399989,32281.8523845,53209.11752952 2026-03-29,13:58:14.000,88,11151732,8245,0,1774792693,13160.264324539989,32281.85943363,53209.19438784 2026-03-29,13:58:15.000,88,11151750,8365,0,1774792694,13160.223906679988,29973.854436420006,53209.159452240005 2026-03-29,13:58:16.000,88,11151696,8365,0,1774792695,13160.203697749988,33204.97120365,53209.229323440006 2026-03-29,13:58:17.000,88,11151712,8365,0,1774792696,13160.156543579993,33666.5834817,53209.18041360001 2026-03-29,13:58:18.000,88,11151757,8885,0,1774792697,13160.136334649993,35512.99029912001,53209.25727192 2026-03-29,13:58:19.000,88,11151734,7965,0,1774792698,13160.075707859993,33666.54823605,53209.25028480001 2026-03-29,13:58:21.000,88,11151726,8285,0,1774792700,13160.008344759997,28588.834324890006,53209.12451664 2026-03-29,13:58:22.000,88,11151703,8765,0,1774792701,13159.974663209992,29973.58656948,53209.08259392001 2026-03-29,13:58:23.000,88,11151702,8325,0,1774792702,13159.967926899997,33666.26627085,53209.12451664 2026-03-29,13:58:24.000,88,11151708,8165,0,1774792703,13159.893827489992,30435.107208839996,53209.159452240005 2026-03-29,13:58:25.000,88,11151744,8485,0,1774792704,13159.920772730002,25819.097214420006,53209.10355528001 2026-03-29,13:58:26.000,88,11151751,8965,0,1774792705,13159.893827489992,31819.845355170008,53209.12451664 2026-03-29,13:58:27.000,88,11151730,8285,0,1774792706,13159.940981660002,32281.485829740006,53209.145478 2026-03-29,13:58:28.000,88,11151733,8765,0,1774792707,13159.961190590002,31358.275371900003,53209.04765832 2026-03-29,13:58:29.000,88,11151718,8085,0,1774792708,13159.988135829997,32743.076960399994,53209.110542400005 2026-03-29,13:58:30.000,88,11151721,8085,0,1774792709,13159.994872139992,24895.978395269995,53209.145478 2026-03-29,13:58:32.000,88,11151739,8805,0,1774792711,13159.961190590002,34589.65295694,53209.03368408001 2026-03-29,13:58:33.000,88,11151740,8205,0,1774792712,13159.907300109997,29973.699355560006,53209.0756068 2026-03-29,13:58:34.000,88,11151696,8485,0,1774792713,13159.880354870002,35051.27933325,53209.11752952 2026-03-29,13:58:35.000,88,11151719,8325,0,1774792714,13159.819728080001,29512.171667069997,53209.01272272001 2026-03-29,13:58:36.000,88,11151715,8725,0,1774792715,13159.786046529996,27665.736653130007,53209.10355528001 2026-03-29,13:58:37.000,88,11151719,8765,0,1774792716,13159.711947119991,26280.977359409997,53209.09656816 2026-03-29,13:58:38.000,88,11151725,8685,0,1774792717,13159.671529259991,27665.65206357,53209.02669696 2026-03-29,13:58:39.000,88,11151679,8645,0,1774792718,13159.57722092,29050.305620340005,53209.12451664 2026-03-29,13:58:40.000,88,11151684,7845,0,1774792719,13159.55027567999,29973.473783399997,53209.09656816 2026-03-29,13:58:41.000,88,11151698,8445,0,1774792720,13159.59069353999,30435.029668410003,53209.09656816 2026-03-29,13:58:43.000,88,11151751,8725,0,1774792722,13159.51659413,29511.748719270006,53209.06861968 2026-03-29,13:58:44.000,88,11151764,8485,0,1774792723,13159.48964888999,28588.531212300004,53209.08958104 2026-03-29,13:58:45.000,88,11151696,7484,0,1774792724,13159.46943995999,32742.809093460004,53209.01970984 2026-03-29,13:58:46.000,88,11151724,8285,0,1774792725,13159.402076859995,30896.331784740003,53209.03368408001 2026-03-29,13:58:47.000,88,11151698,8525,0,1774792726,13159.38860423999,28126.700411219994,53209.02669696 2026-03-29,13:58:48.000,88,11151728,8525,0,1774792727,13159.402076859995,28588.192854060006,53209.06861968 2026-03-29,13:58:49.000,88,11151696,8205,0,1774792728,13159.41554948,26280.201955109995,53209.09656816 2026-03-29,13:58:50.000,88,11151749,8725,0,1774792729,13159.402076859995,30896.113261709994,53209.11752952 2026-03-29,13:58:51.000,88,11151689,8765,0,1774792730,13159.36839530999,27203.320774260006,53209.03368408001 2026-03-29,13:58:52.000,88,11151670,8485,0,1774792731,13159.33471376,35511.96817527,53209.02669696 2026-03-29,13:58:54.000,88,11151727,8725,0,1774792733,13159.40881316999,27664.6722345,53209.08259392001 2026-03-29,13:58:55.000,88,11151686,8165,0,1774792734,13159.422285789995,26279.884744259994,53209.01272272001 2026-03-29,13:58:56.000,88,11151707,8605,0,1774792735,13159.462703649995,35973.298488119995,53208.98477424001 2026-03-29,13:58:57.000,88,11151698,8325,0,1774792736,13159.44923102999,30895.746706949998,53208.94983864 2026-03-29,13:58:58.000,88,11151690,8245,0,1774792737,13159.462703649995,30434.078035860002,53208.99874848 2026-03-29,13:58:59.000,88,11151733,8845,0,1774792738,13159.45596734,25818.173778390003,53208.991761360005 2026-03-29,13:59:00.000,88,11151734,8125,0,1774792739,13159.442494719995,28126.00254735,53208.991761360005 2026-03-29,13:59:01.000,88,11151744,8205,0,1774792740,13159.44923102999,31357.098167189994,53208.96381288001 2026-03-29,13:59:02.000,88,11151716,8125,0,1774792741,13159.482912579995,31818.597659160005,53208.94983864 2026-03-29,13:59:03.000,88,11151697,8765,0,1774792742,13159.50985781999,35972.875540320005,53208.97778712 2026-03-29,13:59:05.000,88,11151707,8645,0,1774792744,13159.57722092,27202.467829529996,53208.91490304001 2026-03-29,13:59:06.000,88,11151742,8085,0,1774792745,13159.53680306,34126.229052480005,53208.942851520005 2026-03-29,13:59:07.000,88,11151731,8605,0,1774792746,13159.53680306,34126.15151205,53208.92887728 2026-03-29,13:59:08.000,88,11151719,8485,0,1774792747,13159.46943995999,30894.985400909994,53208.9009288 2026-03-29,13:59:09.000,88,11151708,8205,0,1774792748,13159.422285789995,25355.877734730006,53208.85201896 2026-03-29,13:59:10.000,88,11151689,8805,0,1774792749,13159.341450069995,33202.87761204,53208.85900608 2026-03-29,13:59:11.000,88,11151737,8725,0,1774792750,13159.25387804,31818.054876149996,53208.74721216001 2026-03-29,13:59:12.000,88,11151588,7965,0,1774792751,13159.152833389999,36895.52911689,53208.79612200001 2026-03-29,13:59:13.000,88,11151721,8645,0,1774792752,13159.071997669998,28125.34697826,53208.726250800006 2026-03-29,13:59:14.000,88,11151683,8805,0,1774792753,13159.024843499988,29510.04987894,53208.68432808 2026-03-29,13:59:16.000,88,11151748,8365,0,1774792755,13158.930535159998,23509.393376880005,53208.726250800006 2026-03-29,13:59:17.000,88,11151712,8205,0,1774792756,13158.903589920003,32279.568466380006,53208.67035384001 2026-03-29,13:59:18.000,88,11151712,8165,0,1774792757,13158.917062539993,34125.911841630004,53208.5865084 2026-03-29,13:59:19.000,88,11151700,8245,0,1774792758,13158.890117299998,27202.016685209994,53208.621444 2026-03-29,13:59:20.000,88,11151757,8885,0,1774792759,13158.836226819993,26278.806227370005,53208.5865084 2026-03-29,13:59:21.000,88,11151730,8285,0,1774792760,13158.849699439997,30894.675239189994,53208.55157280001 2026-03-29,13:59:22.000,88,11151686,8285,0,1774792761,13158.809281579997,30433.105255920003,53208.46772736 2026-03-29,13:59:23.000,88,11151723,8565,0,1774792762,13158.721709550002,33202.57449945,53208.46772736 2026-03-29,13:59:24.000,88,11151708,8165,0,1774792763,13158.688027999997,28586.684340239997,53208.46772736 2026-03-29,13:59:25.000,88,11151692,8365,0,1774792764,13158.593719659992,30432.914929410006,53208.45375312 2026-03-29,13:59:27.000,88,11151719,8685,0,1774792766,13158.492675009991,30432.696406379997,53208.45375312 2026-03-29,13:59:28.000,88,11151696,8165,0,1774792767,13158.405102979996,30894.160652699997,53208.36292056001 2026-03-29,13:59:29.000,88,11151687,8405,0,1774792768,13158.33100356999,35048.32574778001,53208.3070236 2026-03-29,13:59:30.000,88,11151721,8365,0,1774792769,13158.20974998999,34586.671174949995,53208.272088000005 2026-03-29,13:59:31.000,88,11151756,8125,0,1774792770,13158.08849640999,34125.00955299,53208.25112664 2026-03-29,13:59:32.000,88,11151716,8285,0,1774792771,13157.980715449994,33663.36202929,53208.223178160006 2026-03-29,13:59:33.000,88,11151701,8965,0,1774792772,13157.872934489998,27662.7689694,53208.18125544 2026-03-29,13:59:34.000,88,11151697,8565,0,1774792773,13157.744944599988,27662.790116789998,53208.16029408 2026-03-29,13:59:35.000,88,11151700,8285,0,1774792774,13157.643899950002,27662.747822010002,53208.02055168 2026-03-29,13:59:36.000,88,11151731,8685,0,1774792775,13157.536118989992,29509.11234465,53207.985616080005 2026-03-29,13:59:38.000,88,11151730,8125,0,1774792777,13157.394656479992,28585.789100730006,53207.92971912001 2026-03-29,13:59:39.000,88,11151746,8125,0,1774792778,13157.367711239996,35509.46573412001,53207.88080928001 2026-03-29,13:59:40.000,88,11151795,8885,0,1774792779,13157.334029689991,30432.04083729,53207.78997672001 2026-03-29,13:59:41.000,88,11151700,8285,0,1774792780,13157.374447549992,29047.133511840002,53207.82491232 2026-03-29,13:59:42.000,88,11151652,8405,0,1774792781,13157.374447549992,31354.990477319996,53207.83189944001 2026-03-29,13:59:43.000,88,11151740,8205,0,1774792782,13157.381183860001,28123.90190661,53207.72709264 2026-03-29,13:59:44.000,88,11151744,8165,0,1774792783,13157.313820759991,28123.725678360002,53207.69215704001 2026-03-29,13:59:45.000,88,11151727,8605,0,1774792784,13157.246457659996,30431.448710369994,53207.699144160004 2026-03-29,13:59:46.000,88,11151728,8125,0,1774792785,13157.21951242,32739.192889769998,53207.62228584001 2026-03-29,13:59:47.000,88,11151755,8765,0,1774792786,13157.1386767,31354.29966258,53207.6083116 2026-03-29,13:59:49.000,88,11151740,8125,0,1774792788,13156.9365874,26738.23327512,53207.52446616001 2026-03-29,13:59:50.000,88,11151765,8845,0,1774792789,13156.761443339994,31353.904911300007,53207.52446616001 2026-03-29,13:59:51.000,88,11151680,8085,0,1774792790,13156.646926069989,29969.11742106,53207.48953056 2026-03-29,13:59:52.000,88,11151743,8805,0,1774792791,13156.539145109993,29507.603830830005,53207.42664648001 2026-03-29,13:59:53.000,88,11151755,8845,0,1774792792,13156.411155219997,29507.568585179994,53207.39171088 2026-03-29,13:59:54.000,88,11151757,8645,0,1774792793,13156.283165330002,30892.20804369,53207.2938912 2026-03-29,13:59:55.000,88,11151747,8685,0,1774792794,13156.141702820001,29045.942208869994,53207.27292984 2026-03-29,13:59:56.000,88,11151749,8645,0,1774792795,13156.081076030001,29969.025782369994,53207.24498136 2026-03-29,13:59:57.000,88,11151560,8045,0,1774792796,13155.97329506999,30430.546421730003,53207.17511016 2026-03-29,13:59:58.000,88,11151576,8445,0,1774792797,13155.91266827999,29507.371209539997,53207.11921320001 2026-03-29,14:00:00.000,88,11151518,8125,0,1774792799,13155.79815101,25352.924149259998,53207.00741928 2026-03-29,14:00:01.000,88,11151725,8765,0,1774792800,13155.703842669995,32276.466849179997,53206.92357384001 2026-03-29,14:00:02.000,88,11151681,8725,0,1774792801,13155.623006949994,30891.763948499996,53206.9095996 2026-03-29,14:00:03.000,88,11151743,8645,0,1774792802,13155.528698609989,32276.396357880003,53206.88863824 2026-03-29,14:00:04.000,88,11151714,8165,0,1774792803,13155.461335509994,33199.54337355,53206.79780568 2026-03-29,14:00:05.000,88,11151670,8325,0,1774792804,13155.346818239988,28122.210115409995,53206.7698572 2026-03-29,14:00:06.000,88,11151751,8805,0,1774792805,13155.245773590002,27660.583739099995,53206.692998880004 2026-03-29,14:00:07.000,88,11151691,8605,0,1774792806,13155.164937870002,31353.143605260004,53206.67203752 2026-03-29,14:00:08.000,88,11151738,8205,0,1774792807,13155.063893220002,31353.221145689997,53206.58819208001 2026-03-29,14:00:09.000,88,11151685,8645,0,1774792808,13155.010002739997,26737.401477780004,53206.49037240001 2026-03-29,14:00:11.000,88,11151738,8125,0,1774792810,13154.875276539991,29507.01170391,53206.42050120001 2026-03-29,14:00:12.000,88,11151740,8525,0,1774792811,13154.814649749991,29045.484015420006,53206.30172016001 2026-03-29,14:00:13.000,88,11151783,8605,0,1774792812,13154.747286649996,29507.138588250004,53206.29473304 2026-03-29,14:00:14.000,88,11151707,8925,0,1774792813,13154.70013248,22583.624084850002,53206.21787472 2026-03-29,14:00:15.000,88,11151744,8365,0,1774792814,13154.646241999995,25814.592820349993,53206.15499064001 2026-03-29,14:00:16.000,88,11151705,8845,0,1774792815,13154.63950569,29507.244325199994,53206.05717096 2026-03-29,14:00:17.000,88,11151751,8805,0,1774792816,13154.706868789995,33661.31073246,53206.00826112 2026-03-29,14:00:18.000,88,11151704,8165,0,1774792817,13154.747286649996,26737.655246459995,53205.973325520004 2026-03-29,14:00:19.000,88,11151737,9085,0,1774792818,13154.75402295999,29968.595785440004,53205.93838992 2026-03-29,14:00:20.000,88,11151733,8605,0,1774792819,13154.76075927,25814.332002540003,53205.86851872001 2026-03-29,14:00:22.000,88,11151723,8285,0,1774792821,13154.72034141,29045.152706310007,53205.7916604 2026-03-29,14:00:23.000,88,11151689,8965,0,1774792822,13154.70013248,29045.054018490002,53205.79864752001 2026-03-29,14:00:24.000,88,11151730,8285,0,1774792823,13154.63950569,33199.18386792,53205.7217892 2026-03-29,14:00:25.000,88,11151633,8845,0,1774792824,13154.59235151999,29968.271525460004,53205.63095664001 2026-03-29,14:00:26.000,88,11151671,8765,0,1774792825,13154.55193365999,28583.667312599995,53205.60999528001 2026-03-29,14:00:27.000,88,11151677,8685,0,1774792826,13154.484570559995,29506.800230010005,53205.5471112 2026-03-29,14:00:28.000,88,11151745,8605,0,1774792827,13154.39026221999,32737.776014639996,53205.49820136 2026-03-29,14:00:29.000,88,11151734,8285,0,1774792828,13154.343108049994,29968.4689011,53205.46326576001 2026-03-29,14:00:30.000,88,11151711,8685,0,1774792829,13154.262272329994,32276.459800049997,53205.372433200006 2026-03-29,14:00:31.000,88,11151824,8085,0,1774792830,13154.221854469994,30430.25035827,53205.37942032 2026-03-29,14:00:33.000,88,11151710,8005,0,1774792832,13154.120809819993,29968.828406729997,53205.19076808 2026-03-29,14:00:34.000,88,11151768,8365,0,1774792833,13154.093864579998,29968.863652379994,53205.19076808 2026-03-29,14:00:35.000,88,11151721,8845,0,1774792834,13154.060183029993,29507.279570850005,53205.21172944 2026-03-29,14:00:36.000,88,11151801,8685,0,1774792835,13154.066919340003,31353.65819175,53205.12788400001 2026-03-29,14:00:37.000,88,11151737,8525,0,1774792836,13154.033237789998,25814.769048600006,53205.04403856 2026-03-29,14:00:38.000,88,11151709,8605,0,1774792837,13154.013028859998,32276.826354810008,53205.0230772 2026-03-29,14:00:39.000,88,11151693,8725,0,1774792838,13153.972610999997,26737.901966010002,53205.016090080004 2026-03-29,14:00:40.000,88,11151721,8605,0,1774792839,13153.952402069997,29968.870701509994,53204.92525752 2026-03-29,14:00:41.000,88,11151743,8765,0,1774792840,13153.918720519992,31353.566553059994,53204.90429616 2026-03-29,14:00:42.000,88,11151749,8645,0,1774792841,13153.858093729992,33661.47991158,53204.8833348 2026-03-29,14:00:44.000,88,11151667,8525,0,1774792843,13153.824412180002,33199.85353527,53204.76455376 2026-03-29,14:00:45.000,88,11151737,8645,0,1774792844,13153.817675869992,32276.713568730003,53204.73660528 2026-03-29,14:00:46.000,88,11151739,8805,0,1774792845,13153.783994320002,31815.14358546,53204.72263104001 2026-03-29,14:00:47.000,88,11151698,8365,0,1774792846,13153.743576460001,31353.615896970005,53204.652759840006 2026-03-29,14:00:48.000,88,11151701,8685,0,1774792847,13153.743576460001,34123.10628789,53204.631798480004 2026-03-29,14:00:49.000,88,11151709,8725,0,1774792848,13153.709894909996,28584.26648865,53204.52699168001 2026-03-29,14:00:50.000,88,11151735,8565,0,1774792849,13153.676213359991,30892.137552390006,53204.49205608 2026-03-29,14:00:51.000,88,11151728,8085,0,1774792850,13153.656004429991,31815.28456806,53204.464107600004 2026-03-29,14:00:52.000,88,11151668,8685,0,1774792851,13153.56169609,35046.35199138,53204.44314624 2026-03-29,14:00:53.000,88,11151729,8925,0,1774792852,13153.548223469996,28122.816340589998,53204.3942364 2026-03-29,14:00:55.000,88,11151683,8525,0,1774792854,13153.48086037,29507.540388659996,53204.317378080006 2026-03-29,14:00:56.000,88,11151703,8685,0,1774792855,13153.40002465,29969.166764969996,53204.21955840001 2026-03-29,14:00:57.000,88,11151756,8325,0,1774792856,13153.31918893,30892.236240209997,53204.28244248 2026-03-29,14:00:58.000,88,11151742,8285,0,1774792857,13153.265298449995,27199.683423180002,53204.21257128 2026-03-29,14:00:59.000,88,11151725,8805,0,1774792858,13153.17099010999,27199.634079270007,53204.16366144 2026-03-29,14:01:00.000,88,11151665,8565,0,1774792859,13153.11036331999,31353.763928700006,53204.128725840004 2026-03-29,14:01:01.000,88,11151727,8725,0,1774792860,13153.076681769999,29969.018733239995,53204.16366144 2026-03-29,14:01:02.000,88,11151697,8525,0,1774792861,13152.948691879988,29969.018733239995,53204.0448804 2026-03-29,14:01:03.000,88,11151734,8005,0,1774792862,13152.881328779993,31353.686388269998,53204.079816000005 2026-03-29,14:01:04.000,88,11151656,8125,0,1774792863,13152.834174609998,28584.25239039,53203.99597056 2026-03-29,14:01:06.000,88,11151554,8165,0,1774792865,13152.706184720002,27660.971441250003,53203.88417664001 2026-03-29,14:01:07.000,88,11151542,8245,0,1774792866,13152.665766860002,34122.90186312,53203.793344080004 2026-03-29,14:01:08.000,88,11151636,8245,0,1774792867,13152.551249589997,30430.292653049997,53203.814305440006 2026-03-29,14:01:09.000,88,11151692,8045,0,1774792868,12814.65793999,31814.946209820002,53203.76539560001 2026-03-29,14:01:10.000,88,11151741,8845,0,1774792869,13152.409787079996,25352.88890361,53203.6605888 2026-03-29,14:01:11.000,88,11151673,8445,0,1774792870,13152.27506087999,26737.634099069997,53203.59770472001 2026-03-29,14:01:12.000,88,11151646,8405,0,1774792871,13152.187488849995,30891.73575198,53203.56975624001 2026-03-29,14:01:13.000,88,11151700,8285,0,1774792872,13152.12012575,29507.02580217,53203.61167896 2026-03-29,14:01:14.000,88,11151659,8405,0,1774792873,13152.03929003,29045.575654109998,53203.49289792 2026-03-29,14:01:15.000,88,11151730,8125,0,1774792874,13151.97192692999,29045.533359330002,53203.42302672 2026-03-29,14:01:17.000,88,11151687,8725,0,1774792876,13151.776573939998,29507.258423460007,53203.32520704 2026-03-29,14:01:18.000,88,11151678,8125,0,1774792877,13151.715947149998,33199.881731789996,53203.3461684 2026-03-29,14:01:19.000,88,11151649,8925,0,1774792878,13151.641847739993,32738.339945040003,53203.22738736 2026-03-29,14:01:20.000,88,11151674,7965,0,1774792879,13151.594693569998,28122.64011234,53203.24834872 2026-03-29,14:01:21.000,88,11151682,8285,0,1774792880,13151.513857849997,27199.478998410006,53203.16450328001 2026-03-29,14:01:22.000,88,11151658,8645,0,1774792881,13151.473439989997,32738.339945040003,53203.13655480001 2026-03-29,14:01:23.000,88,11151736,8365,0,1774792882,13151.379131649992,27199.429654499996,53203.073670720005 2026-03-29,14:01:24.000,88,11151664,8405,0,1774792883,13151.271350689996,27199.345064940004,53203.01777376001 2026-03-29,14:01:25.000,88,11151714,8405,0,1774792884,13151.20398759,29045.56860498,53202.99681240001 2026-03-29,14:01:26.000,88,11151632,8325,0,1774792885,13151.06252508,31353.291636990005,53202.9618768 2026-03-29,14:01:28.000,88,11151647,8525,0,1774792887,13150.948007809995,29045.272541519997,53202.79418592 2026-03-29,14:01:29.000,88,11151709,8685,0,1774792888,13150.84022685,32276.26242441,53202.76623744 2026-03-29,14:01:30.000,88,11151687,8845,0,1774792889,13150.77960006,30429.92609829,53202.78021168001 2026-03-29,14:01:31.000,88,11151695,8685,0,1774792890,13150.638137549999,29968.405458930007,53202.69636624 2026-03-29,14:01:32.000,88,11151668,8285,0,1774792891,13150.584247069994,28122.203066279995,53202.619507920004 2026-03-29,14:01:33.000,88,11151712,8085,0,1774792892,13150.442784559993,29968.4689011,53202.59155944001 2026-03-29,14:01:34.000,88,11151715,8805,0,1774792893,13150.348476220002,29506.983507390003,53202.500726880004 2026-03-29,14:01:35.000,88,11151708,8245,0,1774792894,13150.260904189992,26737.563607770004,53202.40989432 2026-03-29,14:01:36.000,88,11151631,8965,0,1774792895,13150.132914299997,31814.833423739998,53202.3679716 2026-03-29,14:01:37.000,88,11151709,8765,0,1774792896,13150.058814889991,30430.285603919998,53202.32604888001 2026-03-29,14:01:39.000,88,11151704,8005,0,1774792898,13149.977979169991,28122.534375389994,53202.20726784001 2026-03-29,14:01:40.000,88,11151733,8565,0,1774792899,13149.977979169991,28584.125506049997,53202.15137088 2026-03-29,14:01:41.000,88,11151691,8525,0,1774792900,13149.98471548,29507.364160409998,53202.10246104 2026-03-29,14:01:42.000,88,11151730,8125,0,1774792901,13149.998188099991,30892.109355869994,53202.018615600005 2026-03-29,14:01:43.000,88,11151697,8845,0,1774792902,13149.98471548,32276.74881438,53201.97669288 2026-03-29,14:01:44.000,88,11151691,8525,0,1774792903,13149.98471548,29968.884799770007,53201.94175728001 2026-03-29,14:01:45.000,88,11151646,7965,0,1774792904,13149.951033929996,27199.436703629995,53201.88586032 2026-03-29,14:01:46.000,88,11151740,8365,0,1774792905,13149.910616069996,29507.223177809996,53201.84393760001 2026-03-29,14:01:47.000,88,11151747,8885,0,1774792906,13149.88367083,29045.660243670005,53201.84393760001 2026-03-29,14:01:48.000,88,11151701,8525,0,1774792907,13149.84325297,29968.828406729997,53201.77406640001 2026-03-29,14:01:50.000,88,11151692,8085,0,1774792909,13149.81630772999,36892.56143315999,53201.7391308 2026-03-29,14:01:51.000,88,11151727,8925,0,1774792910,13149.76241725,25814.924129460007,53201.71816944 2026-03-29,14:01:52.000,88,11151673,8725,0,1774792911,13149.76241725,34584.94413810001,53201.64131112 2026-03-29,14:01:53.000,88,11151680,8125,0,1774792912,13149.67484521999,31815.552435000005,53201.64131112 2026-03-29,14:01:54.000,88,11151689,8845,0,1774792913,13149.688317839995,31815.566533260004,53201.578427039996 2026-03-29,14:01:55.000,88,11151696,8165,0,1774792914,13149.65463628999,30892.398370199997,53201.58541416001 2026-03-29,14:01:56.000,88,11151726,8285,0,1774792915,13149.63442735999,30430.75789563,53201.55746568001 2026-03-29,14:01:57.000,88,11151687,9125,0,1774792916,13149.668108909995,30430.800190409995,53201.50855584001 2026-03-29,14:01:58.000,88,11151689,8565,0,1774792917,13149.68158153,29969.237256270004,53201.45964600001 2026-03-29,14:01:59.000,88,11151756,8005,0,1774792918,13149.68158153,31815.566533260004,53201.466633120006 2026-03-29,14:02:01.000,88,11151719,8885,0,1774792920,13149.74220832,30430.828386930007,53201.41772328001 2026-03-29,14:02:02.000,88,11151704,8485,0,1774792921,13149.78262618,32277.143565659993,53201.37580056 2026-03-29,14:02:03.000,88,11151706,8485,0,1774792922,13149.77588986999,25353.466932270007,53201.34086496001 2026-03-29,14:02:04.000,88,11151740,8205,0,1774792923,13149.789362489995,28122.915028410003,53201.31291648 2026-03-29,14:02:05.000,88,11151744,8085,0,1774792924,13149.75568093999,35046.50002311,53201.33387784 2026-03-29,14:02:06.000,88,11151754,8285,0,1774792925,13149.73547200999,31353.742781310008,53201.27099376001 2026-03-29,14:02:07.000,88,11151664,8205,0,1774792926,13149.72199939,31815.348010229995,53201.284968 2026-03-29,14:02:08.000,88,11151714,8365,0,1774792927,13149.65463628999,27661.105374720006,53201.229071040005 2026-03-29,14:02:09.000,88,11151669,8805,0,1774792928,13149.668108909995,30430.518225210006,53201.26400664 2026-03-29,14:02:10.000,88,11151586,8245,0,1774792929,13149.69505414999,33661.564501140005,53201.26400664 2026-03-29,14:02:12.000,88,11151718,8125,0,1774792931,13149.728735699995,31353.799174350002,53201.20112256001 2026-03-29,14:02:13.000,88,11151698,8165,0,1774792932,13149.73547200999,28122.78814407,53201.2150968 2026-03-29,14:02:14.000,88,11151716,8165,0,1774792933,13149.69505414999,28584.463864289995,53201.2150968 2026-03-29,14:02:15.000,88,11151672,8245,0,1774792934,13149.688317839995,30430.793141279995,53201.18714832 2026-03-29,14:02:16.000,88,11151715,8845,0,1774792935,13149.71526307999,32277.171762180005,53201.20810968 2026-03-29,14:02:17.000,88,11151741,8725,0,1774792936,13149.76241725,32738.755843709994,53201.180161200005 2026-03-29,14:02:18.000,88,11151720,8245,0,1774792937,13149.728735699995,29507.82940299,53201.17317408001 2026-03-29,14:02:19.000,88,11151710,8405,0,1774792938,13149.728735699995,29969.469877559997,53201.16618696 2026-03-29,14:02:20.000,88,11151692,8325,0,1774792939,13149.748944629995,30431.159696040006,53201.110290000004 2026-03-29,14:02:21.000,88,11151716,8485,0,1774792940,13149.72199939,32277.496022160005,53201.2150968 2026-03-29,14:02:23.000,88,11151734,8405,0,1774792942,13149.76241725,31816.038824970004,53201.131251360006 2026-03-29,14:02:24.000,88,11151752,8405,0,1774792943,13149.79609879999,30431.36412081,53201.243045279996 2026-03-29,14:02:25.000,88,11151686,8285,0,1774792944,13149.80283511,28123.401418380003,53201.25701952 2026-03-29,14:02:26.000,88,11151751,8765,0,1774792945,13149.81630772999,34585.444626330005,53201.20112256001 2026-03-29,14:02:27.000,88,11151754,8485,0,1774792946,13149.85672558999,26738.698517700002,53201.180161200005 2026-03-29,14:02:28.000,88,11151739,8645,0,1774792947,13149.910616069996,29508.104319060003,53201.18714832 2026-03-29,14:02:29.000,88,11151739,8605,0,1774792948,13149.971242859996,30431.314776900006,53201.25701952 2026-03-29,14:02:30.000,88,11151694,8205,0,1774792949,13150.072287509996,26738.670321180005,53201.243045279996 2026-03-29,14:02:31.000,88,11151736,8485,0,1774792950,13150.099232749992,32277.644053890006,53201.26400664 2026-03-29,14:02:32.000,88,11151714,7925,0,1774792951,13150.153123229997,33662.27646327,53201.298942240006 2026-03-29,14:02:34.000,88,11151687,8365,0,1774792953,13150.247431570002,29969.533319730006,53201.298942240006 2026-03-29,14:02:35.000,88,11151728,8045,0,1774792954,13150.301322049992,29969.498074079995,53201.36182632 2026-03-29,14:02:36.000,88,11151738,8445,0,1774792955,13150.355212529998,28123.154698829996,53201.41772328001 2026-03-29,14:02:37.000,88,11151694,8325,0,1774792956,13150.355212529998,32277.305695649993,53201.40374904 2026-03-29,14:02:38.000,88,11151729,8845,0,1774792957,13150.314794669997,24892.136619419995,53201.40374904 2026-03-29,14:02:39.000,88,11151724,8325,0,1774792958,13150.254167879997,29507.885796029994,53201.38977480001 2026-03-29,14:02:40.000,88,11151685,8645,0,1774792959,13150.233958949997,35969.929003979996,53201.38278768 2026-03-29,14:02:41.000,88,11151705,8845,0,1774792960,13150.146386920002,29969.469877559997,53201.396761920005 2026-03-29,14:02:42.000,88,11151680,8165,0,1774792961,13150.092496439996,32277.39733434,53201.4247104 2026-03-29,14:02:43.000,88,11151673,8565,0,1774792962,13150.038605959991,32277.425530859997,53201.50156872 2026-03-29,14:02:45.000,88,11151695,8445,0,1774792964,13149.96450655,31354.271466060003,53201.50855584001 2026-03-29,14:02:46.000,88,11151673,8885,0,1774792965,13149.971242859996,32738.953219350005,53201.4945816 2026-03-29,14:02:47.000,88,11151686,8285,0,1774792966,13150.011660719996,30892.609844100007,53201.48759448001 2026-03-29,14:02:48.000,88,11151739,8685,0,1774792967,13150.099232749992,29046.252370589995,53201.4945816 2026-03-29,14:02:49.000,88,11151752,8165,0,1774792968,13150.139650609992,31354.29261345,53201.48060736 2026-03-29,14:02:50.000,88,11151632,8205,0,1774792969,13150.200277399992,29507.97743472,53201.55047856 2026-03-29,14:02:51.000,88,11151663,8725,0,1774792970,13150.301322049992,28584.781075139996,53201.55746568001 2026-03-29,14:02:52.000,88,11151721,8725,0,1774792971,13150.429311939988,32277.418481729997,53201.57143992 2026-03-29,14:02:53.000,88,11151700,8205,0,1774792972,13150.503411349993,26276.95230618,53201.5993884 2026-03-29,14:02:54.000,88,11151730,8485,0,1774792973,13150.584247069994,24430.693520490007,53201.515542960005 2026-03-29,14:02:56.000,88,11151706,8605,0,1774792975,13150.685291719994,29969.646105809996,53201.5993884 2026-03-29,14:02:57.000,88,11151754,8325,0,1774792976,13150.665082789994,28585.098285989996,53201.70419520001 2026-03-29,14:02:58.000,88,11151718,8525,0,1774792977,13150.671819099989,30893.124430590004,53201.69720808 2026-03-29,14:02:59.000,88,11151696,8245,0,1774792978,13150.638137549999,34585.916918040006,53201.7391308 2026-03-29,14:03:00.000,88,11151688,8125,0,1774792979,13150.644873859994,29047.034824019996,53201.71118232 2026-03-29,14:03:01.000,88,11151626,8365,0,1774792980,13150.644873859994,35047.712473470005,53201.71118232 2026-03-29,14:03:02.000,88,11151727,8765,0,1774792981,13150.651610169989,30431.977395120004,53201.71118232 2026-03-29,14:03:03.000,88,11151711,8525,0,1774792982,13150.705500649994,30432.125426850005,53201.7391308 2026-03-29,14:03:04.000,88,11151725,8565,0,1774792983,13150.75939113,29047.47891921,53201.79502776001 2026-03-29,14:03:05.000,88,11151709,8645,0,1774792984,13150.86043578,33201.848439060006,53201.82996336 2026-03-29,14:03:07.000,88,11151711,8525,0,1774792986,13151.10294294,31817.159636640004,53201.8788732 2026-03-29,14:03:08.000,88,11151711,8405,0,1774792987,13151.210723899996,33201.89778297,53201.82996336 2026-03-29,14:03:09.000,88,11151748,8445,0,1774792988,13151.305032240001,32740.28550492,53201.850924720005 2026-03-29,14:03:10.000,88,11151670,8245,0,1774792989,13151.379131649992,32740.29960318,53201.92079592001 2026-03-29,14:03:11.000,88,11151720,8645,0,1774792990,13151.486912610002,34586.65707669,53201.90682168 2026-03-29,14:03:12.000,88,11151701,8805,0,1774792991,13151.587957260002,30893.98442445,53201.92079592001 2026-03-29,14:03:13.000,88,11151735,8565,0,1774792992,13151.594693569998,35048.304600389994,53201.8788732 2026-03-29,14:03:14.000,88,11151698,8045,0,1774792993,13151.702474529993,31355.709488580003,53201.93477016 2026-03-29,14:03:15.000,88,11151663,8845,0,1774792994,13151.742892389993,31355.74473423,53202.00464136 2026-03-29,14:03:16.000,88,11151677,8605,0,1774792995,13151.756365009998,29509.514145060006,53202.0535512 2026-03-29,14:03:18.000,88,11151595,8405,0,1774792997,13151.776573939998,28124.973374370005,53202.01162848001 2026-03-29,14:03:19.000,88,11151644,8325,0,1774792998,13151.749628699989,29048.197930470007,53202.116435280004 2026-03-29,14:03:20.000,88,11151622,7965,0,1774792999,13151.783310249994,29971.36609353,53202.09547392 2026-03-29,14:03:21.000,88,11151627,8845,0,1774793000,13151.830464419989,29971.485928740003,53202.08848680001 2026-03-29,14:03:22.000,88,11151664,7925,0,1774793001,13151.837200729999,26740.432603680005,53202.15137088 2026-03-29,14:03:23.000,88,11151631,8765,0,1774793002,13151.904563829994,30433.189845479996,53202.1932936 2026-03-29,14:03:24.000,88,11151632,8045,0,1774793003,13151.938245379999,25817.320833660007,53202.15835800001 2026-03-29,14:03:25.000,88,11151647,8765,0,1774793004,13151.97866324,29510.106271979996,53202.17931936001 2026-03-29,14:03:26.000,88,11151624,8365,0,1774793005,13152.025817409994,31818.097170930007,53202.27713904001 2026-03-29,14:03:27.000,88,11151631,9045,0,1774793006,13152.05276264999,30433.436565030002,53202.27713904001 2026-03-29,14:03:29.000,88,11151673,8565,0,1774793008,13152.106653129995,33664.553332259995,53202.27713904001 2026-03-29,14:03:30.000,88,11151676,8085,0,1774793009,13152.167279919995,33664.595627040006,53202.31906176 2026-03-29,14:03:31.000,88,11151667,8605,0,1774793010,13152.20096147,24432.808259490004,53202.38893296 2026-03-29,14:03:32.000,88,11151659,8725,0,1774793011,13152.268324569995,31818.266350050006,53202.39592008001 2026-03-29,14:03:33.000,88,11151593,8285,0,1774793012,13152.33568766999,30895.062941340002,53202.47976552 2026-03-29,14:03:34.000,88,11151646,7885,0,1774793013,13152.355896599991,33664.546283129996,53202.507714 2026-03-29,14:03:35.000,88,11151656,8125,0,1774793014,13152.369369219996,34587.74264271,53202.45880416 2026-03-29,14:03:36.000,88,11151657,8845,0,1774793015,13152.436732319991,31356.632924610007,53202.507714 2026-03-29,14:03:37.000,88,11151676,7845,0,1774793016,13152.38284184,25817.511160170005,53202.59155944001 2026-03-29,14:03:38.000,88,11151682,8245,0,1774793017,13152.429996009996,30433.46476155,53202.63348216001 2026-03-29,14:03:40.000,88,11151635,8645,0,1774793019,13152.376105529991,29048.642025659996,53202.689379120005 2026-03-29,14:03:41.000,88,11151650,8205,0,1774793020,13152.36263291,29971.789041330005,53202.72431472 2026-03-29,14:03:42.000,88,11151653,8445,0,1774793021,13152.349160289996,24894.180867119998,53202.7173276 2026-03-29,14:03:43.000,88,11151653,8605,0,1774793022,13152.396314459991,26740.552438889994,53202.738288960005 2026-03-29,14:03:44.000,88,11151694,7845,0,1774793023,13152.423259700001,32741.124351389997,53202.787198800004 2026-03-29,14:03:45.000,88,11151697,8925,0,1774793024,13152.423259700001,32279.49092595,53202.808160160006 2026-03-29,14:03:46.000,88,11151714,8125,0,1774793025,13152.504095420001,28586.79712632,53202.857070000005 2026-03-29,14:03:47.000,88,11151683,8805,0,1774793026,13152.544513280001,30433.182796349996,53202.91995408 2026-03-29,14:03:48.000,88,11151696,8285,0,1774793027,13152.571458519997,32279.575515510005,53202.91296696 2026-03-29,14:03:49.000,88,11151696,8405,0,1774793028,13152.632085309997,29971.626911340005,53202.91995408 2026-03-29,14:03:51.000,88,11151711,8565,0,1774793030,13152.699448409992,30894.809172659996,53203.024760880005 2026-03-29,14:03:52.000,88,11151757,8565,0,1774793031,13152.733129959997,30894.90786048,53203.05969648 2026-03-29,14:03:53.000,88,11151701,8645,0,1774793032,13152.760075199993,30433.323778949998,53203.04572224001 2026-03-29,14:03:54.000,88,11151749,8605,0,1774793033,13152.739866269992,29510.303647620007,53203.05969648 2026-03-29,14:03:55.000,88,11151712,8045,0,1774793034,13152.780284129993,30433.500007199997,53203.06668360001 2026-03-29,14:03:56.000,88,11151665,8925,0,1774793035,13152.773547819997,28587.269418030002,53203.13655480001 2026-03-29,14:03:57.000,88,11151711,8605,0,1774793036,13152.760075199993,28125.593697810007,53203.13655480001 2026-03-29,14:03:58.000,88,11151696,8285,0,1774793037,13152.746602580002,36434.283393599995,53203.143541920006 2026-03-29,14:03:59.000,88,11151667,8845,0,1774793038,13152.760075199993,30895.182776550006,53203.22040024 2026-03-29,14:04:00.000,88,11151750,8205,0,1774793039,13152.800493059993,31356.809152860005,53203.26931008 2026-03-29,14:04:02.000,88,11151687,8365,0,1774793041,13152.941955569993,28125.52320651,53203.33219416001 2026-03-29,14:04:03.000,88,11151687,8485,0,1774793042,13153.036263909999,30895.126383509996,53203.29725856 2026-03-29,14:04:04.000,88,11151721,8645,0,1774793043,13153.096890699999,27663.917977589997,53203.36712976 2026-03-29,14:04:05.000,88,11151743,8445,0,1774793044,13153.184462729994,30433.415417640004,53203.38110400001 2026-03-29,14:04:06.000,88,11151711,9045,0,1774793045,13153.25182582999,29048.522190450007,53203.38110400001 2026-03-29,14:04:07.000,88,11151756,8125,0,1774793046,13153.265298449995,26740.552438889994,53203.409052480005 2026-03-29,14:04:08.000,88,11151775,8525,0,1774793047,13153.23835321,28125.20599566,53203.43700096 2026-03-29,14:04:09.000,88,11151737,8765,0,1774793048,13153.27877107,31817.86454964,53203.49289792 2026-03-29,14:04:10.000,88,11151746,8045,0,1774793049,13153.25182582999,30894.675239189994,53203.49988504001 2026-03-29,14:04:11.000,88,11151723,8805,0,1774793050,13153.245089519995,32279.420434650005,53203.576743360005 2026-03-29,14:04:13.000,88,11151742,8005,0,1774793052,13153.204671659994,27663.495029790007,53203.527833520006 2026-03-29,14:04:14.000,88,11151777,8645,0,1774793053,13153.184462729994,29048.219077860005,53203.54180776 2026-03-29,14:04:15.000,88,11151712,8165,0,1774793054,13153.164253799994,31817.751763559994,53203.555782 2026-03-29,14:04:16.000,88,11151717,8845,0,1774793055,13153.157517489999,29048.212028730006,53203.527833520006 2026-03-29,14:04:17.000,88,11151739,8685,0,1774793056,13153.164253799994,26278.778030850008,53203.59770472001 2026-03-29,14:04:18.000,88,11151720,8485,0,1774793057,13153.19119903999,28586.698438499996,53203.68155016 2026-03-29,14:04:19.000,88,11151778,8485,0,1774793058,13153.19793535,29048.381207850005,53203.60469184 2026-03-29,14:04:20.000,88,11151714,8605,0,1774793059,13153.23161689999,32279.49092595,53203.56276912 2026-03-29,14:04:21.000,88,11151738,8405,0,1774793060,13153.27877107,29048.43760089,53203.59770472001 2026-03-29,14:04:22.000,88,11151682,8285,0,1774793061,13153.35287047999,29510.000535030005,53203.61866608001 2026-03-29,14:04:24.000,88,11151685,8885,0,1774793063,13153.43370619999,33202.57449945,53203.674563040004 2026-03-29,14:04:25.000,88,11151685,8525,0,1774793064,13153.447178819995,32279.364041609995,53203.66757592001 2026-03-29,14:04:26.000,88,11151732,8485,0,1774793065,13153.48086037,32740.891730100004,53203.68853728001 2026-03-29,14:04:27.000,88,11151689,8525,0,1774793066,13153.49433298999,30894.4426179,53203.76539560001 2026-03-29,14:04:28.000,88,11151707,8445,0,1774793067,13153.46065144,32279.018634239997,53203.78635696001 2026-03-29,14:04:29.000,88,11151687,8605,0,1774793068,13153.43370619999,28586.33188374,53203.814305440006 2026-03-29,14:04:30.000,88,11151725,8725,0,1774793069,13153.346134169995,29970.985440510005,53203.82129256 2026-03-29,14:04:31.000,88,11151685,8885,0,1774793070,13153.33266154999,31817.20193142,53203.842253920004 2026-03-29,14:04:32.000,88,11151683,8525,0,1774793071,13153.31918893,26739.734739809996,53203.90513800001 2026-03-29,14:04:33.000,88,11151706,8125,0,1774793072,13153.33266154999,30432.379195529997,53203.94706072 2026-03-29,14:04:35.000,88,11151674,8245,0,1774793074,13153.366343099995,27201.29062482,53203.97500920001 2026-03-29,14:04:36.000,88,11151697,8965,0,1774793075,13153.40002465,32740.398291000005,53204.009944800004 2026-03-29,14:04:37.000,88,11151691,8485,0,1774793076,13153.487596679995,29509.394309850002,53203.981996320006 2026-03-29,14:04:38.000,88,11151689,8645,0,1774793077,13153.55495977999,29971.119373980007,53204.03789328 2026-03-29,14:04:39.000,88,11151673,8365,0,1774793078,13153.615586569991,28124.959276110007,53204.1147516 2026-03-29,14:04:40.000,88,11151706,8045,0,1774793079,13153.656004429991,28125.02271828,53204.128725840004 2026-03-29,14:04:41.000,88,11151708,8805,0,1774793080,13153.669477049996,30433.13345244,53204.10077736001 2026-03-29,14:04:42.000,88,11151676,8325,0,1774793081,13153.62232288,26740.686372359996,53204.17064856001 2026-03-29,14:04:43.000,88,11151714,7965,0,1774793082,13153.615586569991,29971.908876539994,53204.16366144 2026-03-29,14:04:44.000,88,11151702,8365,0,1774793083,13153.568432399996,30895.119334379997,53204.1846228 2026-03-29,14:04:46.000,88,11151645,8765,0,1774793085,13153.467387749995,30433.669186319996,53204.26846824001 2026-03-29,14:04:47.000,88,11151704,8045,0,1774793086,13153.467387749995,31818.421430910006,53204.24051976001 2026-03-29,14:04:48.000,88,11151695,8805,0,1774793087,13153.44044251,33203.11023332999,53204.296416720004 2026-03-29,14:04:49.000,88,11151707,8445,0,1774793088,13153.426969889995,32741.371070940004,53204.247506880005 2026-03-29,14:04:50.000,88,11151696,8285,0,1774793089,13153.42023358,26740.531291499996,53204.317378080006 2026-03-29,14:04:51.000,88,11151703,8485,0,1774793090,13153.406760959995,29048.26137264,53204.30340384 2026-03-29,14:04:52.000,88,11151711,8605,0,1774793091,13153.47412405999,28586.613848940004,53204.40122352 2026-03-29,14:04:53.000,88,11151680,8205,0,1774793092,13153.487596679995,30894.350979209994,53204.30340384 2026-03-29,14:04:54.000,88,11151684,8285,0,1774793093,13153.47412405999,27201.593737410003,53204.40821064001 2026-03-29,14:04:55.000,88,11151692,8565,0,1774793094,13153.487596679995,28586.430571560006,53204.366287920006 2026-03-29,14:04:57.000,88,11151693,8485,0,1774793096,13153.47412405999,29048.1344883,53204.43615912001 2026-03-29,14:04:58.000,88,11151674,8165,0,1774793097,13153.43370619999,29048.331863939995,53204.464107600004 2026-03-29,14:04:59.000,88,11151704,8405,0,1774793098,13153.366343099995,27202.199962590006,53204.3942364 2026-03-29,14:05:00.000,88,11151747,8605,0,1774793099,13153.29224368999,28125.544353899997,53204.47109472 2026-03-29,14:05:01.000,88,11151746,8485,0,1774793100,13153.224880589994,28125.706483889997,53204.45013336 2026-03-29,14:05:02.000,88,11151677,8765,0,1774793101,13153.17099010999,27202.622910389997,53204.485068960006 2026-03-29,14:05:03.000,88,11151707,8605,0,1774793102,13153.164253799994,27202.777991249997,53204.4990432 2026-03-29,14:05:04.000,88,11151710,8165,0,1774793103,13153.137308559999,26279.65212297,53204.52000456 2026-03-29,14:05:05.000,88,11151640,8365,0,1774793104,13153.137308559999,27664.446662340008,53204.45712048001 2026-03-29,14:05:06.000,88,11151714,8325,0,1774793105,13153.19793535,30895.478840009993,53204.54795304 2026-03-29,14:05:08.000,88,11151713,8725,0,1774793107,13153.33939786,28587.361056719994,53204.5689144 2026-03-29,14:05:09.000,88,11151743,8645,0,1774793108,13153.426969889995,29971.972318710003,53204.55494016001 2026-03-29,14:05:10.000,88,11151676,8125,0,1774793109,13153.49433298999,29048.634976529996,53204.631798480004 2026-03-29,14:05:11.000,88,11151637,8725,0,1774793110,13153.52127823,35049.12229947001,53204.69468256001 2026-03-29,14:05:12.000,88,11151685,8525,0,1774793111,13153.51454191999,27202.002586949995,53204.61782424 2026-03-29,14:05:13.000,88,11151775,8645,0,1774793112,13153.507805609996,30432.99246984,53204.64577272001 2026-03-29,14:05:14.000,88,11151685,8645,0,1774793113,13153.49433298999,28586.515161119998,53204.72961816 2026-03-29,14:05:15.000,88,11151636,8125,0,1774793114,13153.44044251,35510.3539245,53204.71564392 2026-03-29,14:05:16.000,88,11151650,8325,0,1774793115,13153.366343099995,26278.68639216,53204.74359240001 2026-03-29,14:05:17.000,88,11151718,8125,0,1774793116,13153.31245261999,33664.137433590004,53204.778528 2026-03-29,14:05:19.000,88,11151705,8565,0,1774793118,13153.21140796999,29048.508092189993,53204.83442496 2026-03-29,14:05:20.000,88,11151670,8205,0,1774793119,13153.144044869994,32741.314677899994,53204.848399200004 2026-03-29,14:05:21.000,88,11151662,8365,0,1774793120,13153.103627009994,30895.105236119998,53204.869360560006 2026-03-29,14:05:22.000,88,11151752,8125,0,1774793121,13153.090154389989,23048.274537930003,53204.84141208001 2026-03-29,14:05:23.000,88,11151698,8565,0,1774793122,13153.15078117999,27202.637008649996,53204.87634768 2026-03-29,14:05:24.000,88,11151691,8725,0,1774793123,13153.164253799994,30895.210973070003,53204.89730904 2026-03-29,14:05:25.000,88,11151724,8085,0,1774793124,13153.224880589994,30895.24621872,53204.92525752 2026-03-29,14:05:26.000,88,11151684,8285,0,1774793125,13153.27877107,31356.802103730006,53204.93923176001 2026-03-29,14:05:27.000,88,11151733,8725,0,1774793126,13153.366343099995,29510.36004066,53204.92525752 2026-03-29,14:05:28.000,88,11151687,8485,0,1774793127,13153.5010693,27663.87568281,53204.92525752 2026-03-29,14:05:30.000,88,11151645,8525,0,1774793129,13153.642531810001,28125.1918974,53205.05102568 2026-03-29,14:05:31.000,88,11151705,8605,0,1774793130,13153.696422289991,31356.2311242,53205.03006432001 2026-03-29,14:05:32.000,88,11151686,8085,0,1774793131,13153.709894909996,29971.3590444,53205.04403856 2026-03-29,14:05:33.000,88,11151729,8485,0,1774793132,13153.736840149992,30894.421470510002,53205.12089688 2026-03-29,14:05:34.000,88,11151702,8125,0,1774793133,13153.743576460001,29509.690373310004,53205.204742320006 2026-03-29,14:05:35.000,88,11151689,8445,0,1774793134,13153.763785390001,31817.716517909997,53205.14884536001 2026-03-29,14:05:36.000,88,11151678,8485,0,1774793135,13153.703158600001,28125.100258709994,53205.1628196 2026-03-29,14:05:37.000,88,11151659,8765,0,1774793136,13153.676213359991,29971.542321779998,53205.204742320006 2026-03-29,14:05:38.000,88,11151710,8245,0,1774793137,13153.696422289991,29971.69740264,53205.253652160005 2026-03-29,14:05:39.000,88,11151702,8525,0,1774793138,13153.669477049996,30433.387221120007,53205.253652160005 2026-03-29,14:05:41.000,88,11151714,8365,0,1774793140,13153.689685979996,32741.448611369997,53205.19076808 2026-03-29,14:05:42.000,88,11151675,8645,0,1774793141,13153.689685979996,32741.57549571,53205.23967792 2026-03-29,14:05:43.000,88,11151685,8725,0,1774793142,13153.662740740001,29510.409384569997,53205.28160064 2026-03-29,14:05:44.000,88,11151664,8125,0,1774793143,13153.696422289991,31818.308644830002,53205.323523360006 2026-03-29,14:05:45.000,88,11151728,8165,0,1774793144,13153.763785390001,29971.887729149996,53205.33051048 2026-03-29,14:05:46.000,88,11151644,8525,0,1774793145,13153.817675869992,37357.16959146,53205.36544608001 2026-03-29,14:05:47.000,88,11151685,9165,0,1774793146,13153.837884799992,35510.8473636,53205.37942032 2026-03-29,14:05:48.000,88,11151645,8805,0,1774793147,13153.864830040002,32279.716498110007,53205.3374976 2026-03-29,14:05:49.000,88,11151717,8525,0,1774793148,13153.905247900002,32279.568466380006,53205.40038168 2026-03-29,14:05:50.000,88,11151691,8645,0,1774793149,13153.925456830002,30433.070010270007,53205.44929152 2026-03-29,14:05:52.000,88,11151707,8285,0,1774793151,13153.979347309993,30894.513109199994,53205.491214240006 2026-03-29,14:05:53.000,88,11151727,8445,0,1774793152,13153.979347309993,27663.318801539994,53205.44929152 2026-03-29,14:05:54.000,88,11151643,8605,0,1774793153,13153.918720519992,31356.06194508,53205.44230440001 2026-03-29,14:05:55.000,88,11151711,8445,0,1774793154,13153.905247900002,33664.066942289995,53205.60999528001 2026-03-29,14:05:56.000,88,11151710,8125,0,1774793155,13153.858093729992,32279.3146977,53205.50518848 2026-03-29,14:05:57.000,88,11151668,8205,0,1774793156,13153.777258009992,29048.28956916,53205.56108544001 2026-03-29,14:05:58.000,88,11151740,8285,0,1774793157,13153.709894909996,31817.85750051,53205.56108544001 2026-03-29,14:05:59.000,88,11151740,8205,0,1774793158,13153.676213359991,29510.113321109995,53205.56807256 2026-03-29,14:06:00.000,88,11151714,8245,0,1774793159,13153.656004429991,30433.46476155,53205.55409832 2026-03-29,14:06:01.000,88,11151672,8605,0,1774793160,13153.608850259996,33664.74365877001,53205.62396952 2026-03-29,14:06:03.000,88,11151556,8045,0,1774793162,13153.507805609996,34588.08805008,53205.57505968 2026-03-29,14:06:04.000,88,11151532,8205,0,1774793163,13153.44044251,32280.12534765,53205.49820136 2026-03-29,14:06:05.000,88,11151538,8325,0,1774793164,13153.41349726999,27664.22813931,53205.62396952 2026-03-29,14:06:06.000,88,11151724,8565,0,1774793165,13153.41349726999,29510.613809340008,53205.62396952 2026-03-29,14:06:07.000,88,11151741,8845,0,1774793166,13153.40002465,28125.805171710002,53205.658905120006 2026-03-29,14:06:08.000,88,11151726,8165,0,1774793167,13153.39328833999,33203.23006854,53205.64493088 2026-03-29,14:06:09.000,88,11151723,8525,0,1774793168,13153.41349726999,32741.638937879994,53205.67287936 2026-03-29,14:06:10.000,88,11151692,8045,0,1774793169,13153.45391512999,30433.676235449995,53205.66589224 2026-03-29,14:06:11.000,88,11151708,8325,0,1774793170,13153.447178819995,35511.12227967,53205.6169824 2026-03-29,14:06:12.000,88,11151698,8445,0,1774793171,13153.46065144,29972.01461349,53205.67287936 2026-03-29,14:06:14.000,88,11151735,8525,0,1774793173,13153.54148716,24894.519225359996,53205.6169824 2026-03-29,14:06:15.000,88,11151681,8725,0,1774793174,13153.548223469996,30895.196874810004,53205.60999528001 2026-03-29,14:06:16.000,88,11151690,8525,0,1774793175,13153.55495977999,29048.874646950004,53205.637943760004 2026-03-29,14:06:17.000,88,11151728,8285,0,1774793176,13153.528014539996,30895.22507133,53205.707814960006 2026-03-29,14:06:18.000,88,11151701,8685,0,1774793177,13153.45391512999,34126.31364204,53205.70082784001 2026-03-29,14:06:19.000,88,11151713,8605,0,1774793178,13153.386552029995,33203.138429850005,53205.67287936 2026-03-29,14:06:20.000,88,11151662,8205,0,1774793179,13153.325925239995,31818.372086999996,53205.686853600004 2026-03-29,14:06:21.000,88,11151717,8765,0,1774793180,13153.245089519995,31818.393234389994,53205.707814960006 2026-03-29,14:06:22.000,88,11151731,8445,0,1774793181,13153.19119903999,28125.692385629998,53205.70082784001 2026-03-29,14:06:23.000,88,11151679,8605,0,1774793182,13153.090154389989,30433.718530230006,53205.77768616001 2026-03-29,14:06:25.000,88,11151717,8725,0,1774793184,13152.962164499993,29510.585612819996,53205.83358312 2026-03-29,14:06:26.000,88,11151752,8125,0,1774793185,13152.948691879988,29510.585612819996,53205.76371192 2026-03-29,14:06:27.000,88,11151693,8685,0,1774793186,13152.955428189998,30433.746726750003,53205.79864752001 2026-03-29,14:06:28.000,88,11151698,8445,0,1774793187,13152.928482949988,25356.25133862,53205.76371192 2026-03-29,14:06:29.000,88,11151711,8805,0,1774793188,13152.975637119998,27202.481927789995,53205.805634640004 2026-03-29,14:06:30.000,88,11151676,8125,0,1774793189,13153.069945459989,31818.350939609998,53205.77768616001 2026-03-29,14:06:31.000,88,11151671,8725,0,1774793190,13153.11036331999,33664.67316747,53205.76371192 2026-03-29,14:06:32.000,88,11151687,8685,0,1774793191,13153.157517489999,27663.974370630007,53205.756724800005 2026-03-29,14:06:33.000,88,11151687,8645,0,1774793192,13153.265298449995,31356.625875480007,53205.7916604 2026-03-29,14:06:34.000,88,11151727,8765,0,1774793193,13153.305716309995,28587.029747609995,53205.854544480004 2026-03-29,14:06:47.000,88,11151699,8805,0,1774793206,13152.921746639993,33203.19482289,53206.11306792001 2026-03-29,14:06:48.000,88,11151758,8325,0,1774793207,13153.002582359994,29971.98641697,53206.12005504 2026-03-29,14:06:49.000,88,11151662,8285,0,1774793208,13153.016054979998,34587.74969184,53206.141016400004 2026-03-29,14:06:50.000,88,11151717,8685,0,1774793209,13153.049736529989,35049.29147859001,53206.13402928001 2026-03-29,14:06:51.000,88,11151697,8765,0,1774793210,13153.090154389989,27202.1083239,53206.092106560005 2026-03-29,14:06:52.000,88,11151700,8045,0,1774793211,13153.184462729994,32741.152547909995,53206.21787472 2026-03-29,14:06:53.000,88,11151687,8565,0,1774793212,13153.19793535,27201.995537819996,53206.141016400004 2026-03-29,14:06:54.000,88,11151744,8165,0,1774793213,13153.245089519995,29509.810208519993,53206.15499064001 2026-03-29,14:06:55.000,88,11151698,8245,0,1774793214,13153.245089519995,34587.326744039994,53206.13402928001 2026-03-29,14:06:56.000,88,11151728,8125,0,1774793215,13153.27877107,30894.625895279998,53206.189926240004 2026-03-29,14:06:58.000,88,11151707,8725,0,1774793217,13153.19119903999,31356.125387249995,53206.22486184 2026-03-29,14:06:59.000,88,11151723,8645,0,1774793218,13153.096890699999,32279.286501180002,53206.30172016001 2026-03-29,14:07:00.000,88,11151703,8645,0,1774793219,13153.022791289994,30894.61179702,53206.26678456 2026-03-29,14:07:01.000,88,11151696,8485,0,1774793220,13152.935219259998,29048.28252003,53206.27377168 2026-03-29,14:07:02.000,88,11151702,8285,0,1774793221,13152.847647230003,31356.2311242,53206.25281032001 2026-03-29,14:07:03.000,88,11151651,8845,0,1774793222,13152.692712099997,29509.824306780007,53206.29473304 2026-03-29,14:07:04.000,88,11151668,8285,0,1774793223,13152.584931140002,26740.31276847,53206.3156944 2026-03-29,14:07:05.000,88,11151698,8325,0,1774793224,13152.544513280001,27663.473882399994,53206.28075880001 2026-03-29,14:07:06.000,88,11151714,8365,0,1774793225,13152.470413869996,30432.97132245,53206.30172016001 2026-03-29,14:07:07.000,88,11151744,8445,0,1774793226,13152.38284184,29509.711520700002,53206.3156944 2026-03-29,14:07:09.000,88,11151671,8485,0,1774793228,13152.308742429996,26278.580655209997,53206.33665576 2026-03-29,14:07:10.000,88,11151729,8645,0,1774793229,13152.27506087999,27663.23421198,53206.30172016001 2026-03-29,14:07:11.000,88,11151718,8205,0,1774793230,13152.268324569995,27663.184868070006,53206.32268152001 2026-03-29,14:07:12.000,88,11151715,8645,0,1774793231,13152.24137933,35971.62784431,53206.36460424 2026-03-29,14:07:13.000,88,11151714,7965,0,1774793232,13152.26158826,36433.24717149,53206.35063000001 2026-03-29,14:07:14.000,88,11151692,8365,0,1774793233,13152.248115639995,32279.00453598,53206.36460424 2026-03-29,14:07:15.000,88,11151742,8125,0,1774793234,13152.24137933,32740.532224470007,53206.308707280004 2026-03-29,14:07:16.000,88,11151677,8725,0,1774793235,13152.25485194999,29971.013637030002,53206.30172016001 2026-03-29,14:07:17.000,88,11151742,8125,0,1774793236,13152.248115639995,31355.716537710003,53206.33665576 2026-03-29,14:07:18.000,88,11151677,8765,0,1774793237,13152.288533499996,32278.99748685,53206.34364288 2026-03-29,14:07:20.000,88,11151693,8445,0,1774793239,13152.248115639995,27663.09322938,53206.3156944 2026-03-29,14:07:21.000,88,11151693,8685,0,1774793240,13152.23464301999,32278.84240599,53206.3156944 2026-03-29,14:07:22.000,88,11151695,8365,0,1774793241,13152.20096147,30432.49903074,53206.329668640006 2026-03-29,14:07:23.000,88,11151723,8645,0,1774793242,13152.15380729999,32278.81420947,53206.37159136001 2026-03-29,14:07:24.000,88,11151675,8765,0,1774793243,13152.16054361,31817.187833160002,53206.37159136001 2026-03-29,14:07:25.000,88,11151701,8445,0,1774793244,13152.046026339995,28124.38124745,53206.36460424 2026-03-29,14:07:26.000,88,11151709,8725,0,1774793245,13152.01234478999,28124.254363109998,53206.27377168 2026-03-29,14:07:27.000,88,11151714,8245,0,1774793246,13151.97866324,32278.377163409998,53206.27377168 2026-03-29,14:07:28.000,88,11151713,8805,0,1774793247,13151.95171799999,32739.897802770007,53206.329668640006 2026-03-29,14:07:29.000,88,11151703,8605,0,1774793248,13151.904563829994,35970.93702957001,53206.37159136001 2026-03-29,14:07:31.000,88,11151713,8525,0,1774793250,13151.89109120999,30432.04083729,53206.357617120004 2026-03-29,14:07:32.000,88,11151669,8525,0,1774793251,13151.850673349989,26277.840496560006,53206.36460424 2026-03-29,14:07:33.000,88,11151698,8245,0,1774793252,13151.803519179994,30432.217065539997,53206.34364288 2026-03-29,14:07:34.000,88,11151672,8285,0,1774793253,13151.816991799999,30893.843441849996,53206.28774592 2026-03-29,14:07:35.000,88,11151697,8765,0,1774793254,13151.756365009998,29509.11234465,53206.30172016001 2026-03-29,14:07:36.000,88,11151677,8605,0,1774793255,13151.689001909988,29509.09824639,53206.3156944 2026-03-29,14:07:37.000,88,11151720,8165,0,1774793256,13151.662056669993,30432.18886902,53206.34364288 2026-03-29,14:07:38.000,88,11151686,8445,0,1774793257,13151.500385229992,26277.854594820004,53206.29473304 2026-03-29,14:07:39.000,88,11151519,8805,0,1774793258,13151.480176299992,29970.54839445,53206.329668640006 2026-03-29,14:07:40.000,88,11151721,8525,0,1774793259,13151.433022129997,30432.097230329993,53206.29473304 2026-03-29,14:07:42.000,88,11151751,8325,0,1774793261,13151.278086999992,29970.442657499996,53206.27377168 2026-03-29,14:07:43.000,88,11151685,8525,0,1774793262,13151.244405450001,31816.687344930004,53206.34364288 2026-03-29,14:07:44.000,88,11151657,8965,0,1774793263,13151.251141759996,31816.71554145,53206.27377168 2026-03-29,14:07:45.000,88,11151679,8605,0,1774793264,13151.271350689996,34124.55840867,53206.357617120004 2026-03-29,14:07:46.000,88,11151714,8165,0,1774793265,13151.251141759996,29047.16170836,53206.33665576 2026-03-29,14:07:47.000,88,11151719,8725,0,1774793266,13151.318504859992,32278.19388603,53206.3156944 2026-03-29,14:07:48.000,88,11151694,8125,0,1774793267,13151.372395339997,34124.614801710006,53206.378578480006 2026-03-29,14:07:49.000,88,11151672,8285,0,1774793268,13151.412813199997,27662.487004199997,53206.36460424 2026-03-29,14:07:50.000,88,11151665,8805,0,1774793269,13151.412813199997,26277.861643950004,53206.357617120004 2026-03-29,14:07:51.000,88,11151687,8685,0,1774793270,13151.453231059997,28585.83844464,53206.36460424 2026-03-29,14:07:53.000,88,11151735,8445,0,1774793272,13151.507121540002,33201.67925994001,53206.378578480006 2026-03-29,14:07:54.000,88,11151755,8605,0,1774793273,13151.520594159992,35047.973291279995,53206.35063000001 2026-03-29,14:07:55.000,88,11151724,7965,0,1774793274,13151.534066779997,26739.53031504,53206.46941104001 2026-03-29,14:07:56.000,88,11151642,8525,0,1774793275,13151.587957260002,30432.160672500002,53206.39255272 2026-03-29,14:07:57.000,88,11151638,8405,0,1774793276,13151.567748330002,29970.618885749995,53206.3855656 2026-03-29,14:07:58.000,88,11151726,8245,0,1774793277,13151.527330470002,33663.263341469996,53206.43447544 2026-03-29,14:07:59.000,88,11151665,8725,0,1774793278,13151.486912610002,32740.024687109995,53206.40652696 2026-03-29,14:08:00.000,88,11151749,8485,0,1774793279,13151.459967369992,27662.62093767,53206.41351408 2026-03-29,14:08:01.000,88,11151725,8685,0,1774793280,13151.433022129997,29508.907919880003,53206.476398160004 2026-03-29,14:08:02.000,88,11151667,8645,0,1774793281,13151.419549509992,28124.092233119998,53206.44844968001 2026-03-29,14:08:04.000,88,11151697,8405,0,1774793283,13151.379131649992,34124.67119475,53206.427488320005 2026-03-29,14:08:05.000,88,11151734,8205,0,1774793284,13151.365659030002,27200.888824409994,53206.4554368 2026-03-29,14:08:06.000,88,11151724,8365,0,1774793285,13151.331977479997,25816.157727209997,53206.51133376 2026-03-29,14:08:07.000,88,11151670,8165,0,1774793286,13151.318504859992,33201.383196480005,53206.4554368 2026-03-29,14:08:08.000,88,11151697,8725,0,1774793287,13151.311768549996,31355.082116010002,53206.46242392 2026-03-29,14:08:09.000,88,11151665,8645,0,1774793288,13151.331977479997,35970.944078700006,53206.44146256 2026-03-29,14:08:10.000,88,11151707,8445,0,1774793289,13151.331977479997,33663.03776931,53206.43447544 2026-03-29,14:08:11.000,88,11151696,8165,0,1774793290,13151.271350689996,33663.164653650005,53206.546269360006 2026-03-29,14:08:12.000,88,11151711,8765,0,1774793291,13151.298295929992,32278.461752970004,53206.51133376 2026-03-29,14:08:13.000,88,11151658,8365,0,1774793292,13151.345450100001,29508.95726379,53206.48338528 2026-03-29,14:08:15.000,88,11151711,8405,0,1774793294,13151.217460209991,34124.71348953,53206.44146256 2026-03-29,14:08:16.000,88,11151699,8765,0,1774793295,13151.197251279991,31816.828327530005,53206.44146256 2026-03-29,14:08:17.000,88,11151652,8285,0,1774793296,13151.170306039996,30431.991493380003,53206.49037240001 2026-03-29,14:08:18.000,88,11151683,8605,0,1774793297,13151.18377866,31816.687344930004,53206.546269360006 2026-03-29,14:08:19.000,88,11151723,8565,0,1774793298,13151.16356973,26739.234251579997,53206.51832088001 2026-03-29,14:08:20.000,88,11151654,7805,0,1774793299,13151.217460209991,30893.47688709,53206.46242392 2026-03-29,14:08:21.000,88,11151764,8445,0,1774793300,13151.18377866,31354.983428189997,53206.497359520006 2026-03-29,14:08:22.000,88,11151639,8645,0,1774793301,13151.18377866,29508.647102069997,53206.56723072001 2026-03-29,14:08:23.000,88,11151646,8165,0,1774793302,13151.09620662999,30431.829363390003,53206.525308000004 2026-03-29,14:08:24.000,88,11151699,8805,0,1774793303,13150.97495304999,31816.546362330002,53206.546269360006 2026-03-29,14:08:26.000,88,11151721,8565,0,1774793305,13150.91432625999,32278.074050819996,53206.53928224001 2026-03-29,14:08:27.000,88,11151696,8165,0,1774793306,13150.867172089995,27662.183891609995,53206.57421784 2026-03-29,14:08:28.000,88,11151703,8805,0,1774793307,13150.826754229995,33201.009592589995,53206.50434664 2026-03-29,14:08:29.000,88,11151667,8565,0,1774793308,13150.79307267999,31816.278495389997,53206.44146256 2026-03-29,14:08:30.000,88,11151705,8645,0,1774793309,13150.766127439994,32277.820282140005,53206.51133376 2026-03-29,14:08:31.000,88,11151717,8765,0,1774793310,13150.725709579994,30431.55444732,53206.53229512 2026-03-29,14:08:32.000,88,11151706,7925,0,1774793311,13150.71223695999,29969.93512014,53206.525308000004 2026-03-29,14:08:33.000,88,11151649,8765,0,1774793312,13150.678555409999,26738.938188119995,53206.525308000004 2026-03-29,14:08:34.000,88,11151706,8165,0,1774793313,13150.651610169989,29508.499070339996,53206.57421784 2026-03-29,14:08:35.000,88,11151694,8005,0,1774793314,13150.671819099989,29970.188888820005,53206.50434664 2026-03-29,14:08:37.000,88,11151723,8645,0,1774793316,13150.725709579994,30431.822314260004,53206.4554368 2026-03-29,14:08:38.000,88,11151685,8765,0,1774793317,13150.725709579994,35970.81014523,53206.497359520006 2026-03-29,14:08:39.000,88,11151683,8565,0,1774793318,13150.739182199999,29047.048922279995,53206.4554368 2026-03-29,14:08:40.000,88,11151685,8765,0,1774793319,13150.705500649994,30431.737724699997,53206.53928224001 2026-03-29,14:08:41.000,88,11151702,8205,0,1774793320,13150.678555409999,23508.039943919997,53206.497359520006 2026-03-29,14:08:42.000,88,11151702,8365,0,1774793321,13150.617928619999,22584.850633470007,53206.53229512 2026-03-29,14:08:43.000,88,11151655,8765,0,1774793322,13150.590983379989,32739.622886700003,53206.5602436 2026-03-29,14:08:44.000,88,11151688,7965,0,1774793323,13150.590983379989,27200.543417039997,53206.58120496 2026-03-29,14:08:45.000,88,11151631,8765,0,1774793324,13150.604455999994,33662.65711629001,53206.51832088001 2026-03-29,14:08:46.000,88,11151681,8565,0,1774793325,13150.658346479999,28585.23221946,53206.53229512 2026-03-29,14:08:48.000,88,11151753,8485,0,1774793327,13150.611192309989,29046.67531839,53206.5602436 2026-03-29,14:08:49.000,88,11151693,8565,0,1774793328,13150.584247069994,26738.818352910006,53206.5602436 2026-03-29,14:08:50.000,88,11151670,8085,0,1774793329,13150.564038139993,32739.33387237,53206.546269360006 2026-03-29,14:08:51.000,88,11151649,8965,0,1774793330,13150.570774449989,28123.528302720006,53206.5602436 2026-03-29,14:08:52.000,88,11151703,8805,0,1774793331,13150.550565519989,30892.99754625,53206.51832088001 2026-03-29,14:08:53.000,88,11151752,8245,0,1774793332,13150.604455999994,26738.818352910006,53206.57421784 2026-03-29,14:08:54.000,88,11151668,8165,0,1774793333,13150.597719689998,31354.602775170002,53206.61614056001 2026-03-29,14:08:55.000,88,11151671,8565,0,1774793334,13150.557301829998,29046.597777960007,53206.546269360006 2026-03-29,14:08:56.000,88,11151712,8285,0,1774793335,13150.530356589989,32739.150594990002,53206.525308000004 2026-03-29,14:08:57.000,88,11151717,8405,0,1774793336,13150.564038139993,36431.83029636,53206.595179200005 2026-03-29,14:08:59.000,88,11151700,8125,0,1774793338,13150.489938729988,29508.040876889994,53206.55325648 2026-03-29,14:09:00.000,88,11151683,8885,0,1774793339,13150.496675039998,32277.56651346,53206.62312768 2026-03-29,14:09:01.000,88,11151729,8645,0,1774793340,13150.476466109998,33200.65713609,53206.6301148 2026-03-29,14:09:02.000,88,11151696,8285,0,1774793341,13150.375421459998,28123.204042740006,53206.57421784 2026-03-29,14:09:03.000,88,11151716,8165,0,1774793342,13150.267640500002,29507.96333646,53206.60915344 2026-03-29,14:09:04.000,88,11151742,8205,0,1774793343,13150.146386920002,29507.942189070003,53206.546269360006 2026-03-29,14:09:05.000,88,11151701,8925,0,1774793344,13150.079023819992,34123.68431655,53206.525308000004 2026-03-29,14:09:06.000,88,11151702,8165,0,1774793345,13150.004924410001,29507.98448385,53206.546269360006 2026-03-29,14:09:07.000,88,11151730,8245,0,1774793346,13150.018397029991,31815.77095803,53206.51832088001 2026-03-29,14:09:08.000,88,11151702,8285,0,1774793347,13149.991451789996,28123.147649699997,53206.41351408 2026-03-29,14:09:10.000,88,11151705,8685,0,1774793349,13150.079023819992,32277.481923900006,53206.48338528 2026-03-29,14:09:11.000,88,11151669,8685,0,1774793350,13150.085760130001,30892.743777569995,53206.46242392 2026-03-29,14:09:12.000,88,11151699,8805,0,1774793351,13150.112705369997,29046.52728666,53206.4554368 2026-03-29,14:09:13.000,88,11151746,7925,0,1774793352,13150.166595850002,31354.433596050003,53206.55325648 2026-03-29,14:09:14.000,88,11151717,8645,0,1774793353,13150.153123229997,30892.912956689994,53206.50434664 2026-03-29,14:09:15.000,88,11151686,8325,0,1774793354,13150.173332159997,30892.912956689994,53206.5602436 2026-03-29,14:09:16.000,88,11151706,8445,0,1774793355,13150.153123229997,33662.33990544001,53206.5602436 2026-03-29,14:09:17.000,88,11151701,8725,0,1774793356,13150.105969060001,35508.697378950004,53206.53229512 2026-03-29,14:09:18.000,88,11151687,8565,0,1774793357,13150.092496439996,30892.948202340005,53206.55325648 2026-03-29,14:09:19.000,88,11151688,7965,0,1774793358,13150.038605959991,31354.560480390006,53206.53928224001 2026-03-29,14:09:21.000,88,11151693,8565,0,1774793360,13149.88367083,30431.55444732,53206.595179200005 2026-03-29,14:09:22.000,88,11151714,8205,0,1774793361,13149.76241725,33201.03778911001,53206.525308000004 2026-03-29,14:09:23.000,88,11151746,8445,0,1774793362,13149.6613726,26739.02982681,53206.595179200005 2026-03-29,14:09:24.000,88,11151698,8365,0,1774793363,13149.60074581,33201.25631214,53206.63710192001 2026-03-29,14:09:25.000,88,11151656,8485,0,1774793364,13149.546855329994,23508.145680870002,53206.62312768 2026-03-29,14:09:26.000,88,11151672,8605,0,1774793365,13149.499701159999,33201.411393,53206.63710192001 2026-03-29,14:09:27.000,88,11151699,8965,0,1774793366,13149.49296484999,29508.7951338,53206.525308000004 2026-03-29,14:09:28.000,88,11151662,8125,0,1774793367,13149.479492229999,30893.603771430004,53206.57421784 2026-03-29,14:09:29.000,88,11151687,8725,0,1774793368,13149.546855329994,27200.959315710003,53206.5602436 2026-03-29,14:09:30.000,88,11151655,8645,0,1774793369,13149.51317377999,26739.445725480007,53206.61614056001 2026-03-29,14:09:32.000,88,11151742,8165,0,1774793371,13149.54011902,32740.059932760007,53206.65107616 2026-03-29,14:09:33.000,88,11151664,8205,0,1774793372,13149.54011902,30893.8081962,53206.6301148 2026-03-29,14:09:34.000,88,11151682,8205,0,1774793373,13149.49296484999,29047.48596834,53206.60216632 2026-03-29,14:09:35.000,88,11151699,8965,0,1774793374,13149.51317377999,28586.01467289,53206.665050400006 2026-03-29,14:09:36.000,88,11151658,8405,0,1774793375,13149.506437469994,30893.9491788,53206.68601176001 2026-03-29,14:09:37.000,88,11151746,8365,0,1774793376,13149.486228539994,30432.386244659996,53206.65107616 2026-03-29,14:09:38.000,88,11151653,8565,0,1774793377,13149.479492229999,33663.53825754,53206.63710192001 2026-03-29,14:09:39.000,88,11151636,8125,0,1774793378,13149.486228539994,32278.771914690005,53206.692998880004 2026-03-29,14:09:40.000,88,11151645,8805,0,1774793379,13149.439074369999,29047.718589630007,53206.75588296001 2026-03-29,14:09:41.000,88,11151658,8245,0,1774793380,13149.445810679994,33202.00351992001,53206.72094736 2026-03-29,14:09:43.000,88,11151701,8645,0,1774793382,13149.499701159999,29047.725638760006,53206.74889584 2026-03-29,14:09:44.000,88,11151686,8325,0,1774793383,13149.445810679994,27663.050934600004,53206.75588296001 2026-03-29,14:09:45.000,88,11151760,8165,0,1774793384,13149.432338059989,30432.67525899,53206.79081856 2026-03-29,14:09:46.000,88,11151686,8405,0,1774793385,13149.432338059989,32279.00453598,53206.84671552 2026-03-29,14:09:47.000,88,11151733,8685,0,1774793386,13149.466019609994,29509.549390710003,53206.8397284 2026-03-29,14:09:48.000,88,11151606,8205,0,1774793387,13149.51317377999,26278.453770869994,53206.85370264001 2026-03-29,14:09:49.000,88,11151637,8725,0,1774793388,13149.56032795,28124.832391770004,53206.92357384001 2026-03-29,14:09:50.000,88,11151771,8725,0,1774793389,13149.61421842999,29971.18986528,53206.930560960005 2026-03-29,14:09:51.000,88,11151718,8285,0,1774793390,13149.647899979995,26740.185884129998,53206.95152232001 2026-03-29,14:09:52.000,88,11151681,8925,0,1774793391,13149.69505414999,31355.935060739997,53206.98645792 2026-03-29,14:10:05.000,88,11151702,8165,0,1774793404,13150.213750019997,30432.442637700005,53207.21004576001 2026-03-29,14:10:06.000,88,11151717,8725,0,1774793405,13150.260904189992,28124.522230050003,53207.217032880006 2026-03-29,14:10:07.000,88,11151703,8605,0,1774793406,13150.308058360002,28586.18385201,53207.34280104 2026-03-29,14:10:08.000,88,11151765,8685,0,1774793407,13150.388894080003,32740.426487520002,53207.35677528001 2026-03-29,14:10:09.000,88,11151671,8525,0,1774793408,13150.429311939988,28586.16270462,53207.37074952 2026-03-29,14:10:10.000,88,11151668,8165,0,1774793409,13150.415839319998,25355.109379560003,53207.314852560005 2026-03-29,14:10:11.000,88,11151652,8365,0,1774793410,13150.462993489993,30894.11835792,53207.35677528001 2026-03-29,14:10:12.000,88,11151715,9085,0,1774793411,13150.476466109998,25355.088232170005,53207.482543440005 2026-03-29,14:10:13.000,88,11151679,8605,0,1774793412,13150.483202419993,32278.8212586,53207.48953056 2026-03-29,14:10:14.000,88,11151686,8325,0,1774793413,13150.617928619999,30432.49903074,53207.70613128 2026-03-29,14:10:16.000,88,11151714,8365,0,1774793415,13150.523620279993,26278.362132180002,53207.531453280004 2026-03-29,14:10:17.000,88,11151700,8165,0,1774793416,13150.564038139993,30894.209996610007,53207.552414640006 2026-03-29,14:10:18.000,88,11151730,8245,0,1774793417,13150.597719689998,32279.032732499996,53207.5384404 2026-03-29,14:10:19.000,88,11151751,8845,0,1774793418,13150.624664929994,31355.970306389994,53207.57337600001 2026-03-29,14:10:20.000,88,11151691,8645,0,1774793419,13150.604455999994,32279.230108140007,53207.601324480005 2026-03-29,14:10:21.000,88,11151643,8045,0,1774793420,13150.658346479999,26740.242277170008,53207.68516992 2026-03-29,14:10:22.000,88,11151739,8725,0,1774793421,13150.644873859994,29971.50707613,53207.650234320005 2026-03-29,14:10:23.000,88,11151675,8605,0,1774793422,13150.617928619999,26278.86262041,53207.64324720001 2026-03-29,14:10:24.000,88,11151677,8685,0,1774793423,13150.604455999994,30894.77392701,53207.748054 2026-03-29,14:10:25.000,88,11151648,8245,0,1774793424,13150.550565519989,26740.46784933,53207.69215704001 2026-03-29,14:10:27.000,88,11151651,8605,0,1774793426,13150.489938729988,31356.322762890006,53207.720105520006 2026-03-29,14:10:28.000,88,11151715,8525,0,1774793427,13150.483202419993,31356.21702594,53207.77600248 2026-03-29,14:10:29.000,88,11151667,8605,0,1774793428,13150.436048249998,29048.28252003,53207.74106688001 2026-03-29,14:10:30.000,88,11151684,8165,0,1774793429,13150.429311939988,31356.139485509993,53207.720105520006 2026-03-29,14:10:31.000,88,11151521,8925,0,1774793430,13150.436048249998,29048.169733949995,53207.74106688001 2026-03-29,14:10:32.000,88,11151549,8805,0,1774793431,13150.462993489993,28586.564505029994,53207.7829896 2026-03-29,14:10:33.000,88,11151701,8525,0,1774793432,13150.442784559993,28124.952226980007,53207.78997672001 2026-03-29,14:10:34.000,88,11151750,8165,0,1774793433,13150.496675039998,28124.909932199997,53207.838886560006 2026-03-29,14:10:35.000,88,11151710,8365,0,1774793434,13150.483202419993,34587.11527014,53207.79696384 2026-03-29,14:10:36.000,88,11151634,8405,0,1774793435,13150.537092899998,31817.631928350005,53207.699144160004 2026-03-29,14:10:38.000,88,11151697,8765,0,1774793437,13150.584247069994,35971.97325168,53207.699144160004 2026-03-29,14:10:39.000,88,11151694,8085,0,1774793438,13150.577510759998,26278.792129110006,53207.72709264 2026-03-29,14:10:40.000,88,11151680,8325,0,1774793439,13150.550565519989,24894.039884519996,53207.75504112 2026-03-29,14:10:41.000,88,11151683,9445,0,1774793440,13150.564038139993,37356.873528,53207.82491232 2026-03-29,14:10:42.000,88,11151679,8565,0,1774793441,13150.564038139993,28125.318781740003,53207.78997672001 2026-03-29,14:10:43.000,88,11151685,8805,0,1774793442,13150.604455999994,29971.746746549994,53207.769015360005 2026-03-29,14:10:44.000,88,11151673,8445,0,1774793443,13150.564038139993,29971.83838524,53207.69215704001 2026-03-29,14:10:45.000,88,11151679,7925,0,1774793444,13150.577510759998,31818.245202660008,53207.73407976 2026-03-29,14:10:46.000,88,11151657,8725,0,1774793445,13150.665082789994,36434.08601796,53207.74106688001 2026-03-29,14:10:47.000,88,11151696,8245,0,1774793446,13150.651610169989,32279.79403854,53207.79696384 2026-03-29,14:10:49.000,88,11151677,8525,0,1774793448,13150.75265481999,32279.765842020002,53207.838886560006 2026-03-29,14:10:50.000,88,11151675,8805,0,1774793449,13150.826754229995,29048.60678001,53207.817925200005 2026-03-29,14:10:51.000,88,11151686,8285,0,1774793450,13150.90085364,27202.28455215,53207.866835040004 2026-03-29,14:10:52.000,88,11151666,8365,0,1774793451,13150.98168936,27663.791093249994,53207.838886560006 2026-03-29,14:10:53.000,88,11151739,8685,0,1774793452,13150.99516197999,29510.120370239994,53207.84587368 2026-03-29,14:10:54.000,88,11151704,8005,0,1774793453,13151.089470319996,31356.435548969996,53207.769015360005 2026-03-29,14:10:55.000,88,11151742,8445,0,1774793454,13151.09620662999,24432.624982110006,53207.838886560006 2026-03-29,14:10:56.000,88,11151735,8765,0,1774793455,13151.12315187,28125.35402739,53207.82491232 2026-03-29,14:10:57.000,88,11151725,8805,0,1774793456,13151.1433608,29510.148566760006,53207.817925200005 2026-03-29,14:10:58.000,88,11151707,8445,0,1774793457,13151.170306039996,31818.090121800007,53207.887796400006 2026-03-29,14:11:00.000,88,11151685,8685,0,1774793459,13151.237669139991,29510.106271979996,53207.92971912001 2026-03-29,14:11:01.000,88,11151696,8205,0,1774793460,13151.305032240001,29971.732648289995,53207.94369336 2026-03-29,14:11:02.000,88,11151698,8125,0,1774793461,13151.392604269997,28125.382223909997,53207.97164184 2026-03-29,14:11:03.000,88,11151734,8445,0,1774793462,13151.486912610002,29971.774943070006,53207.97164184 2026-03-29,14:11:04.000,88,11151684,8125,0,1774793463,13151.574484639998,30433.422466770004,53208.04151304 2026-03-29,14:11:05.000,88,11151706,8245,0,1774793464,13151.648584049988,26279.264420820007,53208.11138424 2026-03-29,14:11:06.000,88,11151690,8365,0,1774793465,13151.608166190003,29510.451679349993,53208.04850016001 2026-03-29,14:11:07.000,88,11151697,8685,0,1774793466,13151.668792979988,36895.902720779995,53208.04151304 2026-03-29,14:11:08.000,88,11151650,8125,0,1774793467,13151.715947149998,30433.61279328,53208.13933272 2026-03-29,14:11:09.000,88,11151677,8765,0,1774793468,13151.709210839988,34126.40528073,53208.104397120005 2026-03-29,14:11:11.000,88,11151730,8165,0,1774793470,13151.763101319993,28125.65713998,53208.11837136 2026-03-29,14:11:12.000,88,11151703,8845,0,1774793471,13151.790046559989,32741.631888749995,53208.11138424 2026-03-29,14:11:13.000,88,11151654,8285,0,1774793472,13151.756365009998,31356.87964416,53208.153306960005 2026-03-29,14:11:14.000,88,11151673,8805,0,1774793473,13151.749628699989,31356.823251120004,53208.14631984001 2026-03-29,14:11:15.000,88,11151665,8605,0,1774793474,13151.729419769988,31818.32274309,53208.18125544 2026-03-29,14:11:16.000,88,11151694,8165,0,1774793475,13151.756365009998,32279.93502114,53208.18824256 2026-03-29,14:11:17.000,88,11151707,8805,0,1774793476,13151.709210839988,32279.913873750003,53208.2371524 2026-03-29,14:11:18.000,88,11151692,8245,0,1774793477,13151.709210839988,30895.168678290007,53208.25112664 2026-03-29,14:11:19.000,88,11151700,8445,0,1774793478,13151.709210839988,30895.161629160008,53208.18824256 2026-03-29,14:11:20.000,88,11151707,8565,0,1774793479,13151.736156079998,29510.409384569997,53208.16029408 2026-03-29,14:11:22.000,88,11151657,8485,0,1774793481,13151.830464419989,28125.748778670008,53208.202216800004 2026-03-29,14:11:23.000,88,11151664,8125,0,1774793482,13151.830464419989,30895.344906540005,53208.2371524 2026-03-29,14:11:24.000,88,11151651,8605,0,1774793483,13151.843937039994,22586.767996830007,53208.24413952001 2026-03-29,14:11:25.000,88,11151658,8165,0,1774793484,12814.044935780003,27664.37617104,53208.272088000005 2026-03-29,14:11:26.000,88,11151672,8285,0,1774793485,13151.864145969994,33665.039722229994,53208.3070236 2026-03-29,14:11:27.000,88,11151684,8165,0,1774793486,13151.89109120999,26279.687368619998,53208.32798496 2026-03-29,14:11:28.000,88,11151686,8405,0,1774793487,13151.944981689994,32280.42846024,53208.29304936001 2026-03-29,14:11:29.000,88,11151713,8805,0,1774793488,13151.99213585999,30895.71851043,53208.35593344 2026-03-29,14:11:30.000,88,11151676,7885,0,1774793489,13151.99887217,28587.798102779998,53208.35593344 2026-03-29,14:11:31.000,88,11151647,8765,0,1774793490,13152.046026339995,25356.75182685,53208.369907680004 2026-03-29,14:11:33.000,88,11151695,8445,0,1774793492,13152.106653129995,33665.519063069994,53208.3768948 2026-03-29,14:11:34.000,88,11151702,8125,0,1774793493,13152.18075254,29511.191838,53208.320997840005 2026-03-29,14:11:35.000,88,11151719,8045,0,1774793494,13152.21443408999,31357.51406586,53208.33497208001 2026-03-29,14:11:36.000,88,11151672,8245,0,1774793495,13152.2211704,29972.747723010005,53208.38388192001 2026-03-29,14:11:37.000,88,11151716,8445,0,1774793496,13152.26158826,26280.082119900006,53208.46772736 2026-03-29,14:11:38.000,88,11151714,8285,0,1774793497,13152.28179719,33665.519063069994,53208.46074024001 2026-03-29,14:11:39.000,88,11151636,8365,0,1774793498,13152.24137933,27664.792069710005,53208.45375312 2026-03-29,14:11:40.000,88,11151748,8445,0,1774793499,13152.207697779995,21664.058027220002,53208.48170160001 2026-03-29,14:11:41.000,88,11151693,9005,0,1774793500,13152.19422515999,32280.724523700002,53208.390869040006 2026-03-29,14:11:42.000,88,11151690,8405,0,1774793501,13152.16054361,30434.289509759998,53208.41881752 2026-03-29,14:11:44.000,88,11151700,8325,0,1774793503,13152.05949896,27664.792069710005,53208.50266296001 2026-03-29,14:11:45.000,88,11151709,8085,0,1774793504,13152.07297157999,25356.808219889994,53208.48170160001 2026-03-29,14:11:46.000,88,11151693,8685,0,1774793505,13152.03255371999,25818.399350549997,53208.488688720005 2026-03-29,14:11:47.000,88,11151642,8325,0,1774793506,13151.99887217,29972.740673880005,53208.439778880005 2026-03-29,14:11:48.000,88,11151630,8285,0,1774793507,13151.97192692999,29049.621854729994,53208.50965008001 2026-03-29,14:11:49.000,88,11151659,8805,0,1774793508,13151.93150906999,32742.428440439995,53208.39785616 2026-03-29,14:11:50.000,88,11151649,7885,0,1774793509,13151.93150906999,25356.878711190002,53208.439778880005 2026-03-29,14:11:51.000,88,11151669,8925,0,1774793510,13151.944981689994,28126.390249500007,53208.369907680004 2026-03-29,14:11:52.000,88,11151710,8325,0,1774793511,13151.958454309999,29511.149543220003,53208.446766 2026-03-29,14:11:53.000,88,11151666,8365,0,1774793512,13152.0190811,32280.682228920006,53208.41183040001 2026-03-29,14:11:55.000,88,11151638,7645,0,1774793514,13152.167279919995,31357.4999676,53208.3768948 2026-03-29,14:11:56.000,88,11151663,9045,0,1774793515,13152.187488849995,31819.11224565,53208.45375312 2026-03-29,14:11:57.000,88,11151676,8245,0,1774793516,13152.147070989995,31357.528164119998,53208.47471448 2026-03-29,14:11:58.000,88,11151653,8845,0,1774793517,13152.16054361,31357.457672820005,53208.46074024001 2026-03-29,14:11:59.000,88,11151672,8165,0,1774793518,13152.09991682,28587.896790600003,53208.46074024001 2026-03-29,14:12:00.000,88,11151737,8085,0,1774793519,13152.13359836999,31819.027656089995,53208.439778880005 2026-03-29,14:12:01.000,88,11151688,8325,0,1774793520,13152.106653129995,26741.518169699993,53208.46772736 2026-03-29,14:12:02.000,88,11151675,8805,0,1774793521,13152.07970789,35973.305537249995,53208.5166372 2026-03-29,14:12:03.000,88,11151672,8085,0,1774793522,13152.0190811,30434.169674549994,53208.49567584 2026-03-29,14:12:04.000,88,11151730,8205,0,1774793523,13152.046026339995,27664.601743199994,53208.5166372 2026-03-29,14:12:06.000,88,11151668,8405,0,1774793525,13151.944981689994,30434.078035860002,53208.50965008001 2026-03-29,14:12:07.000,88,11151726,8325,0,1774793526,13151.93150906999,34588.40526093,53208.439778880005 2026-03-29,14:12:08.000,88,11151671,8845,0,1774793527,13151.91130013999,30434.042790210005,53208.446766 2026-03-29,14:12:09.000,88,11151673,8645,0,1774793528,13151.918036449999,37357.860406199994,53208.45375312 2026-03-29,14:12:10.000,88,11151686,8325,0,1774793529,13151.884354899994,29972.388217379994,53208.45375312 2026-03-29,14:12:11.000,88,11151689,9085,0,1774793530,13151.89109120999,28587.593678010002,53208.53061144001 2026-03-29,14:12:12.000,88,11151678,8285,0,1774793531,13151.93150906999,29049.128415629995,53208.50266296001 2026-03-29,14:12:13.000,88,11151648,8325,0,1774793532,13151.938245379999,31818.710445239994,53208.49567584 2026-03-29,14:12:14.000,88,11151648,8205,0,1774793533,13151.958454309999,29049.22005432,53208.52362432 2026-03-29,14:12:15.000,88,11151657,8805,0,1774793534,13151.958454309999,26279.66622123,53208.57253416 2026-03-29,14:12:17.000,88,11151692,8165,0,1774793536,13151.904563829994,34588.320671370006,53208.56554704 2026-03-29,14:12:18.000,88,11151699,8605,0,1774793537,13151.830464419989,32280.336821549994,53208.52362432 2026-03-29,14:12:19.000,88,11151718,8085,0,1774793538,13151.783310249994,24433.34399337,53208.53061144001 2026-03-29,14:12:20.000,88,11151608,8165,0,1774793539,13151.702474529993,30433.94410239,53208.50266296001 2026-03-29,14:12:21.000,88,11151694,8565,0,1774793540,13151.635111429998,35973.11521074,53208.52362432 2026-03-29,14:12:22.000,88,11151690,8245,0,1774793541,13151.507121540002,27664.37617104,53208.52362432 2026-03-29,14:12:23.000,88,11151661,8765,0,1774793542,13151.399340579992,27202.806187769995,53208.49567584 2026-03-29,14:12:24.000,88,11151673,8445,0,1774793543,13151.305032240001,28587.565481490004,53208.42580464 2026-03-29,14:12:25.000,88,11151658,8205,0,1774793544,13151.197251279991,27202.76389299,53208.41183040001 2026-03-29,14:12:26.000,88,11151682,8325,0,1774793545,13151.07599769999,31818.66815046,53208.446766 2026-03-29,14:12:28.000,88,11151699,8645,0,1774793547,13150.97495304999,28587.480891929998,53208.3768948 2026-03-29,14:12:29.000,88,11151662,8085,0,1774793548,13150.9412715,28587.544334100006,53208.369907680004 2026-03-29,14:12:30.000,88,11151661,8805,0,1774793549,13150.88064471,36896.19878424,53208.32798496 2026-03-29,14:12:31.000,88,11151664,8405,0,1774793550,13150.79307267999,29510.832332370002,53208.3768948 2026-03-29,14:12:32.000,88,11151712,8445,0,1774793551,13150.77286374999,29972.543298239994,53208.34195920001 2026-03-29,14:12:33.000,88,11151721,8805,0,1774793552,13150.745918509994,29511.02265888,53208.223178160006 2026-03-29,14:12:34.000,88,11151701,8445,0,1774793553,13150.745918509994,31819.105196520002,53208.30003648 2026-03-29,14:12:35.000,88,11151676,8125,0,1774793554,13150.745918509994,29049.635952990007,53208.2371524 2026-03-29,14:12:36.000,88,11151686,8605,0,1774793555,13150.75939113,35050.433437650005,53208.27907512 2026-03-29,14:12:37.000,88,11151656,8285,0,1774793556,13150.71223695999,29973.001491689996,53208.153306960005 2026-03-29,14:12:39.000,88,11151680,8205,0,1774793558,13150.611192309989,26280.2935938,53208.11837136 2026-03-29,14:12:40.000,88,11151669,8805,0,1774793559,13150.550565519989,29511.558392759995,53208.06946152 2026-03-29,14:12:41.000,88,11151665,8685,0,1774793560,13150.496675039998,29049.946114709994,53208.09042288 2026-03-29,14:12:42.000,88,11151698,8205,0,1774793561,13150.415839319998,27665.18682099,53208.11138424 2026-03-29,14:12:43.000,88,11151689,8805,0,1774793562,13150.341739909993,29973.227063850005,53208.04850016001 2026-03-29,14:12:44.000,88,11151568,8325,0,1774793563,13150.314794669997,31357.98635757,53207.95068048 2026-03-29,14:12:45.000,88,11151585,8965,0,1774793564,13150.254167879997,29511.67117884,53208.00657744001 2026-03-29,14:12:46.000,88,11151520,8205,0,1774793565,13150.193541089997,32281.309601490007,53207.97862896001 2026-03-29,14:12:47.000,88,11151534,8205,0,1774793566,13150.193541089997,26742.166689660007,53207.97862896001 2026-03-29,14:12:48.000,88,11151466,8125,0,1774793567,13150.166595850002,26280.540313350008,53207.89478352 2026-03-29,14:12:50.000,88,11151509,8685,0,1774793569,13150.159859539992,34127.71641891,53207.8528608 2026-03-29,14:12:51.000,88,11151637,8645,0,1774793570,13150.146386920002,29511.81921057,53207.838886560006 2026-03-29,14:12:52.000,88,11151649,8765,0,1774793571,13150.159859539992,29050.284472950007,53207.838886560006 2026-03-29,14:12:53.000,88,11151671,8805,0,1774793572,13150.180068469992,31819.880600820004,53207.79696384 2026-03-29,14:12:54.000,88,11151665,9005,0,1774793573,13150.153123229997,31358.261273640004,53207.81093808001 2026-03-29,14:12:55.000,88,11151642,8165,0,1774793574,13150.132914299997,27665.539277489996,53207.77600248 2026-03-29,14:12:56.000,88,11151689,8805,0,1774793575,13150.085760130001,30435.135405359993,53207.76202824001 2026-03-29,14:12:57.000,88,11151673,8805,0,1774793576,13150.058814889991,26280.7870329,53207.76202824001 2026-03-29,14:12:58.000,88,11151659,8445,0,1774793577,13150.079023819992,33666.322663889994,53207.77600248 2026-03-29,14:12:59.000,88,11151634,8405,0,1774793578,13150.038605959991,27203.969294220005,53207.77600248 2026-03-29,14:13:01.000,88,11151657,8605,0,1774793580,13150.079023819992,30896.740634279995,53207.71311840001 2026-03-29,14:13:02.000,88,11151684,8325,0,1774793581,13150.099232749992,29511.9672423,53207.70613128 2026-03-29,14:13:03.000,88,11151623,8565,0,1774793582,13150.146386920002,30896.761781670008,53207.68516992 2026-03-29,14:13:04.000,88,11151653,8725,0,1774793583,13150.166595850002,31820.035681680005,53207.64324720001 2026-03-29,14:13:05.000,88,11151676,8125,0,1774793584,13150.146386920002,26742.56144094,53207.62927296 2026-03-29,14:13:06.000,88,11151670,8285,0,1774793585,13150.213750019997,28589.03874966,53207.62228584001 2026-03-29,14:13:07.000,88,11151700,8485,0,1774793586,13150.180068469992,33666.75266082,53207.671195680006 2026-03-29,14:13:08.000,88,11151694,8285,0,1774793587,13150.186804780002,30435.678188370002,53207.531453280004 2026-03-29,14:13:09.000,88,11151647,8925,0,1774793588,13150.227222640002,30435.769827059994,53207.64324720001 2026-03-29,14:13:10.000,88,11151668,8285,0,1774793589,13150.207013710002,34128.67510059,53207.6781828 2026-03-29,14:13:12.000,88,11151704,8365,0,1774793591,13150.247431570002,29051.179712459998,53207.62927296 2026-03-29,14:13:13.000,88,11151685,8605,0,1774793592,13150.240695259992,33205.75365708,53207.64324720001 2026-03-29,14:13:14.000,88,11151694,8365,0,1774793593,13150.287849430002,25358.528207609997,53207.671195680006 2026-03-29,14:13:15.000,88,11151696,8285,0,1774793594,13150.308058360002,37821.81299541,53207.65722144 2026-03-29,14:13:16.000,88,11151644,8525,0,1774793595,13150.301322049992,28589.821203090003,53207.73407976 2026-03-29,14:13:17.000,88,11151661,8605,0,1774793596,13150.335003599997,26743.456680450006,53207.73407976 2026-03-29,14:13:18.000,88,11151689,8485,0,1774793597,13150.348476220002,27666.674187419994,53207.720105520006 2026-03-29,14:13:19.000,88,11151676,8165,0,1774793598,13150.321530979993,30897.931937250003,53207.72709264 2026-03-29,14:13:20.000,88,11151628,8325,0,1774793599,13150.321530979993,28128.371055030002,53207.6781828 2026-03-29,14:13:21.000,88,11151667,8845,0,1774793600,13150.355212529998,31359.699296160004,53207.6781828 2026-03-29,14:13:23.000,88,11151674,8085,0,1774793602,13150.469729799988,28590.215954369996,53207.66420856001 2026-03-29,14:13:24.000,88,11151666,8125,0,1774793603,13150.530356589989,28590.258249150007,53207.71311840001 2026-03-29,14:13:25.000,88,11151644,8245,0,1774793604,13150.624664929994,34591.161470759995,53207.77600248 2026-03-29,14:13:26.000,88,11151662,8565,0,1774793605,13150.678555409999,29513.503952640007,53207.84587368 2026-03-29,14:13:27.000,88,11151639,8885,0,1774793606,13150.745918509994,32744.712358560006,53207.76202824001 2026-03-29,14:13:28.000,88,11151643,8645,0,1774793607,13150.81328160999,34591.09097946,53207.76202824001 2026-03-29,14:13:29.000,88,11151696,8005,0,1774793608,13150.85369946999,28590.215954369996,53207.84587368 2026-03-29,14:13:30.000,88,11151512,8445,0,1774793609,13150.92106257,30436.636870050002,53207.84587368 2026-03-29,14:13:31.000,88,11151621,8845,0,1774793610,13151.008634599995,30436.65801744,53207.866835040004 2026-03-29,14:13:32.000,88,11151627,8725,0,1774793611,13151.00189829,29975.03164113,53207.84587368 2026-03-29,14:13:34.000,88,11151680,7925,0,1774793613,13151.06252508,27205.47075891,53207.922732 2026-03-29,14:13:35.000,88,11151678,8325,0,1774793614,13151.049052459995,30436.735557869993,53208.01356456 2026-03-29,14:13:36.000,88,11151680,8365,0,1774793615,13151.08273401,28590.272347410006,53207.97164184 2026-03-29,14:13:37.000,88,11151661,8685,0,1774793616,13151.028843529995,31821.51599898,53208.04151304 2026-03-29,14:13:38.000,88,11151675,8685,0,1774793617,13151.089470319996,27667.061889570003,53208.08343576 2026-03-29,14:13:39.000,88,11151700,8125,0,1774793618,13151.10294294,34591.154421629995,53208.01356456 2026-03-29,14:13:40.000,88,11151676,8165,0,1774793619,13151.16356973,28128.765806309995,53208.04850016001 2026-03-29,14:13:41.000,88,11151660,8285,0,1774793620,13151.197251279991,35052.85128924,53208.055487280006 2026-03-29,14:13:42.000,88,11151686,8525,0,1774793621,13151.244405450001,24435.874631040002,53208.09741000001 2026-03-29,14:13:43.000,88,11151657,8565,0,1774793622,13151.278086999992,31821.558293759997,53208.12535848001 2026-03-29,14:13:45.000,88,11151653,8565,0,1774793624,13151.210723899996,26282.351939760003,53208.12535848001 2026-03-29,14:13:46.000,88,11151673,8765,0,1774793625,13151.20398759,28590.293494800004,53208.104397120005 2026-03-29,14:13:47.000,88,11151671,8685,0,1774793626,13151.20398759,34591.17556901999,53208.09741000001 2026-03-29,14:13:48.000,88,11151640,8045,0,1774793627,13151.18377866,30898.319639399997,53208.202216800004 2026-03-29,14:13:49.000,88,11151712,8245,0,1774793628,13151.1433608,28590.286445670004,53208.223178160006 2026-03-29,14:13:50.000,88,11151688,8285,0,1774793629,13151.109679249996,27205.379120219994,53208.21619104001 2026-03-29,14:13:51.000,88,11151683,8725,0,1774793630,13151.10294294,23974.022682569994,53208.25811376 2026-03-29,14:13:52.000,88,11151676,8125,0,1774793631,13151.049052459995,30897.95308464,53208.18125544 2026-03-29,14:13:53.000,88,11151675,8805,0,1774793632,13150.99516197999,29051.440530270003,53208.27907512 2026-03-29,14:13:54.000,88,11151678,8325,0,1774793633,13150.93453518999,32744.268263370002,53208.25811376 2026-03-29,14:13:56.000,88,11151678,8165,0,1774793635,13150.786336369994,29051.243154630007,53208.29304936001 2026-03-29,14:13:57.000,88,11151694,8485,0,1774793636,13150.725709579994,32282.465658810004,53208.27907512 2026-03-29,14:13:58.000,88,11151655,8645,0,1774793637,13150.644873859994,31359.25520097,53208.25112664 2026-03-29,14:13:59.000,88,11151650,8245,0,1774793638,13150.611192309989,29051.193810719997,53208.19522968001 2026-03-29,14:14:00.000,88,11151676,8205,0,1774793639,13150.550565519989,34128.75264101999,53208.28606224 2026-03-29,14:14:01.000,88,11151684,8285,0,1774793640,13150.530356589989,32282.388118379997,53208.202216800004 2026-03-29,14:14:02.000,88,11151664,8565,0,1774793641,13150.489938729988,32743.97219991,53208.272088000005 2026-03-29,14:14:03.000,88,11151703,8605,0,1774793642,13150.462993489993,29051.095122900006,53208.18125544 2026-03-29,14:14:04.000,88,11151660,8205,0,1774793643,13150.469729799988,28127.800075499996,53208.25811376 2026-03-29,14:14:05.000,88,11151633,8525,0,1774793644,13150.456257179998,27666.110257020002,53208.25112664 2026-03-29,14:14:07.000,88,11151701,8405,0,1774793646,13150.510147659988,26281.202931570006,53208.202216800004 2026-03-29,14:14:08.000,88,11151659,8565,0,1774793647,13150.496675039998,31358.698319699994,53208.223178160006 2026-03-29,14:14:09.000,88,11151670,8125,0,1774793648,13150.503411349993,31358.62077927,53208.18824256 2026-03-29,14:14:10.000,88,11151684,8205,0,1774793649,13150.476466109998,28127.306636399997,53208.18824256 2026-03-29,14:14:11.000,88,11151632,8445,0,1774793650,13150.436048249998,34128.082973669996,53208.13933272 2026-03-29,14:14:12.000,88,11151660,8285,0,1774793651,13150.415839319998,29973.650011649996,53208.18125544 2026-03-29,14:14:13.000,88,11151686,8285,0,1774793652,13150.375421459998,26742.427507469998,53208.19522968001 2026-03-29,14:14:14.000,88,11151709,8565,0,1774793653,13150.281113119992,29973.58656948,53208.202216800004 2026-03-29,14:14:15.000,88,11151705,8445,0,1774793654,13150.294585739997,28127.200899450007,53208.20920392 2026-03-29,14:14:16.000,88,11151680,8325,0,1774793655,13150.254167879997,26280.815229419997,53208.18125544 2026-03-29,14:14:18.000,88,11151745,8645,0,1774793657,13150.301322049992,28588.763833589997,53208.07644864001 2026-03-29,14:14:19.000,88,11151659,8685,0,1774793658,13150.308058360002,32281.528124520002,53208.09042288 2026-03-29,14:14:20.000,88,11151663,8725,0,1774793659,13150.328267290002,34127.85740151,53208.16728120001 2026-03-29,14:14:21.000,88,11151714,8485,0,1774793660,13150.348476220002,29511.847407089997,53208.12535848001 2026-03-29,14:14:22.000,88,11151701,8605,0,1774793661,13150.341739909993,32281.429436699997,53208.1323456 2026-03-29,14:14:23.000,88,11151676,8125,0,1774793662,13150.314794669997,31819.725519960004,53208.0624744 2026-03-29,14:14:24.000,88,11151692,8085,0,1774793663,13150.314794669997,34127.624780219994,53208.14631984001 2026-03-29,14:14:25.000,88,11151632,8205,0,1774793664,13150.287849430002,25818.920986170007,53208.16728120001 2026-03-29,14:14:26.000,88,11151703,8685,0,1774793665,13150.240695259992,30434.782948859996,53208.055487280006 2026-03-29,14:14:27.000,88,11151652,8085,0,1774793666,13150.180068469992,31819.44355476,53208.06946152 2026-03-29,14:14:29.000,88,11151705,8645,0,1774793668,13150.173332159997,29511.17773974,53208.0624744 2026-03-29,14:14:30.000,88,11151673,8605,0,1774793669,13150.139650609992,31357.49291847,53208.153306960005 2026-03-29,14:14:31.000,88,11151702,8165,0,1774793670,13150.099232749992,32280.611737619998,53208.06946152 2026-03-29,14:14:32.000,88,11151687,8725,0,1774793671,13150.031869649996,30434.12033064,53208.11837136 2026-03-29,14:14:33.000,88,11151716,8045,0,1774793672,13149.998188099991,30895.605724349996,53208.11837136 2026-03-29,14:14:34.000,88,11151644,8205,0,1774793673,13149.94429762,32741.89270656,53208.01356456 2026-03-29,14:14:35.000,88,11151664,8365,0,1774793674,13149.88367083,29049.128415629995,53208.02055168 2026-03-29,14:14:36.000,88,11151615,8805,0,1774793675,13149.789362489995,31356.957184590006,53207.97862896001 2026-03-29,14:14:37.000,88,11151674,8005,0,1774793676,13149.69505414999,29972.14854696,53207.97164184 2026-03-29,14:14:38.000,88,11151684,8205,0,1774793677,13149.647899979995,30433.63394067,53207.9926032 2026-03-29,14:14:40.000,88,11151705,8805,0,1774793679,13149.526646399994,30433.45066329,53207.985616080005 2026-03-29,14:14:41.000,88,11151677,8725,0,1774793680,13149.486228539994,29971.796090460004,53207.91574488 2026-03-29,14:14:42.000,88,11151688,8165,0,1774793681,13149.398656509999,25817.40542322,53207.9926032 2026-03-29,14:14:43.000,88,11151685,8805,0,1774793682,13149.351502339989,30433.30263156,53207.936706240005 2026-03-29,14:14:44.000,88,11151650,8085,0,1774793683,13149.338029719998,29048.529239580006,53207.936706240005 2026-03-29,14:14:45.000,88,11151679,8845,0,1774793684,13149.358238649998,30894.893762220003,53207.90177064 2026-03-29,14:14:46.000,88,11151675,8645,0,1774793685,13149.371711269989,27663.73470021,53207.79696384 2026-03-29,14:14:47.000,88,11151637,8525,0,1774793686,13149.351502339989,30894.851467440007,53207.817925200005 2026-03-29,14:14:48.000,88,11151671,8565,0,1774793687,13149.331293409989,32279.49092595,53207.83189944001 2026-03-29,14:14:49.000,88,11151705,8525,0,1774793688,13149.311084479988,31356.301615499993,53207.84587368 2026-03-29,14:14:51.000,88,11151665,8525,0,1774793690,13149.284139239993,28124.938128719994,53207.78997672001 2026-03-29,14:14:52.000,88,11151671,8605,0,1774793691,13149.297611859998,30432.81624159,53207.82491232 2026-03-29,14:14:53.000,88,11151690,8125,0,1774793692,13149.317820789998,31817.455700100007,53207.6781828 2026-03-29,14:14:54.000,88,11151706,8165,0,1774793693,13149.358238649998,29971.062980939998,53207.70613128 2026-03-29,14:14:55.000,88,11151671,8765,0,1774793694,13149.364974959994,28586.127458970004,53207.69215704001 2026-03-29,14:14:56.000,88,11151680,8405,0,1774793695,13149.277402929998,32278.65912861,53207.699144160004 2026-03-29,14:14:57.000,88,11151665,8685,0,1774793696,13149.236985069998,30432.238212929995,53207.72709264 2026-03-29,14:14:58.000,88,11151680,8405,0,1774793697,13149.176358279998,34586.45970105,53207.671195680006 2026-03-29,14:14:59.000,88,11151739,8685,0,1774793698,13149.142676729993,29047.429575300004,53207.68516992 2026-03-29,14:15:00.000,88,11151627,8645,0,1774793699,13149.075313629997,32278.468802100004,53207.6781828 2026-03-29,14:15:02.000,88,11151677,8525,0,1774793701,13148.987741600002,30893.526230999996,53207.650234320005 2026-03-29,14:15:03.000,88,11151689,8805,0,1774793702,13149.007950530002,33662.88973758,53207.58036312 2026-03-29,14:15:04.000,88,11151674,8245,0,1774793703,13148.960796359992,29047.034824019996,53207.552414640006 2026-03-29,14:15:05.000,88,11151506,8125,0,1774793704,13148.933851119997,33662.643018029994,53207.54542752001 2026-03-29,14:15:06.000,88,11151495,8765,0,1774793705,13148.826070160001,31354.595726040003,53207.48953056 2026-03-29,14:15:07.000,88,11151672,8245,0,1774793706,13148.772179679996,28585.06304034,53207.49651768001 2026-03-29,14:15:08.000,88,11151681,8765,0,1774793707,13148.74523444,31354.45474344,53207.51049192 2026-03-29,14:15:09.000,88,11151671,8725,0,1774793708,13148.711552889996,34585.3670859,53207.41965936 2026-03-29,14:15:10.000,88,11151646,8085,0,1774793709,13148.65766240999,29969.483975819996,53207.41965936 2026-03-29,14:15:11.000,88,11151619,8445,0,1774793710,13148.63745347999,25353.650209650004,53207.44760784 2026-03-29,14:15:13.000,88,11151633,8605,0,1774793712,13148.509463589995,27661.415536440007,53207.384723760006 2026-03-29,14:15:14.000,88,11151659,8645,0,1774793713,13148.47578203999,31353.954255210003,53207.37773664001 2026-03-29,14:15:15.000,88,11151658,8245,0,1774793714,13148.39494631999,25353.403490099998,53207.27292984 2026-03-29,14:15:16.000,88,11151617,8965,0,1774793715,13148.327583219994,32738.495025900003,53207.2938912 2026-03-29,14:15:17.000,88,11151668,8285,0,1774793716,13148.35452845999,25353.23431098,53207.196071520004 2026-03-29,14:15:18.000,88,11151627,8565,0,1774793717,13148.347792149994,31815.10833981,53207.17511016 2026-03-29,14:15:19.000,88,11151645,8485,0,1774793718,13148.37473738999,29507.145637380003,53207.12620032 2026-03-29,14:15:20.000,88,11151665,8445,0,1774793719,13148.34105584,30891.749850239998,53207.168123040006 2026-03-29,14:15:21.000,88,11151620,8085,0,1774793720,13148.327583219994,28583.815344329996,53207.18908440001 2026-03-29,14:15:22.000,88,11151674,8205,0,1774793721,13148.25348380999,32737.832407680005,53207.0842776 2026-03-29,14:15:24.000,88,11151600,8125,0,1774793723,13148.105284989993,31352.932131359994,53207.03536776 2026-03-29,14:15:25.000,88,11151668,8245,0,1774793724,13148.044658199993,30891.298705919995,53206.99344504001 2026-03-29,14:15:26.000,88,11151636,8325,0,1774793725,13147.930140930002,30429.658231349997,53206.92357384001 2026-03-29,14:15:27.000,88,11151617,8525,0,1774793726,13147.909932000002,30429.580690920004,53206.979470800004 2026-03-29,14:15:28.000,88,11151669,8445,0,1774793727,13147.788678420002,30429.60183831,53206.85370264001 2026-03-29,14:15:29.000,88,11151624,8285,0,1774793728,13147.674161149997,26736.985579109998,53206.88863824 2026-03-29,14:15:30.000,88,11151634,8525,0,1774793729,13147.552907569996,29044.73680764,53206.762870080005 2026-03-29,14:15:31.000,88,11151658,8205,0,1774793730,13147.451862919996,33660.34500165,53206.73492160001 2026-03-29,14:15:32.000,88,11151621,8645,0,1774793731,13147.330609339995,30429.31987311,53206.73492160001 2026-03-29,14:15:33.000,88,11151620,8125,0,1774793732,13147.24303731,29044.532382870006,53206.62312768 2026-03-29,14:15:35.000,88,11151606,8165,0,1774793734,13147.21609206999,30890.90395464,53206.5602436 2026-03-29,14:15:36.000,88,11151673,8685,0,1774793735,13147.26324624,25813.73282649,53206.42050120001 2026-03-29,14:15:37.000,88,11151576,8045,0,1774793736,13147.24303731,36429.701459100004,53206.41351408 2026-03-29,14:15:38.000,88,11151679,8605,0,1774793737,13147.18241052,29044.638119819996,53206.41351408 2026-03-29,14:15:39.000,88,11151643,8525,0,1774793738,13147.101574799999,28583.075185680005,53206.3156944 2026-03-29,14:15:40.000,88,11151591,8365,0,1774793739,13147.047684319994,29967.82038114,53206.32268152001 2026-03-29,14:15:41.000,88,11151612,8285,0,1774793740,13146.980321219999,36891.29258976001,53206.25281032001 2026-03-29,14:15:42.000,88,11151601,8405,0,1774793741,13146.980321219999,34121.92908318,53206.21787472 2026-03-29,14:15:43.000,88,11151628,8125,0,1774793742,13146.926430739994,29044.708611120004,53206.189926240004 2026-03-29,14:15:44.000,88,11151620,8205,0,1774793743,13146.892749189989,28121.596841100007,53206.12704216 2026-03-29,14:15:46.000,88,11151619,8605,0,1774793745,13146.731077750002,35045.01265668,53206.03620960001 2026-03-29,14:15:47.000,88,11151607,8445,0,1774793746,13146.663714649992,29044.673365470007,53206.0711452 2026-03-29,14:15:48.000,88,11151685,8565,0,1774793747,13146.569406310002,33660.35909991,53205.973325520004 2026-03-29,14:15:49.000,88,11151671,8805,0,1774793748,13146.495306899997,31814.065068569995,53205.88948008 2026-03-29,14:15:50.000,88,11151611,8525,0,1774793749,13146.367317010001,28583.089283940004,53205.854544480004 2026-03-29,14:15:51.000,88,11151663,8805,0,1774793750,13146.28648129,28583.14567698,53205.81262176 2026-03-29,14:15:52.000,88,11151624,8205,0,1774793751,13146.232590809996,25813.789219529994,53205.77069904 2026-03-29,14:15:53.000,88,11151676,8205,0,1774793752,13146.20564557,27198.5837589,53205.73576344 2026-03-29,14:15:54.000,88,11151611,8845,0,1774793753,13146.111337229995,23044.45390947,53205.70082784001 2026-03-29,14:15:55.000,88,11151661,8485,0,1774793754,13146.010292579995,32275.853574869994,53205.686853600004 2026-03-29,14:15:57.000,88,11151609,8325,0,1774793756,13145.862093759999,29968.01775678,53205.540124080006 2026-03-29,14:15:58.000,88,11151652,8125,0,1774793757,13145.85535744999,29506.475970030006,53205.58204680001 2026-03-29,14:15:59.000,88,11151629,8725,0,1774793758,13145.821675899999,29968.060051559994,53205.44230440001 2026-03-29,14:16:00.000,88,11151688,8365,0,1774793759,13145.787994349994,30429.672329609995,53205.4073688 2026-03-29,14:16:01.000,88,11151641,8805,0,1774793760,13145.781258039999,27660.38636346,53205.41435592001 2026-03-29,14:16:02.000,88,11151526,8245,0,1774793761,13145.794730659989,30429.92609829,53205.40038168 2026-03-29,14:16:03.000,88,11151529,8645,0,1774793762,13145.707158629994,29045.321885430007,53205.323523360006 2026-03-29,14:16:04.000,88,11151461,8205,0,1774793763,13145.673477079989,26737.528362120007,53205.31653624001 2026-03-29,14:16:05.000,88,11151614,8045,0,1774793764,13145.633059219988,26276.014771889997,53205.22570368001 2026-03-29,14:16:06.000,88,11151708,8285,0,1774793765,13145.599377669998,29968.729718910006,53205.2326908 2026-03-29,14:16:08.000,88,11151628,8325,0,1774793767,13145.498333019998,31353.481963500002,53205.14884536001 2026-03-29,14:16:09.000,88,11151527,8845,0,1774793768,13145.518541949998,27199.37326146,53205.155832480006 2026-03-29,14:16:10.000,88,11151486,8245,0,1774793769,13145.505069329993,33199.83238788,53205.0929484 2026-03-29,14:16:11.000,88,11151511,8685,0,1774793770,13145.464651469993,25814.68445904,53205.05801280001 2026-03-29,14:16:12.000,88,11151621,8525,0,1774793771,13145.377079439997,27199.38735972,53205.016090080004 2026-03-29,14:16:13.000,88,11151654,8125,0,1774793772,13145.316452649997,29045.667292800004,53205.00211584 2026-03-29,14:16:14.000,88,11151677,8725,0,1774793773,13145.262562169992,28584.005670839993,53205.05102568 2026-03-29,14:16:15.000,88,11151694,8325,0,1774793774,13145.195199069996,30430.215112620004,53204.988141600006 2026-03-29,14:16:16.000,88,11151637,8445,0,1774793775,13145.100890729991,29506.969409130004,53204.988141600006 2026-03-29,14:16:17.000,88,11151673,8445,0,1774793776,13145.04026393999,27199.077198,53204.918270400005 2026-03-29,14:16:19.000,88,11151658,7965,0,1774793778,13145.00658239,26737.330986479996,53204.86237344001 2026-03-29,14:16:20.000,88,11151598,8405,0,1774793779,13144.92574667,28583.568624780004,53204.87634768 2026-03-29,14:16:21.000,88,11151493,8925,0,1774793780,13144.912274049995,31814.62899897,53204.89032192001 2026-03-29,14:16:22.000,88,11151462,7965,0,1774793781,13144.90553774,29045.138608049994,53204.83442496 2026-03-29,14:16:23.000,88,11151494,8125,0,1774793782,13144.87859249999,29506.772033490008,53204.79250224001 2026-03-29,14:16:24.000,88,11151584,8245,0,1774793783,13144.87859249999,31353.01672092,53204.83442496 2026-03-29,14:16:25.000,88,11151684,8645,0,1774793784,13144.85838356999,32737.58568813,53204.78551512 2026-03-29,14:16:26.000,88,11151660,8685,0,1774793785,13144.85838356999,30891.496081560006,53204.680708320004 2026-03-29,14:16:27.000,88,11151672,8485,0,1774793786,13144.84491095,31814.6360481,53204.69468256001 2026-03-29,14:16:28.000,88,11151569,8725,0,1774793787,13144.82470202,30891.538376340002,53204.652759840006 2026-03-29,14:16:30.000,88,11151629,8325,0,1774793789,13144.7438663,32276.25537528,53204.54795304 2026-03-29,14:16:31.000,88,11151650,8205,0,1774793790,13144.669766889994,31353.150654390003,53204.52699168001 2026-03-29,14:16:32.000,88,11151587,8725,0,1774793791,13144.568722239994,29506.85662305,53204.47109472 2026-03-29,14:16:33.000,88,11151683,8805,0,1774793792,13144.454204969988,29968.426606320005,53204.485068960006 2026-03-29,14:16:34.000,88,11151636,8125,0,1774793793,13144.407050799993,31353.073113959996,53204.415197760005 2026-03-29,14:16:35.000,88,11151626,8125,0,1774793794,13144.353160320003,27660.36521607,53204.43615912001 2026-03-29,14:16:36.000,88,11151661,8885,0,1774793795,13144.312742460002,29967.98956026,53204.415197760005 2026-03-29,14:16:37.000,88,11151695,8445,0,1774793796,13144.231906740002,29506.22220135,53204.345326560004 2026-03-29,14:16:38.000,88,11151646,8325,0,1774793797,13144.157807329997,26736.65427,53204.33135232 2026-03-29,14:16:39.000,88,11151660,8005,0,1774793798,13144.056762679997,32736.75389079,53204.33135232 2026-03-29,14:16:41.000,88,11151657,8605,0,1774793800,13143.881618619991,29043.848617259995,53204.28244248 2026-03-29,14:16:42.000,88,11151640,8165,0,1774793801,13143.72668349,29043.700585529994,53204.317378080006 2026-03-29,14:16:43.000,88,11151645,8925,0,1774793802,13143.612166219995,37351.73471223,53204.24051976001 2026-03-29,14:16:44.000,88,11151662,8005,0,1774793803,13143.443758469999,25351.12662111,53204.17064856001 2026-03-29,14:16:45.000,88,11151625,8565,0,1774793804,13143.315768579989,32736.14766561,53204.20558416 2026-03-29,14:16:46.000,88,11151675,8925,0,1774793805,13143.160833449998,30889.95937122,53204.247506880005 2026-03-29,14:16:47.000,88,11151650,8045,0,1774793806,13143.032843560002,36890.348006340006,53204.198597040006 2026-03-29,14:16:48.000,88,11151629,8645,0,1774793807,13142.938535219997,29505.42564966,53204.16366144 2026-03-29,14:16:49.000,88,11151660,8205,0,1774793808,13142.891381050002,30428.544468809996,53204.05885464 2026-03-29,14:16:50.000,88,11151639,8725,0,1774793809,13142.850963190001,33197.95027017,53203.961034960004 2026-03-29,14:16:52.000,88,11151656,7685,0,1774793811,13142.776863779996,31351.494108839994,53204.009944800004 2026-03-29,14:16:53.000,88,11151620,8405,0,1774793812,13142.810545330001,27659.004733980008,53203.981996320006 2026-03-29,14:16:54.000,88,11151624,8205,0,1774793813,13142.850963190001,27197.364259409995,53203.9400736 2026-03-29,14:16:55.000,88,11151632,8245,0,1774793814,13142.864435809992,28120.356194220003,53203.863215280006 2026-03-29,14:16:56.000,88,11151623,8685,0,1774793815,13142.877908429997,29043.383374679994,53203.85622816001 2026-03-29,14:16:57.000,88,11151709,8525,0,1774793816,13142.850963190001,29043.376325549994,53203.89815088 2026-03-29,14:16:58.000,88,11151635,8565,0,1774793817,13142.817281639997,35505.03888048,53203.85622816001 2026-03-29,14:16:59.000,88,11151628,8165,0,1774793818,13142.743182229991,31812.58475127,53203.89116376 2026-03-29,14:17:00.000,88,11151667,8605,0,1774793819,13142.675819129996,28581.616015770007,53203.87718952 2026-03-29,14:17:01.000,88,11151652,8525,0,1774793820,13142.56803817,29966.22727776,53203.842253920004 2026-03-29,14:17:03.000,88,11151613,8725,0,1774793822,13142.3861578,30427.740867989996,53203.814305440006 2026-03-29,14:17:04.000,88,11151682,8285,0,1774793823,13142.271640529994,33658.69550523,53203.77238272 2026-03-29,14:17:05.000,88,11151664,8245,0,1774793824,13142.190804809994,33197.210111520006,53203.72347288 2026-03-29,14:17:06.000,88,11151638,8085,0,1774793825,13142.157123259989,33197.19601326001,53203.77936984 2026-03-29,14:17:07.000,88,11151680,8165,0,1774793826,13142.116705399989,30427.959391020006,53203.72347288 2026-03-29,14:17:08.000,88,11151661,8965,0,1774793827,13142.049342299993,29504.896964910004,53203.625653200004 2026-03-29,14:17:09.000,88,11151633,8245,0,1774793828,13142.089760159994,35505.30674742001,53203.68853728001 2026-03-29,14:17:10.000,88,11151639,8605,0,1774793829,13142.049342299993,29043.538455539994,53203.5907176 2026-03-29,14:17:11.000,88,11151656,8045,0,1774793830,13142.056078609989,28582.03191444,53203.58373048 2026-03-29,14:17:12.000,88,11151645,8645,0,1774793831,13142.103232779999,31351.472961449996,53203.527833520006 2026-03-29,14:17:14.000,88,11151638,8005,0,1774793833,13142.204277429999,27197.561635050006,53203.47193656001 2026-03-29,14:17:15.000,88,11151668,8085,0,1774793834,13142.25816790999,23505.107505840002,53203.46494944 2026-03-29,14:17:16.000,88,11151619,8885,0,1774793835,13142.34573994,30890.12855034,53203.45097520001 2026-03-29,14:17:17.000,88,11151657,8525,0,1774793836,13142.312058389994,26736.083290470007,53203.44398808 2026-03-29,14:17:18.000,88,11151715,8725,0,1774793837,13142.31879469999,25812.957422189997,53203.457962320004 2026-03-29,14:17:19.000,88,11151687,8645,0,1774793838,13142.31879469999,30890.12150121,53203.46494944 2026-03-29,14:17:20.000,88,11151654,8005,0,1774793839,13142.32553101,32736.471925589998,53203.33219416001 2026-03-29,14:17:21.000,88,11151634,8125,0,1774793840,13142.26490422,32274.908991450007,53203.31821992 2026-03-29,14:17:22.000,88,11151677,8605,0,1774793841,13142.211013739994,30428.692500539997,53203.32520704 2026-03-29,14:17:23.000,88,11151673,8685,0,1774793842,13142.143650639999,27197.857698509993,53203.2762972 2026-03-29,14:17:25.000,88,11151661,8765,0,1774793844,13142.015660749988,34121.50613538,53203.2762972 2026-03-29,14:17:26.000,88,11151655,8605,0,1774793845,13141.955033959988,31352.170825320005,53203.29725856 2026-03-29,14:17:27.000,88,11151664,8005,0,1774793846,13141.948297649993,27198.203105880006,53203.28328432001 2026-03-29,14:17:28.000,88,11151676,8125,0,1774793847,13141.914616100003,31814.00867553,53203.311232800006 2026-03-29,14:17:29.000,88,11151565,8605,0,1774793848,13141.914616100003,30429.425610060003,53203.290271440004 2026-03-29,14:17:30.000,88,11151655,8525,0,1774793849,13141.840516689997,29506.447773509994,53203.22738736 2026-03-29,14:17:31.000,88,11151646,8365,0,1774793850,13141.853989310002,28583.484035219997,53203.22040024 2026-03-29,14:17:32.000,88,11151689,8525,0,1774793851,13141.813571450002,32737.832407680005,53203.19943888 2026-03-29,14:17:33.000,88,11151638,8245,0,1774793852,13141.786626209992,29968.64512935,53203.18546464001 2026-03-29,14:17:34.000,88,11151634,8325,0,1774793853,13141.813571450002,27660.929146470007,53203.26232296001 2026-03-29,14:17:36.000,88,11151697,8765,0,1774793855,13141.955033959988,28584.520257330005,53203.122580560004 2026-03-29,14:17:37.000,88,11151635,8725,0,1774793856,13142.056078609989,31815.735712380003,53203.21341312001 2026-03-29,14:17:38.000,88,11151639,8565,0,1774793857,13142.19754111999,33200.60074305,53203.22040024 2026-03-29,14:17:39.000,88,11151577,8565,0,1774793858,13142.31879469999,30431.152646910006,53203.24834872 2026-03-29,14:17:40.000,88,11151621,8445,0,1774793859,13142.514147689995,32277.54536607,53203.192451760005 2026-03-29,14:17:41.000,88,11151672,8285,0,1774793860,13142.635401269996,27200.212107929998,53203.241361600005 2026-03-29,14:17:42.000,88,11151641,8765,0,1774793861,13142.743182229991,35047.03575698999,53203.241361600005 2026-03-29,14:17:43.000,88,11151686,8285,0,1774793862,13142.824017949992,24892.3903881,53203.21341312001 2026-03-29,14:17:44.000,88,11151622,8365,0,1774793863,13142.884644739992,32277.70749606,53203.25533584 2026-03-29,14:17:45.000,88,11151612,8245,0,1774793864,13142.911589980002,29046.738760559994,53203.3461684 2026-03-29,14:17:47.000,88,11151693,8445,0,1774793866,13142.978953079997,36893.68224482999,53203.360142640006 2026-03-29,14:17:48.000,88,11151631,8645,0,1774793867,13142.938535219997,28123.831415310007,53203.43001384001 2026-03-29,14:17:49.000,88,11151634,8165,0,1774793868,13142.952007840002,26739.135563760006,53203.39507824 2026-03-29,14:17:50.000,88,11151636,8285,0,1774793869,13142.938535219997,31355.060968620004,53203.4859108 2026-03-29,14:17:51.000,88,11151653,8605,0,1774793870,13142.918326289997,31816.771934489996,53203.51385928 2026-03-29,14:17:52.000,88,11151670,8325,0,1774793871,13142.938535219997,29508.9361164,53203.60469184 2026-03-29,14:17:53.000,88,11151647,8885,0,1774793872,13142.985689389992,32278.637981220003,53203.65360168 2026-03-29,14:17:54.000,88,11151680,8005,0,1774793873,13142.972216770002,31817.138489250006,53203.646614560006 2026-03-29,14:17:55.000,88,11151626,8445,0,1774793874,13143.032843560002,27662.959295909997,53203.59770472001 2026-03-29,14:17:56.000,88,11151639,8685,0,1774793875,13143.059788799997,29970.957243990008,53203.68853728001 2026-03-29,14:17:58.000,88,11151671,8485,0,1774793877,13143.133888210003,29971.070030069997,53203.73046 2026-03-29,14:17:59.000,88,11151628,8085,0,1774793878,13143.113679280003,29509.655127660008,53203.75142136 2026-03-29,14:18:00.000,88,11151576,8085,0,1774793879,13143.194514999988,29048.141537429998,53203.77936984 2026-03-29,14:18:01.000,88,11151630,8285,0,1774793880,13143.302295959998,32279.265353790004,53203.87718952 2026-03-29,14:18:02.000,88,11151664,8365,0,1774793881,13143.443758469999,28125.170750010002,53203.863215280006 2026-03-29,14:18:03.000,88,11151641,8605,0,1774793882,13143.56501205,30433.246238520005,53203.912125120005 2026-03-29,14:18:04.000,88,11151647,8325,0,1774793883,13143.672793009995,31356.604728089995,53203.981996320006 2026-03-29,14:18:05.000,88,11151594,7965,0,1774793884,13143.82772814,29510.37413892,53203.95404784001 2026-03-29,14:18:06.000,88,11151621,8765,0,1774793885,13143.915300169996,29510.409384569997,53204.0448804 2026-03-29,14:18:07.000,88,11151643,8405,0,1774793886,13144.016344819996,30895.295562629995,53204.079816000005 2026-03-29,14:18:09.000,88,11151633,8605,0,1774793888,13144.056762679997,32280.28042851,53204.198597040006 2026-03-29,14:18:10.000,88,11151662,8125,0,1774793889,13144.110653160002,31357.19685501,53204.247506880005 2026-03-29,14:18:11.000,88,11151612,8125,0,1774793890,13144.063498989992,31357.274395440007,53204.31039096001 2026-03-29,14:18:12.000,88,11151526,8485,0,1774793891,13144.097180539997,28126.16467734,53204.35231368 2026-03-29,14:18:13.000,88,11151499,8805,0,1774793892,13144.110653160002,29049.459724739994,53204.37327504 2026-03-29,14:18:14.000,88,11151624,8085,0,1774793893,13144.144334709992,31357.478820210003,53204.429172 2026-03-29,14:18:15.000,88,11151615,8765,0,1774793894,13144.157807329997,32280.710425440004,53204.582888640005 2026-03-29,14:18:16.000,88,11151649,8645,0,1774793895,13144.164543639992,36435.079945289996,53204.533978800006 2026-03-29,14:18:17.000,88,11151672,8445,0,1774793896,13144.218434119997,30434.472787139995,53204.52000456 2026-03-29,14:18:18.000,88,11151634,8205,0,1774793897,13144.265588289993,31819.485849539997,53204.64577272001 2026-03-29,14:18:20.000,88,11151650,8045,0,1774793899,13144.346424009993,31358.282421030002,53204.7086568 2026-03-29,14:18:21.000,88,11151617,8805,0,1774793900,13144.433996039988,32743.16154996,53204.78551512 2026-03-29,14:18:22.000,88,11151660,8245,0,1774793901,13144.541776999999,27665.701407479995,53204.77154088001 2026-03-29,14:18:23.000,88,11151651,8765,0,1774793902,13144.629349029994,33666.470695619995,53204.85538632 2026-03-29,14:18:24.000,88,11151639,8445,0,1774793903,13144.70344844,29512.29150228,53204.90429616 2026-03-29,14:18:25.000,88,11151627,8605,0,1774793904,13144.710184749994,30897.212925989996,53204.953206 2026-03-29,14:18:26.000,88,11151600,8205,0,1774793905,13144.750602609995,30435.727532279998,53204.99512872 2026-03-29,14:18:27.000,88,11151594,8285,0,1774793906,13144.791020469995,28127.835321150007,53205.05801280001 2026-03-29,14:18:28.000,88,11151627,8605,0,1774793907,13144.75733891999,29974.2491877,53205.085961280005 2026-03-29,14:18:29.000,88,11151682,8165,0,1774793908,13144.76407523,28127.976303749994,53205.07198704 2026-03-29,14:18:31.000,88,11151586,8325,0,1774793910,13144.75733891999,30897.776856390003,53205.19076808 2026-03-29,14:18:32.000,88,11151671,8445,0,1774793911,13144.76407523,28128.293514599995,53205.3374976 2026-03-29,14:18:33.000,88,11151574,8165,0,1774793912,13144.81796570999,25820.366057820007,53205.28858776 2026-03-29,14:18:34.000,88,11151668,8085,0,1774793913,13144.912274049995,24435.797090609994,53205.33051048 2026-03-29,14:18:35.000,88,11151625,8605,0,1774793914,13144.96616453,28128.843346740003,53205.39339456001 2026-03-29,14:18:36.000,88,11151638,8245,0,1774793915,13145.114363349996,33668.25412550999,53205.44230440001 2026-03-29,14:18:37.000,88,11151622,8125,0,1774793916,13145.148044900001,34591.626713339996,53205.44929152 2026-03-29,14:18:38.000,88,11151628,8165,0,1774793917,13145.174990139996,30437.193751319995,53205.49820136 2026-03-29,14:18:39.000,88,11151587,8645,0,1774793918,13145.235616929996,33668.58543462001,53205.58204680001 2026-03-29,14:18:40.000,88,11151600,8085,0,1774793919,13145.222144309992,27667.73155692,53205.6169824 2026-03-29,14:18:42.000,88,11151640,8165,0,1774793921,13145.336661579997,29052.681177150007,53205.686853600004 2026-03-29,14:18:43.000,88,11151655,8845,0,1774793922,13145.377079439997,30437.518011299995,53205.7916604 2026-03-29,14:18:44.000,88,11151618,8045,0,1774793923,13145.377079439997,30899.348812380005,53205.81262176 2026-03-29,14:18:45.000,88,11151637,8445,0,1774793924,13145.350134200002,30899.447500199996,53205.88249296 2026-03-29,14:18:46.000,88,11151584,8245,0,1774793925,13145.363606819992,31822.855333679996,53205.94537704001 2026-03-29,14:18:47.000,88,11151637,8805,0,1774793926,13145.390552060002,31823.059758450006,53205.95935128 2026-03-29,14:18:48.000,88,11151618,8165,0,1774793927,13145.404024679992,28130.365958819995,53205.98031264 2026-03-29,14:18:49.000,88,11151603,8445,0,1774793928,13145.498333019998,33670.02345714001,53206.0711452 2026-03-29,14:18:50.000,88,11151616,8165,0,1774793929,13145.511805640002,26745.94502334,53206.05717096 2026-03-29,14:18:51.000,88,11151620,8285,0,1774793930,13145.565696119993,33670.354766250006,53206.09909368 2026-03-29,14:18:53.000,88,11151634,8085,0,1774793932,13145.680213389998,34132.3899921,53206.15499064001 2026-03-29,14:18:54.000,88,11151646,8245,0,1774793933,13145.828412209994,34132.59441686999,53206.28075880001 2026-03-29,14:18:55.000,88,11151659,8765,0,1774793934,13146.00355627,28593.268227659995,53206.30172016001 2026-03-29,14:18:56.000,88,11151616,8325,0,1774793935,13146.18543664,31824.688107480004,53206.357617120004 2026-03-29,14:18:57.000,88,11151649,8645,0,1774793936,13146.313426529996,29516.676061139995,53206.46242392 2026-03-29,14:18:58.000,88,11151628,8125,0,1774793937,13146.427943800001,35979.438280350005,53206.525308000004 2026-03-29,14:18:59.000,88,11151599,8565,0,1774793938,13146.515515829997,29978.478665700008,53206.53928224001 2026-03-29,14:19:00.000,88,11151631,8685,0,1774793939,13146.596351549997,29516.824092869996,53206.60216632 2026-03-29,14:19:01.000,88,11151615,8685,0,1774793940,13146.616560479997,29978.499813090006,53206.63710192001 2026-03-29,14:19:02.000,88,11151642,8245,0,1774793941,13146.663714649992,33209.91264378,53206.692998880004 2026-03-29,14:19:04.000,88,11151622,8005,0,1774793943,13146.670450960002,34133.116052490004,53206.87466400001 2026-03-29,14:19:05.000,88,11151639,8405,0,1774793944,13146.717605129998,31825.04761311,53206.9445352 2026-03-29,14:19:06.000,88,11151619,8485,0,1774793945,13146.717605129998,32286.695136809998,53206.92357384001 2026-03-29,14:19:07.000,88,11151665,8605,0,1774793946,13146.838858709998,28593.796912410005,53206.99344504001 2026-03-29,14:19:08.000,88,11151619,8845,0,1774793947,13146.886012879993,28132.269223919997,53207.028380640004 2026-03-29,14:19:09.000,88,11151648,7845,0,1774793948,13146.987057529994,34595.052590520005,53207.05632912 2026-03-29,14:19:10.000,88,11151627,8885,0,1774793949,13147.014002769989,28132.424304779997,53207.0842776 2026-03-29,14:19:11.000,88,11151630,8085,0,1774793950,13147.040948009999,28594.135270650004,53207.12620032 2026-03-29,14:19:12.000,88,11151629,8765,0,1774793951,13147.128520039994,31825.569248729997,53207.27292984 2026-03-29,14:19:13.000,88,11151653,8525,0,1774793952,13147.22282838,27209.354829539996,53207.335813920006 2026-03-29,14:19:15.000,88,11151605,8565,0,1774793954,13147.36429089,25824.546191910005,53207.44062072 2026-03-29,14:19:16.000,88,11151658,8245,0,1774793955,13147.532698639996,32287.336607639998,53207.44760784 2026-03-29,14:19:17.000,88,11151633,8325,0,1774793956,13147.667424840001,28132.642827810007,53207.503504800006 2026-03-29,14:19:18.000,88,11151615,8485,0,1774793957,13147.802151039992,26286.144371700007,53207.59433736001 2026-03-29,14:19:19.000,88,11151662,8125,0,1774793958,13147.923404619993,28132.579385639998,53207.64324720001 2026-03-29,14:19:20.000,88,11151604,8245,0,1774793959,13147.977295099998,28594.205761949997,53207.70613128 2026-03-29,14:19:21.000,88,11151681,8725,0,1774793960,13148.051394509988,34595.327506589994,53207.85984792001 2026-03-29,14:19:22.000,88,11151664,7885,0,1774793961,13148.159175469998,28132.593483899996,53207.84587368 2026-03-29,14:19:23.000,88,11151627,8565,0,1774793962,13148.25348380999,29979.19062783,53207.90177064 2026-03-29,14:19:24.000,88,11151633,8285,0,1774793963,13148.31411059999,30902.520920879993,53207.9926032 2026-03-29,14:19:26.000,88,11151613,8485,0,1774793965,13148.37473738999,30441.014379779997,53208.11138424 2026-03-29,14:19:27.000,88,11151623,8525,0,1774793966,13148.44210049,33672.441308730005,53208.12535848001 2026-03-29,14:19:28.000,88,11151652,8325,0,1774793967,13148.54314514,28594.65690627,53208.21619104001 2026-03-29,14:19:29.000,88,11151642,8205,0,1774793968,13148.61724454999,27210.017447759994,53208.25811376 2026-03-29,14:19:30.000,88,11151628,8165,0,1774793969,13148.74523444,28133.425281239994,53208.26510088001 2026-03-29,14:19:31.000,88,11151571,8965,0,1774793970,13148.933851119997,25825.434382289997,53208.40484328 2026-03-29,14:19:32.000,88,11151589,8485,0,1774793971,13149.122467799993,30903.486651690007,53208.46772736 2026-03-29,14:19:33.000,88,11151580,8005,0,1774793972,13149.344766029993,29057.023441230005,53208.54458568 2026-03-29,14:19:34.000,88,11151615,8605,0,1774793973,13149.51317377999,29057.07278514,53208.52362432 2026-03-29,14:19:35.000,88,11151623,8645,0,1774793974,13149.60074581,32750.245925609997,53208.6913152 2026-03-29,14:19:37.000,88,11151586,7965,0,1774793976,13149.937561309991,31827.042516899994,53208.8310576 2026-03-29,14:19:38.000,88,11151629,8725,0,1774793977,13150.072287509996,26749.053689670007,53208.92887728 2026-03-29,14:19:39.000,88,11151595,8605,0,1774793978,13150.126177990001,31827.049566030008,53208.9708 2026-03-29,14:19:40.000,88,11151606,8005,0,1774793979,13150.092496439996,29980.572257310007,53209.040671200004 2026-03-29,14:19:41.000,88,11151585,8485,0,1774793980,13150.072287509996,30442.233879270003,53209.10355528001 2026-03-29,14:19:42.000,88,11151615,8285,0,1774793981,13150.099232749992,31827.169401239997,53209.13849088 2026-03-29,14:19:43.000,88,11151605,8445,0,1774793982,13150.072287509996,32288.894465370002,53209.18740072 2026-03-29,14:19:44.000,88,11151574,8085,0,1774793983,13150.085760130001,36443.68693302,53209.26425904 2026-03-29,14:19:45.000,88,11151542,8165,0,1774793984,13150.132914299997,27211.124161169995,53209.3550916 2026-03-29,14:19:46.000,88,11151608,8365,0,1774793985,13150.200277399992,31366.043513159995,53209.4249628 2026-03-29,14:19:48.000,88,11151638,8085,0,1774793987,13150.301322049992,29058.20064594,53209.52278248 2026-03-29,14:19:49.000,88,11151578,8285,0,1774793988,13150.409103010003,31366.536952259994,53209.62060216 2026-03-29,14:19:50.000,88,11151615,8525,0,1774793989,13150.564038139993,30443.312396160007,53209.64855064 2026-03-29,14:19:51.000,88,11151625,8925,0,1774793990,13150.75265481999,32289.972982260006,53209.732396080006 2026-03-29,14:19:52.000,88,11151632,7965,0,1774793991,13150.91432625999,32751.712144649995,53209.79528016 2026-03-29,14:19:53.000,88,11151628,8205,0,1774793992,13151.008634599995,25365.520944570002,53209.87213848001 2026-03-29,14:19:54.000,88,11151637,8645,0,1774793993,13151.09620662999,31828.56512898,53209.89309984001 2026-03-29,14:19:55.000,88,11151638,8005,0,1774793994,13151.129888179996,33213.507700079994,53209.97694528 2026-03-29,14:19:56.000,88,11151604,8285,0,1774793995,13151.217460209991,29520.440296560002,53209.96297104 2026-03-29,14:19:57.000,88,11151648,8085,0,1774793996,13151.305032240001,32290.35363528,53210.10271344 2026-03-29,14:19:59.000,88,11151596,8005,0,1774793998,13151.412813199997,30905.48155548,53210.10970056001 2026-03-29,14:20:00.000,88,11151593,8685,0,1774793999,13151.446494750002,27674.089872180004,53210.20752024001 2026-03-29,14:20:01.000,88,11151606,8365,0,1774794000,13151.446494750002,29520.76455654,53210.284378560005 2026-03-29,14:20:02.000,88,11151552,8205,0,1774794001,13151.412813199997,30444.108947850007,53210.31931416 2026-03-29,14:20:03.000,88,11151608,8245,0,1774794002,13151.466703680002,29982.426178499998,53210.382198240004 2026-03-29,14:20:04.000,88,11151626,8285,0,1774794003,13151.493648919997,29982.426178499998,53210.34027552 2026-03-29,14:20:05.000,88,11151662,8485,0,1774794004,13151.459967369992,29982.468473279994,53210.41713384 2026-03-29,14:20:06.000,88,11151636,8165,0,1774794005,13151.439758439992,29059.194573269997,53210.49399216001 2026-03-29,14:20:07.000,88,11151626,8245,0,1774794006,13151.486912610002,33214.11392526,53210.48700504 2026-03-29,14:20:08.000,88,11151622,8285,0,1774794007,13151.426285820002,29059.384899779994,53210.64072168001 2026-03-29,14:20:10.000,88,11151589,8325,0,1774794009,13151.513857849997,29059.561128030007,53210.67565728 2026-03-29,14:20:11.000,88,11151613,8845,0,1774794010,13151.527330470002,29059.582275420005,53210.66168304001 2026-03-29,14:20:12.000,88,11151574,8245,0,1774794011,13151.500385229992,28597.991144760002,53210.72456712 2026-03-29,14:20:13.000,88,11151626,8165,0,1774794012,13151.433022129997,28598.061636059996,53210.787451200005 2026-03-29,14:20:14.000,88,11151576,8005,0,1774794013,13151.412813199997,33676.32537936,53210.76648984 2026-03-29,14:20:15.000,88,11151623,8525,0,1774794014,13151.473439989997,29521.687992570005,53210.76648984 2026-03-29,14:20:16.000,88,11151567,8885,0,1774794015,13151.507121540002,26751.894489059996,53210.787451200005 2026-03-29,14:20:17.000,88,11151577,8685,0,1774794016,13151.662056669993,32753.326395419994,53210.850335279996 2026-03-29,14:20:18.000,88,11151599,8925,0,1774794017,13151.749628699989,33215.086705199996,53210.86430952 2026-03-29,14:20:19.000,88,11151581,8685,0,1774794018,13151.776573939998,29060.378827110006,53210.92719360001 2026-03-29,14:20:21.000,88,11151629,8565,0,1774794020,13151.99887217,27675.626582519995,53211.052961760004 2026-03-29,14:20:22.000,88,11151624,8045,0,1774794021,13152.17401622999,32753.75639235,53211.11584584001 2026-03-29,14:20:23.000,88,11151602,8365,0,1774794022,13152.27506087999,26752.380879029995,53211.16475568001 2026-03-29,14:20:24.000,88,11151647,8445,0,1774794023,13152.456941249991,30907.208592330004,53211.15078144 2026-03-29,14:20:25.000,88,11151648,8045,0,1774794024,13152.524304350001,28599.055563390008,53211.24860112 2026-03-29,14:20:26.000,88,11151633,8925,0,1774794025,13152.632085309997,29984.132067960003,53211.2765496 2026-03-29,14:20:27.000,88,11151620,8285,0,1774794026,13152.645557930002,29984.34354186,53211.31847232 2026-03-29,14:20:28.000,88,11151582,8485,0,1774794027,13152.726393650002,29984.64665445,53211.43026624001 2026-03-29,14:20:29.000,88,11151575,8605,0,1774794028,13152.746602580002,30446.463357269997,53211.43026624001 2026-03-29,14:20:30.000,88,11151587,8525,0,1774794029,13152.827438300003,33216.426039900005,53211.52808592001 2026-03-29,14:20:32.000,88,11151466,8045,0,1774794031,13152.766811510002,31831.899367470003,53211.6608412 2026-03-29,14:20:33.000,88,11151442,8205,0,1774794032,13152.652294239997,29062.03537266,53211.71673816001 2026-03-29,14:20:34.000,88,11151597,8685,0,1774794033,13152.645557930002,29523.795682440003,53211.75866088 2026-03-29,14:20:35.000,88,11151643,8485,0,1774794034,13152.665766860002,27215.494621770005,53211.77962224 2026-03-29,14:20:36.000,88,11151619,8765,0,1774794035,13152.733129959997,28600.486536779994,53211.83551920001 2026-03-29,14:20:37.000,88,11151596,8005,0,1774794036,13152.827438300003,29523.781584180004,53211.89840328 2026-03-29,14:20:38.000,88,11151677,8605,0,1774794037,13152.847647230003,28600.345554180007,53211.912377520006 2026-03-29,14:20:39.000,88,11151654,7925,0,1774794038,13152.955428189998,32755.307200950003,53211.99622296 2026-03-29,14:20:40.000,88,11151617,8645,0,1774794039,13153.090154389989,30447.041385930002,53211.98224872001 2026-03-29,14:20:41.000,88,11151602,8245,0,1774794040,13153.27877107,31832.061497460003,53212.0451328 2026-03-29,14:20:43.000,88,11151619,8685,0,1774794042,13153.58190502,29062.317337860004,53212.24077216001 2026-03-29,14:20:44.000,88,11151586,8285,0,1774794043,13153.676213359991,29524.14108981,53212.226797920004 2026-03-29,14:20:45.000,88,11151576,8245,0,1774794044,13153.763785390001,29986.028283930005,53212.28269488 2026-03-29,14:20:46.000,88,11151588,8325,0,1774794045,13153.783994320002,27677.97394281,53212.40846304001 2026-03-29,14:20:47.000,88,11151603,8805,0,1774794046,13153.777258009992,27678.164269319997,53212.43641152001 2026-03-29,14:20:48.000,88,11151593,8405,0,1774794047,13153.817675869992,31371.513638040007,53212.4992956 2026-03-29,14:20:49.000,88,11151542,8125,0,1774794048,13153.858093729992,28139.93162823,53212.45038576 2026-03-29,14:20:50.000,88,11151618,8045,0,1774794049,13153.972610999997,32756.519651309995,53212.562179680004 2026-03-29,14:20:51.000,88,11151625,8685,0,1774794050,13153.999556239993,32294.83688196,53212.66698648 2026-03-29,14:20:52.000,88,11151585,8845,0,1774794051,13154.039974099993,27216.587236919993,53212.70192208001 2026-03-29,14:20:54.000,88,11151580,7805,0,1774794053,13154.194909229998,29524.902395850004,53212.7787804 2026-03-29,14:20:55.000,88,11151606,8125,0,1774794054,13154.37005328999,27678.171318449997,53212.85563872 2026-03-29,14:20:56.000,88,11151558,8005,0,1774794055,13154.49130686999,32756.533749569993,53212.94647128 2026-03-29,14:20:57.000,88,11151627,8765,0,1774794056,13154.61929676,28139.832940410008,53212.97441976 2026-03-29,14:20:58.000,88,11151580,8205,0,1774794057,13154.82138606,31833.189358260002,53213.04429096 2026-03-29,14:20:59.000,88,11151600,8125,0,1774794058,13154.942639640001,30909.922507380004,53213.07922656001 2026-03-29,14:21:00.000,88,11151601,8485,0,1774794059,13155.104311080002,30909.992998679998,53213.17704624001 2026-03-29,14:21:01.000,88,11151623,8525,0,1774794060,13155.232300969998,30448.35957324,53213.28884016 2026-03-29,14:21:02.000,88,11151526,8005,0,1774794061,13155.265982520003,34603.518595650006,53213.33076288 2026-03-29,14:21:03.000,88,11151597,8445,0,1774794062,13155.340081929993,29063.684869079996,53213.365698479996 2026-03-29,14:21:05.000,88,11151582,8205,0,1774794064,13155.521962299994,32757.203416920005,53213.43556968 2026-03-29,14:21:06.000,88,11151549,8805,0,1774794065,13155.623006949994,29063.96683428,53213.589286320006 2026-03-29,14:21:07.000,88,11151592,7965,0,1774794066,13155.69037004999,32295.612286260002,53213.638196160005 2026-03-29,14:21:08.000,88,11151629,8765,0,1774794067,13155.744260529995,30910.669715159995,53213.72902872001 2026-03-29,14:21:09.000,88,11151604,8085,0,1774794068,13155.804887319995,28602.403900139994,53213.805887040005 2026-03-29,14:21:10.000,88,11151593,8685,0,1774794069,13155.93287720999,30910.831845149994,53213.86877112 2026-03-29,14:21:11.000,88,11151614,8205,0,1774794070,13155.993503999991,32295.922447980003,53213.924668080006 2026-03-29,14:21:12.000,88,11151614,8245,0,1774794071,13156.047394479996,29526.037305780002,53214.05043624 2026-03-29,14:21:13.000,88,11151600,8165,0,1774794072,13156.101284960001,29064.44617512,53214.11332032001 2026-03-29,14:21:14.000,88,11151613,8725,0,1774794073,13156.202329610001,30911.156105129994,53214.12729456 2026-03-29,14:21:16.000,88,11151574,8205,0,1774794075,13156.512199869998,28141.390798139997,53214.260049840006 2026-03-29,14:21:17.000,88,11151617,8685,0,1774794076,13156.599771899993,28141.538829869998,53214.30197256001 2026-03-29,14:21:18.000,88,11151582,8125,0,1774794077,13156.673871309999,30449.95972575,53214.41376648 2026-03-29,14:21:19.000,88,11151622,8045,0,1774794078,13156.707552859989,31835.099672490003,53214.46966344001 2026-03-29,14:21:20.000,88,11151599,8685,0,1774794079,13156.801861199994,31373.35346097,53214.476650560006 2026-03-29,14:21:21.000,88,11151571,8445,0,1774794080,13156.87596061,26756.65265181,53214.58844448001 2026-03-29,14:21:22.000,88,11151598,8125,0,1774794081,13156.943323709995,31835.029181189995,53214.60940584 2026-03-29,14:21:23.000,88,11151579,8525,0,1774794082,13157.01068680999,33681.76025859,53214.60241872 2026-03-29,14:21:24.000,88,11151592,8165,0,1774794083,13157.104995149995,34143.457126199995,53214.68626416001 2026-03-29,14:21:25.000,88,11151587,8445,0,1774794084,13157.17909456,31835.184262049996,53214.72818688 2026-03-29,14:21:27.000,88,11151549,8445,0,1774794086,13157.360974930001,28603.62339963,53214.88889064 2026-03-29,14:21:28.000,88,11151568,8205,0,1774794087,13157.394656479992,31835.536718550007,53214.909852000004 2026-03-29,14:21:29.000,88,11151593,8485,0,1774794088,13157.421601720001,29988.869083319994,53214.95177472001 2026-03-29,14:21:30.000,88,11151551,8445,0,1774794089,13157.462019580002,30450.643491359995,53215.03562016 2026-03-29,14:21:31.000,88,11151611,8765,0,1774794090,13157.509173749997,29989.101704610002,53215.06356864 2026-03-29,14:21:32.000,88,11151578,8165,0,1774794091,13157.590009469997,27219.06148155,53215.06356864 2026-03-29,14:21:33.000,88,11151624,8245,0,1774794092,13157.657372569993,29527.468279170003,53215.14042696001 2026-03-29,14:21:34.000,88,11151593,8525,0,1774794093,13157.704526740003,37376.05421073,53215.18933680001 2026-03-29,14:21:35.000,88,11151574,8165,0,1774794094,13157.778626149993,33220.909286580005,53215.245233760004 2026-03-29,14:21:36.000,88,11151567,8685,0,1774794095,13157.913352349999,27680.814742200004,53215.30113072 2026-03-29,14:21:38.000,88,11151608,8005,0,1774794097,13158.122177959995,30451.002996990006,53215.39196328 2026-03-29,14:21:39.000,88,11151601,8565,0,1774794098,13158.23669523,30451.101684809997,53215.45484736001 2026-03-29,14:21:40.000,88,11151573,8565,0,1774794099,13158.35794881,32297.87505699,53215.482795840006 2026-03-29,14:21:41.000,88,11151643,8685,0,1774794100,13158.45899346,30912.826748940002,53215.5386928 2026-03-29,14:21:42.000,88,11151626,8165,0,1774794101,13158.560038110001,34144.7259696,53215.63651248 2026-03-29,14:21:43.000,88,11151645,8605,0,1774794102,13158.620664900001,29989.722028050004,53215.629525360004 2026-03-29,14:21:44.000,88,11151563,8565,0,1774794103,13158.654346449992,30913.122812400004,53215.629525360004 2026-03-29,14:21:45.000,88,11151546,7885,0,1774794104,13158.748654789997,30913.136910660003,53215.66446096 2026-03-29,14:21:46.000,88,11151568,8205,0,1774794105,13158.842963130002,28604.765358689998,53215.77625488 2026-03-29,14:21:47.000,88,11151586,8125,0,1774794106,13158.910326229998,23064.586224750004,53215.7133708 2026-03-29,14:21:49.000,88,11151605,8485,0,1774794108,13158.896853609993,25834.739233889995,53215.90202304 2026-03-29,14:21:50.000,88,11151611,8525,0,1774794109,13158.863172060002,25834.816774320003,53215.964907120004 2026-03-29,14:21:51.000,88,11151592,8205,0,1774794110,13158.950744089998,31836.601137179998,53216.02080408 2026-03-29,14:21:52.000,88,11151603,8805,0,1774794111,13159.004634569988,28143.216522810006,53216.06971392 2026-03-29,14:21:53.000,88,11151614,8045,0,1774794112,13159.045052429989,33683.339263710004,53216.104649520006 2026-03-29,14:21:54.000,88,11151586,8085,0,1774794113,13159.105679219989,32298.283906530007,53216.13958512 2026-03-29,14:21:55.000,88,11151563,8765,0,1774794114,13159.213460179999,31374.911318700004,53216.18849496 2026-03-29,14:21:56.000,88,11151591,8645,0,1774794115,13159.321241139995,28604.786506079996,53216.22343056001 2026-03-29,14:21:57.000,88,11151533,8565,0,1774794116,13159.422285789995,30913.17920544,53216.321250240006 2026-03-29,14:21:58.000,88,11151636,8085,0,1774794117,13159.48964888999,27219.69590325,53216.32823736 2026-03-29,14:22:00.000,88,11151591,8805,0,1774794119,13159.55027567999,30451.440043049995,53216.34221160001 2026-03-29,14:22:01.000,88,11151523,8605,0,1774794120,13159.583957229996,30451.454141309994,53216.45400552 2026-03-29,14:22:02.000,88,11151583,8605,0,1774794121,13159.624375089996,26296.358561069996,53216.45400552 2026-03-29,14:22:03.000,88,11151584,7805,0,1774794122,13159.664792949996,29528.166143039998,53216.60073504001 2026-03-29,14:22:04.000,88,11151599,8765,0,1774794123,13159.745628669996,28604.807653469994,53216.57278656 2026-03-29,14:22:05.000,88,11151572,8045,0,1774794124,13159.812991769992,28604.89929216,53216.64265776 2026-03-29,14:22:06.000,88,11151642,8165,0,1774794125,13159.880354870002,33221.67764174999,53216.7614388 2026-03-29,14:22:07.000,88,11151642,8045,0,1774794126,13159.947717969997,27219.85803324,53216.72650320001 2026-03-29,14:22:08.000,88,11151520,8005,0,1774794127,13160.082444170002,29528.328273029998,53216.76842592001 2026-03-29,14:22:09.000,88,11151585,8685,0,1774794128,13160.149807269998,31836.784414559996,53216.83131 2026-03-29,14:22:11.000,88,11151595,8485,0,1774794130,13160.40578704999,28605.026176500003,53216.93611680001 2026-03-29,14:22:12.000,88,11151531,8165,0,1774794131,13160.47315015,31375.221480420005,53216.971052400004 2026-03-29,14:22:13.000,88,11151556,7725,0,1774794132,13160.560722179995,30451.848892590002,53217.01297512001 2026-03-29,14:22:14.000,88,11151606,8205,0,1774794133,13160.64829420999,34607.000865869995,53217.04791072 2026-03-29,14:22:15.000,88,11151589,8445,0,1774794134,13160.621348969995,32298.67160868,53217.19464024 2026-03-29,14:22:16.000,88,11151614,8205,0,1774794135,13160.59440373,27220.217538869998,53217.22957584001 2026-03-29,14:22:17.000,88,11151589,8565,0,1774794136,13160.60787634999,25835.133985170003,53217.18066600001 2026-03-29,14:22:18.000,88,11151609,8685,0,1774794137,13160.5741948,29066.941567140006,53217.29245992 2026-03-29,14:22:19.000,88,11151519,8485,0,1774794138,13160.601140039995,29990.433990179998,53217.25053720001 2026-03-29,14:22:20.000,88,11151605,8405,0,1774794139,13160.65503052,27682.12588038,53217.36233112 2026-03-29,14:22:22.000,88,11151617,8325,0,1774794141,13160.783020409996,30914.180181899996,53217.43918944001 2026-03-29,14:22:23.000,88,11151622,8085,0,1774794142,13160.870592439991,28144.125860579996,53217.425215200004 2026-03-29,14:22:24.000,88,11151583,8445,0,1774794143,13160.964900779996,36916.232411699995,53217.3902796 2026-03-29,14:22:25.000,88,11151568,7845,0,1774794144,13161.099626980002,30452.793476010003,53217.425215200004 2026-03-29,14:22:26.000,88,11151601,8405,0,1774794145,13161.234353179992,31837.940471880007,53217.474125040004 2026-03-29,14:22:27.000,88,11151595,8605,0,1774794146,13161.436442479993,29067.78746274,53217.530022 2026-03-29,14:22:28.000,88,11151611,8405,0,1774794147,13161.571168679999,27682.76030208,53217.641815920004 2026-03-29,14:22:29.000,88,11151609,8645,0,1774794148,13161.699158569994,33684.720893189995,53217.662777280006 2026-03-29,14:22:30.000,88,11151646,8165,0,1774794149,13161.800203219995,34608.178070580005,53217.6697644 2026-03-29,14:22:31.000,88,11151623,8765,0,1774794150,13161.94840203999,26759.437058159994,53217.69072576 2026-03-29,14:22:33.000,88,11151591,8325,0,1774794152,13162.211118129992,27682.837842509995,53217.7396356 2026-03-29,14:22:34.000,88,11151645,8565,0,1774794153,13162.231327059992,28144.506513600005,53217.76758408 2026-03-29,14:22:35.000,88,11151597,8445,0,1774794154,13162.217854440001,28144.520611860004,53217.809506800004 2026-03-29,14:22:36.000,88,11151627,8645,0,1774794155,13162.258272300001,32299.714879920008,53217.88636512 2026-03-29,14:22:37.000,88,11151549,8325,0,1774794156,13162.271744919992,26759.37361599,53217.949249200006 2026-03-29,14:22:38.000,88,11151623,8605,0,1774794157,13162.332371709992,27682.710958170006,53218.01912040001 2026-03-29,14:22:39.000,88,11151593,8285,0,1774794158,13162.339108020002,27682.661614259996,53217.94226208001 2026-03-29,14:22:40.000,88,11151580,8125,0,1774794159,13162.399734810002,33684.558763199995,53218.054056 2026-03-29,14:22:41.000,88,11151574,8285,0,1774794160,13162.520988390002,31837.67965407,53218.095978720004 2026-03-29,14:22:42.000,88,11151619,8645,0,1774794161,13162.581615179988,27220.654584930002,53218.144888560004 2026-03-29,14:22:44.000,88,11151571,8485,0,1774794163,13162.871276509999,29528.835810389995,53218.23572112001 2026-03-29,14:22:45.000,88,11151596,8125,0,1774794164,13162.938639609994,30452.116759530007,53218.32655368001 2026-03-29,14:22:46.000,88,11151574,8205,0,1774794165,13163.06662949999,30451.933482149994,53218.333540800006 2026-03-29,14:22:47.000,88,11151592,8125,0,1774794166,13163.17441046,29528.48335389,53218.3684764 2026-03-29,14:22:48.000,88,11151621,8645,0,1774794167,13163.27545511,30913.32723717,53218.35450216001 2026-03-29,14:22:49.000,88,11151612,8165,0,1774794168,13163.322609279996,29989.93350195,53218.47328320001 2026-03-29,14:22:50.000,88,11151615,8685,0,1774794169,13163.403444999996,29066.53976673,53218.5082188 2026-03-29,14:22:51.000,88,11151574,8325,0,1774794170,13163.423653929996,34144.944492630006,53218.57110288001 2026-03-29,14:22:52.000,88,11151586,8165,0,1774794171,13163.477544410001,28604.786506079996,53218.58507712 2026-03-29,14:22:53.000,88,11151549,8805,0,1774794172,13163.578589060002,33221.62829784,53218.599051360005 2026-03-29,14:22:55.000,88,11151609,8405,0,1774794174,13163.659424780002,29066.52566847,53218.647961200004 2026-03-29,14:22:56.000,88,11151562,8045,0,1774794175,13163.746996809998,30451.54578,53218.74578088 2026-03-29,14:22:57.000,88,11151596,8125,0,1774794176,13163.821096219988,31374.897220440005,53218.80167784 2026-03-29,14:22:58.000,88,11151568,8325,0,1774794177,13163.908668249998,31374.869023919993,53218.73879376001 2026-03-29,14:22:59.000,88,11151579,8525,0,1774794178,13163.955822419994,36453.25965156,53218.79469072 2026-03-29,14:23:00.000,88,11151595,8525,0,1774794179,13164.036658139994,30912.99592806,53218.836613440006 2026-03-29,14:23:01.000,88,11151611,8725,0,1774794180,13164.090548619999,30912.86199459,53218.87154904 2026-03-29,14:23:02.000,88,11151602,8125,0,1774794181,13164.178120649995,30912.791503290005,53218.885523280005 2026-03-29,14:23:03.000,88,11151598,8085,0,1774794182,13164.299374229995,29989.29203112,53218.94840736001 2026-03-29,14:23:04.000,88,11151608,8125,0,1774794183,13164.43410043,29989.158097649997,53218.90648464001 2026-03-29,14:23:06.000,88,11151562,8245,0,1774794185,13164.589035559991,30912.326260710004,53219.01129144 2026-03-29,14:23:07.000,88,11151595,8285,0,1774794186,13164.649662349992,29988.911378100005,53219.04622704001 2026-03-29,14:23:08.000,88,11151579,8725,0,1774794187,13164.676607590001,29065.461249839995,53219.004304320006 2026-03-29,14:23:09.000,88,11151584,8045,0,1774794188,13164.649662349992,30450.502508759993,53219.12308536001 2026-03-29,14:23:10.000,88,11151614,7965,0,1774794189,13164.683343899997,30912.121835939994,53219.0671884 2026-03-29,14:23:11.000,88,11151595,8445,0,1774794190,13164.663134969996,28142.00407245,53219.13007248 2026-03-29,14:23:12.000,88,11151578,8165,0,1774794191,13164.656398660001,33220.429945740005,53219.16500808001 2026-03-29,14:23:13.000,88,11151618,7965,0,1774794192,13164.602508179996,33220.3030614,53219.15802096 2026-03-29,14:23:14.000,88,11151642,8165,0,1774794193,13164.562090319996,35528.688711630006,53219.0671884 2026-03-29,14:23:15.000,88,11151542,8245,0,1774794194,13164.528408769991,38298.66549252,53219.171995200006 2026-03-29,14:23:17.000,88,11151614,8205,0,1774794196,13164.528408769991,32296.76834358,53219.26282776001 2026-03-29,14:23:18.000,88,11151580,8045,0,1774794197,13164.589035559991,27680.088681809997,53219.33269896001 2026-03-29,14:23:19.000,88,11151584,8325,0,1774794198,13164.656398660001,27680.0393379,53219.318724720004 2026-03-29,14:23:20.000,88,11151574,8125,0,1774794199,13164.743970689997,28603.376680080008,53219.339686080006 2026-03-29,14:23:21.000,88,11151574,8285,0,1774794200,13164.858487960002,32758.324228590005,53219.31173760001 2026-03-29,14:23:22.000,88,11151591,8685,0,1774794201,13164.986477849998,27679.849011390004,53219.31173760001 2026-03-29,14:23:23.000,88,11151591,8605,0,1774794202,13165.094258809993,29988.192366839998,53219.38160880001 2026-03-29,14:23:24.000,88,11151586,8045,0,1774794203,13165.215512389994,30449.811694019998,53219.38160880001 2026-03-29,14:23:25.000,88,11151612,8245,0,1774794204,13165.235721319994,28603.1229114,53219.42353152 2026-03-29,14:23:26.000,88,11151514,8245,0,1774794205,13165.316557039994,27679.72917618,53219.44449288 2026-03-29,14:23:28.000,88,11151583,8445,0,1774794207,13165.397392759995,32758.07045991,53219.56327392 2026-03-29,14:23:29.000,88,11151548,8085,0,1774794208,13165.45128324,30449.677760549996,53219.507376960006 2026-03-29,14:23:30.000,88,11151587,8765,0,1774794209,13165.44454692999,32296.42998534,53219.61218376 2026-03-29,14:23:31.000,88,11151563,8485,0,1774794210,13165.42433799999,28141.426043789994,53219.605196640005 2026-03-29,14:23:32.000,88,11151605,8525,0,1774794211,13165.41086538,33219.81667143,53219.64013224 2026-03-29,14:23:33.000,88,11151600,7885,0,1774794212,13165.40412906999,29988.01613859,53219.63314512 2026-03-29,14:23:34.000,88,11151627,8445,0,1774794213,13165.309820729999,27217.997062919996,53219.68904208 2026-03-29,14:23:35.000,88,11151568,7885,0,1774794214,13165.276139179994,33219.65454144,53219.68904208 2026-03-29,14:23:36.000,88,11151514,8325,0,1774794215,13165.235721319994,28602.897339240008,53219.71000344 2026-03-29,14:23:37.000,88,11151592,8285,0,1774794216,13165.26266655999,31834.585086000006,53219.66808072001 2026-03-29,14:23:39.000,88,11151608,8165,0,1774794218,13165.296348109994,30911.08561383,53219.772887520005 2026-03-29,14:23:40.000,88,11151602,8245,0,1774794219,13165.276139179994,31834.33836645,53219.83577160001 2026-03-29,14:23:41.000,88,11151557,8765,0,1774794220,13165.33002966,31834.303120800003,53219.74493904001 2026-03-29,14:23:42.000,88,11151611,8645,0,1774794221,13165.38392013999,34604.343343860004,53219.800836 2026-03-29,14:23:43.000,88,11151606,8165,0,1774794222,13165.397392759995,25832.518757939994,53219.77987464 2026-03-29,14:23:44.000,88,11151575,8445,0,1774794223,13165.44454692999,30910.817746889996,53219.82878448 2026-03-29,14:23:45.000,88,11151538,8005,0,1774794224,13165.458019549995,29064.12191514,53219.76590040001 2026-03-29,14:23:46.000,88,11151586,8245,0,1774794225,13165.478228479995,31372.331337120006,53219.79384888001 2026-03-29,14:23:47.000,88,11151565,8565,0,1774794226,13165.44454692999,29525.677800150006,53219.85673296 2026-03-29,14:23:48.000,88,11151566,8125,0,1774794227,13165.42433799999,31372.40182842,53219.83577160001 2026-03-29,14:23:50.000,88,11151562,8085,0,1774794229,13165.397392759995,32757.25980996,53219.80782312 2026-03-29,14:23:51.000,88,11151556,8405,0,1774794230,13165.44454692999,30910.535781690007,53219.78686176001 2026-03-29,14:23:52.000,88,11151594,8165,0,1774794231,13165.39065645,27678.798691019998,53219.79384888001 2026-03-29,14:23:53.000,88,11151578,8125,0,1774794232,13165.37044752,29525.466326249996,53219.75891328 2026-03-29,14:23:54.000,88,11151535,8605,0,1774794233,13165.35023859,26293.778579489997,53219.800836 2026-03-29,14:23:55.000,88,11151589,8405,0,1774794234,13165.32329334999,24447.019305570007,53219.800836 2026-03-29,14:23:56.000,88,11151565,8525,0,1774794235,13165.255930249994,25370.265009060007,53219.75891328 2026-03-29,14:23:57.000,88,11151544,7965,0,1774794236,13165.208776079999,29063.48044431,53219.74493904001 2026-03-29,14:23:58.000,88,11151593,8405,0,1774794237,13165.087522499998,34141.758285870004,53219.70301632 2026-03-29,14:23:59.000,88,11151584,8165,0,1774794238,13164.979741540003,28140.0655617,53219.6610936 2026-03-29,14:24:01.000,88,11151547,8445,0,1774794240,13164.966268919998,27678.044434109994,53219.63314512 2026-03-29,14:24:02.000,88,11151632,7965,0,1774794241,13164.946059989998,31832.872147410002,53219.64013224 2026-03-29,14:24:03.000,88,11151594,8165,0,1774794242,13164.946059989998,30447.809741100005,53219.5912224 2026-03-29,14:24:04.000,88,11151539,8605,0,1774794243,13164.925851059998,29062.817826090002,53219.53532544 2026-03-29,14:24:05.000,88,11151602,8125,0,1774794244,13164.925851059998,28601.135056740008,53219.54929968001 2026-03-29,14:24:06.000,88,11151596,8525,0,1774794245,13164.932587369993,29524.507644569996,53219.486415600004 2026-03-29,14:24:07.000,88,11151565,8725,0,1774794246,13164.973005229993,30447.795642840007,53219.49340272 2026-03-29,14:24:08.000,88,11151565,8605,0,1774794247,13165.020159399988,30447.823839360004,53219.45846712001 2026-03-29,14:24:09.000,88,11151551,8685,0,1774794248,13165.040368329988,31832.858049150003,53219.45148000001 2026-03-29,14:24:10.000,88,11151566,7845,0,1774794249,13165.040368329988,31832.872147410002,53219.46545424 2026-03-29,14:24:12.000,88,11151570,8205,0,1774794251,13165.087522499998,28601.346530640003,53219.339686080006 2026-03-29,14:24:13.000,88,11151538,8205,0,1774794252,13165.154885599994,34602.989910899996,53219.339686080006 2026-03-29,14:24:14.000,88,11151574,8205,0,1774794253,13165.100995119989,28139.74835085,53219.38160880001 2026-03-29,14:24:15.000,88,11151604,8285,0,1774794254,13165.074049879993,30448.021215,53219.31173760001 2026-03-29,14:24:16.000,88,11151599,8525,0,1774794255,13164.986477849998,32294.67475197,53219.30475048 2026-03-29,14:24:17.000,88,11151621,8285,0,1774794256,13164.966268919998,31371.295115009998,53219.2069308 2026-03-29,14:24:18.000,88,11151616,7965,0,1774794257,13164.939323680002,32756.117850900002,53219.24885352 2026-03-29,14:24:19.000,88,11151569,8565,0,1774794258,13164.925851059998,29985.978940019995,53219.2069308 2026-03-29,14:24:20.000,88,11151562,8085,0,1774794259,13164.932587369993,20290.986191040007,53219.151033840004 2026-03-29,14:24:21.000,88,11151603,8565,0,1774794260,13164.919114750002,28139.13507654,53219.19994368 2026-03-29,14:24:23.000,88,11151540,7965,0,1774794262,13164.871960579992,29985.823859159995,53219.04622704001 2026-03-29,14:24:24.000,88,11151559,8765,0,1774794263,13164.878696890002,30909.140053950003,53219.04622704001 2026-03-29,14:24:25.000,88,11151594,8325,0,1774794264,13164.892169509993,27677.466405450003,53219.0322528 2026-03-29,14:24:26.000,88,11151593,8525,0,1774794265,13164.831542719992,30909.01316961,53219.04622704001 2026-03-29,14:24:27.000,88,11151573,8365,0,1774794266,13164.770915929992,36910.75523769,53219.0671884 2026-03-29,14:24:28.000,88,11151595,8365,0,1774794267,13164.743970689997,28139.212616970006,53219.03923992 2026-03-29,14:24:29.000,88,11151563,8285,0,1774794268,13164.804597479997,29062.549959149997,53219.004304320006 2026-03-29,14:24:30.000,88,11151618,8045,0,1774794269,13164.791124859992,26754.164308919993,53218.97635584001 2026-03-29,14:24:31.000,88,11151524,8165,0,1774794270,13164.784388549997,27215.769537839995,53218.94840736001 2026-03-29,14:24:32.000,88,11151558,8165,0,1774794271,13164.730498069992,31832.322315269994,53218.9623816 2026-03-29,14:24:34.000,88,11151567,8605,0,1774794273,13164.595771870001,30447.316302000007,53218.80866496001 2026-03-29,14:24:35.000,88,11151588,8005,0,1774794274,13164.548617699991,33217.09570725,53218.77372936 2026-03-29,14:24:36.000,88,11151588,8365,0,1774794275,13164.562090319996,31831.93461312,53218.77372936 2026-03-29,14:24:37.000,88,11151607,8685,0,1774794276,13164.521672459996,27676.902475049996,53218.766742240005 2026-03-29,14:24:38.000,88,11151507,8445,0,1774794277,13164.43410043,28600.197522450006,53218.70385816 2026-03-29,14:24:39.000,88,11151502,8085,0,1774794278,13164.360001019995,33216.750299880005,53218.67590968 2026-03-29,14:24:40.000,88,11151524,8005,0,1774794279,13164.28590160999,28600.056539850004,53218.66193544001 2026-03-29,14:24:41.000,88,11151535,8765,0,1774794280,13164.279165299995,30446.519750310006,53218.65494832 2026-03-29,14:24:42.000,88,11151512,8045,0,1774794281,13164.22527481999,30908.110880969994,53218.60603848 2026-03-29,14:24:43.000,88,11151559,8805,0,1774794282,13164.12423016999,26753.2902168,53218.59206424001 2026-03-29,14:24:45.000,88,11151557,8325,0,1774794284,13163.881723009988,32293.321319010007,53218.431360480005 2026-03-29,14:24:46.000,88,11151529,8525,0,1774794285,13163.814359909993,27215.099870489998,53218.40341200001 2026-03-29,14:24:47.000,88,11151490,8165,0,1774794286,13163.720051570002,34139.87616816,53218.3684764 2026-03-29,14:24:48.000,88,11151513,8605,0,1774794287,13163.666161089997,30908.308256610006,53218.30559232001 2026-03-29,14:24:49.000,88,11151521,8405,0,1774794288,13163.565116439997,32293.420006829998,53218.25668248001 2026-03-29,14:24:50.000,88,11151505,8445,0,1774794289,13163.504489649997,31370.188401599997,53218.228734 2026-03-29,14:24:51.000,88,11151544,8045,0,1774794290,13163.477544410001,27676.958868090005,53218.116940080006 2026-03-29,14:24:52.000,88,11151517,8205,0,1774794291,13163.504489649997,29985.076651380004,53218.08899160001 2026-03-29,14:24:53.000,88,11151529,8565,0,1774794292,13163.443862859996,31370.019222479998,53218.06803024001 2026-03-29,14:24:54.000,88,11151523,8445,0,1774794293,13163.363027139996,28600.021294200007,53218.01912040001 2026-03-29,14:24:56.000,88,11151602,8005,0,1774794295,13163.309136659991,27215.06462484,53217.96322344 2026-03-29,14:24:57.000,88,11151568,8245,0,1774794296,13163.322609279996,33678.29913576,53217.85841664 2026-03-29,14:24:58.000,88,11151559,8365,0,1774794297,13163.261982489996,27676.606411589994,53217.72566136 2026-03-29,14:24:59.000,88,11151562,8045,0,1774794298,13163.23503725,29984.780587920002,53217.80251968001 2026-03-29,14:25:00.000,88,11151562,8245,0,1774794299,13163.12725628999,33216.369646859996,53217.80251968001 2026-03-29,14:25:01.000,88,11151553,8525,0,1774794300,13163.07336581,28138.232787900008,53217.68373864001 2026-03-29,14:25:02.000,88,11151568,8285,0,1774794301,13163.11378367,32293.102795979998,53217.65579016001 2026-03-29,14:25:03.000,88,11151541,8685,0,1774794302,13163.09357474,29061.471442259994,53217.57194472 2026-03-29,14:25:04.000,88,11151519,8445,0,1774794303,13163.059893189995,24906.530942879996,53217.592906080004 2026-03-29,14:25:05.000,88,11151591,8365,0,1774794304,13162.95211223,27676.486576380004,53217.55797048 2026-03-29,14:25:07.000,88,11151502,7965,0,1774794306,13162.938639609994,29061.753407459997,53217.50906064 2026-03-29,14:25:08.000,88,11151528,8205,0,1774794307,13162.878012819994,25830.248938079996,53217.41822808001 2026-03-29,14:25:09.000,88,11151560,7965,0,1774794308,13162.84433126999,26753.59332939,53217.40425384 2026-03-29,14:25:10.000,88,11151550,8445,0,1774794309,13162.709605069998,30446.844010290006,53217.34136976 2026-03-29,14:25:11.000,88,11151557,9285,0,1774794310,13162.608560419998,28600.317357659995,53217.306434160004 2026-03-29,14:25:12.000,88,11151571,8405,0,1774794311,13162.554669939993,32293.680824640003,53217.2854728 2026-03-29,14:25:13.000,88,11151549,8325,0,1774794312,13162.574878869993,28600.373750700004,53217.24355008 2026-03-29,14:25:14.000,88,11151550,8045,0,1774794313,13162.622033039988,29523.633552450003,53217.208614480005 2026-03-29,14:25:15.000,88,11151506,8245,0,1774794314,13162.588351489998,30908.52677964,53217.17367888 2026-03-29,14:25:16.000,88,11151568,8365,0,1774794315,13162.514252079993,29061.87324267,53217.089833440004 2026-03-29,14:25:18.000,88,11151573,8325,0,1774794317,13162.426680049997,35525.347424010004,53217.10380768001 2026-03-29,14:25:19.000,88,11151552,8005,0,1774794318,13162.473834219993,26292.15727959,53217.10380768001 2026-03-29,14:25:20.000,88,11151564,8325,0,1774794319,13162.527724699998,31370.343482459997,53217.04791072 2026-03-29,14:25:21.000,88,11151538,8205,0,1774794320,13162.467097909997,30908.69595876,53216.992013760006 2026-03-29,14:25:22.000,88,11151559,8285,0,1774794321,13162.440152670002,27215.55101481,53216.96406528001 2026-03-29,14:25:23.000,88,11151532,8005,0,1774794322,13162.419943740002,29985.675827429994,53216.93611680001 2026-03-29,14:25:24.000,88,11151566,8085,0,1774794323,13162.487306839997,30909.02726787,53216.91515544001 2026-03-29,14:25:25.000,88,11151524,8165,0,1774794324,13162.494043149993,31832.350511790006,53216.9011812 2026-03-29,14:25:26.000,88,11151544,8125,0,1774794325,13162.460361600002,30909.034316999998,53216.78938728 2026-03-29,14:25:27.000,88,11151547,8405,0,1774794326,13162.379525880002,28600.761452849998,53216.78240016 2026-03-29,14:25:29.000,88,11151568,7885,0,1774794328,13162.278481230001,21675.964007789997,53216.72650320001 2026-03-29,14:25:30.000,88,11151520,8125,0,1774794329,13162.285217539997,27215.832980010004,53216.656632000006 2026-03-29,14:25:31.000,88,11151553,8765,0,1774794330,13162.224590749996,30447.288105479995,53216.68458048 2026-03-29,14:25:32.000,88,11151529,8605,0,1774794331,13162.123546099996,29523.866173739996,53216.76842592001 2026-03-29,14:25:33.000,88,11151486,8245,0,1774794332,13162.04944668999,30908.787597450006,53216.67060624 2026-03-29,14:25:34.000,88,11151561,8525,0,1774794333,13161.99555621,28600.465389389996,53216.62868352001 2026-03-29,14:25:35.000,88,11151508,8165,0,1774794334,13161.982083589995,30446.935648979997,53216.586760800004 2026-03-29,14:25:36.000,88,11151562,8245,0,1774794335,13161.93492942,31831.814777909996,53216.57977368001 2026-03-29,14:25:37.000,88,11151524,8245,0,1774794336,13161.84735738999,33216.72915249001,53216.56579944 2026-03-29,14:25:38.000,88,11151507,8645,0,1774794337,13161.759785359995,33678.44011836,53216.54483808 2026-03-29,14:25:40.000,88,11151586,7725,0,1774794339,13161.72610380999,28600.26801375,53216.40509568 2026-03-29,14:25:41.000,88,11151557,8525,0,1774794340,13161.77325798,24445.405054799994,53216.46099264001 2026-03-29,14:25:42.000,88,11151574,7885,0,1774794341,13161.678949639994,29523.66174897,53216.48195400001 2026-03-29,14:25:43.000,88,11151581,8485,0,1774794342,13161.672213329999,29062.063569179998,53216.36317296001 2026-03-29,14:25:44.000,88,11151506,7885,0,1774794343,13161.571168679999,29062.105863959994,53216.321250240006 2026-03-29,14:25:45.000,88,11151578,8325,0,1774794344,13161.517278199994,28600.458340259996,53216.307276 2026-03-29,14:25:46.000,88,11151576,8205,0,1774794345,13161.470124029998,29062.148158740005,53216.32823736 2026-03-29,14:25:47.000,88,11151481,8645,0,1774794346,13161.490332959998,27215.417081339998,53216.28631464 2026-03-29,14:25:48.000,88,11151551,8485,0,1774794347,13161.449915099998,30446.992042020007,53216.26535328001 2026-03-29,14:25:49.000,88,11151557,8565,0,1774794348,13161.402760929988,30446.949747239996,53216.24439192001 2026-03-29,14:25:51.000,88,11151541,8405,0,1774794350,13161.227616869997,29523.6687981,53216.18849496 2026-03-29,14:25:52.000,88,11151574,8085,0,1774794351,13161.166990079997,25368.74944611,53216.11163664 2026-03-29,14:25:53.000,88,11151581,8525,0,1774794352,13161.039000190001,27215.339540910005,53216.132598000004 2026-03-29,14:25:54.000,88,11151581,8365,0,1774794353,13160.931219229991,27215.24790222,53216.07670104001 2026-03-29,14:25:55.000,88,11151525,8285,0,1774794354,13160.89753768,29523.52076637,53216.01381696 2026-03-29,14:25:56.000,88,11151547,8645,0,1774794355,13160.79649303,25830.136152000006,53216.034778320005 2026-03-29,14:25:57.000,88,11151543,8285,0,1774794356,13160.74933885999,32293.194434670004,53215.99984272 2026-03-29,14:25:58.000,88,11151565,8605,0,1774794357,13160.641557899995,28138.17639486,53215.94394576 2026-03-29,14:25:59.000,88,11151550,8045,0,1774794358,13160.59440373,32292.975911639995,53215.90901016001 2026-03-29,14:26:00.000,88,11151529,8485,0,1774794359,13160.500095389994,26291.388924419996,53215.90202304 2026-03-29,14:26:02.000,88,11151571,8285,0,1774794361,13160.345160259989,35062.536793859996,53215.748306400004 2026-03-29,14:26:03.000,88,11151586,7805,0,1774794362,13160.298006089994,29984.223706649995,53215.72035792001 2026-03-29,14:26:04.000,88,11151533,8685,0,1774794363,13160.304742399989,27675.823958160006,53215.67144808001 2026-03-29,14:26:05.000,88,11151504,7885,0,1774794364,13160.237379299993,30907.356624060005,53215.69240944001 2026-03-29,14:26:06.000,88,11151539,8605,0,1774794365,13160.170016199998,30445.709100360007,53215.62253824001 2026-03-29,14:26:07.000,88,11151594,7805,0,1774794366,13160.102653100002,25829.142224669995,53215.63651248 2026-03-29,14:26:08.000,88,11151544,8125,0,1774794367,13160.068971549998,28599.020317739996,53215.54567992 2026-03-29,14:26:09.000,88,11151561,8485,0,1774794368,13160.062235240002,30907.222690590002,53215.55266704001 2026-03-29,14:26:10.000,88,11151534,8045,0,1774794369,13160.015081069992,29522.244873839998,53215.52471856001 2026-03-29,14:26:11.000,88,11151532,8365,0,1774794370,13159.994872139992,28599.006219479998,53215.42689888001 2026-03-29,14:26:13.000,88,11151564,8085,0,1774794372,13159.887091179997,30445.64565819,53215.433886000006 2026-03-29,14:26:14.000,88,11151538,7925,0,1774794373,13159.779310220001,28137.436236210007,53215.34305344 2026-03-29,14:26:15.000,88,11151406,7965,0,1774794374,13159.711947119991,34600.649599740005,53215.28016936 2026-03-29,14:26:16.000,88,11151513,8565,0,1774794375,13159.651320329991,29984.096822310006,53215.23125952 2026-03-29,14:26:17.000,88,11151548,8125,0,1774794376,13159.563748299995,30445.695002099994,53215.23824664001 2026-03-29,14:26:18.000,88,11151559,8485,0,1774794377,13159.55701199,29522.39290557,53215.16837544001 2026-03-29,14:26:19.000,88,11151557,8565,0,1774794378,13159.53680306,32753.88327669,53215.11946560001 2026-03-29,14:26:20.000,88,11151531,8365,0,1774794379,13159.57048460999,29060.562104490004,53215.04959440001 2026-03-29,14:26:21.000,88,11151512,8245,0,1774794380,13159.51659413,28137.20361492,53215.04959440001 2026-03-29,14:26:22.000,88,11151594,8245,0,1774794381,13159.55027567999,28137.175418400002,53215.02164592001 2026-03-29,14:26:24.000,88,11151522,8045,0,1774794383,13159.57048460999,29983.6950219,53215.02164592001 2026-03-29,14:26:25.000,88,11151528,8165,0,1774794384,13159.53680306,27675.42215775,53214.860942160005 2026-03-29,14:26:26.000,88,11151525,8645,0,1774794385,13159.523330439995,31368.53185605,53214.85395504001 2026-03-29,14:26:27.000,88,11151537,8485,0,1774794386,13159.53006674999,27213.61250406,53214.8399808 2026-03-29,14:26:28.000,88,11151588,8005,0,1774794387,13159.543539369995,33214.995066510004,53214.83299368001 2026-03-29,14:26:29.000,88,11151578,8125,0,1774794388,13159.57048460999,29521.807827779994,53214.74914824 2026-03-29,14:26:30.000,88,11151583,8645,0,1774794389,13159.59742985,30906.820890179995,53214.71421264001 2026-03-29,14:26:31.000,88,11151565,8405,0,1774794390,13159.624375089996,34138.45929303,53214.68626416001 2026-03-29,14:26:32.000,88,11151531,8285,0,1774794391,13159.59742985,27675.513796440006,53214.763122480006 2026-03-29,14:26:33.000,88,11151514,7765,0,1774794392,13159.55027567999,26752.282191210004,53214.623380080004 2026-03-29,14:26:35.000,88,11151569,8285,0,1774794394,13159.46943995999,26290.789748370007,53214.54652176001 2026-03-29,14:26:36.000,88,11151498,8205,0,1774794395,13159.45596734,32292.306244289997,53214.48363768 2026-03-29,14:26:37.000,88,11151575,8645,0,1774794396,13159.4963852,28599.189496859995,53214.4906248 2026-03-29,14:26:38.000,88,11151539,8485,0,1774794397,13159.45596734,32292.390833850004,53214.37184376 2026-03-29,14:26:39.000,88,11151525,8445,0,1774794398,13159.462703649995,31369.088737319995,53214.385818 2026-03-29,14:26:40.000,88,11151555,8525,0,1774794399,13159.40881316999,29522.53388817,53214.30197256001 2026-03-29,14:26:41.000,88,11151527,8605,0,1774794400,13159.33471376,31369.123982970006,53214.32992104001 2026-03-29,14:26:42.000,88,11151556,8005,0,1774794401,13159.25387804,26290.839092280003,53214.29498544 2026-03-29,14:26:43.000,88,11151574,8245,0,1774794402,13159.166306009989,28599.013268609997,53214.287998320004 2026-03-29,14:26:44.000,88,11151538,7845,0,1774794403,13159.112415529999,32292.144114299997,53214.18319152001 2026-03-29,14:26:46.000,88,11151523,8565,0,1774794405,13159.038316119993,31830.560032769994,53214.120307440004 2026-03-29,14:26:47.000,88,11151505,8525,0,1774794406,13158.997898259993,27214.091844900002,53214.02947488 2026-03-29,14:26:48.000,88,11151566,7965,0,1774794407,13158.930535159998,29522.414052959997,53214.06441048001 2026-03-29,14:26:49.000,88,11151602,8245,0,1774794408,13158.923798850003,30907.455311879996,53214.02947488 2026-03-29,14:26:50.000,88,11151537,8445,0,1774794409,13158.876644679993,29522.53388817,53213.95960368 2026-03-29,14:26:51.000,88,11151567,8365,0,1774794410,13158.863172060002,31830.96888231,53213.91768096001 2026-03-29,14:26:52.000,88,11151564,8005,0,1774794411,13158.876644679993,27676.20461118,53213.91069384 2026-03-29,14:26:53.000,88,11151520,8125,0,1774794412,13158.917062539993,28138.01426487,53213.87575824001 2026-03-29,14:26:54.000,88,11151542,8325,0,1774794413,13158.903589920003,35524.67070753001,53213.784925680004 2026-03-29,14:26:55.000,88,11151556,8285,0,1774794414,13158.869908369998,28138.373770499995,53213.756977200006 2026-03-29,14:26:57.000,88,11151538,8085,0,1774794416,13158.795808959992,30908.38579704,53213.71505448 2026-03-29,14:26:58.000,88,11151512,8085,0,1774794417,13158.748654789997,28138.507703969997,53213.72902872001 2026-03-29,14:26:59.000,88,11151541,8485,0,1774794418,13158.735182169992,29061.802751370007,53213.70806736001 2026-03-29,14:27:00.000,88,11151602,8005,0,1774794419,13158.809281579997,28600.028343330006,53213.65915752001 2026-03-29,14:27:01.000,88,11151516,8165,0,1774794420,13158.795808959992,31831.6244514,53213.70108024 2026-03-29,14:27:02.000,88,11151410,7925,0,1774794421,13158.863172060002,26291.635643970003,53213.71505448 2026-03-29,14:27:03.000,88,11151364,8085,0,1774794422,13158.856435749993,30446.519750310006,53213.6521704 2026-03-29,14:27:04.000,88,11151525,8445,0,1774794423,13158.896853609993,24906.62258157,53213.57531208 2026-03-29,14:27:05.000,88,11151552,8045,0,1774794424,13158.829490509997,32293.09574685,53213.55435072 2026-03-29,14:27:06.000,88,11151535,8525,0,1774794425,13158.795808959992,29523.118965960006,53213.54037648001 2026-03-29,14:27:08.000,88,11151552,7725,0,1774794427,13158.708236929997,28599.661788569996,53213.43556968 2026-03-29,14:27:09.000,88,11151533,8645,0,1774794428,13158.688027999997,31369.532832509998,53213.42858256 2026-03-29,14:27:10.000,88,11151512,7645,0,1774794429,13158.681291690002,38755.92140823,53213.37268560001 2026-03-29,14:27:11.000,88,11151536,8325,0,1774794430,13158.586983349996,29061.126034889996,53213.38665984 2026-03-29,14:27:12.000,88,11151522,8325,0,1774794431,13158.593719659992,27676.084775969997,53213.421595440006 2026-03-29,14:27:13.000,88,11151400,7645,0,1774794432,13158.600455970001,29522.590281209996,53213.34473712001 2026-03-29,14:27:14.000,88,11151403,8485,0,1774794433,13158.600455970001,31830.82085058,53213.37268560001 2026-03-29,14:27:15.000,88,11151352,7845,0,1774794434,13158.546565489996,29060.893413600003,53213.31678864 2026-03-29,14:27:16.000,88,11151369,8565,0,1774794435,13158.432048219991,30445.835984699996,53213.28185304 2026-03-29,14:27:17.000,88,11151454,7805,0,1774794436,13158.263640469995,30907.448262749997,53213.14211064 2026-03-29,14:27:19.000,88,11151376,8045,0,1774794438,13157.960506519994,26290.88138706,53213.17704624001 2026-03-29,14:27:20.000,88,11151402,8085,0,1774794439,13157.845989249989,29984.00518362,53213.14909776 2026-03-29,14:27:21.000,88,11151357,8685,0,1774794440,13157.711263049998,29522.308316010007,53213.12114928 2026-03-29,14:27:22.000,88,11151361,8405,0,1774794441,13157.590009469997,32292.12296691,53213.04429096 2026-03-29,14:27:23.000,88,11151549,8445,0,1774794442,13157.522646370002,30445.434184290003,53212.97441976 2026-03-29,14:27:24.000,88,11151548,7845,0,1774794443,13157.468755889997,29060.505711449994,53212.92550992 2026-03-29,14:27:25.000,88,11151513,8365,0,1774794444,13157.468755889997,27213.823977959997,53212.967432640005 2026-03-29,14:27:26.000,88,11151523,8685,0,1774794445,13157.448546959997,27675.471501659995,53212.87660008 2026-03-29,14:27:27.000,88,11151568,8205,0,1774794446,13157.414865409992,26290.54302882,53212.83467736 2026-03-29,14:27:28.000,88,11151589,8485,0,1774794447,13157.414865409992,28137.18246753,53212.82769024 2026-03-29,14:27:30.000,88,11151544,7925,0,1774794449,13157.273402899991,29983.786660590005,53212.80672888 2026-03-29,14:27:31.000,88,11151538,8205,0,1774794450,13157.226248729996,29060.477514929997,53212.64602512 2026-03-29,14:27:32.000,88,11151379,8525,0,1774794451,13157.19930349,30907.07465886,53212.68794784 2026-03-29,14:27:33.000,88,11151519,8525,0,1774794452,13157.11173145999,32753.622458879996,53212.639038 2026-03-29,14:27:34.000,88,11151534,7965,0,1774794453,13157.05110466999,31830.285116700004,53212.562179680004 2026-03-29,14:27:35.000,88,11151536,8045,0,1774794454,13157.05110466999,33676.81176933,53212.55519256001 2026-03-29,14:27:36.000,88,11151570,8165,0,1774794455,13157.05784098,35061.81073347,53212.54820544 2026-03-29,14:27:37.000,88,11151556,8165,0,1774794456,13156.963532639995,30906.94072539,53212.513269840005 2026-03-29,14:27:38.000,88,11151482,8045,0,1774794457,13156.88943322999,31368.524806920002,53212.45737288001 2026-03-29,14:27:39.000,88,11151554,8045,0,1774794458,13156.822070129994,30445.173366479998,53212.38750168001 2026-03-29,14:27:41.000,88,11151378,8245,0,1774794460,13156.774915959999,30445.060580399993,53212.31763048001 2026-03-29,14:27:42.000,88,11151398,8165,0,1774794461,13156.815333819999,27213.358735379996,53212.28968200001 2026-03-29,14:27:43.000,88,11151336,8125,0,1774794462,13156.761443339994,31368.094809989998,53212.31064336 2026-03-29,14:27:44.000,88,11151556,8045,0,1774794463,13156.754707029999,27674.822981699996,53212.1848752 2026-03-29,14:27:45.000,88,11151519,8685,0,1774794464,13156.741234409994,31829.601351089994,53212.19884944001 2026-03-29,14:27:46.000,88,11151495,8565,0,1774794465,13156.741234409994,30444.567141299995,53212.14993960001 2026-03-29,14:27:47.000,88,11151551,8525,0,1774794466,13156.680607619994,29521.377830850004,53212.080068400006 2026-03-29,14:27:48.000,88,11151532,8085,0,1774794467,13156.646926069989,29521.483567799994,53212.13596536 2026-03-29,14:27:49.000,88,11151538,8205,0,1774794468,13156.619980829993,28598.273109960006,53212.059107040004 2026-03-29,14:27:50.000,88,11151522,8245,0,1774794469,13156.552617729998,26751.781702980006,53211.98923584 2026-03-29,14:27:52.000,88,11151603,8445,0,1774794471,13156.390946289997,29983.497646260003,53211.961287360005 2026-03-29,14:27:53.000,88,11151543,8405,0,1774794472,13156.337055809992,33676.727179769994,53211.912377520006 2026-03-29,14:27:54.000,88,11151503,8045,0,1774794473,13156.283165330002,34600.07157108,53211.91936464 2026-03-29,14:27:55.000,88,11151524,7765,0,1774794474,13156.242747470002,30445.335496469997,53211.82853208 2026-03-29,14:27:56.000,88,11151479,8445,0,1774794475,13156.202329610001,26290.493684910005,53211.793596480005 2026-03-29,14:27:57.000,88,11151539,8285,0,1774794476,13156.161911750001,28598.780647320003,53211.82154496 2026-03-29,14:27:58.000,88,11151488,7885,0,1774794477,13156.155175439992,29522.026350810003,53211.744686640006 2026-03-29,14:27:59.000,88,11151552,7885,0,1774794478,13156.155175439992,30906.975971039996,53211.73769952001 2026-03-29,14:28:00.000,88,11151504,7965,0,1774794479,13156.202329610001,33215.262933449994,53211.66782832001 2026-03-29,14:28:01.000,88,11151539,8685,0,1774794480,13156.276429019992,25828.825013819995,53211.61891848001 2026-03-29,14:28:03.000,88,11151471,8325,0,1774794482,13156.310110569997,31368.623494739993,53211.56302152 2026-03-29,14:28:04.000,88,11151509,8405,0,1774794483,13156.276429019992,29522.040449070002,53211.56302152 2026-03-29,14:28:05.000,88,11151498,8005,0,1774794484,13156.155175439992,28598.787696450003,53211.47917608001 2026-03-29,14:28:06.000,88,11151513,8565,0,1774794485,13156.047394479996,29983.892397539996,53211.458214720005 2026-03-29,14:28:07.000,88,11151501,8245,0,1774794486,13155.905931969995,28598.999170349998,53211.388343520004 2026-03-29,14:28:08.000,88,11151496,7885,0,1774794487,13155.79141469999,27214.134139679998,53211.33244656001 2026-03-29,14:28:09.000,88,11151492,8005,0,1774794488,13155.643215879994,31369.116933840007,53211.30449808 2026-03-29,14:28:10.000,88,11151512,8125,0,1774794489,13155.495017059999,29984.110920570005,53211.29751096 2026-03-29,14:28:11.000,88,11151519,8765,0,1774794490,13155.353554549998,26752.50776337,53211.22763976 2026-03-29,14:28:12.000,88,11151553,8405,0,1774794491,13155.265982520003,30445.723198620006,53211.19270416001 2026-03-29,14:28:14.000,88,11151516,7805,0,1774794493,13155.077365839992,29060.787676649998,53211.06693600001 2026-03-29,14:28:15.000,88,11151571,8365,0,1774794494,13154.989793809997,34600.614354089994,53211.08789736 2026-03-29,14:28:16.000,88,11151509,8285,0,1774794495,13155.003266430002,31830.701015369996,53211.01103904 2026-03-29,14:28:17.000,88,11151514,8005,0,1774794496,13154.962848570001,24905.959963350004,53210.9621292 2026-03-29,14:28:18.000,88,11151570,7885,0,1774794497,13154.976321189992,27676.007235540004,53210.885270880004 2026-03-29,14:28:19.000,88,11151513,8445,0,1774794498,13155.003266430002,24906.213732029995,53210.92719360001 2026-03-29,14:28:20.000,88,11151507,8285,0,1774794499,13154.996530119992,23983.017372450005,53210.836361040005 2026-03-29,14:28:21.000,88,11151485,8365,0,1774794500,13155.036947979992,33677.840942309995,53210.84334816 2026-03-29,14:28:22.000,88,11151512,7885,0,1774794501,13155.077365839992,29984.745342270005,53210.79443832 2026-03-29,14:28:23.000,88,11151494,8005,0,1774794502,13155.111047389997,29523.231752039996,53210.7525156 2026-03-29,14:28:25.000,88,11151497,8245,0,1774794504,13155.171674179997,29523.50666811,53210.76648984 2026-03-29,14:28:26.000,88,11151532,7925,0,1774794505,13155.185146800002,33216.863085959994,53210.6477088 2026-03-29,14:28:27.000,88,11151485,8485,0,1774794506,13155.164937870002,32293.673775510004,53210.68963152001 2026-03-29,14:28:28.000,88,11151515,8405,0,1774794507,13155.158201559992,31370.336433329998,53210.60578608 2026-03-29,14:28:29.000,88,11151545,8725,0,1774794508,13155.151465249997,32293.596235079996,53210.61277320001 2026-03-29,14:28:30.000,88,11151511,8205,0,1774794509,13155.171674179997,34601.80565706,53210.61277320001 2026-03-29,14:28:31.000,88,11151528,8205,0,1774794510,13155.205355730002,25368.608463509998,53210.619760320005 2026-03-29,14:28:32.000,88,11151553,8605,0,1774794511,13155.252509899998,31370.01217335,53210.54290200001 2026-03-29,14:28:33.000,88,11151516,7885,0,1774794512,13155.313136689998,34139.91846294,53210.5778376 2026-03-29,14:28:34.000,88,11151486,8085,0,1774794513,13155.346818239988,27676.613460720007,53210.46604368 2026-03-29,14:28:36.000,88,11151522,7845,0,1774794515,13155.441126579994,31369.793650320004,53210.5079664 2026-03-29,14:28:37.000,88,11151518,8405,0,1774794516,13155.468071819989,27214.92364224,53210.48001792 2026-03-29,14:28:38.000,88,11151451,8685,0,1774794517,13155.495017059999,31831.532812710007,53210.48700504 2026-03-29,14:28:39.000,88,11151510,7885,0,1774794518,13155.535434919999,30908.322354870004,53210.46604368 2026-03-29,14:28:40.000,88,11151562,8045,0,1774794519,13155.575852779999,30446.73827334,53210.45905656 2026-03-29,14:28:41.000,88,11151539,8645,0,1774794520,13155.596061709999,28600.204571580005,53210.48001792 2026-03-29,14:28:42.000,88,11151539,8405,0,1774794521,13155.64995218999,31370.31528594,53210.45905656 2026-03-29,14:28:43.000,88,11151553,8645,0,1774794522,13155.703842669995,28600.451291129997,53210.41014672 2026-03-29,14:28:44.000,88,11151541,8405,0,1774794523,13155.73078790999,27215.54396568,53210.36123688 2026-03-29,14:28:45.000,88,11151512,7885,0,1774794524,13155.79141469999,27677.388865019995,53210.34027552 2026-03-29,14:28:47.000,88,11151500,8005,0,1774794526,13155.79141469999,30447.55597242,53210.34726264001 2026-03-29,14:28:48.000,88,11151540,8005,0,1774794527,13155.804887319995,30447.53482503,53210.36123688 2026-03-29,14:28:49.000,88,11151514,8245,0,1774794528,13155.83183255999,27677.565093269994,53210.37521112001 2026-03-29,14:28:50.000,88,11151508,8045,0,1774794529,13155.91940459,28139.09983089,53210.34726264001 2026-03-29,14:28:51.000,88,11151531,8725,0,1774794530,13155.93961352,28138.97294655,53210.29136568 2026-03-29,14:28:52.000,88,11151469,8445,0,1774794531,13155.91266827999,28138.817865689998,53210.284378560005 2026-03-29,14:28:53.000,88,11151510,8125,0,1774794532,13155.885723039995,34140.22157553,53210.284378560005 2026-03-29,14:28:54.000,88,11151543,8445,0,1774794533,13155.825096249995,31370.30118768,53210.31232704 2026-03-29,14:28:55.000,88,11151505,8525,0,1774794534,13155.804887319995,32293.54689117,53210.24944296 2026-03-29,14:28:56.000,88,11151524,8045,0,1774794535,13155.724051599995,33216.82784031,53210.284378560005 2026-03-29,14:28:58.000,88,11151581,8445,0,1774794537,13155.64995218999,30908.611369200007,53210.30533992001 2026-03-29,14:28:59.000,88,11151494,7885,0,1774794538,13155.643215879994,35986.910358149995,53210.27739144001 2026-03-29,14:29:00.000,88,11151462,8045,0,1774794539,13155.64995218999,29062.070618309997,53210.22848160001 2026-03-29,14:29:01.000,88,11151522,8325,0,1774794540,13155.602798019994,29062.289141340007,53210.27040432 2026-03-29,14:29:02.000,88,11151545,8445,0,1774794541,13155.56911646999,32294.089674179995,53210.25643008001 2026-03-29,14:29:03.000,88,11151558,7885,0,1774794542,13155.542171229994,28139.240813490003,53210.22848160001 2026-03-29,14:29:04.000,88,11151533,8325,0,1774794543,13155.562380159994,33679.40584917,53210.20053312 2026-03-29,14:29:05.000,88,11151474,8045,0,1774794544,13155.575852779999,29524.556988480006,53210.13764904001 2026-03-29,14:29:06.000,88,11151540,8285,0,1774794545,13155.542171229994,29986.352543910005,53210.15861040001 2026-03-29,14:29:07.000,88,11151501,8365,0,1774794546,13155.555643849999,33679.70896176,53210.116687680005 2026-03-29,14:29:09.000,88,11151563,8245,0,1774794548,13155.60953432999,31833.006080880004,53210.03982936001 2026-03-29,14:29:10.000,88,11151519,8165,0,1774794549,13155.643215879994,29986.331396520007,53210.09572632 2026-03-29,14:29:11.000,88,11151521,8405,0,1774794550,13155.62974325999,28601.318334120006,53210.116687680005 2026-03-29,14:29:12.000,88,11151530,7965,0,1774794551,13155.6566885,29986.042382190004,53210.046816480004 2026-03-29,14:29:13.000,88,11151517,8285,0,1774794552,13155.596061709999,25831.066637159995,53210.08873920001 2026-03-29,14:29:14.000,88,11151522,8125,0,1774794553,13155.562380159994,27677.67083022,53210.046816480004 2026-03-29,14:29:15.000,88,11151553,8685,0,1774794554,13155.501753369994,35064.12284811,53210.116687680005 2026-03-29,14:29:16.000,88,11151517,8405,0,1774794555,13155.441126579994,28600.782600239996,53210.046816480004 2026-03-29,14:29:17.000,88,11151470,7965,0,1774794556,13155.380499789993,30909.034316999998,53210.08175208 2026-03-29,14:29:18.000,88,11151508,8045,0,1774794557,13155.272718829998,30908.942678310006,53210.08175208 2026-03-29,14:29:20.000,88,11151481,8245,0,1774794559,13155.151465249997,30909.104808300006,53210.01188088001 2026-03-29,14:29:21.000,88,11151457,8525,0,1774794560,13155.117783699992,32755.842934829998,53209.948996800005 2026-03-29,14:29:22.000,88,11151528,7925,0,1774794561,13155.057156909992,30447.654660240005,53209.92104832001 2026-03-29,14:29:23.000,88,11151508,8045,0,1774794562,13155.030211669997,31832.822803500007,53209.9140612 2026-03-29,14:29:24.000,88,11151539,8445,0,1774794563,13155.036947979992,31371.323311529995,53209.900086960006 2026-03-29,14:29:25.000,88,11151492,7965,0,1774794564,13155.077365839992,31371.44314674,53209.80226728001 2026-03-29,14:29:26.000,88,11151482,8165,0,1774794565,13155.104311080002,26754.869221920002,53209.781305920005 2026-03-29,14:29:27.000,88,11151412,7965,0,1774794566,13155.218828349993,25369.898454299997,53209.781305920005 2026-03-29,14:29:28.000,88,11151452,8165,0,1774794567,13155.346818239988,29986.542870420002,53209.781305920005 2026-03-29,14:29:29.000,88,11151529,8405,0,1774794568,13155.454599199998,31371.379704570005,53209.76733168 2026-03-29,14:29:31.000,88,11151520,7965,0,1774794570,13155.582589089994,35526.122828310006,53209.83720288 2026-03-29,14:29:32.000,88,11151466,8125,0,1774794571,13155.61627064,32756.068506990006,53209.76733168 2026-03-29,14:29:33.000,88,11151538,8165,0,1774794572,13155.67689743,25830.918605429993,53209.80226728001 2026-03-29,14:29:34.000,88,11151519,8605,0,1774794573,13155.683633739995,31370.674791569996,53209.76034456 2026-03-29,14:29:35.000,88,11151484,7965,0,1774794574,13155.67016111999,32293.88524941,53209.76733168 2026-03-29,14:29:36.000,88,11151544,8085,0,1774794575,13155.703842669995,27215.424130469997,53209.80226728001 2026-03-29,14:29:37.000,88,11151508,7965,0,1774794576,13155.63647957,29523.66174897,53209.830215760005 2026-03-29,14:29:38.000,88,11151514,8445,0,1774794577,13155.54890753999,28600.366701570005,53209.85117712001 2026-03-29,14:29:39.000,88,11151460,8165,0,1774794578,13155.488280749989,28600.380799830004,53209.8092544 2026-03-29,14:29:40.000,88,11151516,7925,0,1774794579,13155.380499789993,29985.471402659998,53209.82322864001 2026-03-29,14:29:42.000,88,11151490,7885,0,1774794581,13155.205355730002,32755.525723979998,53209.7393832 2026-03-29,14:29:43.000,88,11151480,8245,0,1774794582,13155.104311080002,30447.39384243,53209.74637032 2026-03-29,14:29:44.000,88,11151483,8525,0,1774794583,13155.010002739997,29062.52881176,53209.65553776001 2026-03-29,14:29:45.000,88,11151531,8645,0,1774794584,13154.949375949996,25369.278130859995,53209.65553776001 2026-03-29,14:29:46.000,88,11151498,8045,0,1774794585,13154.922430710001,29524.282072410002,53209.69047336 2026-03-29,14:29:47.000,88,11151513,8525,0,1774794586,13154.908958089996,24907.75044237,53209.669512 2026-03-29,14:29:48.000,88,11151512,7725,0,1774794587,13154.888749159996,27216.01625739,53209.64156352 2026-03-29,14:29:49.000,88,11151527,8645,0,1774794588,13154.861803920001,29524.225679370007,53209.60662792001 2026-03-29,14:29:50.000,88,11151511,8525,0,1774794589,13154.868540229996,26754.27004587,53209.55073096 2026-03-29,14:29:51.000,88,11151527,8445,0,1774794590,13154.935903329992,31370.843970689995,53209.50880824001 2026-03-29,14:29:53.000,88,11151537,8325,0,1774794592,13154.976321189992,29524.225679370007,53209.5996408 2026-03-29,14:29:54.000,88,11151506,7925,0,1774794593,13155.023475360002,29062.578155669995,53209.48784688001 2026-03-29,14:29:55.000,88,11151514,8045,0,1774794594,13155.057156909992,32756.061457860007,53209.52278248 2026-03-29,14:29:56.000,88,11151526,8325,0,1774794595,13155.077365839992,26754.622502369995,53209.45291128 2026-03-29,14:29:57.000,88,11151469,8405,0,1774794596,13155.151465249997,29986.39483869,53209.55771808001 2026-03-29,14:29:58.000,88,11151531,8365,0,1774794597,13155.158201559992,28139.868186060005,53209.5297696 2026-03-29,14:29:59.000,88,11151509,8245,0,1774794598,13155.124520010002,28601.635544970006,53209.52278248 2026-03-29,14:30:00.000,88,11151488,7685,0,1774794599,13155.151465249997,29063.409953010007,53209.50880824001 2026-03-29,14:30:01.000,88,11151501,8645,0,1774794600,13155.137992629992,29525.149115399996,53209.494834000005 2026-03-29,14:30:02.000,88,11151523,8445,0,1774794601,13155.117783699992,35065.271856299994,53209.46688552001 2026-03-29,14:30:04.000,88,11151505,8245,0,1774794603,13155.063893220002,29986.972867350007,53209.51579536001 2026-03-29,14:30:05.000,88,11151465,8125,0,1774794604,13155.057156909992,27678.61541364,53209.47387264 2026-03-29,14:30:06.000,88,11151467,8405,0,1774794605,13155.010002739997,35526.884134349995,53209.48784688001 2026-03-29,14:30:07.000,88,11151421,8525,0,1774794606,13154.956112259992,29063.522739089996,53209.50880824001 2026-03-29,14:30:08.000,88,11151477,8085,0,1774794607,13154.908958089996,30910.155128669998,53209.51579536001 2026-03-29,14:30:09.000,88,11151536,7885,0,1774794608,13154.868540229996,26293.524810810006,53209.4249628 2026-03-29,14:30:10.000,88,11151487,8485,0,1774794609,13154.794440819991,29986.89532692,53209.41797568001 2026-03-29,14:30:11.000,88,11151445,8485,0,1774794610,13154.834858679991,31371.957733229996,53209.4249628 2026-03-29,14:30:12.000,88,11151461,8205,0,1774794611,13154.895485469991,29987.092702559996,53209.43194992 2026-03-29,14:30:13.000,88,11151432,7885,0,1774794612,13154.983057500001,33680.442071280006,53209.41098856 2026-03-29,14:30:15.000,88,11151506,8085,0,1774794614,13155.104311080002,27678.862133190007,53209.41098856 2026-03-29,14:30:16.000,88,11151336,8485,0,1774794615,13155.185146800002,26755.609380570007,53209.45291128 2026-03-29,14:30:17.000,88,11151450,8325,0,1774794616,13155.212092039998,28602.396851009995,53209.38304008 2026-03-29,14:30:18.000,88,11151471,8645,0,1774794617,13155.198619419993,29525.88927405,53209.376052960004 2026-03-29,14:30:19.000,88,11151459,8405,0,1774794618,13155.198619419993,31834.387710359995,53209.3550916 2026-03-29,14:30:20.000,88,11151508,7805,0,1774794619,13155.111047389997,26294.469394230007,53209.36207872 2026-03-29,14:30:21.000,88,11151490,8285,0,1774794620,13155.084102150002,29987.8540086,53209.36906584001 2026-03-29,14:30:22.000,88,11151462,8205,0,1774794621,13155.097574769992,25832.871214440005,53209.376052960004 2026-03-29,14:30:23.000,88,11151515,8365,0,1774794622,13155.036947979992,34143.041227530004,53209.3550916 2026-03-29,14:30:24.000,88,11151503,8485,0,1774794623,13155.016739049992,29988.030236849998,53209.34111736001 2026-03-29,14:30:26.000,88,11151517,8205,0,1774794625,13154.962848570001,31372.965758820006,53209.2852204 2026-03-29,14:30:27.000,88,11151468,7845,0,1774794626,13155.003266430002,27679.58114445,53209.32015600001 2026-03-29,14:30:28.000,88,11151496,7725,0,1774794627,13155.043684290002,24909.50567574,53209.27124616001 2026-03-29,14:30:29.000,88,11151522,8045,0,1774794628,13155.036947979992,31372.902316649997,53209.29919464001 2026-03-29,14:30:30.000,88,11151457,8485,0,1774794629,13154.989793809997,31372.88821839,53209.23631056 2026-03-29,14:30:31.000,88,11151487,8445,0,1774794630,13154.956112259992,29064.417978600002,53209.31316888 2026-03-29,14:30:32.000,88,11151480,7925,0,1774794631,13154.949375949996,31834.444103400005,53209.29220752 2026-03-29,14:30:33.000,88,11151522,7845,0,1774794632,13154.935903329992,29064.417978600002,53209.31316888 2026-03-29,14:30:34.000,88,11151470,8045,0,1774794633,13154.929167019996,31372.838874480003,53209.33413024 2026-03-29,14:30:35.000,88,11151497,8445,0,1774794634,13154.82138606,23524.5067116,53209.2852204 2026-03-29,14:30:37.000,88,11151513,8605,0,1774794636,13154.794440819991,26294.751359429996,53209.229323440006 2026-03-29,14:30:38.000,88,11151465,8405,0,1774794637,13154.84159499,28603.355532689995,53209.2153492 2026-03-29,14:30:39.000,88,11151473,8285,0,1774794638,13154.922430710001,32296.986866609994,53209.229323440006 2026-03-29,14:30:40.000,88,11151488,7845,0,1774794639,13154.983057500001,33682.162058999995,53209.208362080004 2026-03-29,14:30:41.000,88,11151470,8085,0,1774794640,13155.057156909992,35528.98477508999,53209.22233632001 2026-03-29,14:30:42.000,88,11151520,7965,0,1774794641,13155.131256319997,29065.623379829995,53209.19438784 2026-03-29,14:30:43.000,88,11151476,8005,0,1774794642,13155.151465249997,30912.333309840003,53209.11752952 2026-03-29,14:30:44.000,88,11151480,8085,0,1774794643,13155.144728940002,28142.201448089996,53209.20137496001 2026-03-29,14:30:45.000,88,11151502,8165,0,1774794644,13155.178410489993,26757.167238299997,53209.25727192 2026-03-29,14:30:46.000,88,11151499,8605,0,1774794645,13155.158201559992,29065.482397230007,53209.17342648001 2026-03-29,14:30:48.000,88,11151456,7484,0,1774794647,13155.003266430002,33220.64141964,53209.208362080004 2026-03-29,14:30:49.000,88,11151533,8445,0,1774794648,13154.868540229996,30450.58004919,53209.08259392001 2026-03-29,14:30:50.000,88,11151544,7965,0,1774794649,13154.75402295999,27680.511629610002,53209.145478 2026-03-29,14:30:51.000,88,11151533,8685,0,1774794650,13154.727077719996,29065.531741140003,53209.15246512001 2026-03-29,14:30:52.000,88,11151537,8445,0,1774794651,13154.706868789995,28603.78552962,53209.145478 2026-03-29,14:30:53.000,88,11151466,8245,0,1774794652,13154.646241999995,27680.38474527,53209.13150376001 2026-03-29,14:30:54.000,88,11151502,7965,0,1774794653,13154.727077719996,27680.398843529998,53209.12451664 2026-03-29,14:30:55.000,88,11151481,8445,0,1774794654,13154.828122369996,29065.489446360007,53209.12451664 2026-03-29,14:30:56.000,88,11151545,8245,0,1774794655,13154.935903329992,32297.25473355,53209.06861968 2026-03-29,14:30:57.000,88,11151488,8005,0,1774794656,13155.016739049992,25372.154175899996,53209.10355528001 2026-03-29,14:30:59.000,88,11151513,8565,0,1774794658,13155.111047389997,29527.299100050004,53209.09656816 2026-03-29,14:31:00.000,88,11151430,7605,0,1774794659,13155.137992629992,26757.244778730004,53209.08958104 2026-03-29,14:31:01.000,88,11151491,8565,0,1774794660,13155.212092039998,30912.298064190007,53209.04765832 2026-03-29,14:31:02.000,88,11151523,8485,0,1774794661,13155.272718829998,28142.208497219995,53209.06861968 2026-03-29,14:31:03.000,88,11151524,8005,0,1774794662,13155.272718829998,33682.331238119994,53209.061632560006 2026-03-29,14:31:04.000,88,11151460,8165,0,1774794663,13155.265982520003,29527.256805269993,53208.991761360005 2026-03-29,14:31:05.000,88,11151500,8005,0,1774794664,13155.252509899998,31835.741143320003,53209.0756068 2026-03-29,14:31:06.000,88,11151473,8565,0,1774794665,13155.286191449988,33682.56385941,53209.11752952 2026-03-29,14:31:07.000,88,11151494,7885,0,1774794666,13155.333345619998,28142.511609809997,53209.05464544001 2026-03-29,14:31:08.000,88,11151498,8245,0,1774794667,13155.353554549998,27681.0262161,53209.13150376001 2026-03-29,14:31:10.000,88,11151523,8405,0,1774794669,13155.393972409998,28604.800604339995,53209.09656816 2026-03-29,14:31:11.000,88,11151452,8005,0,1774794670,13155.454599199998,29989.961698469997,53209.110542400005 2026-03-29,14:31:12.000,88,11151480,8125,0,1774794671,13155.474808129999,31375.10869434,53209.09656816 2026-03-29,14:31:13.000,88,11151459,8405,0,1774794672,13155.474808129999,31375.10164521,53209.06861968 2026-03-29,14:31:14.000,88,11151513,8485,0,1774794673,13155.461335509994,33221.804526089996,53209.11752952 2026-03-29,14:31:15.000,88,11151494,7725,0,1774794674,13155.468071819989,31375.010006519995,53209.0756068 2026-03-29,14:31:16.000,88,11151515,8725,0,1774794675,13155.54890753999,30913.249696740007,53209.08259392001 2026-03-29,14:31:17.000,88,11151479,8485,0,1774794676,13155.64995218999,32298.2063661,53209.110542400005 2026-03-29,14:31:18.000,88,11151456,8205,0,1774794677,13155.643215879994,27681.294083040004,53209.229323440006 2026-03-29,14:31:19.000,88,11151476,7845,0,1774794678,13155.6566885,30913.045271969997,53209.208362080004 2026-03-29,14:31:21.000,88,11151506,8165,0,1774794680,13155.73078790999,31836.502449360007,53209.16643936 2026-03-29,14:31:22.000,88,11151460,7965,0,1774794681,13155.784678389995,30451.517583480003,53209.159452240005 2026-03-29,14:31:23.000,88,11151513,8485,0,1774794682,13155.85204148999,29989.91940369,53209.2153492 2026-03-29,14:31:24.000,88,11151450,7845,0,1774794683,13155.926140899996,30913.454121510003,53209.17342648001 2026-03-29,14:31:25.000,88,11151522,8285,0,1774794684,13155.986767689996,29528.567943450005,53209.22233632001 2026-03-29,14:31:26.000,88,11151472,8085,0,1774794685,13156.081076030001,27220.295079300005,53209.16643936 2026-03-29,14:31:27.000,88,11151475,8765,0,1774794686,13156.128230199996,31375.58098605,53209.23631056 2026-03-29,14:31:28.000,88,11151466,7765,0,1774794687,13156.222538540002,27682.13997864,53209.159452240005 2026-03-29,14:31:29.000,88,11151498,8045,0,1774794688,13156.289901639997,31837.341295830003,53209.18041360001 2026-03-29,14:31:30.000,88,11151496,7965,0,1774794689,13156.283165330002,31375.651477349995,53209.15246512001 2026-03-29,14:31:32.000,88,11151525,7845,0,1774794691,13156.296637949992,29990.462186699995,53209.19438784 2026-03-29,14:31:33.000,88,11151507,8445,0,1774794692,13156.303374260002,31375.461150839998,53209.26425904 2026-03-29,14:31:34.000,88,11151509,8365,0,1774794693,13156.310110569997,29066.976812790002,53209.29220752 2026-03-29,14:31:35.000,88,11151479,8405,0,1774794694,13156.310110569997,30452.04626823,53209.27124616001 2026-03-29,14:31:36.000,88,11151467,8445,0,1774794695,13156.330319499997,27220.245735389995,53209.278233280005 2026-03-29,14:31:37.000,88,11151494,7805,0,1774794696,13156.337055809992,25373.599247549995,53209.2852204 2026-03-29,14:31:38.000,88,11151465,8525,0,1774794697,13156.330319499997,29067.17418843,53209.30618176 2026-03-29,14:31:39.000,88,11151501,8445,0,1774794698,13156.357264739992,29528.976792989997,53209.30618176 2026-03-29,14:31:40.000,88,11151508,8005,0,1774794699,13156.337055809992,30914.11673973,53209.30618176 2026-03-29,14:31:41.000,88,11151411,8525,0,1774794700,13156.357264739992,28605.787482540007,53209.32015600001 2026-03-29,14:31:43.000,88,11151501,8125,0,1774794702,13156.465045700003,34146.227434290005,53209.327143120005 2026-03-29,14:31:44.000,88,11151421,8485,0,1774794703,13156.518936179993,28606.02715296,53209.41098856 2026-03-29,14:31:45.000,88,11151487,7765,0,1774794704,13156.559354039993,31376.173112970006,53209.38304008 2026-03-29,14:31:46.000,88,11151455,8285,0,1774794705,13156.566090349988,31837.905226229996,53209.34810448001 2026-03-29,14:31:47.000,88,11151475,8485,0,1774794706,13156.525672489988,32761.369452750005,53209.38304008 2026-03-29,14:31:48.000,88,11151469,8405,0,1774794707,13156.512199869998,29529.56891991,53209.41098856 2026-03-29,14:31:49.000,88,11151478,8005,0,1774794708,13156.512199869998,30914.645424479997,53209.376052960004 2026-03-29,14:31:50.000,88,11151469,8525,0,1774794709,13156.505463559988,28144.54880838,53209.43194992 2026-03-29,14:31:51.000,88,11151494,8325,0,1774794710,13156.491990939998,29991.336278820003,53209.39002720001 2026-03-29,14:31:52.000,88,11151476,8005,0,1774794711,13156.525672489988,29529.639411209995,53209.4249628 2026-03-29,14:31:54.000,88,11151476,8165,0,1774794713,13156.572826659998,28606.280921640006,53209.43893704001 2026-03-29,14:31:55.000,88,11151497,8325,0,1774794714,13156.599771899993,29068.041231420008,53209.45291128 2026-03-29,14:31:56.000,88,11151447,8525,0,1774794715,13156.572826659998,23066.151131610008,53209.5297696 2026-03-29,14:31:57.000,88,11151509,8765,0,1774794716,13156.687343929989,28144.87306836,53209.52278248 2026-03-29,14:31:58.000,88,11151478,8005,0,1774794717,13156.754707029999,31838.49735315,53209.53675672001 2026-03-29,14:31:59.000,88,11151446,7965,0,1774794718,13156.82880643999,28606.760262480006,53209.5297696 2026-03-29,14:32:00.000,88,11151458,8045,0,1774794719,13156.862487989994,30453.653469869998,53209.59265368 2026-03-29,14:32:01.000,88,11151404,8285,0,1774794720,13156.9365874,30453.843796379995,53209.564705200006 2026-03-29,14:32:02.000,88,11151457,8605,0,1774794721,13157.07804991,29068.894176150003,53209.613615040005 2026-03-29,14:32:03.000,88,11151431,8725,0,1774794722,13157.104995149995,32762.518460940002,53209.662524880005 2026-03-29,14:32:05.000,88,11151449,8125,0,1774794724,13157.17909456,26298.980837430005,53209.70444760001 2026-03-29,14:32:06.000,88,11151472,8125,0,1774794725,13157.185830869996,30916.027053960002,53209.69047336 2026-03-29,14:32:07.000,88,11151477,8485,0,1774794726,13157.206039799996,31839.399641790005,53209.71842184 2026-03-29,14:32:08.000,88,11151457,8605,0,1774794727,13157.307084449996,31377.646381140003,53209.70444760001 2026-03-29,14:32:09.000,88,11151431,8565,0,1774794728,13157.381183860001,30454.203302010006,53209.711434720004 2026-03-29,14:32:10.000,88,11151492,7845,0,1774794729,13157.428338029997,31839.223413540007,53209.711434720004 2026-03-29,14:32:11.000,88,11151510,8285,0,1774794730,13157.488964819997,32762.588952239996,53209.76034456 2026-03-29,14:32:12.000,88,11151463,8725,0,1774794731,13157.536118989992,28145.577981359995,53209.830215760005 2026-03-29,14:32:13.000,88,11151445,8725,0,1774794732,13157.462019580002,31839.223413540007,53209.85816424 2026-03-29,14:32:14.000,88,11151494,7925,0,1774794733,13157.381183860001,28607.345340269996,53209.85816424 2026-03-29,14:32:16.000,88,11151457,8045,0,1774794735,13157.266666589996,29069.154993959994,53209.85117712001 2026-03-29,14:32:17.000,88,11151447,8325,0,1774794736,13157.19930349,28145.803553520003,53209.78829304 2026-03-29,14:32:18.000,88,11151447,8445,0,1774794737,13157.125204079995,29069.317123949993,53209.80226728001 2026-03-29,14:32:19.000,88,11151474,8125,0,1774794738,13157.09825884,35071.48213983,53209.83720288 2026-03-29,14:32:20.000,88,11151472,8045,0,1774794739,13157.165621939996,29069.528597850003,53209.81624152 2026-03-29,14:32:21.000,88,11151501,7565,0,1774794740,13157.327293379996,31378.090476330006,53209.82322864001 2026-03-29,14:32:22.000,88,11151454,7885,0,1774794741,13157.448546959997,32763.17403003,53209.879125600004 2026-03-29,14:32:23.000,88,11151450,8165,0,1774794742,13157.569800539997,32301.611095889995,53209.89309984001 2026-03-29,14:32:24.000,88,11151427,8485,0,1774794743,13157.637163639993,34148.462008500006,53209.85816424 2026-03-29,14:32:25.000,88,11151455,8285,0,1774794744,13157.792098769998,30454.943460659997,53209.900086960006 2026-03-29,14:32:27.000,88,11151318,7965,0,1774794746,13157.926824969989,28146.437975220004,53209.93502256 2026-03-29,14:32:28.000,88,11151458,8085,0,1774794747,13157.980715449994,27223.114731299996,53210.00489376 2026-03-29,14:32:29.000,88,11151458,7885,0,1774794748,13157.98745175999,32301.86486457,53210.046816480004 2026-03-29,14:32:30.000,88,11151512,8245,0,1774794749,13157.994188069999,32763.51238827,53210.0538036 2026-03-29,14:32:31.000,88,11151460,8245,0,1774794750,13157.98745175999,27684.938483250007,53210.01886800001 2026-03-29,14:32:32.000,88,11151424,7845,0,1774794751,13158.00766068999,25838.151012810005,53210.067777840006 2026-03-29,14:32:33.000,88,11151414,8245,0,1774794752,13157.899879729994,32302.160928030004,53210.1236748 2026-03-29,14:32:34.000,88,11151434,8045,0,1774794753,13157.872934489998,30917.288848230004,53210.10970056001 2026-03-29,14:32:35.000,88,11151466,8165,0,1774794754,13157.906616039989,23991.920423639996,53210.15861040001 2026-03-29,14:32:36.000,88,11151418,8245,0,1774794755,13157.973979139999,26300.531646029995,53210.14463616 2026-03-29,14:32:38.000,88,11151460,8205,0,1774794757,13158.02786961999,31841.119629509994,53210.13764904001 2026-03-29,14:32:39.000,88,11151478,7965,0,1774794758,13158.142386889995,34611.491161679995,53210.13764904001 2026-03-29,14:32:40.000,88,11151423,8005,0,1774794759,13158.243431539995,32303.020921889998,53210.20053312 2026-03-29,14:32:41.000,88,11151429,8485,0,1774794760,13158.39836667,28609.326145800005,53210.20752024001 2026-03-29,14:32:42.000,88,11151420,7845,0,1774794761,13158.465729769996,32764.668445589996,53210.2983528 2026-03-29,14:32:43.000,88,11151452,8045,0,1774794762,13158.506147629996,29994.39560124,53210.2634172 2026-03-29,14:32:44.000,88,11151457,8485,0,1774794763,13158.539829180001,28609.255654499997,53210.30533992001 2026-03-29,14:32:45.000,88,11151486,7925,0,1774794764,13158.627401209997,27685.840771889998,53210.27739144001 2026-03-29,14:32:46.000,88,11151484,8285,0,1774794765,13158.721709550002,30456.01492842,53210.32630128001 2026-03-29,14:32:47.000,88,11151450,7765,0,1774794766,13158.735182169992,34611.26558952,53210.333288400005 2026-03-29,14:32:49.000,88,11151469,8245,0,1774794768,13158.802545270002,31841.161924290005,53210.41713384 2026-03-29,14:32:50.000,88,11151409,8165,0,1774794769,13158.883380990002,32764.647298199998,53210.53591488 2026-03-29,14:32:51.000,88,11151406,7525,0,1774794770,13158.890117299998,35996.69455058999,53210.5079664 2026-03-29,14:32:52.000,88,11151479,8805,0,1774794771,13158.836226819993,27686.045196659994,53210.5778376 2026-03-29,14:32:53.000,88,11151429,8325,0,1774794772,13158.822754200002,31841.54257731,53210.570850480006 2026-03-29,14:32:54.000,88,11151430,7645,0,1774794773,13158.876644679993,29533.128730559998,53210.60578608 2026-03-29,14:32:55.000,88,11151417,8645,0,1774794774,13158.937271469993,28148.24960163,53210.60578608 2026-03-29,14:32:56.000,88,11151473,8485,0,1774794775,13159.018107189993,30456.966560970002,53210.59879896 2026-03-29,14:32:57.000,88,11151452,7925,0,1774794776,13159.058525049993,34612.56967857,53210.55687624 2026-03-29,14:32:58.000,88,11151458,7805,0,1774794777,13159.051788739998,32304.162880949996,53210.5778376 2026-03-29,14:33:00.000,88,11151428,7885,0,1774794779,13159.233669109999,33227.7046479,53210.66168304001 2026-03-29,14:33:01.000,88,11151427,8405,0,1774794780,13159.361658999995,24916.935458759996,53210.70360576 2026-03-29,14:33:02.000,88,11151458,7965,0,1774794781,13159.53006674999,30457.382459639994,53210.71059288001 2026-03-29,14:33:03.000,88,11151425,8845,0,1774794782,13159.61763878,26763.70883094,53210.8223868 2026-03-29,14:33:04.000,88,11151424,7965,0,1774794783,13159.799519150001,26763.631290510006,53210.87828376001 2026-03-29,14:33:05.000,88,11151481,8725,0,1774794784,13159.900563800002,33689.27463117,53210.892258 2026-03-29,14:33:06.000,88,11151479,8685,0,1774794785,13159.954454279992,31842.381423779996,53210.89924512001 2026-03-29,14:33:07.000,88,11151451,8525,0,1774794786,13159.934245349992,31380.635212260007,53210.99706480001 2026-03-29,14:33:08.000,88,11151472,7885,0,1774794787,13159.920772730002,33227.43678095999,53210.955142080005 2026-03-29,14:33:09.000,88,11151447,8525,0,1774794788,13159.866882249997,32303.986652699998,53211.03898752 2026-03-29,14:33:11.000,88,11151455,8525,0,1774794790,13159.779310220001,31380.54357357,53211.04597464001 2026-03-29,14:33:12.000,88,11151448,8005,0,1774794791,13159.786046529996,29995.481167260004,53211.02501328001 2026-03-29,14:33:13.000,88,11151436,8045,0,1774794792,13159.738892360001,27225.349305509997,53211.06693600001 2026-03-29,14:33:14.000,88,11151393,8125,0,1774794793,13159.732156049991,28610.609087460005,53211.08789736 2026-03-29,14:33:15.000,88,11151434,7205,0,1774794794,13159.765837599996,30457.495245719998,53211.1018716 2026-03-29,14:33:16.000,88,11151428,8005,0,1774794795,13159.806255459996,30457.706719619993,53211.15078144 2026-03-29,14:33:17.000,88,11151413,8725,0,1774794796,13159.833200699992,30457.854751349994,53211.19270416001 2026-03-29,14:33:18.000,88,11151459,8165,0,1774794797,13159.981399520002,31843.086336780005,53211.16475568001 2026-03-29,14:33:19.000,88,11151426,7805,0,1774794798,13160.122862030003,29534.54560569,53211.22763976 2026-03-29,14:33:20.000,88,11151450,7885,0,1774794799,13160.217170369993,30919.73489634,53211.29751096 2026-03-29,14:33:22.000,88,11151389,8565,0,1774794801,13160.560722179995,33228.31792221,53211.31148520001 2026-03-29,14:33:23.000,88,11151420,8165,0,1774794802,13160.702184689995,33690.014789819994,53211.31847232 2026-03-29,14:33:24.000,88,11151450,8085,0,1774794803,13160.80996564999,33228.212185259996,53211.37436928 2026-03-29,14:33:25.000,88,11151445,8525,0,1774794804,13160.890801369991,29996.18608026,53211.339433680005 2026-03-29,14:33:26.000,88,11151391,8605,0,1774794805,13160.904273989996,27225.722909400007,53211.45122760001 2026-03-29,14:33:27.000,88,11151443,8725,0,1774794806,13160.884065059996,35536.51324593001,53211.44424048 2026-03-29,14:33:28.000,88,11151416,7965,0,1774794807,13160.843647199996,31381.128651360006,53211.576995760006 2026-03-29,14:33:29.000,88,11151437,8565,0,1774794808,13160.79649303,31842.8325681,53211.58398288 2026-03-29,14:33:30.000,88,11151428,7965,0,1774794809,13160.73586624,29996.00280288,53211.54206016 2026-03-29,14:33:31.000,88,11151459,8565,0,1774794810,13160.742602549995,30919.474078529995,53211.53507304 2026-03-29,14:33:33.000,88,11151466,7805,0,1774794812,13160.67523945,28149.321069390004,53211.60494424 2026-03-29,14:33:34.000,88,11151451,8405,0,1774794813,13160.74933885999,26764.244564819994,53211.65385408 2026-03-29,14:33:35.000,88,11151439,8285,0,1774794814,13160.76954778999,29996.355259379998,53211.56302152 2026-03-29,14:33:36.000,88,11151463,8565,0,1774794815,13160.762811479995,25840.956566549998,53211.59097 2026-03-29,14:33:37.000,88,11151459,8325,0,1774794816,13160.83691089,32305.149759149994,53211.58398288 2026-03-29,14:33:38.000,88,11151406,7965,0,1774794817,13160.843647199996,31381.763073060007,53211.56302152 2026-03-29,14:33:39.000,88,11151475,8725,0,1774794818,13160.931219229991,28611.504326969996,53211.60494424 2026-03-29,14:33:40.000,88,11151410,8005,0,1774794819,13161.032263879992,35999.084205659994,53211.66782832001 2026-03-29,14:33:41.000,88,11151415,8605,0,1774794820,13161.173726389992,30458.43278001,53211.69577680001 2026-03-29,14:33:42.000,88,11151416,8005,0,1774794821,13161.281507350002,27688.026002190003,53211.70975104 2026-03-29,14:33:44.000,88,11151463,8485,0,1774794823,13161.443178789988,29534.84871828,53211.73769952001 2026-03-29,14:33:45.000,88,11151428,7885,0,1774794824,13161.517278199994,29073.24348936,53211.75866088 2026-03-29,14:33:46.000,88,11151457,8725,0,1774794825,13161.524014509989,28150.110571950005,53211.793596480005 2026-03-29,14:33:47.000,88,11151443,8365,0,1774794826,13161.510541889998,29996.757059790005,53211.82853208 2026-03-29,14:33:48.000,88,11151454,7805,0,1774794827,13161.497069269994,30920.20718805,53211.81455784001 2026-03-29,14:33:49.000,88,11151444,7925,0,1774794828,13161.449915099998,27688.23042696,53211.83551920001 2026-03-29,14:33:50.000,88,11151393,8405,0,1774794829,13161.409497239998,30458.538516960005,53211.81455784001 2026-03-29,14:33:51.000,88,11151477,8325,0,1774794830,13161.409497239998,30458.566713480002,53211.891416160004 2026-03-29,14:33:52.000,88,11151428,7885,0,1774794831,13161.416233549993,28149.969589350003,53211.86346768001 2026-03-29,14:33:53.000,88,11151432,8205,0,1774794832,13161.436442479993,33690.656260649994,53211.88442904001 2026-03-29,14:33:55.000,88,11151420,7925,0,1774794834,13161.510541889998,27688.336163910004,53211.87744192 2026-03-29,14:33:56.000,88,11151435,8685,0,1774794835,13161.557696059994,28150.040080649997,53211.912377520006 2026-03-29,14:33:57.000,88,11151455,8325,0,1774794836,13161.64526808999,25841.386563480002,53212.00321008001 2026-03-29,14:33:58.000,88,11151449,8325,0,1774794837,13161.73284012,33228.82545957,53211.98923584 2026-03-29,14:33:59.000,88,11151404,8005,0,1774794838,13161.8540937,29996.778207180003,53212.00321008001 2026-03-29,14:34:00.000,88,11151457,8565,0,1774794839,13161.982083589995,32305.311889139994,53212.05211992001 2026-03-29,14:34:01.000,88,11151444,7965,0,1774794840,13162.069655619991,29996.750010660006,53212.06609416 2026-03-29,14:34:02.000,88,11151415,8565,0,1774794841,13162.150491339991,28611.588916530003,53212.07308128001 2026-03-29,14:34:03.000,88,11151440,7885,0,1774794842,13162.177436580001,27688.251574349997,53212.024171439996 2026-03-29,14:34:04.000,88,11151496,8005,0,1774794843,13162.217854440001,31382.115529560004,53212.08705552 2026-03-29,14:34:06.000,88,11151444,8005,0,1774794845,13162.265008609997,30920.439809339994,53212.059107040004 2026-03-29,14:34:07.000,88,11151434,8165,0,1774794846,13162.224590749996,33690.804292379995,53212.07308128001 2026-03-29,14:34:08.000,88,11151405,8525,0,1774794847,13162.150491339991,33229.022835209995,53212.10102976001 2026-03-29,14:34:09.000,88,11151450,8445,0,1774794848,13162.103337169996,29997.060172380006,53212.10801688 2026-03-29,14:34:10.000,88,11151446,7965,0,1774794849,13161.982083589995,28150.209259769996,53212.128978240005 2026-03-29,14:34:11.000,88,11151412,8365,0,1774794850,13161.97534728,31844.009772809994,53212.17090096001 2026-03-29,14:34:12.000,88,11151397,8725,0,1774794851,13161.93492942,28150.188112379998,53212.19884944001 2026-03-29,14:34:13.000,88,11151418,8085,0,1774794852,13161.96861096999,29535.292813470005,53212.14295248 2026-03-29,14:34:14.000,88,11151417,8285,0,1774794853,13161.921456799995,29535.299862600004,53212.15692672 2026-03-29,14:34:15.000,88,11151441,8245,0,1774794854,13161.982083589995,24918.063319559995,53212.17090096001 2026-03-29,14:34:17.000,88,11151379,8125,0,1774794856,13162.143755029996,26303.245561079995,53212.23378504 2026-03-29,14:34:18.000,88,11151398,8005,0,1774794857,13162.157227650001,31382.052087389995,53212.247759280006 2026-03-29,14:34:19.000,88,11151422,8085,0,1774794858,13162.170700269991,27226.625198039997,53212.31763048001 2026-03-29,14:34:20.000,88,11151442,8245,0,1774794859,13162.244799679997,31843.868790210006,53212.24077216001 2026-03-29,14:34:21.000,88,11151448,7685,0,1774794860,13162.291953849992,33229.10742477,53212.30365624 2026-03-29,14:34:22.000,88,11151482,8085,0,1774794861,13162.413207429992,29073.666437160005,53212.31064336 2026-03-29,14:34:23.000,88,11151412,7885,0,1774794862,13162.386262189997,29535.461992590004,53212.31763048001 2026-03-29,14:34:24.000,88,11151440,8045,0,1774794863,13162.386262189997,32305.960409100007,53212.33160472 2026-03-29,14:34:25.000,88,11151428,8125,0,1774794864,13162.366053259997,28150.512372359997,53212.38051456 2026-03-29,14:34:26.000,88,11151446,7885,0,1774794865,13162.386262189997,29535.729859529994,53212.33859184001 2026-03-29,14:34:28.000,88,11151400,7885,0,1774794867,13162.291953849992,29535.708712139996,53212.37352744 2026-03-29,14:34:29.000,88,11151400,7885,0,1774794868,13162.184172889996,29073.920205839997,53212.4294244 2026-03-29,14:34:30.000,88,11151470,7925,0,1774794869,13162.184172889996,31844.221246710003,53212.45737288001 2026-03-29,14:34:31.000,88,11151435,8805,0,1774794870,13162.184172889996,30459.017857800005,53212.47833424 2026-03-29,14:34:32.000,88,11151432,7725,0,1774794871,13162.197645510001,32305.854672150002,53212.4992956 2026-03-29,14:34:33.000,88,11151452,8085,0,1774794872,13162.244799679997,30920.623086720007,53212.44339864 2026-03-29,14:34:34.000,88,11151441,8285,0,1774794873,13162.265008609997,26303.35834716,53212.513269840005 2026-03-29,14:34:35.000,88,11151406,7805,0,1774794874,13162.318899090002,29073.638240639993,53212.54121832 2026-03-29,14:34:36.000,88,11151478,7925,0,1774794875,13162.453625289992,24918.15495825,53212.5691668 2026-03-29,14:34:37.000,88,11151443,8565,0,1774794876,13162.541197320003,28150.223358029994,53212.55519256001 2026-03-29,14:34:39.000,88,11151453,8485,0,1774794878,13162.756759239994,28612.08940476,53212.60410240001 2026-03-29,14:34:40.000,88,11151441,8445,0,1774794879,13162.851067579999,26765.30193432,53212.61108952 2026-03-29,14:34:41.000,88,11151402,8005,0,1774794880,13162.99253009,27227.0622441,53212.65301224001 2026-03-29,14:34:42.000,88,11151451,8445,0,1774794881,13163.160937839995,27227.203226700003,53212.680960720005 2026-03-29,14:34:43.000,88,11151404,8005,0,1774794882,13163.31587297,36461.662214519994,53212.72288344001 2026-03-29,14:34:44.000,88,11151409,8365,0,1774794883,13163.410181309991,27227.337160170006,53212.729870560004 2026-03-29,14:34:45.000,88,11151455,8445,0,1774794884,13163.491017029992,30459.440805599996,53212.82769024 2026-03-29,14:34:46.000,88,11151440,7845,0,1774794885,13163.666161089997,31382.94027777,53212.76480616 2026-03-29,14:34:47.000,88,11151489,8645,0,1774794886,13163.773942049993,26765.717832990005,53212.813716 2026-03-29,14:34:48.000,88,11151438,7885,0,1774794887,13163.834568839993,32768.044978859994,53212.79275464001 2026-03-29,14:34:50.000,88,11151417,8085,0,1774794889,13163.740260500002,31844.453867999997,53212.8835872 2026-03-29,14:34:51.000,88,11151409,8405,0,1774794890,13163.713315259993,29535.68756475,53212.96044552001 2026-03-29,14:34:52.000,88,11151471,8285,0,1774794891,13163.740260500002,34614.529336709995,53212.90454856 2026-03-29,14:34:53.000,88,11151400,7725,0,1774794892,13163.699842640002,30920.623086720007,53213.00236824 2026-03-29,14:34:54.000,88,11151428,7885,0,1774794893,13163.619006920002,31382.207168249995,53213.03730384001 2026-03-29,14:34:55.000,88,11151411,8325,0,1774794894,13163.544907509997,30920.446858469993,53213.086213680006 2026-03-29,14:34:56.000,88,11151465,8445,0,1774794895,13163.504489649997,24918.112663470005,53213.0233296 2026-03-29,14:34:57.000,88,11151446,8205,0,1774794896,13163.457335480001,31382.136676950002,53213.03730384001 2026-03-29,14:34:58.000,88,11151422,8045,0,1774794897,13163.457335480001,27226.667492819994,53213.07223944 2026-03-29,14:34:59.000,88,11151435,8405,0,1774794898,13163.457335480001,30458.693597820005,53213.086213680006 2026-03-29,14:35:01.000,88,11151396,7885,0,1774794900,13163.605534299997,26303.471133240004,53213.11416216 2026-03-29,14:35:02.000,88,11151436,7925,0,1774794901,13163.733524189993,35076.27554823,53213.163072 2026-03-29,14:35:03.000,88,11151423,8605,0,1774794902,13163.821096219988,33229.396439100004,53213.12813640001 2026-03-29,14:35:04.000,88,11151420,7885,0,1774794903,13163.861514079988,26303.555722799996,53213.12813640001 2026-03-29,14:35:05.000,88,11151475,8285,0,1774794904,13164.002976589989,28612.166945189994,53213.2678788 2026-03-29,14:35:06.000,88,11151409,8365,0,1774794905,13164.097284929994,31844.27059062,53213.28884016 2026-03-29,14:35:07.000,88,11151496,7845,0,1774794906,13164.157911719994,30459.102447359997,53213.19102048 2026-03-29,14:35:08.000,88,11151434,7805,0,1774794907,13164.16464802999,26303.65441062,53213.31678864 2026-03-29,14:35:09.000,88,11151428,7845,0,1774794908,13164.137702789994,29073.934304099996,53213.33775 2026-03-29,14:35:10.000,88,11151428,7925,0,1774794909,13164.15117541,29073.983648010006,53213.421595440006 2026-03-29,14:35:12.000,88,11151455,8365,0,1774794911,13164.15117541,33691.340026260004,53213.365698479996 2026-03-29,14:35:13.000,88,11151463,8125,0,1774794912,13164.097284929994,30459.313921260007,53213.44954392 2026-03-29,14:35:14.000,88,11151431,8165,0,1774794913,13164.016449209994,29535.84264561,53213.44954392 2026-03-29,14:35:15.000,88,11151476,8005,0,1774794914,13164.036658139994,29535.82854735,53213.41460832001 2026-03-29,14:35:16.000,88,11151449,8365,0,1774794915,13164.056867069994,31844.439769739998,53213.46351816001 2026-03-29,14:35:17.000,88,11151455,8445,0,1774794916,13164.090548619999,28150.64630583,53213.53338936 2026-03-29,14:35:18.000,88,11151495,8165,0,1774794917,13164.08381230999,29997.497218439996,53213.53338936 2026-03-29,14:35:19.000,88,11151373,8445,0,1774794918,13164.10402123999,30459.144742139993,53213.56133784001 2026-03-29,14:35:20.000,88,11151484,7845,0,1774794919,13164.198329579995,30459.123594749995,53213.5473636 2026-03-29,14:35:21.000,88,11151437,8565,0,1774794920,13164.299374229995,30459.130643879995,53213.58229920001 2026-03-29,14:35:23.000,88,11151458,8085,0,1774794922,13164.53514508,27227.08339149,53213.65915752001 2026-03-29,14:35:24.000,88,11151452,8165,0,1774794923,13164.649662349992,22609.938487139996,53213.69409312 2026-03-29,14:35:25.000,88,11151422,7645,0,1774794924,13164.784388549997,34152.966402570004,53213.7220416 2026-03-29,14:35:26.000,88,11151412,7965,0,1774794925,13164.979741540003,27688.907143439996,53213.71505448 2026-03-29,14:35:27.000,88,11151394,7885,0,1774794926,13165.040368329988,25841.985739530006,53213.72902872001 2026-03-29,14:35:28.000,88,11151434,7725,0,1774794927,13165.060577259988,26765.414720400004,53213.7919128 2026-03-29,14:35:29.000,88,11151375,8285,0,1774794928,13165.067313569998,30459.201135180003,53213.77793856001 2026-03-29,14:35:30.000,88,11151435,8485,0,1774794929,13165.080786189988,28150.547618009994,53213.86877112 2026-03-29,14:35:31.000,88,11151441,8525,0,1774794930,13164.999950469988,30920.85570801,53213.84780976001 2026-03-29,14:35:32.000,88,11151421,8085,0,1774794931,13164.885433199997,27227.0622441,53213.82684840001 2026-03-29,14:35:34.000,88,11151412,7645,0,1774794933,13164.723761759997,25841.703774330002,53213.89671960001 2026-03-29,14:35:35.000,88,11151442,7605,0,1774794934,13164.710289139992,25379.95756281,53213.94562944001 2026-03-29,14:35:36.000,88,11151448,8165,0,1774794935,13164.750706999992,28611.856783469993,53213.95960368 2026-03-29,14:35:37.000,88,11151437,8405,0,1774794936,13164.743970689997,29996.926238910004,53213.93864232 2026-03-29,14:35:38.000,88,11151422,8005,0,1774794937,13164.777652240002,30920.298826740007,53213.89671960001 2026-03-29,14:35:39.000,88,11151462,8085,0,1774794938,13164.683343899997,33228.79726305,53213.952616560004 2026-03-29,14:35:40.000,88,11151425,8205,0,1774794939,13164.784388549997,32766.980560230004,53213.94562944001 2026-03-29,14:35:41.000,88,11151400,7925,0,1774794940,13164.892169509993,30919.974566760007,53214.0015264 2026-03-29,14:35:42.000,88,11151432,7845,0,1774794941,13164.939323680002,30458.1014709,53213.973577920005 2026-03-29,14:35:43.000,88,11151436,7885,0,1774794942,13164.993214159993,33689.93724939,53214.071397600004 2026-03-29,14:35:45.000,88,11151376,7045,0,1774794944,13165.188567149999,31842.98059983,53214.092358960006 2026-03-29,14:35:46.000,88,11151366,8005,0,1774794945,13165.188567149999,28610.98269135,53214.11332032001 2026-03-29,14:35:47.000,88,11151381,8245,0,1774794946,13165.222248699989,30919.516373310005,53214.19716576 2026-03-29,14:35:48.000,88,11151406,7685,0,1774794947,13165.195303459994,29996.087392440008,53214.19716576 2026-03-29,14:35:49.000,88,11151401,8365,0,1774794948,13165.188567149999,35536.7176707,53214.190178640005 2026-03-29,14:35:50.000,88,11151403,8445,0,1774794949,13165.188567149999,29072.78529591,53214.190178640005 2026-03-29,14:35:51.000,88,11151413,8445,0,1774794950,13165.141412979989,31381.410616559995,53214.12729456 2026-03-29,14:35:52.000,88,11151446,7925,0,1774794951,13165.067313569998,25840.886075250004,53214.16921728 2026-03-29,14:35:53.000,88,11151403,8525,0,1774794952,13165.013423089993,27687.800430029994,53214.308959680006 2026-03-29,14:35:54.000,88,11151434,7645,0,1774794953,13165.006686779998,31381.537500899998,53214.21114000001 2026-03-29,14:35:56.000,88,11151386,8165,0,1774794955,13165.060577259988,28611.222361770007,53214.27402408 2026-03-29,14:35:57.000,88,11151416,8205,0,1774794956,13165.053840949993,27226.011923729995,53214.27402408 2026-03-29,14:35:58.000,88,11151362,7805,0,1774794957,13165.053840949993,32304.867793950005,53214.30197256001 2026-03-29,14:35:59.000,88,11151360,7885,0,1774794958,13165.026895709998,29534.36937744,53214.3159468 2026-03-29,14:36:00.000,88,11151455,8565,0,1774794959,13165.100995119989,26764.068336569995,53214.357869520005 2026-03-29,14:36:01.000,88,11151400,7965,0,1774794960,13165.074049879993,31381.121602230007,53214.36485664 2026-03-29,14:36:02.000,88,11151395,8445,0,1774794961,13165.026895709998,27687.41977701,53214.43472784 2026-03-29,14:36:03.000,88,11151432,8205,0,1774794962,13164.979741540003,30457.671473969996,53214.36485664 2026-03-29,14:36:04.000,88,11151419,8205,0,1774794963,13164.905642129997,25840.561815270004,53214.37883088001 2026-03-29,14:36:05.000,88,11151379,8045,0,1774794964,13164.784388549997,32766.339089400004,53214.43472784 2026-03-29,14:36:07.000,88,11151418,7645,0,1774794966,13164.487990909991,29996.136736350003,53214.34389528 2026-03-29,14:36:08.000,88,11151406,7925,0,1774794967,13164.34652839999,28149.335167650002,53214.35088240001 2026-03-29,14:36:09.000,88,11151428,8165,0,1774794968,13164.20506588999,31381.431763949993,53214.32992104001 2026-03-29,14:36:10.000,88,11151413,8485,0,1774794969,13164.14443909999,32304.973530899995,53214.385818 2026-03-29,14:36:11.000,88,11151372,8005,0,1774794970,13164.08381230999,29534.785276110008,53214.287998320004 2026-03-29,14:36:12.000,88,11151414,7885,0,1774794971,13164.050130759999,29996.587880670006,53214.32293392 2026-03-29,14:36:13.000,88,11151352,8125,0,1774794972,13164.050130759999,31381.83356436,53214.27402408 2026-03-29,14:36:14.000,88,11151384,7645,0,1774794973,13164.070339689999,30458.468025659997,53214.20415288 2026-03-29,14:36:15.000,88,11151360,7925,0,1774794974,13164.238747439995,31381.939301310005,53214.239088480004 2026-03-29,14:36:16.000,88,11151397,8445,0,1774794975,13164.339792089995,29073.39152109,53214.20415288 2026-03-29,14:36:18.000,88,11151406,7645,0,1774794977,13164.562090319996,34613.887865879995,53214.2460756 2026-03-29,14:36:19.000,88,11151391,8205,0,1774794978,13164.642926039996,29996.63722458,53214.08537184001 2026-03-29,14:36:20.000,88,11151374,7765,0,1774794979,13164.717025450002,31381.67143437,53214.15524304 2026-03-29,14:36:21.000,88,11151363,8765,0,1774794980,13164.683343899997,28149.546641549998,53214.08537184001 2026-03-29,14:36:22.000,88,11151397,8165,0,1774794981,13164.636189730001,32304.818450039995,53214.11332032001 2026-03-29,14:36:23.000,88,11151381,8325,0,1774794982,13164.47451829,31843.036992869995,53214.19716576 2026-03-29,14:36:24.000,88,11151452,8005,0,1774794983,13164.37347364,29534.37642657,53214.16223016001 2026-03-29,14:36:25.000,88,11151416,8045,0,1774794984,13164.36673732999,31842.8325681,53214.28101120001 2026-03-29,14:36:26.000,88,11151353,8685,0,1774794985,13164.218538509995,26763.878010059998,53214.21812712 2026-03-29,14:36:27.000,88,11151358,7965,0,1774794986,13164.077075999994,28148.940416369995,53214.21114000001 2026-03-29,14:36:29.000,88,11151386,7925,0,1774794988,13163.949086109998,32766.0571242,53214.190178640005 2026-03-29,14:36:30.000,88,11151369,8125,0,1774794989,13163.915404559993,31380.903079199998,53214.12729456 2026-03-29,14:36:31.000,88,11151366,7925,0,1774794990,13163.901931939989,30457.565737020006,53214.06441048001 2026-03-29,14:36:32.000,88,11151386,8045,0,1774794991,13163.895195629993,27687.391580490003,53214.092358960006 2026-03-29,14:36:33.000,88,11151412,8165,0,1774794992,13163.949086109998,32304.536484840006,53214.120307440004 2026-03-29,14:36:34.000,88,11151404,7805,0,1774794993,13164.023185519989,30457.840653089996,53214.01550064001 2026-03-29,14:36:35.000,88,11151388,7925,0,1774794994,13164.10402123999,31381.333076130002,53214.06441048001 2026-03-29,14:36:36.000,88,11151404,7965,0,1774794995,13164.19159327,25379.062323300008,53214.01550064001 2026-03-29,14:36:37.000,88,11151431,8645,0,1774794996,13164.258956369995,25840.871976990005,53213.98755216 2026-03-29,14:36:38.000,88,11151407,8525,0,1774794997,13164.36673732999,29534.658391770005,53213.96659080001 2026-03-29,14:36:40.000,88,11151374,7605,0,1774794999,13164.53514508,26302.794416760007,53214.06441048001 2026-03-29,14:36:41.000,88,11151466,8045,0,1774795000,13164.589035559991,28149.722869799996,53213.98056504 2026-03-29,14:36:42.000,88,11151432,7925,0,1774795001,13164.602508179996,29996.700666749995,53214.01550064001 2026-03-29,14:36:43.000,88,11151406,8125,0,1774795002,13164.649662349992,33690.43773762,53214.05742336 2026-03-29,14:36:44.000,88,11151404,7845,0,1774795003,13164.649662349992,28611.426786540003,53214.09934608 2026-03-29,14:36:45.000,88,11151488,8125,0,1774795004,13164.629453419991,30919.90407546,53214.071397600004 2026-03-29,14:36:46.000,88,11151409,8365,0,1774795005,13164.575562940001,26302.639335900007,53214.13428168001 2026-03-29,14:36:47.000,88,11151433,8245,0,1774795006,13164.508199839991,32304.867793950005,53214.14825592 2026-03-29,14:36:48.000,88,11151398,7765,0,1774795007,13164.440836739996,33689.902003740004,53214.15524304 2026-03-29,14:36:49.000,88,11151435,8285,0,1774795008,13164.400418879995,29534.40462309,53214.19716576 2026-03-29,14:36:51.000,88,11151390,8045,0,1774795010,13164.26569267999,30457.79130918,53214.20415288 2026-03-29,14:36:52.000,88,11151441,8245,0,1774795011,13164.238747439995,29996.101490700006,53214.13428168001 2026-03-29,14:36:53.000,88,11151352,7885,0,1774795012,13164.24548374999,34151.528380050004,53214.120307440004 2026-03-29,14:36:54.000,88,11151380,7925,0,1774795013,13164.299374229995,31842.98764896,53214.12729456 2026-03-29,14:36:55.000,88,11151448,7845,0,1774795014,13164.33305578,27687.687643950005,53214.141268800005 2026-03-29,14:36:56.000,88,11151404,8165,0,1774795015,13164.34652839999,29072.75709939,53214.141268800005 2026-03-29,14:36:57.000,88,11151437,8845,0,1774795016,13164.400418879995,25840.836731339994,53214.09934608 2026-03-29,14:36:58.000,88,11151429,8245,0,1774795017,13164.420627809995,32766.585808949996,53214.09934608 2026-03-29,14:36:59.000,88,11151400,7965,0,1774795018,13164.461045669996,32766.656300250004,53214.14825592 2026-03-29,14:37:00.000,88,11151413,8365,0,1774795019,13164.481254599996,28611.229410900007,53214.14825592 2026-03-29,14:37:02.000,88,11151425,8205,0,1774795021,13164.420627809995,32305.142710019994,53214.120307440004 2026-03-29,14:37:03.000,88,11151412,8005,0,1774795022,13164.440836739996,27226.223397630005,53214.11332032001 2026-03-29,14:37:04.000,88,11151362,7925,0,1774795023,13164.47451829,32305.07221872,53214.08537184001 2026-03-29,14:37:05.000,88,11151403,8365,0,1774795024,13164.481254599996,30919.925222849997,53214.07838472 2026-03-29,14:37:06.000,88,11151408,7965,0,1774795025,13164.508199839991,31843.375351110008,53214.07838472 2026-03-29,14:37:07.000,88,11151397,8445,0,1774795026,13164.53514508,31843.340105459996,53214.14825592 2026-03-29,14:37:08.000,88,11151424,7925,0,1774795027,13164.609244489991,23532.260754600007,53214.092358960006 2026-03-29,14:37:09.000,88,11151440,8165,0,1774795028,13164.548617699991,27687.624201779996,53214.13428168001 2026-03-29,14:37:10.000,88,11151422,8005,0,1774795029,13164.582299249996,35536.79521113,53214.120307440004 2026-03-29,14:37:11.000,88,11151387,8485,0,1774795030,13164.589035559991,29534.432819609996,53214.15524304 2026-03-29,14:37:13.000,88,11151381,8205,0,1774795032,13164.602508179996,31381.19914266,53214.14825592 2026-03-29,14:37:14.000,88,11151375,8525,0,1774795033,13164.636189730001,25378.850849399998,53214.260049840006 2026-03-29,14:37:15.000,88,11151409,8445,0,1774795034,13164.656398660001,31381.072258319997,53214.20415288 2026-03-29,14:37:16.000,88,11151397,8405,0,1774795035,13164.730498069992,31380.973570500006,53214.16223016001 2026-03-29,14:37:17.000,88,11151388,7805,0,1774795036,13164.730498069992,25378.67462115,53214.19716576 2026-03-29,14:37:18.000,88,11151363,8445,0,1774795037,13164.757443310002,31380.952423110008,53214.18319152001 2026-03-29,14:37:19.000,88,11151413,8405,0,1774795038,13164.723761759997,31380.973570500006,53214.239088480004 2026-03-29,14:37:20.000,88,11151371,8405,0,1774795039,13164.737234380002,26763.878010059998,53214.09934608 2026-03-29,14:37:21.000,88,11151358,8165,0,1774795040,13164.737234380002,27687.455022659997,53214.15524304 2026-03-29,14:37:22.000,88,11151357,8325,0,1774795041,13164.784388549997,33228.099399180006,53214.120307440004 2026-03-29,14:37:24.000,88,11151349,8045,0,1774795043,13165.013423089993,31843.086336780005,53214.27402408 2026-03-29,14:37:25.000,88,11151406,7845,0,1774795044,13165.107731429998,33228.31087308,53214.29498544 2026-03-29,14:37:26.000,88,11151403,8525,0,1774795045,13165.228985009999,30919.72079808,53214.23210136001 2026-03-29,14:37:27.000,88,11151376,8165,0,1774795046,13165.316557039994,30458.066225250004,53214.190178640005 2026-03-29,14:37:28.000,88,11151366,7845,0,1774795047,13165.41086538,34151.85968916,53214.23210136001 2026-03-29,14:37:29.000,88,11151400,7925,0,1774795048,13165.4917011,31843.333056329997,53214.21812712 2026-03-29,14:37:30.000,88,11151377,8405,0,1774795049,13165.559064199995,30458.12966742,53214.260049840006 2026-03-29,14:37:31.000,88,11151464,7925,0,1774795050,13165.59274575,30458.221306110005,53214.29498544 2026-03-29,14:37:32.000,88,11151168,7925,0,1774795051,13165.57253682,29996.531487629996,53214.357869520005 2026-03-29,14:37:33.000,88,11151396,8085,0,1774795052,13165.56580050999,33228.550543499994,53214.26703696 2026-03-29,14:37:35.000,88,11151327,8205,0,1774795054,13165.62642729999,28611.29285307,53214.21114000001 2026-03-29,14:37:36.000,88,11151397,8325,0,1774795055,13165.660108849996,30919.812436770007,53214.29498544 2026-03-29,14:37:37.000,88,11151369,8205,0,1774795056,13165.720735639996,29534.644293510006,53214.26703696 2026-03-29,14:37:38.000,88,11151339,8125,0,1774795057,13165.801571359996,29072.94037677,53214.37883088001 2026-03-29,14:37:39.000,88,11151318,8085,0,1774795058,13165.841989219996,34613.47901634,53214.32293392 2026-03-29,14:37:40.000,88,11151320,8165,0,1774795059,13165.929561249992,28611.194165249995,53214.357869520005 2026-03-29,14:37:41.000,88,11151341,8645,0,1774795060,13166.023869589997,27687.786331769996,53214.33690816 2026-03-29,14:37:42.000,88,11151330,8165,0,1774795061,13166.084496379997,27687.89911785,53214.37184376 2026-03-29,14:37:43.000,88,11151335,8285,0,1774795062,13166.145123169998,34151.958376979994,53214.33690816 2026-03-29,14:37:44.000,88,11151366,7445,0,1774795063,13166.225958889998,26302.87900632,53214.427740720006 2026-03-29,14:37:46.000,88,11151379,8405,0,1774795065,13166.353948779994,29996.8064037,53214.476650560006 2026-03-29,14:37:47.000,88,11151357,8525,0,1774795066,13166.441520809989,31843.727807610005,53214.427740720006 2026-03-29,14:37:48.000,88,11151354,7805,0,1774795067,13166.54256545999,33690.60691674,53214.51857328001 2026-03-29,14:37:49.000,88,11151339,8485,0,1774795068,13166.64361010999,29535.137732610005,53214.50459904 2026-03-29,14:37:50.000,88,11151349,8365,0,1774795069,13166.72444582999,29535.18002739,53214.4906248 2026-03-29,14:37:51.000,88,11151309,7845,0,1774795070,13166.81201786,32305.474019129993,53214.476650560006 2026-03-29,14:37:52.000,88,11151318,8165,0,1774795071,13166.85243572,24456.154978050006,53214.51158616 2026-03-29,14:37:53.000,88,11151331,8245,0,1774795072,13166.87264465,27226.385527620005,53214.6303672 2026-03-29,14:37:54.000,88,11151351,8285,0,1774795073,13166.90632619999,33228.592838280005,53214.60940584 2026-03-29,14:37:55.000,88,11151289,8045,0,1774795074,13166.90632619999,28611.349246109996,53214.55350888 2026-03-29,14:37:57.000,88,11151339,8325,0,1774795076,13166.88611726999,28611.13777221,53214.60241872 2026-03-29,14:37:58.000,88,11151355,8165,0,1774795077,13166.899589889996,30457.911144390004,53214.63735432001 2026-03-29,14:37:59.000,88,11151355,8325,0,1774795078,13166.899589889996,31842.96650157,53214.58145736 2026-03-29,14:38:00.000,88,11151346,8005,0,1774795079,13166.89285358,26764.131778740004,53214.72119976 2026-03-29,14:38:01.000,88,11151344,8205,0,1774795080,13166.946744059991,28149.257627219995,53214.68626416001 2026-03-29,14:38:02.000,88,11151286,8085,0,1774795081,13167.007370849991,27687.511415700006,53214.73517400001 2026-03-29,14:38:03.000,88,11151364,8045,0,1774795082,13167.054525020001,29072.58792027,53214.70722552 2026-03-29,14:38:04.000,88,11151314,7845,0,1774795083,13167.175778600002,28149.20123418,53214.742161120004 2026-03-29,14:38:05.000,88,11151313,8405,0,1774795084,13167.330713729993,33689.78921766,53214.65831568 2026-03-29,14:38:06.000,88,11151341,8445,0,1774795085,13167.485648859998,27225.81454809,53214.812032320006 2026-03-29,14:38:08.000,88,11151354,8165,0,1774795087,13167.80225542999,28149.299922000006,53214.85395504001 2026-03-29,14:38:09.000,88,11151328,7965,0,1774795088,13167.88982746,31381.36832178,53214.7701096 2026-03-29,14:38:10.000,88,11151350,7685,0,1774795089,13168.038026279995,30919.706699820003,53214.81901944 2026-03-29,14:38:11.000,88,11151330,8165,0,1774795090,13168.15254355,29072.792345039998,53214.81901944 2026-03-29,14:38:12.000,88,11151320,8045,0,1774795091,13168.233379270001,32766.522366780002,53214.91683912 2026-03-29,14:38:13.000,88,11151363,8205,0,1774795092,13168.347896539992,29534.446917869995,53214.93780048 2026-03-29,14:38:14.000,88,11151398,7885,0,1774795093,13168.435468570002,34151.528380050004,53214.96574896 2026-03-29,14:38:15.000,88,11151298,8125,0,1774795094,13168.448941189992,24917.175129180003,53214.97273608001 2026-03-29,14:38:16.000,88,11151371,8525,0,1774795095,13168.523040599997,31380.994717890004,53214.979723200006 2026-03-29,14:38:17.000,88,11151344,7725,0,1774795096,13168.603876319998,24916.956606149994,53214.979723200006 2026-03-29,14:38:19.000,88,11151331,8245,0,1774795098,13168.603876319998,30457.382459639994,53215.098504240006 2026-03-29,14:38:20.000,88,11151358,7565,0,1774795099,13168.644294179998,32765.930239859998,53215.16138832 2026-03-29,14:38:21.000,88,11151336,8365,0,1774795100,13168.738602519988,33227.620058340006,53215.14042696001 2026-03-29,14:38:22.000,88,11151360,7885,0,1774795101,13168.792492999994,29533.882987470002,53215.17536256 2026-03-29,14:38:23.000,88,11151370,8005,0,1774795102,13168.859856099989,30457.354263119996,53215.16138832 2026-03-29,14:38:24.000,88,11151404,8085,0,1774795103,13168.886801339999,29995.67149377,53215.245233760004 2026-03-29,14:38:25.000,88,11151322,7965,0,1774795104,13168.886801339999,30919.234408110002,53215.28016936 2026-03-29,14:38:26.000,88,11151349,8645,0,1774795105,13168.98784599,31381.008816150003,53215.294143600004 2026-03-29,14:38:27.000,88,11151325,8405,0,1774795106,13168.96090074999,29072.517428969993,53215.30811784001 2026-03-29,14:38:28.000,88,11151343,7925,0,1774795107,13168.974373369994,35536.527344190006,53215.25222088 2026-03-29,14:38:30.000,88,11151342,7765,0,1774795109,13168.96763706,31381.05111093,53215.2242724 2026-03-29,14:38:31.000,88,11151303,8725,0,1774795110,13168.974373369994,32766.141713760007,53215.37798904 2026-03-29,14:38:32.000,88,11151315,8125,0,1774795111,13168.994582299994,28610.637283980002,53215.294143600004 2026-03-29,14:38:33.000,88,11151338,8285,0,1774795112,13169.00805492,33689.42971203,53215.38497616001 2026-03-29,14:38:34.000,88,11151314,8005,0,1774795113,13169.04847278,29072.235463770005,53215.30811784001 2026-03-29,14:38:35.000,88,11151333,8205,0,1774795114,13169.115835879995,30457.31901747,53215.37798904 2026-03-29,14:38:36.000,88,11151298,7885,0,1774795115,13169.216880529995,28148.813532030006,53215.44786024 2026-03-29,14:38:37.000,88,11151361,8285,0,1774795116,13169.257298389995,31380.790293119993,53215.37798904 2026-03-29,14:38:38.000,88,11151363,8405,0,1774795117,13169.30445255999,27687.11666442,53215.412924640004 2026-03-29,14:38:39.000,88,11151392,8165,0,1774795118,13169.378551969996,28610.609087460005,53215.42689888001 2026-03-29,14:38:41.000,88,11151368,7845,0,1774795120,13169.445915069991,30919.192113330006,53215.51074432 2026-03-29,14:38:42.000,88,11151371,8285,0,1774795121,13169.466123999991,28610.616136590004,53215.4688216 2026-03-29,14:38:43.000,88,11151308,7845,0,1774795122,13169.425706139991,28148.88402333,53215.433886000006 2026-03-29,14:38:44.000,88,11151333,8365,0,1774795123,13169.425706139991,30919.142769419996,53215.51773144 2026-03-29,14:38:45.000,88,11151337,7765,0,1774795124,13169.365079349991,31842.543553769996,53215.57362840001 2026-03-29,14:38:46.000,88,11151320,7405,0,1774795125,13169.32466148999,27225.525533759996,53215.531705680005 2026-03-29,14:38:47.000,88,11151324,7885,0,1774795126,13169.30445255999,31380.825538770005,53215.61555112 2026-03-29,14:38:48.000,88,11151379,8245,0,1774795127,13169.297716249996,33227.7046479,53215.61555112 2026-03-29,14:38:49.000,88,11151376,7605,0,1774795128,13169.317925179996,29533.967577029995,53215.58760264 2026-03-29,14:38:50.000,88,11151303,8525,0,1774795129,13169.358343039996,32765.88794508,53215.65747384 2026-03-29,14:38:52.000,88,11151317,8125,0,1774795131,13169.297716249996,34151.06313747,53215.52471856001 2026-03-29,14:38:53.000,88,11151328,7885,0,1774795132,13169.338134109996,28610.545645289996,53215.531705680005 2026-03-29,14:38:54.000,88,11151300,8085,0,1774795133,13169.32466148999,29533.995773550007,53215.58760264 2026-03-29,14:38:55.000,88,11151345,8525,0,1774795134,13169.338134109996,28610.552694419996,53215.601576880006 2026-03-29,14:38:56.000,88,11151313,8525,0,1774795135,13169.398760899996,33227.725795289996,53215.55965416 2026-03-29,14:38:57.000,88,11151350,7965,0,1774795136,13169.405497209991,30457.495245719998,53215.5386928 2026-03-29,14:38:58.000,88,11151299,8325,0,1774795137,13169.41223352,24455.203345500006,53215.55965416 2026-03-29,14:38:59.000,88,11151315,8125,0,1774795138,13169.425706139991,29534.045117460002,53215.55266704001 2026-03-29,14:39:00.000,88,11151336,7805,0,1774795139,13169.425706139991,26302.026061590004,53215.59458976001 2026-03-29,14:39:01.000,88,11151297,8405,0,1774795140,13169.39202459,28148.806482900007,53215.55965416 2026-03-29,14:39:03.000,88,11151354,7645,0,1774795142,13169.30445255999,29072.052186390007,53215.5386928 2026-03-29,14:39:04.000,88,11151345,8325,0,1774795143,13169.25056208,30918.804411179997,53215.55266704001 2026-03-29,14:39:05.000,88,11151348,7845,0,1774795144,13169.25056208,33689.01381336,53215.54567992 2026-03-29,14:39:06.000,88,11151344,7885,0,1774795145,13169.29097994,28610.157943140002,53215.58760264 2026-03-29,14:39:07.000,88,11151330,7605,0,1774795146,13169.31118887,28610.094500969994,53215.531705680005 2026-03-29,14:39:08.000,88,11151304,8085,0,1774795147,13169.338134109996,26301.546720750004,53215.531705680005 2026-03-29,14:39:09.000,88,11151315,8365,0,1774795148,13169.378551969996,31842.043065539998,53215.61555112 2026-03-29,14:39:10.000,88,11151282,7845,0,1774795149,13169.37181566,29071.79841771,53215.61555112 2026-03-29,14:39:11.000,88,11151295,8405,0,1774795150,13169.37181566,35074.04802315,53215.580615520004 2026-03-29,14:39:12.000,88,11151313,8165,0,1774795151,13169.31118887,29995.269693359995,53215.61555112 2026-03-29,14:39:14.000,88,11151296,7885,0,1774795153,13169.24382576999,33688.936272930005,53215.61555112 2026-03-29,14:39:15.000,88,11151308,7445,0,1774795154,13169.14278111999,26301.60311379,53215.55266704001 2026-03-29,14:39:16.000,88,11151285,8205,0,1774795155,13169.095626949995,31842.064212929996,53215.482795840006 2026-03-29,14:39:17.000,88,11151307,8045,0,1774795156,13169.04173646999,27686.62322532,53215.49677008 2026-03-29,14:39:18.000,88,11151180,7685,0,1774795157,13168.98110967999,26301.511475100007,53215.531705680005 2026-03-29,14:39:19.000,88,11151300,7925,0,1774795158,13168.96090074999,32765.26762164,53215.57362840001 2026-03-29,14:39:20.000,88,11151354,7805,0,1774795159,13168.98110967999,29533.199221860006,53215.56664128 2026-03-29,14:39:21.000,88,11151353,8405,0,1774795160,13168.96763706,28147.960587299996,53215.51074432 2026-03-29,14:39:22.000,88,11151274,7645,0,1774795161,13168.92048288999,27686.165031869998,53215.482795840006 2026-03-29,14:39:23.000,88,11151273,8325,0,1774795162,13168.873328719994,33688.301851230004,53215.482795840006 2026-03-29,14:39:25.000,88,11151243,7965,0,1774795164,13168.880065029989,27686.080442310005,53215.51773144 2026-03-29,14:39:26.000,88,11151324,7805,0,1774795165,13168.812701929994,29994.543632970002,53215.49677008 2026-03-29,14:39:27.000,88,11151257,8885,0,1774795166,13168.725129899998,29994.466092539995,53215.44087312 2026-03-29,14:39:28.000,88,11151331,8125,0,1774795167,13168.664503109998,30456.057223199998,53215.48978296 2026-03-29,14:39:29.000,88,11151328,7845,0,1774795168,13168.597140010002,30917.789336460002,53215.433886000006 2026-03-29,14:39:30.000,88,11151356,7845,0,1774795169,13168.549985839993,26300.679677759996,53215.412924640004 2026-03-29,14:39:31.000,88,11151295,8325,0,1774795170,13168.496095360002,29994.282815159997,53215.39196328 2026-03-29,14:39:32.000,88,11151297,8125,0,1774795171,13168.455677500002,35072.97655539001,53215.3290792 2026-03-29,14:39:33.000,88,11151328,7805,0,1774795172,13168.415259640002,27223.946528639994,53215.33606632001 2026-03-29,14:39:34.000,88,11151306,7805,0,1774795173,13168.415259640002,30455.824601910004,53215.37798904 2026-03-29,14:39:36.000,88,11151303,8245,0,1774795175,13168.502831669997,26300.545744289993,53215.294143600004 2026-03-29,14:39:37.000,88,11151329,8245,0,1774795176,13168.536513220002,28609.107622769996,53215.315104960006 2026-03-29,14:39:38.000,88,11151305,8365,0,1774795177,13168.624085249998,29532.46611234,53215.3290792 2026-03-29,14:39:39.000,88,11151319,8365,0,1774795178,13168.664503109998,27685.629297990003,53215.23824664001 2026-03-29,14:39:40.000,88,11151296,7645,0,1774795179,13168.704920969998,25377.046272120002,53215.27318224 2026-03-29,14:39:41.000,88,11151293,8445,0,1774795180,13168.718393589988,28147.178133869995,53215.25222088 2026-03-29,14:39:42.000,88,11151281,8005,0,1774795181,13168.691448349993,29532.240540180006,53215.20331104 2026-03-29,14:39:43.000,88,11151300,7885,0,1774795182,13168.671239419993,29532.120704970002,53215.2242724 2026-03-29,14:39:44.000,88,11151238,8165,0,1774795183,13168.603876319998,27685.227497579996,53215.21029816 2026-03-29,14:39:45.000,88,11151303,7725,0,1774795184,13168.516304290002,30917.105570850006,53215.18234968 2026-03-29,14:39:47.000,88,11151309,8365,0,1774795186,13168.408523329992,28146.931414320003,53215.20331104 2026-03-29,14:39:48.000,88,11151305,8045,0,1774795187,13168.361369159997,34149.08938107001,53215.10549136 2026-03-29,14:39:49.000,88,11151322,7605,0,1774795188,13168.307478679992,30455.54968584,53215.098504240006 2026-03-29,14:39:50.000,88,11151297,8125,0,1774795189,13168.314214990001,29993.993800829994,53215.09151712001 2026-03-29,14:39:51.000,88,11151334,7365,0,1774795190,13168.273797130001,28147.312067339997,53215.16138832 2026-03-29,14:39:52.000,88,11151303,8405,0,1774795191,13168.273797130001,27685.692740159997,53215.09151712001 2026-03-29,14:39:53.000,88,11151268,7685,0,1774795192,13168.273797130001,29070.924325590007,53215.05658152 2026-03-29,14:39:54.000,88,11151259,8405,0,1774795193,13168.307478679992,29532.726930150006,53215.0146588 2026-03-29,14:39:55.000,88,11151322,7805,0,1774795194,13168.341160229997,32303.105511450005,53214.979723200006 2026-03-29,14:39:56.000,88,11151311,8445,0,1774795195,13168.327687609992,24454.181221649997,53215.077542880004 2026-03-29,14:39:58.000,88,11151285,8365,0,1774795197,13168.267060819991,24916.06841577,53215.077542880004 2026-03-29,14:39:59.000,88,11151278,7845,0,1774795198,13168.226642959991,31379.951446649997,53215.00767168 2026-03-29,14:40:00.000,88,11151385,8125,0,1774795199,13168.15254355,27686.320112729998,53214.98671032 2026-03-29,14:40:01.000,88,11151334,8005,0,1774795200,13168.038026279995,33226.86580143,53215.0146588 2026-03-29,14:40:02.000,88,11151369,8125,0,1774795201,13167.98413579999,29533.206270990006,53214.92382624001 2026-03-29,14:40:03.000,88,11151377,8285,0,1774795202,13167.88309114999,31841.761100339994,53214.979723200006 2026-03-29,14:40:04.000,88,11151338,7765,0,1774795203,13167.78878281,30918.395561640005,53214.909852000004 2026-03-29,14:40:05.000,88,11151341,8325,0,1774795204,13167.714683399994,26301.28590294,53214.92382624001 2026-03-29,14:40:06.000,88,11151338,7885,0,1774795205,13167.633847679994,29994.945433379995,53214.91683912 2026-03-29,14:40:07.000,88,11151335,8285,0,1774795206,13167.606902439999,31380.021937950005,53214.8399808 2026-03-29,14:40:09.000,88,11151355,7965,0,1774795208,13167.68100184999,27224.552753819997,53214.78408384001 2026-03-29,14:40:10.000,88,11151317,8285,0,1774795209,13167.755101259994,30456.52246578,53214.75613536001 2026-03-29,14:40:11.000,88,11151308,7725,0,1774795210,13167.815728049995,27686.277817950002,53214.80504520001 2026-03-29,14:40:12.000,88,11151354,7685,0,1774795211,13167.795519119994,29994.87494208,53214.72119976 2026-03-29,14:40:13.000,88,11151350,7765,0,1774795212,13167.82246435999,31380.08538012,53214.791070960004 2026-03-29,14:40:14.000,88,11151382,7484,0,1774795213,13167.84267328999,29071.62923859,53214.75613536001 2026-03-29,14:40:15.000,88,11151423,8805,0,1774795214,13167.82920067,28148.263699889998,53214.7002384 2026-03-29,14:40:16.000,88,11151353,7885,0,1774795215,13167.815728049995,28148.305994669994,53214.67228992 2026-03-29,14:40:17.000,88,11151351,8125,0,1774795216,13167.78204649999,32303.831571839997,53214.72119976 2026-03-29,14:40:18.000,88,11151323,8085,0,1774795217,13167.734892329994,30457.015904879998,53214.6303672 2026-03-29,14:40:20.000,88,11151307,7725,0,1774795219,13167.606902439999,34150.76002488,53214.61639296001 2026-03-29,14:40:21.000,88,11151378,7965,0,1774795220,13167.553011959993,28610.35531878,53214.60241872 2026-03-29,14:40:22.000,88,11151286,7845,0,1774795221,13167.505857789998,29072.11562856,53214.65831568 2026-03-29,14:40:23.000,88,11151333,8485,0,1774795222,13167.472176239993,32765.831552040006,53214.58844448001 2026-03-29,14:40:24.000,88,11151334,7805,0,1774795223,13167.438494689988,31842.564701159994,53214.53953464 2026-03-29,14:40:25.000,88,11151344,7925,0,1774795224,13167.458703619988,29995.749034199995,53214.53953464 2026-03-29,14:40:26.000,88,11151334,7805,0,1774795225,13167.445230999998,29534.094461369998,53214.574470240004 2026-03-29,14:40:27.000,88,11151348,7925,0,1774795226,13167.478912549988,31381.02291441,53214.55350888 2026-03-29,14:40:28.000,88,11151353,8485,0,1774795227,13167.539539339989,26302.188191580004,53214.54652176001 2026-03-29,14:40:29.000,88,11151341,8405,0,1774795228,13167.546275649998,30457.586884410004,53214.54652176001 2026-03-29,14:40:31.000,88,11151337,8205,0,1774795230,13167.566484579998,31381.0440618,53214.46267632 2026-03-29,14:40:32.000,88,11151373,8325,0,1774795231,13167.573220889994,35074.67539572,53214.574470240004 2026-03-29,14:40:33.000,88,11151368,8005,0,1774795232,13167.553011959993,33689.59184202,53214.51158616 2026-03-29,14:40:34.000,88,11151323,8165,0,1774795233,13167.485648859998,28149.067300709998,53214.50459904 2026-03-29,14:40:35.000,88,11151338,7645,0,1774795234,13167.472176239993,28610.778266580004,53214.48363768 2026-03-29,14:40:36.000,88,11151292,8005,0,1774795235,13167.425022069998,26302.336223310005,53214.46966344001 2026-03-29,14:40:37.000,88,11151346,7965,0,1774795236,13167.317241110002,31842.931255920004,53214.43472784 2026-03-29,14:40:38.000,88,11151381,8285,0,1774795237,13167.263350629997,30457.79835831,53214.39979224001 2026-03-29,14:40:39.000,88,11151327,8405,0,1774795238,13167.256614320002,28610.954494830003,53214.37184376 2026-03-29,14:40:40.000,88,11151367,8285,0,1774795239,13167.270086939992,29996.17903113,53214.287998320004 2026-03-29,14:40:42.000,88,11151352,7525,0,1774795241,13167.222932769997,29072.792345039998,53214.34389528 2026-03-29,14:40:43.000,88,11151299,8325,0,1774795242,13167.236405390002,29534.439868739995,53214.25306272001 2026-03-29,14:40:44.000,88,11151339,7805,0,1774795243,13167.229669079992,27687.546661350003,53214.32293392 2026-03-29,14:40:45.000,88,11151406,7245,0,1774795244,13167.182514909997,26763.962599620005,53214.25306272001 2026-03-29,14:40:46.000,88,11151332,7885,0,1774795245,13167.135360740001,31842.755027670006,53214.29498544 2026-03-29,14:40:47.000,88,11151301,8445,0,1774795246,13167.067997639992,30457.530491369995,53214.25306272001 2026-03-29,14:40:48.000,88,11151400,8045,0,1774795247,13167.061261329996,27687.173057459993,53214.27402408 2026-03-29,14:40:49.000,88,11151354,8005,0,1774795248,13167.054525020001,31380.818489640005,53214.37184376 2026-03-29,14:40:50.000,88,11151351,8445,0,1774795249,13167.047788709991,33227.67645138,53214.27402408 2026-03-29,14:40:51.000,88,11151328,7205,0,1774795250,13167.007370849991,28148.89107246,53214.25306272001 2026-03-29,14:40:53.000,88,11151333,8285,0,1774795252,13166.95348037,29072.566772880004,53214.23210136001 2026-03-29,14:40:54.000,88,11151341,8245,0,1774795253,13166.946744059991,32304.649270919996,53214.16223016001 2026-03-29,14:40:55.000,88,11151291,8325,0,1774795254,13167.000634539996,27225.849793739995,53214.190178640005 2026-03-29,14:40:56.000,88,11151320,8165,0,1774795255,13166.993898230001,32766.444826349994,53214.11332032001 2026-03-29,14:40:57.000,88,11151338,8165,0,1774795256,13167.020843469996,32766.458924609993,53214.09934608 2026-03-29,14:40:58.000,88,11151287,8325,0,1774795257,13167.027579779991,29072.735952000003,53214.12729456 2026-03-29,14:40:59.000,88,11151276,7645,0,1774795258,13167.081470259996,28611.039084389995,53214.141268800005 2026-03-29,14:41:00.000,88,11151309,8445,0,1774795259,13167.115151810001,30457.833603959996,53214.18319152001 2026-03-29,14:41:01.000,88,11151369,8765,0,1774795260,13167.169042289992,30457.685572229995,53214.071397600004 2026-03-29,14:41:02.000,88,11151323,8205,0,1774795261,13167.209460149992,29072.44693767,53214.07838472 2026-03-29,14:41:04.000,88,11151362,7685,0,1774795263,13167.101679189997,26301.962619419995,53214.120307440004 2026-03-29,14:41:05.000,88,11151294,7805,0,1774795264,13167.047788709991,29995.664444640002,53214.08537184001 2026-03-29,14:41:06.000,88,11151192,8165,0,1774795265,13167.047788709991,30457.438852680003,53214.092358960006 2026-03-29,14:41:07.000,88,11151299,8325,0,1774795266,13167.041052399996,32304.325010939996,53214.08537184001 2026-03-29,14:41:08.000,88,11151321,8405,0,1774795267,13167.020843469996,26302.181142450005,53214.09934608 2026-03-29,14:41:09.000,88,11151271,8445,0,1774795268,13167.000634539996,30457.79130918,53214.16223016001 2026-03-29,14:41:10.000,88,11151308,7565,0,1774795269,13167.007370849991,27225.842744609996,53214.071397600004 2026-03-29,14:41:11.000,88,11151273,8245,0,1774795270,13167.014107160001,27687.72993873,53214.02947488 2026-03-29,14:41:12.000,88,11151354,7885,0,1774795271,13167.094942880001,27226.040120250007,53214.00851352 2026-03-29,14:41:13.000,88,11151276,7885,0,1774795272,13167.101679189997,35536.92209547,53214.0015264 2026-03-29,14:41:15.000,88,11151348,7165,0,1774795274,13167.236405390002,30458.09442177,53213.973577920005 2026-03-29,14:41:16.000,88,11151336,7845,0,1774795275,13167.283559559997,33228.24743091001,53213.98755216 2026-03-29,14:41:17.000,88,11151345,8005,0,1774795276,13167.310504799992,29996.221325909995,53213.924668080006 2026-03-29,14:41:18.000,88,11151383,8485,0,1774795277,13167.303768489997,31381.326027000003,53213.93864232 2026-03-29,14:41:19.000,88,11151280,7885,0,1774795278,13167.276823250002,33689.845610699995,53213.91069384 2026-03-29,14:41:20.000,88,11151309,8205,0,1774795279,13167.276823250002,32304.663369179994,53214.01550064001 2026-03-29,14:41:21.000,88,11151315,7805,0,1774795280,13167.263350629997,28610.919249180006,53214.01550064001 2026-03-29,14:41:22.000,88,11151395,8165,0,1774795281,13167.209460149992,33228.01480962,53213.96659080001 2026-03-29,14:41:23.000,88,11151300,7885,0,1774795282,13167.209460149992,29996.129687220004,53213.952616560004 2026-03-29,14:41:24.000,88,11151311,8205,0,1774795283,13167.189251219992,27687.617152649997,53213.924668080006 2026-03-29,14:41:26.000,88,11151356,7885,0,1774795285,13167.249878009992,29072.93332764,53213.96659080001 2026-03-29,14:41:27.000,88,11151368,7805,0,1774795286,13167.297032180002,28611.30695133,53213.91768096001 2026-03-29,14:41:28.000,88,11151313,8245,0,1774795287,13167.330713729993,27687.842724810005,53213.924668080006 2026-03-29,14:41:29.000,88,11151300,7725,0,1774795288,13167.371131589993,27226.13175894,53213.91069384 2026-03-29,14:41:30.000,88,11151367,8125,0,1774795289,13167.418285760003,30919.784240249995,53213.952616560004 2026-03-29,14:41:31.000,88,11151339,8565,0,1774795290,13167.425022069998,29996.32001373,53213.89671960001 2026-03-29,14:41:32.000,88,11151364,7925,0,1774795291,13167.465439929998,28149.36336417,53213.89671960001 2026-03-29,14:41:33.000,88,11151318,7805,0,1774795292,13167.499121479988,28149.335167650002,53213.91768096001 2026-03-29,14:41:34.000,88,11151296,7805,0,1774795293,13167.553011959993,31381.276683090007,53213.91768096001 2026-03-29,14:41:35.000,88,11151341,8285,0,1774795294,13167.553011959993,30457.911144390004,53213.903706720004 2026-03-29,14:41:37.000,88,11151323,8285,0,1774795296,13167.472176239993,35536.63308114,53213.86877112 2026-03-29,14:41:38.000,88,11151374,8165,0,1774795297,13167.451967309993,30919.375390710004,53213.94562944001 2026-03-29,14:41:39.000,88,11151309,8525,0,1774795298,13167.445230999998,32304.43074789,53213.973577920005 2026-03-29,14:41:40.000,88,11151274,7845,0,1774795299,13167.398076830003,32304.325010939996,53213.9316552 2026-03-29,14:41:41.000,88,11151321,8605,0,1774795300,13167.310504799992,34151.08428486,53213.952616560004 2026-03-29,14:41:42.000,88,11151312,8005,0,1774795301,13167.216196460002,29533.953478769996,53213.84082264 2026-03-29,14:41:43.000,88,11151309,8125,0,1774795302,13167.148833359992,29533.995773550007,53213.9316552 2026-03-29,14:41:44.000,88,11151327,8085,0,1774795303,13167.081470259996,28148.89812159,53213.952616560004 2026-03-29,14:41:45.000,88,11151299,7925,0,1774795304,13166.926535129991,28610.735971799993,53213.88274536 2026-03-29,14:41:46.000,88,11151328,7925,0,1774795305,13166.818754169995,27225.64536897,53213.89671960001 2026-03-29,14:41:48.000,88,11151351,8245,0,1774795307,13166.60992856,26302.371468960002,53213.84082264 2026-03-29,14:41:49.000,88,11151340,7845,0,1774795308,13166.529092839999,29534.39052483,53213.77095144 2026-03-29,14:41:50.000,88,11151337,8205,0,1774795309,13166.454993429994,33689.75397201,53213.76396432 2026-03-29,14:41:51.000,88,11151340,7845,0,1774795310,13166.434784499994,32304.691565700006,53213.72902872001 2026-03-29,14:41:52.000,88,11151394,7885,0,1774795311,13166.488674979999,27225.821597219998,53213.79889992001 2026-03-29,14:41:53.000,88,11151353,8525,0,1774795312,13166.475202359994,30457.79835831,53213.79889992001 2026-03-29,14:41:54.000,88,11151387,8125,0,1774795313,13166.454993429994,28610.96859309,53213.83383552 2026-03-29,14:41:55.000,88,11151323,8285,0,1774795314,13166.353948779994,34151.57067483,53213.68011888001 2026-03-29,14:41:56.000,88,11151319,7965,0,1774795315,13166.380894019989,32766.40253157,53213.784925680004 2026-03-29,14:41:57.000,88,11151323,8525,0,1774795316,13166.380894019989,27687.490268309994,53213.756977200006 2026-03-29,14:41:59.000,88,11151363,8005,0,1774795318,13166.441520809989,29072.75709939,53213.70108024 2026-03-29,14:42:00.000,88,11151339,8165,0,1774795319,13166.475202359994,29534.54560569,53213.687106000005 2026-03-29,14:42:01.000,88,11151304,8005,0,1774795320,13166.46172973999,27687.73698786,53213.72902872001 2026-03-29,14:42:02.000,88,11151308,7765,0,1774795321,13166.48193866999,29072.869885470005,53213.638196160005 2026-03-29,14:42:03.000,88,11151313,8605,0,1774795322,13166.495411289994,23994.028113509994,53213.68011888001 2026-03-29,14:42:04.000,88,11151331,8245,0,1774795323,13166.448257119999,34613.50721286,53213.589286320006 2026-03-29,14:42:05.000,88,11151336,7565,0,1774795324,13166.387630329999,29072.961524159997,53213.617234800004 2026-03-29,14:42:06.000,88,11151367,8125,0,1774795325,13166.380894019989,29534.771177849994,53213.617234800004 2026-03-29,14:42:07.000,88,11151316,7845,0,1774795326,13166.347212469998,29534.834620020003,53213.66614464 2026-03-29,14:42:08.000,88,11151332,7925,0,1774795327,13166.266376749998,29534.912160449996,53213.6521704 2026-03-29,14:42:10.000,88,11151312,7484,0,1774795329,13166.118177930002,31843.516333709995,53213.52640224 2026-03-29,14:42:11.000,88,11151404,8165,0,1774795330,13166.131650549993,29996.65837197,53213.54037648001 2026-03-29,14:42:12.000,88,11151331,8805,0,1774795331,13166.064287449997,32766.973511100005,53213.43556968 2026-03-29,14:42:13.000,88,11151334,7565,0,1774795332,13166.057551140002,28149.715820669997,53213.4774924 2026-03-29,14:42:14.000,88,11151321,8165,0,1774795333,13166.057551140002,26302.850809800002,53213.4774924 2026-03-29,14:42:15.000,88,11151299,8325,0,1774795334,13166.124914239997,26764.589972190006,53213.49845376 2026-03-29,14:42:16.000,88,11151338,7685,0,1774795335,13166.178804720003,31381.727827409995,53213.48447952 2026-03-29,14:42:17.000,88,11151322,8005,0,1774795336,13166.246167819998,28611.384491760007,53213.52640224 2026-03-29,14:42:18.000,88,11151303,8045,0,1774795337,13166.259640439988,27687.877970460002,53213.4774924 2026-03-29,14:42:19.000,88,11151358,7965,0,1774795338,13166.300058299988,29073.032015460005,53213.519415120005 2026-03-29,14:42:21.000,88,11151306,7925,0,1774795340,13166.414575569994,29073.137752409995,53213.39364696001 2026-03-29,14:42:22.000,88,11151325,8125,0,1774795341,13166.495411289994,32305.304840009994,53213.4076212 2026-03-29,14:42:23.000,88,11151320,7885,0,1774795342,13166.58298331999,34613.923111530006,53213.421595440006 2026-03-29,14:42:24.000,88,11151330,7685,0,1774795343,13166.616664869995,33228.917098260004,53213.41460832001 2026-03-29,14:42:25.000,88,11151300,7805,0,1774795344,13166.70423689999,33228.93824565,53213.43556968 2026-03-29,14:42:26.000,88,11151310,8045,0,1774795345,13166.72444582999,27688.315016520006,53213.48447952 2026-03-29,14:42:27.000,88,11151178,7845,0,1774795346,13166.67055535,31843.741905870003,53213.52640224 2026-03-29,14:42:28.000,88,11151323,8165,0,1774795347,13166.66381903999,34614.01475022,53213.39364696001 2026-03-29,14:42:29.000,88,11151185,8165,0,1774795348,13166.58971963,28149.913196309994,53213.49845376 2026-03-29,14:42:30.000,88,11151293,8285,0,1774795349,13166.529092839999,34613.894915009994,53213.48447952 2026-03-29,14:42:32.000,88,11151272,7645,0,1774795351,13166.313530919993,26302.956546750007,53213.54037648001 2026-03-29,14:42:33.000,88,11151322,7685,0,1774795352,13166.232695199993,27688.195181310002,53213.4774924 2026-03-29,14:42:34.000,88,11151333,8005,0,1774795353,13166.118177930002,35075.718666960005,53213.46351816001 2026-03-29,14:42:35.000,88,11151320,7765,0,1774795354,13166.084496379997,28149.941392830005,53213.41460832001 2026-03-29,14:42:36.000,88,11151336,8205,0,1774795355,13166.124914239997,26303.146873260004,53213.52640224 2026-03-29,14:42:37.000,88,11151345,8165,0,1774795356,13166.077760070002,30458.679499560007,53213.42858256 2026-03-29,14:42:38.000,88,11151315,8405,0,1774795357,13166.151859479993,29073.57479847,53213.46351816001 2026-03-29,14:42:39.000,88,11151356,7605,0,1774795358,13166.252904129993,27226.857819330005,53213.400634080004 2026-03-29,14:42:40.000,88,11151372,8045,0,1774795359,13166.394366639994,30920.764069319994,53213.4076212 2026-03-29,14:42:41.000,88,11151329,8445,0,1774795360,13166.448257119999,29535.779203440004,53213.43556968 2026-03-29,14:42:43.000,88,11151322,7565,0,1774795362,13166.535829149994,28150.900074510006,53213.43556968 2026-03-29,14:42:44.000,88,11151329,8205,0,1774795363,13166.60992856,30921.17291886,53213.4774924 2026-03-29,14:42:45.000,88,11151324,7125,0,1774795364,13166.657082729995,33229.812337769996,53213.44954392 2026-03-29,14:42:46.000,88,11151324,7925,0,1774795365,13166.68402796999,30921.208164509997,53213.51242800001 2026-03-29,14:42:47.000,88,11151346,7765,0,1774795366,13166.70423689999,27227.273717999997,53213.51242800001 2026-03-29,14:42:48.000,88,11151307,8125,0,1774795367,13166.69076428,32306.171883000003,53213.48447952 2026-03-29,14:42:49.000,88,11151359,8205,0,1774795368,13166.62340117999,34614.75490887,53213.49845376 2026-03-29,14:42:50.000,88,11151334,7965,0,1774795369,13166.54256545999,28150.63220757,53213.59627344 2026-03-29,14:42:51.000,88,11151364,8085,0,1774795370,13166.46172973999,31382.658312569998,53213.58229920001 2026-03-29,14:42:52.000,88,11151309,8205,0,1774795371,13166.421311879989,25380.28182279,53213.53338936 2026-03-29,14:42:54.000,88,11151333,8045,0,1774795373,13166.320267229989,28150.604011050003,53213.49146664001 2026-03-29,14:42:55.000,88,11151377,8125,0,1774795374,13166.259640439988,28150.568765400007,53213.589286320006 2026-03-29,14:42:56.000,88,11151286,8005,0,1774795375,13166.266376749998,29997.532464090007,53213.52640224 2026-03-29,14:42:57.000,88,11151353,8445,0,1774795376,13166.286585679998,32306.150735610005,53213.49845376 2026-03-29,14:42:58.000,88,11151300,7565,0,1774795377,13166.266376749998,29535.96952995,53213.470505280005 2026-03-29,14:42:59.000,88,11151324,7645,0,1774795378,13166.199013650003,26303.943424950005,53213.45653104 2026-03-29,14:43:00.000,88,11151325,8325,0,1774795379,13166.178804720003,29074.413644939996,53213.39364696001 2026-03-29,14:43:01.000,88,11151309,8085,0,1774795380,13166.192277339993,34153.445743410004,53213.365698479996 2026-03-29,14:43:02.000,88,11151280,7525,0,1774795381,13166.246167819998,30921.468982320002,53213.44255680001 2026-03-29,14:43:03.000,88,11151335,8285,0,1774795382,13166.300058299988,27227.809451880006,53213.44954392 2026-03-29,14:43:05.000,88,11151294,7484,0,1774795384,13166.333739849993,31383.497159039995,53213.421595440006 2026-03-29,14:43:06.000,88,11151364,7805,0,1774795385,13166.367421399998,23072.446004700003,53213.44255680001 2026-03-29,14:43:07.000,88,11151287,8245,0,1774795386,13166.414575569994,30460.089325559995,53213.4076212 2026-03-29,14:43:08.000,88,11151355,8205,0,1774795387,13166.414575569994,29998.40655621,53213.4076212 2026-03-29,14:43:09.000,88,11151345,8285,0,1774795388,13166.401102949989,34154.00967381,53213.41460832001 2026-03-29,14:43:10.000,88,11151309,7885,0,1774795389,13166.347212469998,31845.327960120005,53213.44255680001 2026-03-29,14:43:11.000,88,11151302,7765,0,1774795390,13166.286585679998,33230.460857729995,53213.43556968 2026-03-29,14:43:12.000,88,11151304,7805,0,1774795391,13166.165332099998,24457.628246220003,53213.470505280005 2026-03-29,14:43:13.000,88,11151295,8045,0,1774795392,13166.084496379997,25842.796389480005,53213.46351816001 2026-03-29,14:43:14.000,88,11151315,8285,0,1774795393,13165.963242799997,32306.99663121,53213.46351816001 2026-03-29,14:43:16.000,88,11151332,7725,0,1774795395,13165.862198149996,30460.307848590004,53213.42858256 2026-03-29,14:43:17.000,88,11151266,8125,0,1774795396,13165.821780289996,30460.378339889998,53213.54037648001 2026-03-29,14:43:18.000,88,11151293,8245,0,1774795397,13165.794835050001,33230.89085466,53213.5473636 2026-03-29,14:43:19.000,88,11151244,7565,0,1774795398,13165.808307669991,37386.656102249995,53213.48447952 2026-03-29,14:43:20.000,88,11151228,7805,0,1774795399,13165.855461840001,31846.075167899995,53213.56133784001 2026-03-29,14:43:21.000,88,11151248,8005,0,1774795400,13165.922824939997,29999.301795720006,53213.51242800001 2026-03-29,14:43:22.000,88,11151300,7725,0,1774795401,13165.996924350002,35540.20699005001,53213.54037648001 2026-03-29,14:43:23.000,88,11151312,7765,0,1774795402,13166.050814829992,24920.488220280007,53213.45653104 2026-03-29,14:43:24.000,88,11151321,8205,0,1774795403,13166.044078519997,25844.037036359994,53213.44255680001 2026-03-29,14:43:25.000,88,11151337,7965,0,1774795404,13166.037342210002,27690.972538529997,53213.46351816001 2026-03-29,14:43:27.000,88,11151293,8285,0,1774795406,13165.922824939997,27690.880899840005,53213.52640224 2026-03-29,14:43:28.000,88,11151290,7645,0,1774795407,13165.855461840001,29537.689517670005,53213.519415120005 2026-03-29,14:43:29.000,88,11151292,7605,0,1774795408,13165.767889809991,33231.38429376,53213.421595440006 2026-03-29,14:43:30.000,88,11151295,8325,0,1774795409,13165.6937904,31846.096315290008,53213.519415120005 2026-03-29,14:43:31.000,88,11151315,8445,0,1774795410,13165.57253682,29075.703635729995,53213.45653104 2026-03-29,14:43:32.000,88,11151290,7805,0,1774795411,13165.478228479995,27228.817477470002,53213.56133784001 2026-03-29,14:43:33.000,88,11151286,8125,0,1774795412,13165.356974899994,34616.460798329994,53213.519415120005 2026-03-29,14:43:34.000,88,11151298,7805,0,1774795413,13165.276139179994,28614.063161159997,53213.470505280005 2026-03-29,14:43:35.000,88,11151305,8165,0,1774795414,13165.161621909989,29075.886913110007,53213.519415120005 2026-03-29,14:43:36.000,88,11151317,8405,0,1774795415,13165.047104639998,29999.36523789,53213.4774924 2026-03-29,14:43:38.000,88,11151316,7965,0,1774795417,13164.939323680002,25382.213284409998,53213.45653104 2026-03-29,14:43:39.000,88,11151351,7885,0,1774795418,13164.979741540003,26767.3884768,53213.470505280005 2026-03-29,14:43:40.000,88,11151235,7925,0,1774795419,13165.033632019993,35078.707498079995,53213.46351816001 2026-03-29,14:43:41.000,88,11151302,7765,0,1774795420,13165.080786189988,29076.211173090007,53213.44255680001 2026-03-29,14:43:42.000,88,11151260,7805,0,1774795421,13165.047104639998,23535.475157880006,53213.44954392 2026-03-29,14:43:43.000,88,11151285,7805,0,1774795422,13165.087522499998,33232.03986285,53213.44954392 2026-03-29,14:43:44.000,88,11151304,7005,0,1774795423,13165.168358219998,30461.724723720006,53213.48447952 2026-03-29,14:43:45.000,88,11151263,8045,0,1774795424,13165.269402869999,23073.954518519997,53213.50544088 2026-03-29,14:43:46.000,88,11151295,7484,0,1774795425,13165.276139179994,31846.9915548,53213.45653104 2026-03-29,14:43:47.000,88,11151337,8205,0,1774795426,13165.33002966,31385.266490669994,53213.54037648001 2026-03-29,14:43:49.000,88,11151276,7885,0,1774795428,13165.42433799999,25844.424738510002,53213.50544088 2026-03-29,14:43:50.000,88,11151255,7885,0,1774795429,13165.38392013999,29076.556580460005,53213.49146664001 2026-03-29,14:43:51.000,88,11151248,7085,0,1774795430,13165.37044752,29076.486089159996,53213.46351816001 2026-03-29,14:43:52.000,88,11151279,8325,0,1774795431,13165.417601689995,25844.333099819996,53213.46351816001 2026-03-29,14:43:53.000,88,11151275,8285,0,1774795432,13165.458019549995,29999.957364810005,53213.4774924 2026-03-29,14:43:54.000,88,11151312,7965,0,1774795433,13165.478228479995,28153.064157419998,53213.60326056 2026-03-29,14:43:55.000,88,11151355,8205,0,1774795434,13165.57253682,25382.66442873,53213.568324960004 2026-03-29,14:43:56.000,88,11151245,8325,0,1774795435,13165.660108849996,32770.36414263,53213.63120904001 2026-03-29,14:43:57.000,88,11151333,8205,0,1774795436,13165.761153499996,31385.104360679994,53213.617234800004 2026-03-29,14:43:58.000,88,11151258,7565,0,1774795437,13165.808307669991,34155.511138500005,53213.51242800001 2026-03-29,14:44:00.000,88,11151333,8165,0,1774795439,13165.929561249992,28614.66233721,53213.57531208 2026-03-29,14:44:01.000,88,11151271,8285,0,1774795440,13165.943033869997,31846.758933510006,53213.617234800004 2026-03-29,14:44:02.000,88,11151314,7405,0,1774795441,13165.949770179992,27229.48714482,53213.6521704 2026-03-29,14:44:03.000,88,11151259,8365,0,1774795442,13166.010396969992,33232.068059369994,53213.6521704 2026-03-29,14:44:04.000,88,11151281,7885,0,1774795443,13166.071023759992,29538.168858510006,53213.6521704 2026-03-29,14:44:05.000,88,11151324,7645,0,1774795444,13166.104705309997,31846.787130030003,53213.70806736001 2026-03-29,14:44:06.000,88,11151245,8365,0,1774795445,13166.185541029998,30923.301756119996,53213.69409312 2026-03-29,14:44:07.000,88,11151325,8205,0,1774795446,13166.219222579988,29999.85867699,53213.69409312 2026-03-29,14:44:08.000,88,11151258,7165,0,1774795447,13166.212486269993,31846.758933510006,53213.7220416 2026-03-29,14:44:09.000,88,11151338,7445,0,1774795448,13166.266376749998,29999.85162786,53213.756977200006 2026-03-29,14:44:11.000,88,11151142,7205,0,1774795450,13166.374157709994,28153.162845240004,53213.784925680004 2026-03-29,14:44:12.000,88,11151129,8205,0,1774795451,13166.414575569994,28614.887909369994,53213.861784 2026-03-29,14:44:13.000,88,11151268,7725,0,1774795452,13166.414575569994,29538.471971100007,53213.86877112 2026-03-29,14:44:14.000,88,11151278,7765,0,1774795453,13166.441520809989,30000.295723050003,53213.86877112 2026-03-29,14:44:15.000,88,11151331,7484,0,1774795454,13166.508883909999,31385.625996300005,53213.9316552 2026-03-29,14:44:16.000,88,11151283,8125,0,1774795455,13166.58298331999,32309.026780650005,53214.0015264 2026-03-29,14:44:17.000,88,11151276,7525,0,1774795456,13166.62340117999,30000.359165219998,53213.93864232 2026-03-29,14:44:18.000,88,11151303,8125,0,1774795457,13166.64361010999,29076.93723348,53213.96659080001 2026-03-29,14:44:19.000,88,11151293,8165,0,1774795458,13166.717709519995,35079.511098899995,53213.94562944001 2026-03-29,14:44:20.000,88,11151253,8125,0,1774795459,13166.778336309995,29076.866742180006,53213.9316552 2026-03-29,14:44:22.000,88,11151284,7445,0,1774795461,13166.76486368999,31847.344011299996,53213.98056504 2026-03-29,14:44:23.000,88,11151306,7484,0,1774795462,13166.838963099995,28153.388417399998,53213.99453928001 2026-03-29,14:44:24.000,88,11151279,8565,0,1774795463,13166.960216679996,27229.839601319996,53214.092358960006 2026-03-29,14:44:25.000,88,11151299,7925,0,1774795464,13166.95348037,29076.803300009997,53214.1063332 2026-03-29,14:44:26.000,88,11151272,7805,0,1774795465,13166.93327144,29076.838545659994,53214.11332032001 2026-03-29,14:44:27.000,88,11151275,8365,0,1774795466,13166.940007749996,29538.612953699994,53214.08537184001 2026-03-29,14:44:28.000,88,11151330,7765,0,1774795467,13166.89285358,30000.295723050003,53214.18319152001 2026-03-29,14:44:29.000,88,11151276,7845,0,1774795468,13166.818754169995,29076.866742180006,53214.21812712 2026-03-29,14:44:30.000,88,11151340,7645,0,1774795469,13166.82549047999,32770.87167999,53214.14825592 2026-03-29,14:44:31.000,88,11151276,8005,0,1774795470,13166.83222679,30462.253408470002,53214.16921728 2026-03-29,14:44:33.000,88,11151301,7525,0,1774795472,13166.91306251,34617.81423129,53214.21812712 2026-03-29,14:44:34.000,88,11151305,7845,0,1774795473,13166.95348037,31847.46384651,53214.18319152001 2026-03-29,14:44:35.000,88,11151316,7725,0,1774795474,13167.027579779991,32771.076104759995,53214.20415288 2026-03-29,14:44:36.000,88,11151284,7805,0,1774795475,13167.182514909997,25844.974570649996,53214.2460756 2026-03-29,14:44:37.000,88,11151286,7765,0,1774795476,13167.317241110002,28153.769070420007,53214.260049840006 2026-03-29,14:44:38.000,88,11151263,8005,0,1774795477,13167.438494689988,28153.83956172,53214.30197256001 2026-03-29,14:44:39.000,88,11151325,8205,0,1774795478,13167.499121479988,27692.128595849994,53214.308959680006 2026-03-29,14:44:40.000,88,11151324,7484,0,1774795479,13167.613638749994,30924.316830840005,53214.25306272001 2026-03-29,14:44:41.000,88,11151258,8005,0,1774795480,13167.640583989989,30462.528324540006,53214.37184376 2026-03-29,14:44:42.000,88,11151261,8205,0,1774795481,13167.660792919989,28615.529380199994,53214.28101120001 2026-03-29,14:44:44.000,88,11151254,8005,0,1774795483,13167.687738159999,28153.705628249998,53214.308959680006 2026-03-29,14:44:45.000,88,11151283,8205,0,1774795484,13167.694474469994,28615.409544990005,53214.35088240001 2026-03-29,14:44:46.000,88,11151336,7965,0,1774795485,13167.687738159999,28615.381348470008,53214.42075360001 2026-03-29,14:44:47.000,88,11151276,7845,0,1774795486,13167.674265539994,30000.48604956,53214.406779360004 2026-03-29,14:44:48.000,88,11151263,8245,0,1774795487,13167.633847679994,36003.02466933,53214.39280512 2026-03-29,14:44:49.000,88,11151286,7845,0,1774795488,13167.593429819994,33694.34295563999,53214.32992104001 2026-03-29,14:44:50.000,88,11151254,7725,0,1774795489,13167.559748269989,32309.139566729995,53214.34389528 2026-03-29,14:44:51.000,88,11151265,7484,0,1774795490,13167.519330409988,32770.8505326,53214.35088240001 2026-03-29,14:44:52.000,88,11151257,8165,0,1774795491,13167.519330409988,31847.44974825,53214.406779360004 2026-03-29,14:44:53.000,88,11151301,8045,0,1774795492,13167.526066719998,24459.672493920007,53214.357869520005 2026-03-29,14:44:55.000,88,11151303,7925,0,1774795494,13167.795519119994,30000.789162150002,53214.50459904 2026-03-29,14:44:56.000,88,11151286,7805,0,1774795495,13167.94371793999,33233.10428148,53214.406779360004 2026-03-29,14:44:57.000,88,11151315,8285,0,1774795496,13168.09191676,25845.453911489996,53214.427740720006 2026-03-29,14:44:58.000,88,11151324,7484,0,1774795497,13168.213170340001,29077.839522120004,53214.53254752 2026-03-29,14:44:59.000,88,11151238,7445,0,1774795498,13168.233379270001,29539.705568849997,53214.46966344001 2026-03-29,14:45:00.000,88,11151322,7805,0,1774795499,13168.287269749992,31848.57055992,53214.46966344001 2026-03-29,14:45:01.000,88,11151254,7845,0,1774795500,13168.334423920001,29078.121487319993,53214.49761192001 2026-03-29,14:45:02.000,88,11151301,8325,0,1774795501,13168.361369159997,26307.66536559,53214.560496 2026-03-29,14:45:03.000,88,11151234,7845,0,1774795502,13168.361369159997,26307.728807759995,53214.44171496 2026-03-29,14:45:04.000,88,11151276,7565,0,1774795503,13168.334423920001,31387.000576649996,53214.48363768 2026-03-29,14:45:06.000,88,11151224,7845,0,1774795505,13168.159279859996,30463.508153610004,53214.476650560006 2026-03-29,14:45:07.000,88,11151289,8085,0,1774795506,13168.078444139996,29540.121467520003,53214.51857328001 2026-03-29,14:45:08.000,88,11151343,8325,0,1774795507,13167.977399489995,27693.16481796,53214.560496 2026-03-29,14:45:09.000,88,11151293,8485,0,1774795508,13167.876354839995,29078.452796430007,53214.56748312001 2026-03-29,14:45:10.000,88,11151257,8005,0,1774795509,13167.8494096,31387.09926447,53214.525560400005 2026-03-29,14:45:11.000,88,11151241,8245,0,1774795510,13167.80899174,30925.35305295,53214.53953464 2026-03-29,14:45:12.000,88,11151278,7565,0,1774795511,13167.8494096,30925.402396859994,53214.560496 2026-03-29,14:45:13.000,88,11151255,8165,0,1774795512,13167.896563769995,31387.169755769995,53214.56748312001 2026-03-29,14:45:14.000,88,11151295,8165,0,1774795513,13168.0514989,30463.70552925,53214.55350888 2026-03-29,14:45:15.000,88,11151232,7125,0,1774795514,13168.11212569,30925.536330329996,53214.50459904 2026-03-29,14:45:17.000,88,11151287,8605,0,1774795516,13168.287269749992,27693.390390119996,53214.56748312001 2026-03-29,14:45:18.000,88,11151317,8125,0,1774795517,13168.462413809997,34157.96423574,53214.644341440006 2026-03-29,14:45:19.000,88,11151245,7925,0,1774795518,13168.570194769993,30464.02978923,53214.6303672 2026-03-29,14:45:20.000,88,11151271,7565,0,1774795519,13168.664503109998,28617.101336189997,53214.623380080004 2026-03-29,14:45:21.000,88,11151298,7605,0,1774795520,13168.758811449989,27693.65120793,53214.65132856 2026-03-29,14:45:22.000,88,11151266,7645,0,1774795521,13168.785756689998,26308.504212059997,53214.58145736 2026-03-29,14:45:23.000,88,11151277,8605,0,1774795522,13168.718393589988,28155.531352920007,53214.560496 2026-03-29,14:45:24.000,88,11151286,7405,0,1774795523,13168.718393589988,31387.832373989993,53214.595431600006 2026-03-29,14:45:25.000,88,11151269,8205,0,1774795524,13168.671239419993,23999.9000388,53214.623380080004 2026-03-29,14:45:26.000,88,11151288,7005,0,1774795525,13168.644294179998,30002.628985079995,53214.623380080004 2026-03-29,14:45:28.000,88,11151255,8405,0,1774795527,13168.529776909993,28617.263466179997,53214.644341440006 2026-03-29,14:45:29.000,88,11151282,7685,0,1774795528,13168.489359049992,29079.02377596,53214.65831568 2026-03-29,14:45:30.000,88,11151291,7525,0,1774795529,13168.415259640002,28155.362173800007,53214.63735432001 2026-03-29,14:45:31.000,88,11151295,8245,0,1774795530,13168.334423920001,29078.748859889994,53214.595431600006 2026-03-29,14:45:32.000,88,11151302,7965,0,1774795531,13168.260324509996,28616.840518380006,53214.53254752 2026-03-29,14:45:33.000,88,11151317,8045,0,1774795532,13168.213170340001,30925.48698642,53214.68626416001 2026-03-29,14:45:34.000,88,11151250,7125,0,1774795533,13168.145807239991,31387.09926447,53214.560496 2026-03-29,14:45:35.000,88,11151301,8045,0,1774795534,13168.098653069996,29540.072123610007,53214.56748312001 2026-03-29,14:45:36.000,88,11151265,8205,0,1774795535,13168.12559830999,28616.530356660005,53214.56748312001 2026-03-29,14:45:37.000,88,11151283,8085,0,1774795536,13168.17275248,26307.700611239998,53214.58145736 2026-03-29,14:45:39.000,88,11151248,7325,0,1774795538,13168.226642959991,24922.405583640008,53214.61639296001 2026-03-29,14:45:40.000,88,11151263,7765,0,1774795539,13168.219906649996,27231.164837760007,53214.51857328001 2026-03-29,14:45:41.000,88,11151278,7484,0,1774795540,13168.233379270001,29539.84655145,53214.4906248 2026-03-29,14:45:42.000,88,11151254,8005,0,1774795541,13168.179488789996,30001.543419060006,53214.44171496 2026-03-29,14:45:43.000,88,11151318,7725,0,1774795542,13168.17275248,29539.740814499994,53214.48363768 2026-03-29,14:45:44.000,88,11151269,8245,0,1774795543,13168.15254355,33233.60476971,53214.46267632 2026-03-29,14:45:45.000,88,11151302,7565,0,1774795544,13168.03128997,28154.290706040003,53214.525560400005 2026-03-29,14:45:46.000,88,11151185,7484,0,1774795545,13167.936981629995,34618.526193419995,53214.44870208001 2026-03-29,14:45:47.000,88,11151295,7885,0,1774795546,13167.76183756999,29539.226228009997,53214.476650560006 2026-03-29,14:45:48.000,88,11151265,8165,0,1774795547,13167.593429819994,30924.309781710006,53214.4906248 2026-03-29,14:45:50.000,88,11151236,7765,0,1774795549,13167.249878009992,27691.825483260007,53214.35088240001 2026-03-29,14:45:51.000,88,11151223,8045,0,1774795550,13167.236405390002,32309.139566729995,53214.32293392 2026-03-29,14:45:52.000,88,11151262,7685,0,1774795551,13167.222932769997,29076.93723348,53214.35088240001 2026-03-29,14:45:53.000,88,11151247,8245,0,1774795552,13167.323977419997,30462.175868039994,53214.32293392 2026-03-29,14:45:54.000,88,11151306,7965,0,1774795553,13167.418285760003,25844.833588049994,53214.3159468 2026-03-29,14:45:55.000,88,11151280,7445,0,1774795554,13167.431758379993,32309.217107160002,53214.33690816 2026-03-29,14:45:56.000,88,11151277,8125,0,1774795555,13167.492385169993,28615.31085717,53214.28101120001 2026-03-29,14:45:57.000,88,11151332,7484,0,1774795556,13167.485648859998,29077.07821608,53214.28101120001 2026-03-29,14:45:58.000,88,11151305,8525,0,1774795557,13167.458703619988,26306.657340000005,53214.30197256001 2026-03-29,14:45:59.000,88,11151268,7405,0,1774795558,13167.398076830003,33232.66723542,53214.2460756 2026-03-29,14:46:01.000,88,11151266,7565,0,1774795560,13167.310504799992,28153.53644913,53214.141268800005 2026-03-29,14:46:02.000,88,11151255,8725,0,1774795561,13167.323977419997,32309.132517599995,53214.11332032001 2026-03-29,14:46:03.000,88,11151234,7605,0,1774795562,13167.290295869992,28153.339073490002,53214.071397600004 2026-03-29,14:46:04.000,88,11151289,8525,0,1774795563,13167.229669079992,28153.275631319993,53214.09934608 2026-03-29,14:46:05.000,88,11151218,7525,0,1774795564,13167.182514909997,28614.909056760007,53214.0015264 2026-03-29,14:46:06.000,88,11151294,7205,0,1774795565,13167.169042289992,30923.463886109996,53213.99453928001 2026-03-29,14:46:07.000,88,11151278,7845,0,1774795566,13167.155569670002,30923.315854379995,53213.924668080006 2026-03-29,14:46:08.000,88,11151274,8005,0,1774795567,13167.162305979997,29076.239369610004,53213.96659080001 2026-03-29,14:46:09.000,88,11151270,7325,0,1774795568,13167.148833359992,29537.689517670005,53213.903706720004 2026-03-29,14:46:10.000,88,11151213,8325,0,1774795569,13167.047788709991,28152.302851379995,53213.7919128 2026-03-29,14:46:12.000,88,11151274,7845,0,1774795571,13167.000634539996,29075.379375749995,53213.67313176 2026-03-29,14:46:13.000,88,11151235,8205,0,1774795572,13167.047788709991,30460.328995980002,53213.74300296 2026-03-29,14:46:14.000,88,11151221,7445,0,1774795573,13167.074733950001,27228.147810120005,53213.6521704 2026-03-29,14:46:15.000,88,11151274,7325,0,1774795574,13167.142097049997,27228.098466209995,53213.70108024 2026-03-29,14:46:16.000,88,11151243,8485,0,1774795575,13167.243141699997,30460.17391512,53213.62422192 2026-03-29,14:46:17.000,88,11151229,7805,0,1774795576,13167.317241110002,32768.834481419995,53213.6521704 2026-03-29,14:46:18.000,88,11151254,7205,0,1774795577,13167.364395279998,26304.711780120007,53213.61024768001 2026-03-29,14:46:19.000,88,11151237,8085,0,1774795578,13167.283559559997,28151.647282289996,53213.53338936 2026-03-29,14:46:20.000,88,11151292,6885,0,1774795579,13167.323977419997,28613.39349381,53213.50544088 2026-03-29,14:46:21.000,88,11151254,7725,0,1774795580,13167.256614320002,30922.047010979994,53213.4774924 2026-03-29,14:46:23.000,88,11151195,8125,0,1774795582,13167.222932769997,28151.633184029997,53213.421595440006 2026-03-29,14:46:24.000,88,11151274,7205,0,1774795583,13167.115151810001,30460.20916077,53213.46351816001 2026-03-29,14:46:25.000,88,11151227,8245,0,1774795584,13167.081470259996,27689.767137300005,53213.34473712001 2026-03-29,14:46:26.000,88,11151246,7165,0,1774795585,13167.101679189997,27227.943385349994,53213.2678788 2026-03-29,14:46:27.000,88,11151312,7805,0,1774795586,13167.115151810001,28151.365317090007,53213.24691744001 2026-03-29,14:46:28.000,88,11151234,7725,0,1774795587,13167.189251219992,29074.69561014,53213.198007599996 2026-03-29,14:46:29.000,88,11151280,7725,0,1774795588,13167.209460149992,29536.392477750007,53213.253904560006 2026-03-29,14:46:30.000,88,11151234,7125,0,1774795589,13167.297032180002,32306.714666009997,53213.22595608001 2026-03-29,14:46:31.000,88,11151307,7885,0,1774795590,13167.377867900002,33691.89690753,53213.17704624001 2026-03-29,14:46:32.000,88,11151253,8365,0,1774795591,13167.458703619988,31383.313881659997,53213.14909776 2026-03-29,14:46:34.000,88,11151254,6685,0,1774795593,13167.654056609994,28613.012840790005,53213.14211064 2026-03-29,14:46:35.000,88,11151277,8045,0,1774795594,13167.70121077999,29998.230327960002,53213.12813640001 2026-03-29,14:46:36.000,88,11151248,7045,0,1774795595,13167.755101259994,29536.554607740007,53213.12114928 2026-03-29,14:46:37.000,88,11151278,7685,0,1774795596,13167.82246435999,27227.943385349994,53213.086213680006 2026-03-29,14:46:38.000,88,11151250,8005,0,1774795597,13167.82920067,26766.197173830005,53213.04429096 2026-03-29,14:46:39.000,88,11151249,7885,0,1774795598,13167.835936979995,28151.386464480005,53213.07922656001 2026-03-29,14:46:40.000,88,11151250,8005,0,1774795599,13167.76857388,27689.66844948,53213.030316719996 2026-03-29,14:46:41.000,88,11151279,8165,0,1774795600,13167.748364949999,31383.490109909995,53213.05127808 2026-03-29,14:46:42.000,88,11151236,7805,0,1774795601,13167.728156019999,30459.948342959993,53212.91153568001 2026-03-29,14:46:43.000,88,11151249,8005,0,1774795602,13167.674265539994,31845.123535349994,53212.94647128 2026-03-29,14:46:45.000,88,11151310,7765,0,1774795604,13167.667529229999,33230.24938383,53212.93249704 2026-03-29,14:46:46.000,88,11151253,8125,0,1774795605,13167.654056609994,30921.64521057,53212.862625839996 2026-03-29,14:46:47.000,88,11151236,7925,0,1774795606,13167.68100184999,29074.70265927,53212.862625839996 2026-03-29,14:46:48.000,88,11151277,8365,0,1774795607,13167.72141970999,29998.209180570004,53212.8835872 2026-03-29,14:46:49.000,88,11151266,7685,0,1774795608,13167.775310189994,32306.820402960002,53212.813716 2026-03-29,14:46:50.000,88,11151211,8245,0,1774795609,13167.88982746,28613.005791660005,53212.729870560004 2026-03-29,14:46:51.000,88,11151252,7245,0,1774795610,13167.98413579999,29536.371330359994,53212.66698648 2026-03-29,14:46:52.000,88,11151291,8125,0,1774795611,13168.078444139996,28612.808416019994,53212.680960720005 2026-03-29,14:46:53.000,88,11151251,8525,0,1774795612,13168.12559830999,30921.271606680006,53212.639038 2026-03-29,14:46:54.000,88,11151249,7765,0,1774795613,13168.145807239991,26765.520457349994,53212.65999936 2026-03-29,14:46:56.000,88,11151093,7165,0,1774795615,13168.098653069996,26765.090460420004,53212.61807664 2026-03-29,14:46:57.000,88,11151233,8165,0,1774795616,13168.00434472999,29073.55365108,53212.61807664 2026-03-29,14:46:58.000,88,11151234,7765,0,1774795617,13167.88982746,29073.349226310005,53212.639038 2026-03-29,14:46:59.000,88,11151212,7885,0,1774795618,13167.707947089999,26302.914251969996,53212.61108952 2026-03-29,14:47:00.000,88,11151220,7365,0,1774795619,13167.512594099993,30458.186060459993,53212.5691668 2026-03-29,14:47:01.000,88,11151269,8125,0,1774795620,13167.283559559997,29534.644293510006,53212.415450160006 2026-03-29,14:47:02.000,88,11151262,8005,0,1774795621,13167.054525020001,29996.33411199,53212.35256608 2026-03-29,14:47:03.000,88,11151269,8005,0,1774795622,13166.899589889996,30458.030979600007,53212.33859184001 2026-03-29,14:47:04.000,88,11151219,8285,0,1774795623,13166.80528154999,32304.952383509997,53212.30365624 2026-03-29,14:47:05.000,88,11151222,7605,0,1774795624,13166.7716,31381.467009600005,53212.26872064001 2026-03-29,14:47:07.000,88,11151244,7565,0,1774795626,13166.737918449995,30457.904095260004,53212.21981080001 2026-03-29,14:47:08.000,88,11151226,8125,0,1774795627,13166.778336309995,29996.094441570007,53212.17090096001 2026-03-29,14:47:09.000,88,11151280,7484,0,1774795628,13166.74465475999,30457.77721092,53212.010197200005 2026-03-29,14:47:10.000,88,11151233,7685,0,1774795629,13166.75139107,31381.065209189997,53211.94731312 2026-03-29,14:47:11.000,88,11151261,8005,0,1774795630,13166.64361010999,28148.947465499994,53211.93333888001 2026-03-29,14:47:12.000,88,11151239,8125,0,1774795631,13166.54256545999,33227.67645138,53211.8704548 2026-03-29,14:47:13.000,88,11151229,8045,0,1774795632,13166.380894019989,31380.663408780005,53211.82154496 2026-03-29,14:47:14.000,88,11151251,8405,0,1774795633,13166.185541029998,29071.96759683,53211.75167376 2026-03-29,14:47:15.000,88,11151253,7725,0,1774795634,13165.996924350002,30456.945413580004,53211.7307124 2026-03-29,14:47:16.000,88,11151260,8085,0,1774795635,13165.794835050001,27224.813571630002,53211.688789679996 2026-03-29,14:47:18.000,88,11151276,7125,0,1774795637,13165.47149217,31841.648314260005,53211.54904728001 2026-03-29,14:47:19.000,88,11151268,7484,0,1774795638,13165.296348109994,30456.480171000003,53211.458214720005 2026-03-29,14:47:20.000,88,11151234,8005,0,1774795639,13165.175094529994,29994.762155999997,53211.44424048 2026-03-29,14:47:21.000,88,11151265,8325,0,1774795640,13165.033632019993,35073.441797969994,53211.43026624001 2026-03-29,14:47:22.000,88,11151237,7325,0,1774795641,13164.858487960002,25839.271824480005,53211.353407919996 2026-03-29,14:47:23.000,88,11151254,7484,0,1774795642,13164.757443310002,28609.37548971,53211.30449808 2026-03-29,14:47:24.000,88,11151256,7045,0,1774795643,13164.683343899997,25839.067399709995,53211.171742800005 2026-03-29,14:47:25.000,88,11151259,8005,0,1774795644,13164.568826629991,31379.44390929,53211.122832960005 2026-03-29,14:47:26.000,88,11151278,7845,0,1774795645,13164.47451829,27223.988823420004,53211.01103904 2026-03-29,14:47:27.000,88,11151241,7885,0,1774795646,13164.43410043,30455.740012349997,53210.94815496001 2026-03-29,14:47:29.000,88,11151258,7685,0,1774795648,13164.27242899,31378.999814099996,53210.77347696 2026-03-29,14:47:30.000,88,11151234,7885,0,1774795649,13164.24548374999,30455.472145410007,53210.70360576 2026-03-29,14:47:31.000,88,11151250,7565,0,1774795650,13164.11075755,30917.147865630002,53210.65469592 2026-03-29,14:47:32.000,88,11151241,8485,0,1774795651,13163.962558729989,27223.5376791,53210.53591488 2026-03-29,14:47:33.000,88,11151254,7645,0,1774795652,13163.888459319998,26300.108698230004,53210.53591488 2026-03-29,14:47:34.000,88,11151204,7805,0,1774795653,13163.821096219988,29532.00086976,53210.403159600006 2026-03-29,14:47:35.000,88,11151248,6965,0,1774795654,13163.767205739998,28608.550741500003,53210.41014672 2026-03-29,14:47:36.000,88,11151264,7765,0,1774795655,13163.679633710002,32302.139780640005,53210.368224 2026-03-29,14:47:37.000,88,11151254,7765,0,1774795656,13163.457335480001,29531.930378460005,53210.24944296 2026-03-29,14:47:38.000,88,11151262,7885,0,1774795657,13163.322609279996,28608.42385716,53210.116687680005 2026-03-29,14:47:40.000,88,11151268,7525,0,1774795659,13162.999266399995,26761.4672076,53209.90707408 2026-03-29,14:47:41.000,88,11151263,8205,0,1774795660,13162.857803889994,29531.479234140003,53209.85816424 2026-03-29,14:47:42.000,88,11151253,8045,0,1774795661,13162.716341379994,29993.063315670006,53209.87213848001 2026-03-29,14:47:43.000,88,11151268,7605,0,1774795662,13162.601824109988,30916.301970030006,53209.781305920005 2026-03-29,14:47:44.000,88,11151251,8125,0,1774795663,13162.433416359992,29069.352369600005,53209.69746048 2026-03-29,14:47:45.000,88,11151281,8445,0,1774795664,13162.271744919992,29530.915303739996,53209.57169232 2026-03-29,14:47:46.000,88,11151252,7484,0,1774795665,13162.137018720001,32300.962575929996,53209.50182112 2026-03-29,14:47:47.000,88,11151261,8125,0,1774795666,13162.03597407,33685.94039268,53209.39002720001 2026-03-29,14:47:48.000,88,11151239,8125,0,1774795667,13161.89451156,28607.239603320006,53209.2852204 2026-03-29,14:47:49.000,88,11151203,8005,0,1774795668,13161.77325798,29992.365451799997,53209.17342648001 2026-03-29,14:47:51.000,88,11151210,7845,0,1774795670,13161.517278199994,27683.88816288,53208.97778712 2026-03-29,14:47:52.000,88,11151212,7845,0,1774795671,13161.335397829993,29530.682682450002,53208.94983864 2026-03-29,14:47:53.000,88,11151251,8245,0,1774795672,13161.193935319992,29530.668584190003,53208.94983864 2026-03-29,14:47:54.000,88,11151253,7965,0,1774795673,13161.092890669992,31377.413759849995,53208.893941680006 2026-03-29,14:47:55.000,88,11151201,8165,0,1774795674,13161.052472809992,35994.39653421,53208.67734096001 2026-03-29,14:47:56.000,88,11151171,8165,0,1774795675,13160.971637089991,25375.410873960005,53208.57253416 2026-03-29,14:47:57.000,88,11151217,8085,0,1774795676,13160.89753768,29992.33020615,53208.52362432 2026-03-29,14:47:58.000,88,11151181,7885,0,1774795677,13160.884065059996,26760.4803294,53208.41881752 2026-03-29,14:47:59.000,88,11151264,7445,0,1774795678,13160.79649303,28607.30304549,53208.28606224 2026-03-29,14:48:00.000,88,11151145,8245,0,1774795679,13160.68871206999,28607.366487659994,53208.2371524 2026-03-29,14:48:02.000,88,11151210,7605,0,1774795681,13160.40578704999,30454.041172020006,53208.08343576 2026-03-29,14:48:03.000,88,11151175,8085,0,1774795682,13160.170016199998,34609.073310089996,53208.00657744001 2026-03-29,14:48:04.000,88,11151178,7405,0,1774795683,13160.015081069992,36917.32502685,53207.9926032 2026-03-29,14:48:05.000,88,11151203,8325,0,1774795684,13159.826464389997,34147.031035110005,53207.91574488 2026-03-29,14:48:06.000,88,11151188,7484,0,1774795685,13159.59742985,31376.786387279994,53207.83189944001 2026-03-29,14:48:07.000,88,11151225,8085,0,1774795686,13159.381867929995,28606.555837709995,53207.69215704001 2026-03-29,14:48:08.000,88,11151208,7645,0,1774795687,13159.159569699994,32299.9686486,53207.58036312 2026-03-29,14:48:09.000,88,11151161,8285,0,1774795688,13159.024843499988,30453.251669460005,53207.51747904 2026-03-29,14:48:10.000,88,11151158,7445,0,1774795689,13158.863172060002,30914.969684459997,53207.45459496001 2026-03-29,14:48:11.000,88,11151163,8485,0,1774795690,13158.782336340002,34608.438888389996,53207.384723760006 2026-03-29,14:48:13.000,88,11151143,8205,0,1774795692,13158.593719659992,27221.345399669997,53207.18209728 2026-03-29,14:48:14.000,88,11151170,7645,0,1774795693,13158.553301799991,31376.525569470003,53207.049342000006 2026-03-29,14:48:15.000,88,11151159,8605,0,1774795694,13158.45899346,27221.197367939996,53206.92357384001 2026-03-29,14:48:16.000,88,11151239,8005,0,1774795695,13158.39836667,28606.259774250007,53206.881651120006 2026-03-29,14:48:17.000,88,11151196,7285,0,1774795696,13158.35794881,32299.63733949,53206.81876704 2026-03-29,14:48:18.000,88,11151188,7885,0,1774795697,13158.25016784999,25374.268914900007,53206.8397284 2026-03-29,14:48:19.000,88,11151157,8285,0,1774795698,13158.15585951,29529.26580732,53206.67902464 2026-03-29,14:48:20.000,88,11151182,7805,0,1774795699,13158.04807854999,29990.814643200007,53206.58120496 2026-03-29,14:48:21.000,88,11151203,8285,0,1774795700,13157.926824969989,30452.391675599996,53206.39953984001 2026-03-29,14:48:22.000,88,11151124,7845,0,1774795701,13157.798835079993,30913.97575713,53206.357617120004 2026-03-29,14:48:24.000,88,11151194,7325,0,1774795703,13157.563064230002,34145.64940563,53206.3156944 2026-03-29,14:48:25.000,88,11151235,8245,0,1774795704,13157.347502309996,26297.007081029995,53206.20390048001 2026-03-29,14:48:26.000,88,11151238,8005,0,1774795705,13157.104995149995,29528.807613869998,53206.06415808001 2026-03-29,14:48:27.000,88,11151210,7845,0,1774795706,13156.822070129994,30913.870020179995,53206.01524824001 2026-03-29,14:48:28.000,88,11151234,7605,0,1774795707,13156.586299279988,34607.25463455,53205.95935128 2026-03-29,14:48:29.000,88,11151254,7845,0,1774795708,13156.384209980002,31837.024084980003,53205.875505840006 2026-03-29,14:48:30.000,88,11151233,8205,0,1774795709,13156.182120680001,29990.152024979994,53205.74973768001 2026-03-29,14:48:31.000,88,11151173,8205,0,1774795710,13155.95308613999,33683.54368848,53205.57505968 2026-03-29,14:48:32.000,88,11151223,8205,0,1774795711,13155.784678389995,30913.362482819997,53205.47724 2026-03-29,14:48:33.000,88,11151204,7925,0,1774795712,13155.643215879994,29989.989894989994,53205.35845896 2026-03-29,14:48:35.000,88,11151191,7845,0,1774795714,13155.461335509994,29528.243683470006,53205.12089688 2026-03-29,14:48:36.000,88,11151219,8445,0,1774795715,13155.340081929993,28604.976832590008,53205.07897416001 2026-03-29,14:48:37.000,88,11151289,8245,0,1774795716,13155.164937870002,29990.060386290002,53205.03006432001 2026-03-29,14:48:38.000,88,11151220,7845,0,1774795717,13155.057156909992,32760.206346299994,53204.91128328001 2026-03-29,14:48:39.000,88,11151246,7885,0,1774795718,13154.915694399991,29528.504501279996,53204.799489360004 2026-03-29,14:48:40.000,88,11151221,8205,0,1774795719,13154.73381402999,29066.920419750008,53204.680708320004 2026-03-29,14:48:41.000,88,11151204,6805,0,1774795720,13154.55193365999,29528.856957779994,53204.57590152001 2026-03-29,14:48:42.000,88,11151260,7484,0,1774795721,13154.423943769994,27220.52065146,53204.45013336 2026-03-29,14:48:43.000,88,11151228,7165,0,1774795722,13154.32963542999,29529.08957907,53204.38026216 2026-03-29,14:48:44.000,88,11151245,8125,0,1774795723,13154.208381849989,32299.341276029998,53204.31039096001 2026-03-29,14:48:46.000,88,11151254,7525,0,1774795725,13154.167963989988,25835.852996429996,53204.20558416 2026-03-29,14:48:47.000,88,11151248,7965,0,1774795726,13154.087128269988,29991.068411879998,53204.08680312 2026-03-29,14:48:48.000,88,11151225,8245,0,1774795727,13154.046710410003,30914.45509797,53204.030906160006 2026-03-29,14:48:49.000,88,11151263,7405,0,1774795728,13153.965874690002,31376.06032689,53203.961034960004 2026-03-29,14:48:50.000,88,11151252,7445,0,1774795729,13153.804203250002,27220.767371010006,53203.89116376 2026-03-29,14:48:51.000,88,11151237,8405,0,1774795730,13153.696422289991,33684.31909278,53203.68853728001 2026-03-29,14:48:52.000,88,11151239,7965,0,1774795731,13153.52127823,29067.33631842,53203.65360168 2026-03-29,14:48:53.000,88,11151209,8125,0,1774795732,13153.41349726999,33222.41075127,53203.527833520006 2026-03-29,14:48:54.000,88,11151259,8005,0,1774795733,13153.29224368999,30913.996904519998,53203.40206536001 2026-03-29,14:48:55.000,88,11151217,8485,0,1774795734,13153.184462729994,26758.795587329994,53203.38809112 2026-03-29,14:48:57.000,88,11151223,8325,0,1774795736,13152.915010329998,31375.806558209995,53203.23437448001 2026-03-29,14:48:58.000,88,11151171,7885,0,1774795737,13152.854383539998,27220.591142760008,53203.21341312001 2026-03-29,14:48:59.000,88,11150968,7925,0,1774795738,13152.888065089988,24450.374691449993,53203.08764496 2026-03-29,14:49:00.000,88,11151040,7645,0,1774795739,13152.827438300003,29067.223532339995,53203.03873512 2026-03-29,14:49:01.000,88,11151216,7205,0,1774795740,13152.746602580002,23526.9034158,53202.92694120001 2026-03-29,14:49:02.000,88,11151228,7405,0,1774795741,13152.692712099997,24450.226659720007,53202.88501848 2026-03-29,14:49:03.000,88,11151194,7245,0,1774795742,13152.598403759992,30913.750184970006,53202.82912152001 2026-03-29,14:49:04.000,88,11151202,7685,0,1774795743,13152.591667449997,31375.503445619994,53202.76623744 2026-03-29,14:49:05.000,88,11151173,7565,0,1774795744,13152.537776969992,33222.2063265,53202.74527608 2026-03-29,14:49:06.000,88,11151207,8045,0,1774795745,13152.456941249991,28605.491419080005,53202.6474564 2026-03-29,14:49:08.000,88,11151111,7685,0,1774795747,13152.24137933,32299.115703870004,53202.47976552 2026-03-29,14:49:09.000,88,11151139,8285,0,1774795748,13152.126862059995,30914.067395820006,53202.43085568 2026-03-29,14:49:10.000,88,11151204,7605,0,1774795749,13151.97192692999,25835.48644167,53202.34002312 2026-03-29,14:49:11.000,88,11151212,7484,0,1774795750,13151.864145969994,25835.48644167,53202.29111328 2026-03-29,14:49:12.000,88,11151155,7965,0,1774795751,13151.702474529993,28605.604205159994,53202.22124208 2026-03-29,14:49:13.000,88,11151139,8285,0,1774795752,13151.554275709997,28605.590106899996,53202.1234224 2026-03-29,14:49:14.000,88,11151168,7405,0,1774795753,13151.352186409997,28605.646499940005,53202.03258984 2026-03-29,14:49:15.000,88,11151167,8325,0,1774795754,13151.156833419991,29067.251728860007,53202.03957696001 2026-03-29,14:49:16.000,88,11151157,8005,0,1774795755,13150.95474411999,29990.483334090008,53201.94175728001 2026-03-29,14:49:17.000,88,11151185,7965,0,1774795756,13150.83349053999,28143.61832322,53201.8788732 2026-03-29,14:49:19.000,88,11151144,7845,0,1774795758,13150.739182199999,27219.949671930008,53201.72515656001 2026-03-29,14:49:20.000,88,11151169,8165,0,1774795759,13150.611192309989,28143.371603670006,53201.62733688001 2026-03-29,14:49:21.000,88,11151161,8365,0,1774795760,13150.462993489993,32298.50242956,53201.60637552001 2026-03-29,14:49:22.000,88,11151122,7365,0,1774795761,13150.294585739997,31836.925397159997,53201.54349144 2026-03-29,14:49:23.000,88,11151148,7805,0,1774795762,13150.159859539992,30913.581005850006,53201.38278768 2026-03-29,14:49:24.000,88,11151084,7565,0,1774795763,13150.099232749992,33222.10763868,53201.37580056 2026-03-29,14:49:25.000,88,11151126,7885,0,1774795764,13150.085760130001,29528.737122570004,53201.26400664 2026-03-29,14:49:26.000,88,11151139,8165,0,1774795765,13150.079023819992,31375.503445619994,53201.277980880004 2026-03-29,14:49:27.000,88,11151209,8245,0,1774795766,13149.96450655,27682.090634730004,53201.15919984 2026-03-29,14:49:28.000,88,11151159,8165,0,1774795767,13149.890407139996,25835.274967770005,53201.00548320001 2026-03-29,14:49:30.000,88,11151208,6805,0,1774795769,13149.607482119995,30452.236594739996,53200.85176656 2026-03-29,14:49:31.000,88,11151243,8125,0,1774795770,13149.364974959994,32298.939475620005,53200.844779440005 2026-03-29,14:49:32.000,88,11151245,8325,0,1774795771,13149.210039830003,34145.741044320006,53200.739972639996 2026-03-29,14:49:33.000,88,11151143,8045,0,1774795772,13149.122467799993,32760.643392359998,53200.760934 2026-03-29,14:49:34.000,88,11151221,7325,0,1774795773,13149.048368390002,27682.097683860004,53200.61420448 2026-03-29,14:49:35.000,88,11151227,8045,0,1774795774,13149.001214219992,29067.17418843,53200.628178720006 2026-03-29,14:49:36.000,88,11151232,6885,0,1774795775,13148.981005289992,31375.60213344,53200.54433328 2026-03-29,14:49:37.000,88,11151270,7845,0,1774795776,13148.879960639992,31375.545740400004,53200.460487840006 2026-03-29,14:49:38.000,88,11151248,7645,0,1774795777,13148.772179679996,29067.089598870007,53200.4465136 2026-03-29,14:49:39.000,88,11151203,8525,0,1774795778,13148.778915989991,30913.764283230004,53200.341706800005 2026-03-29,14:49:41.000,88,11151277,7965,0,1774795780,13148.671135029996,36453.865876740005,53200.271835600004 2026-03-29,14:49:42.000,88,11151219,7885,0,1774795781,13148.68460765,28143.576028440002,53200.18100304 2026-03-29,14:49:43.000,88,11151192,8005,0,1774795782,13148.63745347999,32298.861935189998,53200.11811896001 2026-03-29,14:49:44.000,88,11151153,7805,0,1774795783,13148.650926099996,27220.421963639994,53200.069209119996 2026-03-29,14:49:45.000,88,11151159,7365,0,1774795784,13148.671135029996,30914.046248429993,53200.04824776001 2026-03-29,14:49:46.000,88,11151135,7805,0,1774795785,13148.64418979,29067.442055370004,53199.98536368 2026-03-29,14:49:47.000,88,11151154,7845,0,1774795786,13148.66439872,33222.6997656,53199.957415200006 2026-03-29,14:49:48.000,88,11151203,8125,0,1774795787,13148.738498129991,29990.87808537,53199.9923508 2026-03-29,14:49:49.000,88,11151200,6805,0,1774795788,13148.799124919991,28605.745187759996,53199.80369856 2026-03-29,14:49:50.000,88,11151178,7525,0,1774795789,13148.853015399996,29529.054333420005,53199.79671144 2026-03-29,14:49:52.000,88,11151188,7525,0,1774795791,13148.846279090001,32760.812571479997,53199.79671144 2026-03-29,14:49:53.000,88,11151202,8125,0,1774795792,13148.792388609996,29529.075480810003,53199.74081448001 2026-03-29,14:49:54.000,88,11151191,8165,0,1774795793,13148.72502551,34145.96661648,53199.63600768 2026-03-29,14:49:55.000,88,11151233,7405,0,1774795794,13148.61724454999,27220.746223619994,53199.68491752 2026-03-29,14:49:56.000,88,11151198,7845,0,1774795795,13148.59703561999,30452.6736408,53199.61504632001 2026-03-29,14:49:57.000,88,11151159,7525,0,1774795796,13148.509463589995,24912.522703380004,53199.58709784 2026-03-29,14:49:58.000,88,11151256,7405,0,1774795797,13148.39494631999,28144.605201419996,53199.59408496001 2026-03-29,14:49:59.000,88,11151219,8085,0,1774795798,13148.300637979999,30914.983782719995,53199.52421376001 2026-03-29,14:50:00.000,88,11151211,8325,0,1774795799,13148.179384399999,27683.394723780002,53199.59408496001 2026-03-29,14:50:01.000,88,11151206,7645,0,1774795800,13148.138966539998,29530.323176820006,53199.552162240005 2026-03-29,14:50:03.000,88,11151238,7325,0,1774795802,13148.085076059993,31838.941448340003,53199.601072080004 2026-03-29,14:50:04.000,88,11151234,7925,0,1774795803,13148.152439159989,33224.03205117,53199.58709784 2026-03-29,14:50:05.000,88,11151207,7845,0,1774795804,13148.27369273999,28145.387654849997,53199.37049712 2026-03-29,14:50:06.000,88,11151181,7484,0,1774795805,13148.39494631999,24451.847959620005,53199.40543272001 2026-03-29,14:50:07.000,88,11151207,7965,0,1774795806,13148.51619989999,33685.82055747,53199.34953576 2026-03-29,14:50:08.000,88,11151230,8005,0,1774795807,13148.65766240999,23528.581108740007,53199.34953576 2026-03-29,14:50:09.000,88,11151233,8205,0,1774795808,13148.839542779991,32762.603050499994,53199.34254864 2026-03-29,14:50:10.000,88,11151185,7885,0,1774795809,13148.866488020001,27683.972752440008,53199.36351 2026-03-29,14:50:11.000,88,11151231,7405,0,1774795810,13148.879960639992,33686.1095718,53199.41940696 2026-03-29,14:50:12.000,88,11151238,7525,0,1774795811,13148.893433259997,30915.914267879998,53199.41940696 2026-03-29,14:50:14.000,88,11151196,7484,0,1774795813,13148.886696950001,31377.653430270002,53199.40543272001 2026-03-29,14:50:15.000,88,11151229,8405,0,1774795814,13148.873224329996,31839.413740050004,53199.39145848 2026-03-29,14:50:16.000,88,11151223,7965,0,1774795815,13148.785652300001,35071.52443460999,53199.42639408001 2026-03-29,14:50:17.000,88,11151217,8085,0,1774795816,13148.785652300001,29992.908234810006,53199.40543272001 2026-03-29,14:50:18.000,88,11151203,8085,0,1774795817,13148.731761819996,27684.501437190003,53199.39844560001 2026-03-29,14:50:19.000,88,11151203,8125,0,1774795818,13148.650926099996,30454.703790240004,53199.39145848 2026-03-29,14:50:20.000,88,11151195,7805,0,1774795819,13148.70481658,30454.880018490003,53199.433381200004 2026-03-29,14:50:21.000,88,11151221,8245,0,1774795820,13148.630717169995,28608.205334130005,53199.41241984 2026-03-29,14:50:22.000,88,11151212,7245,0,1774795821,13148.59703561999,30455.21837673,53199.34953576 2026-03-29,14:50:23.000,88,11151178,7965,0,1774795822,13148.55661775999,29070.282854760007,53199.34953576 2026-03-29,14:50:25.000,88,11151223,7965,0,1774795824,13148.47578203999,30455.486243670006,53199.335561520005 2026-03-29,14:50:26.000,88,11151148,6885,0,1774795825,13148.45557310999,34610.842641719995,53199.384471360005 2026-03-29,14:50:27.000,88,11151192,7484,0,1774795826,13148.40168263,32764.083367800005,53199.286651680006 2026-03-29,14:50:28.000,88,11151178,7845,0,1774795827,13148.39494631999,28147.241576040004,53199.32857440001 2026-03-29,14:50:29.000,88,11151212,7565,0,1774795828,13148.347792149994,29994.26166777,53199.39145848 2026-03-29,14:50:30.000,88,11151176,7005,0,1774795829,13148.347792149994,27224.291936010006,53199.30761304001 2026-03-29,14:50:31.000,88,11151144,7725,0,1774795830,13148.388210009995,28609.756142729995,53199.30761304001 2026-03-29,14:50:32.000,88,11151210,6925,0,1774795831,13148.36126477,33688.8587325,53199.32158728 2026-03-29,14:50:33.000,88,11151196,7525,0,1774795832,13148.41515524999,25840.096572690003,53199.31460016 2026-03-29,14:50:34.000,88,11151183,7565,0,1774795833,13148.53640882999,31380.917177459996,53199.35652288001 2026-03-29,14:50:36.000,88,11151228,6925,0,1774795835,13148.72502551,33227.796286590004,53199.39145848 2026-03-29,14:50:37.000,88,11151229,8205,0,1774795836,13148.785652300001,31842.64224159,53199.41940696 2026-03-29,14:50:38.000,88,11151203,8125,0,1774795837,13148.832806469996,26763.758174849994,53199.34953576 2026-03-29,14:50:39.000,88,11151018,7285,0,1774795838,13148.799124919991,26763.70178181,53199.41241984 2026-03-29,14:50:40.000,88,11151192,7725,0,1774795839,13148.785652300001,29995.741985069995,53199.454342560006 2026-03-29,14:50:41.000,88,11151273,7805,0,1774795840,13148.751970749996,27687.173057459993,53199.454342560006 2026-03-29,14:50:42.000,88,11151178,7965,0,1774795841,13148.74523444,29072.362348110008,53199.48229104 2026-03-29,14:50:43.000,88,11151179,8085,0,1774795842,13148.792388609996,29072.404642890004,53199.44735544001 2026-03-29,14:50:44.000,88,11151247,8005,0,1774795843,13148.778915989991,28610.714824409995,53199.55914936 2026-03-29,14:50:45.000,88,11151235,8045,0,1774795844,13148.792388609996,23993.65450962,53199.54517512001 2026-03-29,14:50:47.000,88,11151166,7605,0,1774795846,13148.799124919991,25840.575913530003,53199.61504632001 2026-03-29,14:50:48.000,88,11151167,8405,0,1774795847,13148.758707059991,30919.55866809,53199.6779304 2026-03-29,14:50:49.000,88,11151219,7885,0,1774795848,13148.805861230001,26764.244564819994,53199.74081448001 2026-03-29,14:50:50.000,88,11151188,7085,0,1774795849,13148.799124919991,34613.58475328999,53199.61504632001 2026-03-29,14:50:51.000,88,11151219,8045,0,1774795850,13148.778915989991,29534.933307839994,53199.53120088 2026-03-29,14:50:52.000,88,11151180,7484,0,1774795851,13148.826070160001,32767.16383761,53199.58709784 2026-03-29,14:50:53.000,88,11151179,8045,0,1774795852,13148.832806469996,29073.56774934,53199.70587888 2026-03-29,14:50:54.000,88,11151172,6925,0,1774795853,13148.832806469996,34152.88181301,53199.70587888 2026-03-29,14:50:55.000,88,11151235,7885,0,1774795854,13148.819333849991,32768.06612625001,53199.76177584001 2026-03-29,14:50:56.000,88,11151185,7325,0,1774795855,13148.853015399996,30921.454884060004,53199.87356976 2026-03-29,14:50:58.000,88,11151167,8285,0,1774795857,13149.115731489997,31845.461893590007,53199.88055688001 2026-03-29,14:50:59.000,88,11151176,7405,0,1774795858,13149.270666619988,29998.751963579998,53199.79671144 2026-03-29,14:51:00.000,88,11151150,6925,0,1774795859,13149.412129129989,28152.133672259995,53199.8526084 2026-03-29,14:51:01.000,88,11151193,8125,0,1774795860,13149.55359163999,29999.118518339994,53199.901518239996 2026-03-29,14:51:02.000,88,11151180,7885,0,1774795861,13149.708526769995,30922.688481809993,53199.96440232 2026-03-29,14:51:03.000,88,11151188,7484,0,1774795862,13149.870198209996,31384.533381150002,53200.01331216 2026-03-29,14:51:04.000,88,11151186,6965,0,1774795863,13149.977979169991,31384.681412880003,53200.11113184 2026-03-29,14:51:05.000,88,11151184,7605,0,1774795864,13150.092496439996,29076.147730919998,53200.15305456 2026-03-29,14:51:06.000,88,11151140,7765,0,1774795865,13150.166595850002,28152.852683520003,53200.18100304 2026-03-29,14:51:07.000,88,11151223,7965,0,1774795866,13150.159859539992,32308.540390680006,53200.16702880001 2026-03-29,14:51:09.000,88,11151199,7765,0,1774795868,13150.287849430002,32770.25135655,53200.32074544 2026-03-29,14:51:10.000,88,11151190,6765,0,1774795869,13150.308058360002,28152.923174819996,53200.49542344 2026-03-29,14:51:11.000,88,11151202,7645,0,1774795870,13150.220486329992,28153.085304809996,53200.48144920001 2026-03-29,14:51:12.000,88,11151090,7805,0,1774795871,13150.132914299997,30462.006688919995,53200.572281759996 2026-03-29,14:51:13.000,88,11151195,8005,0,1774795872,13150.065551200001,29077.113461729998,53200.46747496 2026-03-29,14:51:14.000,88,11151175,7445,0,1774795873,13150.011660719996,33233.083134090004,53200.57926888001 2026-03-29,14:51:15.000,88,11151131,8085,0,1774795874,13149.951033929996,28154.276607780004,53200.6561272 2026-03-29,14:51:16.000,88,11151188,6765,0,1774795875,13149.98471548,32771.922000360006,53200.70503704 2026-03-29,14:51:17.000,88,11151180,7685,0,1774795876,13150.126177990001,33233.872636650005,53200.760934 2026-03-29,14:51:18.000,88,11151196,7885,0,1774795877,13150.281113119992,28154.96742252,53200.739972639996 2026-03-29,14:51:20.000,88,11151215,8125,0,1774795879,13150.638137549999,30464.135526180005,53200.907663519996 2026-03-29,14:51:21.000,88,11151143,7965,0,1774795880,13150.766127439994,33696.53523507,53200.94958624 2026-03-29,14:51:22.000,88,11151178,7005,0,1774795881,13150.948007809995,28617.467890950007,53200.94958624 2026-03-29,14:51:23.000,88,11151198,7725,0,1774795882,13151.150097109996,31388.015651370006,53200.99849608 2026-03-29,14:51:24.000,88,11151203,8085,0,1774795883,13151.426285820002,31387.987454849994,53201.110290000004 2026-03-29,14:51:25.000,88,11151197,7445,0,1774795884,13151.635111429998,29079.200004209997,53201.25701952 2026-03-29,14:51:26.000,88,11151212,7765,0,1774795885,13151.803519179994,33696.64097202,53201.277980880004 2026-03-29,14:51:27.000,88,11151185,7484,0,1774795886,13151.884354899994,26308.715685960007,53201.3548392 2026-03-29,14:51:28.000,88,11151164,7484,0,1774795887,13151.95171799999,29079.235249859994,53201.40374904 2026-03-29,14:51:29.000,88,11151193,8165,0,1774795888,13151.99213585999,31849.634978550006,53201.50855584001 2026-03-29,14:51:31.000,88,11151180,7965,0,1774795890,13152.025817409994,30464.438638770007,53201.57143992 2026-03-29,14:51:32.000,88,11151163,8005,0,1774795891,13152.07970789,23076.49220532,53201.75310504001 2026-03-29,14:51:33.000,88,11151167,7405,0,1774795892,13152.147070989995,33234.90180963,53201.78804064 2026-03-29,14:51:34.000,88,11151159,7845,0,1774795893,13152.288533499996,30926.177801159996,53201.83695048 2026-03-29,14:51:35.000,88,11151164,7045,0,1774795894,13152.463677560001,29079.228200729995,53201.8788732 2026-03-29,14:51:36.000,88,11151223,8005,0,1774795895,13152.699448409992,30464.53027746,53201.98368 2026-03-29,14:51:37.000,88,11151201,8245,0,1774795896,13152.935219259998,29079.48901854,53202.07451256 2026-03-29,14:51:38.000,88,11151173,8005,0,1774795897,13153.090154389989,26771.004680490005,53202.22822920001 2026-03-29,14:51:39.000,88,11151183,7245,0,1774795898,13153.27877107,31388.791055669994,53202.31207464 2026-03-29,14:51:40.000,88,11151178,7525,0,1774795899,13153.5010693,26771.51926698,53202.36098448 2026-03-29,14:51:42.000,88,11151176,7565,0,1774795901,13153.885038970002,28157.20904586,53202.500726880004 2026-03-29,14:51:43.000,88,11151151,8125,0,1774795902,13154.087128269988,28619.110338240003,53202.619507920004 2026-03-29,14:51:44.000,88,11151197,7484,0,1774795903,13154.282481259994,29081.004581490008,53202.7522632 2026-03-29,14:51:45.000,88,11151200,7885,0,1774795904,13154.47783425,28157.660190180002,53202.80117304001 2026-03-29,14:51:46.000,88,11151223,8005,0,1774795905,13154.55193365999,31851.911847540003,53202.88501848 2026-03-29,14:51:47.000,88,11151165,8325,0,1774795906,13154.59908783,25387.415542350005,53202.96886392001 2026-03-29,14:51:48.000,88,11151202,7245,0,1774795907,13154.666450929995,26311.154684940004,53203.05969648 2026-03-29,14:51:49.000,88,11151139,7525,0,1774795908,13154.74055034,27696.442663409995,53203.08764496 2026-03-29,14:51:50.000,88,11151194,7205,0,1774795909,13154.848331299996,33699.21390447,53203.29725856 2026-03-29,14:51:51.000,88,11151184,7165,0,1774795910,13154.868540229996,29543.18078994,53203.3461684 2026-03-29,14:51:53.000,88,11151175,8525,0,1774795912,13154.848331299996,29542.757842139996,53203.38809112 2026-03-29,14:51:54.000,88,11151231,7965,0,1774795913,13154.82138606,32313.08707953,53203.527833520006 2026-03-29,14:51:55.000,88,11151180,7845,0,1774795914,13154.834858679991,28157.145603690005,53203.59770472001 2026-03-29,14:51:56.000,88,11151173,8085,0,1774795915,13154.875276539991,28157.075112389997,53203.695524400006 2026-03-29,14:51:57.000,88,11151144,7205,0,1774795916,13154.895485469991,35545.176626700006,53203.793344080004 2026-03-29,14:51:58.000,88,11151168,7565,0,1774795917,13154.935903329992,27695.505129120007,53203.814305440006 2026-03-29,14:51:59.000,88,11151147,7165,0,1774795918,13154.969584879997,29542.778989529994,53203.912125120005 2026-03-29,14:52:00.000,88,11151182,7365,0,1774795919,13155.030211669997,32313.651009930007,53203.981996320006 2026-03-29,14:52:01.000,88,11151136,8045,0,1774795920,13155.117783699992,31390.6308786,53204.09379024 2026-03-29,14:52:02.000,88,11151221,7845,0,1774795921,13155.286191449988,30005.76584793,53204.19160992001 2026-03-29,14:52:04.000,88,11151182,7325,0,1774795923,13155.83856887,25850.53633422,53204.254494 2026-03-29,14:52:05.000,88,11151192,7965,0,1774795924,13156.182120680001,30006.837315690005,53204.28244248 2026-03-29,14:52:06.000,88,11151151,7885,0,1774795925,13156.539145109993,29545.28847981,53204.366287920006 2026-03-29,14:52:07.000,88,11151225,8165,0,1774795926,13156.83554275,32316.104107170002,53204.52000456 2026-03-29,14:52:08.000,88,11151194,7445,0,1774795927,13157.064577289995,29545.556346750003,53204.631798480004 2026-03-29,14:52:09.000,88,11151135,7565,0,1774795928,13157.266666589996,31392.661028040005,53204.701669680006 2026-03-29,14:52:10.000,88,11151175,8005,0,1774795929,13157.374447549992,31854.407239559994,53204.82743784 2026-03-29,14:52:11.000,88,11151196,8045,0,1774795930,13157.482228510002,29083.690300019996,53204.93923176001 2026-03-29,14:52:12.000,88,11151170,7565,0,1774795931,13157.542855300002,27698.078061570006,53205.016090080004 2026-03-29,14:52:13.000,88,11151189,8165,0,1774795932,13157.556327919992,30930.29449308,53205.11390976 2026-03-29,14:52:15.000,88,11151230,7325,0,1774795934,13157.421601720001,31391.45562681,53205.34448472001 2026-03-29,14:52:16.000,88,11151212,6925,0,1774795935,13157.468755889997,31391.356938990008,53205.39339456001 2026-03-29,14:52:17.000,88,11151185,8125,0,1774795936,13157.448546959997,31852.969217039994,53205.45627864 2026-03-29,14:52:18.000,88,11151225,7925,0,1774795937,13157.502437440002,29082.322768800004,53205.56807256 2026-03-29,14:52:19.000,88,11151235,7965,0,1774795938,13157.529382679997,27235.366119240003,53205.589033920005 2026-03-29,14:52:20.000,88,11151212,7605,0,1774795939,13157.650636259998,27235.584642269998,53205.658905120006 2026-03-29,14:52:21.000,88,11151175,8485,0,1774795940,13157.731471979998,31391.822181569994,53205.70082784001 2026-03-29,14:52:22.000,88,11151141,7845,0,1774795941,13157.852725559998,35086.243018049994,53205.76371192 2026-03-29,14:52:23.000,88,11151211,8045,0,1774795942,13158.05481486,26774.719572,53205.8615316 2026-03-29,14:52:24.000,88,11151222,7605,0,1774795943,13158.243431539995,26774.966291549994,53205.98031264 2026-03-29,14:52:26.000,88,11151272,7765,0,1774795945,13158.674555379992,33240.31554147,53206.07813232 2026-03-29,14:52:27.000,88,11151214,7805,0,1774795946,13158.917062539993,33702.2520795,53206.175952 2026-03-29,14:52:28.000,88,11151223,8085,0,1774795947,13159.193251249999,27237.4949565,53206.3156944 2026-03-29,14:52:29.000,88,11151225,7965,0,1774795948,13159.40881316999,30469.97220582,53206.28774592 2026-03-29,14:52:30.000,88,11151196,6965,0,1774795949,13159.631111399991,23543.419527389997,53206.37159136001 2026-03-29,14:52:31.000,88,11151194,7565,0,1774795950,13159.752364979991,31393.612660590006,53206.48338528 2026-03-29,14:52:32.000,88,11151186,7645,0,1774795951,13159.826464389997,24928.813242810007,53206.56723072001 2026-03-29,14:52:33.000,88,11151218,7965,0,1774795952,13159.846673319997,29546.670109290004,53206.6301148 2026-03-29,14:52:34.000,88,11151174,7605,0,1774795953,13159.853409629992,28161.445572990007,53206.78383144001 2026-03-29,14:52:35.000,88,11151177,7685,0,1774795954,13159.927509039997,29085.022585590006,53206.9095996 2026-03-29,14:52:37.000,88,11151173,7925,0,1774795956,13160.109389409998,28623.262275810004,53207.07030336001 2026-03-29,14:52:38.000,88,11151135,8125,0,1774795957,13160.331687639999,30008.65599123,53207.12620032 2026-03-29,14:52:39.000,88,11151172,7725,0,1774795958,13160.58766741999,30932.289396869994,53207.13318744 2026-03-29,14:52:40.000,88,11151162,7525,0,1774795959,13160.81670196,20773.224223469995,53207.27991696 2026-03-29,14:52:41.000,88,11151174,7205,0,1774795960,13161.166990079997,28623.62178144,53207.265942720005 2026-03-29,14:52:42.000,88,11151147,7965,0,1774795961,13161.443178789988,28162.02360165,53207.34978816 2026-03-29,14:52:43.000,88,11151186,7925,0,1774795962,13161.69242226,28624.072925760003,53207.51747904 2026-03-29,14:52:44.000,88,11151220,7405,0,1774795963,13162.022501449996,31394.916749640004,53207.56638888 2026-03-29,14:52:45.000,88,11151179,8405,0,1774795964,13162.278481230001,29086.22798682,53207.601324480005 2026-03-29,14:52:46.000,88,11151206,7405,0,1774795965,13162.500779460002,28624.531119210005,53207.720105520006 2026-03-29,14:52:48.000,88,11151164,7445,0,1774795967,13162.763495549989,30009.967129409997,53207.887796400006 2026-03-29,14:52:49.000,88,11151160,7925,0,1774795968,13162.803913409989,31857.0718107,53207.95766760001 2026-03-29,14:52:50.000,88,11151175,7685,0,1774795969,13162.82412233999,36474.822940230006,53208.09741000001 2026-03-29,14:52:51.000,88,11151181,8245,0,1774795970,13162.729813999998,27239.017568580006,53208.16029408 2026-03-29,14:52:52.000,88,11151159,7965,0,1774795971,13162.588351489998,29547.699282269998,53208.272088000005 2026-03-29,14:52:53.000,88,11151141,7405,0,1774795972,13162.312162779992,27238.636915559997,53208.390869040006 2026-03-29,14:52:54.000,88,11151160,7685,0,1774795973,13162.002292519996,29085.628810769995,53208.439778880005 2026-03-29,14:52:55.000,88,11151196,6925,0,1774795974,13161.631795469999,29547.262236209994,53208.439778880005 2026-03-29,14:52:56.000,88,11151187,8325,0,1774795975,13161.335397829993,30009.029595119995,53208.52362432 2026-03-29,14:52:57.000,88,11151144,7005,0,1774795976,13161.126572219997,27700.0588671,53208.53061144001 2026-03-29,14:52:59.000,88,11151213,8245,0,1774795978,13161.039000190001,34626.71023334999,53208.6913152 2026-03-29,14:53:00.000,88,11151207,7645,0,1774795979,13161.146781149997,27700.108211009996,53208.71227656 2026-03-29,14:53:01.000,88,11151174,7725,0,1774795980,13161.348870449998,29547.410267939995,53208.726250800006 2026-03-29,14:53:02.000,88,11151173,7805,0,1774795981,13161.658740709994,28624.164564449995,53208.73323792 2026-03-29,14:53:03.000,88,11151194,7845,0,1774795982,13162.04944668999,30471.642849630007,53208.80310912 2026-03-29,14:53:04.000,88,11151147,7725,0,1774795983,13162.635505659993,28163.13736419,53208.85201896 2026-03-29,14:53:05.000,88,11151180,7285,0,1774795984,13163.261982489996,31857.769674569994,53208.98477424001 2026-03-29,14:53:06.000,88,11151141,8125,0,1774795985,13163.854777769993,33705.32550018,53209.01272272001 2026-03-29,14:53:07.000,88,11151146,6685,0,1774795986,13164.43410043,29087.743549770006,53209.12451664 2026-03-29,14:53:08.000,88,11151114,7525,0,1774795987,13165.006686779998,30935.235933210002,53209.25028480001 2026-03-29,14:53:10.000,88,11151144,7525,0,1774795989,13166.010396969992,27703.12523865,53209.45291128 2026-03-29,14:53:11.000,88,11151202,6925,0,1774795990,13166.353948779994,28165.03358016,53209.494834000005 2026-03-29,14:53:12.000,88,11151182,7445,0,1774795991,13166.657082729995,31397.715254249997,53209.60662792001 2026-03-29,14:53:13.000,88,11151142,7845,0,1774795992,13166.879380959996,34630.199552699996,53209.76034456 2026-03-29,14:53:14.000,88,11151185,7885,0,1774795993,13167.088206569992,29088.526003199993,53209.92803544 2026-03-29,14:53:15.000,88,11151178,6885,0,1774795994,13167.108415499992,32320.968006869996,53209.97694528 2026-03-29,14:53:16.000,88,11151143,7725,0,1774795995,13167.169042289992,29549.997298650007,53210.0538036 2026-03-29,14:53:17.000,88,11151167,8205,0,1774795996,13167.189251219992,29549.835168660007,53210.10271344 2026-03-29,14:53:18.000,88,11151181,7885,0,1774795997,13167.128624429992,30011.412201059997,53210.17957176001 2026-03-29,14:53:19.000,88,11151174,7645,0,1774795998,13167.041052399996,31858.411145399994,53210.284378560005 2026-03-29,14:53:21.000,88,11151137,7445,0,1774796000,13166.859172029996,29549.384024340005,53210.45905656 2026-03-29,14:53:22.000,88,11151134,7605,0,1774796001,13166.89285358,25855.090072199993,53210.49399216001 2026-03-29,14:53:23.000,88,11151097,8245,0,1774796002,13166.993898230001,29549.553203460004,53210.59181184001 2026-03-29,14:53:24.000,88,11151168,7365,0,1774796003,13167.142097049997,27240.69526152,53210.668670160005 2026-03-29,14:53:25.000,88,11151150,6845,0,1774796004,13167.270086939992,30935.334621029993,53210.75950272001 2026-03-29,14:53:26.000,88,11151116,7685,0,1774796005,13167.404813139998,28626.631759950003,53210.787451200005 2026-03-29,14:53:27.000,88,11151127,7165,0,1774796006,13167.613638749994,31397.729352509996,53210.850335279996 2026-03-29,14:53:28.000,88,11151153,7845,0,1774796007,13168.00434472999,34168.911534629995,53210.85732240001 2026-03-29,14:53:29.000,88,11151143,8125,0,1774796008,13168.294006060001,29089.632716609995,53210.96911632 2026-03-29,14:53:30.000,88,11151182,7605,0,1774796009,13168.704920969998,30475.590362429997,53211.05994888 2026-03-29,14:53:32.000,88,11151173,7845,0,1774796011,13169.20340790999,25858.565293289997,53211.241614000006 2026-03-29,14:53:33.000,88,11151190,6885,0,1774796012,13169.358343039996,33709.745304690005,53211.38135640001 2026-03-29,14:53:34.000,88,11151190,7685,0,1774796013,13169.553696030001,31862.598328620006,53211.54206016 2026-03-29,14:53:35.000,88,11151195,7525,0,1774796014,13169.708631159992,33709.893336420006,53211.64686696001 2026-03-29,14:53:36.000,88,11151156,7685,0,1774796015,13169.978083559989,29091.564178229994,53211.65385408 2026-03-29,14:53:37.000,88,11151124,6925,0,1774796016,13170.22732703,33247.61139102001,53211.82853208 2026-03-29,14:53:38.000,88,11151190,7484,0,1774796017,13170.355316919995,30014.612506079997,53211.94731312 2026-03-29,14:53:39.000,88,11151193,8285,0,1774796018,13170.42268001999,32323.414054980007,53212.080068400006 2026-03-29,14:53:40.000,88,11151178,7125,0,1774796019,13170.395734779995,28166.887501350007,53212.23378504 2026-03-29,14:53:41.000,88,11151161,7445,0,1774796020,13170.4092074,30013.94988786,53212.30365624 2026-03-29,14:53:43.000,88,11151161,8125,0,1774796022,13170.34858061,30013.703168310007,53212.52025696 2026-03-29,14:53:44.000,88,11151173,8085,0,1774796023,13170.18017285999,30937.18149309,53212.583141040006 2026-03-29,14:53:45.000,88,11151168,6925,0,1774796024,13170.092600829994,30475.463478089994,53212.639038 2026-03-29,14:53:46.000,88,11151166,7565,0,1774796025,13170.025237729998,29551.935809400005,53212.68794784 2026-03-29,14:53:47.000,88,11151176,7845,0,1774796026,13170.018501419989,31399.44934023,53212.76480616 2026-03-29,14:53:48.000,88,11151167,7845,0,1774796027,13170.13975499999,29090.774675670007,53212.8835872 2026-03-29,14:53:49.000,88,11151192,7725,0,1774796028,13170.22732703,30014.788734329995,53212.94647128 2026-03-29,14:53:50.000,88,11151173,8085,0,1774796029,13170.4092074,26320.81904217,53213.00236824 2026-03-29,14:53:51.000,88,11151169,8445,0,1774796030,13170.584351459991,30015.768563399994,53213.10717504001 2026-03-29,14:53:52.000,88,11151174,7285,0,1774796031,13170.692132420001,29554.360710120003,53213.23993032 2026-03-29,14:53:54.000,88,11151218,7205,0,1774796033,13170.921166959997,28631.220743579994,53213.2678788 2026-03-29,14:53:55.000,88,11151170,6885,0,1774796034,13171.116519949988,30940.445240279994,53213.29582728001 2026-03-29,14:53:56.000,88,11151176,7445,0,1774796035,13171.305136629999,27707.629632719996,53213.37967272 2026-03-29,14:53:57.000,88,11151190,7005,0,1774796036,13171.50722593,30016.635606390002,53213.44954392 2026-03-29,14:53:58.000,88,11151196,7365,0,1774796037,13171.574589029995,30016.402985099994,53213.54037648001 2026-03-29,14:53:59.000,88,11151188,7845,0,1774796038,13171.58806165,30477.881329680007,53213.54037648001 2026-03-29,14:54:00.000,88,11151165,7885,0,1774796039,13171.62847951,31863.035374679996,53213.63120904001 2026-03-29,14:54:01.000,88,11151192,7605,0,1774796040,13171.66216105999,34171.7241375,53213.784925680004 2026-03-29,14:54:02.000,88,11151184,7565,0,1774796041,13171.64868844,28629.740426279997,53213.74999008001 2026-03-29,14:54:03.000,88,11151160,7605,0,1774796042,13171.72278784999,31862.062594739997,53213.903706720004 2026-03-29,14:54:05.000,88,11151197,8165,0,1774796044,13171.60827058,30014.4292287,53213.93864232 2026-03-29,14:54:06.000,88,11151191,7685,0,1774796045,13171.60827058,29552.499739799998,53214.01550064001 2026-03-29,14:54:07.000,88,11151185,8325,0,1774796046,13171.66216105999,25857.959068109994,53214.13428168001 2026-03-29,14:54:08.000,88,11151139,7645,0,1774796047,13171.74973309,25396.1212179,53214.16223016001 2026-03-29,14:54:09.000,88,11151163,7965,0,1774796048,13171.891195600001,28628.816990249994,53214.14825592 2026-03-29,14:54:10.000,88,11151173,8165,0,1774796049,13172.066339659992,32785.23780693,53214.1762044 2026-03-29,14:54:11.000,88,11151168,6805,0,1774796050,13172.120230139997,29552.816950649998,53214.29498544 2026-03-29,14:54:12.000,88,11151157,7965,0,1774796051,13172.187593239993,31862.126036910005,53214.260049840006 2026-03-29,14:54:13.000,88,11151170,8045,0,1774796052,13172.248220029993,29553.331537139995,53214.25306272001 2026-03-29,14:54:14.000,88,11151192,7365,0,1774796053,13172.329055749993,28168.128148229996,53214.32293392 2026-03-29,14:54:16.000,88,11151150,7565,0,1774796055,13172.524408739999,35557.336375950006,53214.44870208001 2026-03-29,14:54:17.000,88,11151203,8325,0,1774796056,13172.53788135999,28168.325523870008,53214.51158616 2026-03-29,14:54:18.000,88,11151197,7845,0,1774796057,13172.477254569989,26782.826071500007,53214.55350888 2026-03-29,14:54:19.000,88,11151141,8125,0,1774796058,13172.389682539993,27244.37490738,53214.560496 2026-03-29,14:54:20.000,88,11151154,7165,0,1774796059,13172.335792059988,24011.439464609997,53214.65132856 2026-03-29,14:54:21.000,88,11151167,8205,0,1774796060,13172.308846819993,33247.23778713,53214.68626416001 2026-03-29,14:54:22.000,88,11151167,7845,0,1774796061,13172.295374199988,34170.561031050005,53214.71421264001 2026-03-29,14:54:23.000,88,11151187,8165,0,1774796062,13172.228011099993,31861.160306100006,53214.742161120004 2026-03-29,14:54:24.000,88,11151161,8005,0,1774796063,13172.059603349997,32322.603405029993,53214.77709672 2026-03-29,14:54:25.000,88,11151139,7245,0,1774796064,13171.924877149992,28627.851259439994,53214.71421264001 2026-03-29,14:54:27.000,88,11151167,7845,0,1774796066,13171.50048961999,31398.102956400005,53214.78408384001 2026-03-29,14:54:28.000,88,11151204,7445,0,1774796067,13171.352290799994,32321.546035530002,53214.7701096 2026-03-29,14:54:29.000,88,11151122,7885,0,1774796068,13171.183883049998,32321.468495099994,53214.80504520001 2026-03-29,14:54:30.000,88,11151124,7365,0,1774796069,13171.197355669989,28165.21685754,53214.7701096 2026-03-29,14:54:31.000,88,11151143,8245,0,1774796070,13171.244509839998,33706.700080530005,53214.81901944 2026-03-29,14:54:32.000,88,11151121,8005,0,1774796071,13171.278191389989,30474.088897740003,53214.79805808 2026-03-29,14:54:33.000,88,11151120,6845,0,1774796072,13171.433126519994,25856.224982130007,53214.909852000004 2026-03-29,14:54:34.000,88,11151155,7965,0,1774796073,13171.574589029995,29088.91370535,53214.92382624001 2026-03-29,14:54:35.000,88,11151128,6885,0,1774796074,13171.76994202,26318.358895800004,53214.95177472001 2026-03-29,14:54:36.000,88,11151185,7725,0,1774796075,13171.918140839996,28165.773738810007,53214.91683912 2026-03-29,14:54:38.000,88,11151183,7765,0,1774796077,13172.302110509998,29089.73140443,53214.88190352001 2026-03-29,14:54:39.000,88,11151176,7685,0,1774796078,13172.436836709989,29551.68204072,53214.9447876 2026-03-29,14:54:40.000,88,11151171,7845,0,1774796079,13172.490727189994,26319.127250970007,53214.93780048 2026-03-29,14:54:41.000,88,11150965,7405,0,1774796080,13172.531145049994,32784.46945176,53215.028633040005 2026-03-29,14:54:42.000,88,11151118,7245,0,1774796081,13172.571562909994,29551.81597419,53215.03562016 2026-03-29,14:54:43.000,88,11151142,7725,0,1774796082,13172.652398629994,26319.070857929997,53215.09151712001 2026-03-29,14:54:44.000,88,11151182,7405,0,1774796083,13172.62545339,35555.00311392,53215.028633040005 2026-03-29,14:54:45.000,88,11151014,7685,0,1774796084,13172.510936119994,29551.315485960004,53215.07055576001 2026-03-29,14:54:46.000,88,11151053,7845,0,1774796085,13172.362737299998,30012.850223579997,53215.20331104 2026-03-29,14:54:47.000,88,11151130,7565,0,1774796086,13172.228011099993,30012.589405770006,53215.126452720004 2026-03-29,14:54:49.000,88,11150960,7645,0,1774796088,13172.005712869992,34168.312358580006,53215.20331104 2026-03-29,14:54:50.000,88,11151009,8165,0,1774796089,13172.012449180002,25393.985331510004,53215.16837544001 2026-03-29,14:54:51.000,88,11151002,6525,0,1774796090,13172.059603349997,27702.857371709993,53215.20331104 2026-03-29,14:54:52.000,88,11151036,7325,0,1774796091,13172.012449180002,27241.0195215,53215.2242724 2026-03-29,14:54:53.000,88,11151052,7765,0,1774796092,13171.945086079992,31858.939830150004,53215.21728528001 2026-03-29,14:54:54.000,88,11151146,7484,0,1774796093,13171.924877149992,29549.91270909,53215.21029816 2026-03-29,14:54:55.000,88,11151173,7525,0,1774796094,13171.877722979996,35091.60035685,53215.23125952 2026-03-29,14:54:56.000,88,11151194,7205,0,1774796095,13171.857514049996,22623.099212850007,53215.1544012 2026-03-29,14:54:57.000,88,11151195,7445,0,1774796096,13171.803623569991,30473.672999069997,53215.20331104 2026-03-29,14:54:58.000,88,11151156,7365,0,1774796097,13171.817096189996,28626.540121259997,53215.245233760004 2026-03-29,14:55:00.000,88,11151195,7565,0,1774796099,13171.972031320001,26779.3719978,53215.16138832 2026-03-29,14:55:01.000,88,11151137,7484,0,1774796100,13172.052867040002,31859.172451439998,53215.21029816 2026-03-29,14:55:02.000,88,11151171,7925,0,1774796101,13172.153911690002,30012.110064930006,53215.20331104 2026-03-29,14:55:03.000,88,11151229,8285,0,1774796102,13172.281901579998,28626.892577759994,53215.18234968 2026-03-29,14:55:04.000,88,11151138,7285,0,1774796103,13172.443573019998,30012.462521430003,53215.18933680001 2026-03-29,14:55:05.000,88,11151186,6965,0,1774796104,13172.504199809999,26318.210864070003,53215.21728528001 2026-03-29,14:55:06.000,88,11151126,7205,0,1774796105,13172.57829921999,33245.29927638,53215.18234968 2026-03-29,14:55:07.000,88,11151152,7765,0,1774796106,13172.591771839994,30012.730388369993,53215.25222088 2026-03-29,14:55:08.000,88,11151178,7445,0,1774796107,13172.585035529999,32321.70816552,53215.27318224 2026-03-29,14:55:09.000,88,11151177,8205,0,1774796108,13172.57829921999,33245.179441169996,53215.16837544001 2026-03-29,14:55:11.000,88,11151140,6725,0,1774796110,13172.53788135999,28165.400134919997,53215.30113072 2026-03-29,14:55:12.000,88,11151148,7565,0,1774796111,13172.450309329994,31397.976072060002,53215.40593752001 2026-03-29,14:55:13.000,88,11151170,7085,0,1774796112,13172.308846819993,29550.836145120003,53215.27318224 2026-03-29,14:55:14.000,88,11151163,7885,0,1774796113,13172.241483719998,27241.858367969995,53215.25222088 2026-03-29,14:55:15.000,88,11151168,7645,0,1774796114,13172.167384309992,34630.6225005,53215.196323920005 2026-03-29,14:55:16.000,88,11151156,7484,0,1774796115,13172.120230139997,30474.363813810007,53215.27318224 2026-03-29,14:55:17.000,88,11151177,8045,0,1774796116,13172.079812279997,30012.582356640007,53215.1544012 2026-03-29,14:55:18.000,88,11151141,7805,0,1774796117,13172.113493830002,26318.24610972,53215.21029816 2026-03-29,14:55:19.000,88,11151145,8165,0,1774796118,13172.025921799992,33245.44025898,53215.147414080006 2026-03-29,14:55:20.000,88,11151161,7805,0,1774796119,13171.998976559997,28165.773738810007,53215.11946560001 2026-03-29,14:55:22.000,88,11151190,7245,0,1774796121,13171.918140839996,27242.351807069994,53215.18234968 2026-03-29,14:55:23.000,88,11151094,8165,0,1774796122,13171.931613460001,32784.081749610006,53215.14042696001 2026-03-29,14:55:24.000,88,11151185,7805,0,1774796123,13171.972031320001,34631.28511872,53215.126452720004 2026-03-29,14:55:25.000,88,11151186,8005,0,1774796124,13172.046130729992,32784.081749610006,53215.077542880004 2026-03-29,14:55:26.000,88,11151143,7845,0,1774796125,13172.106757519992,25857.07792686,53215.17536256 2026-03-29,14:55:27.000,88,11151102,7805,0,1774796126,13172.167384309992,27242.556231840004,53215.14042696001 2026-03-29,14:55:28.000,88,11151216,7405,0,1774796127,13172.275165270003,27704.302443360008,53215.147414080006 2026-03-29,14:55:29.000,88,11151119,8245,0,1774796128,13172.308846819993,31398.857213309995,53215.20331104 2026-03-29,14:55:30.000,88,11151147,7725,0,1774796129,13172.396418849989,30013.491694409997,53215.16837544001 2026-03-29,14:55:31.000,88,11151012,6685,0,1774796130,13172.362737299998,33246.159270239994,53215.16138832 2026-03-29,14:55:33.000,88,11151185,8165,0,1774796132,13172.315583129988,30013.407104850005,53215.27318224 2026-03-29,14:55:34.000,88,11151145,7805,0,1774796133,13172.295374199988,35093.03133024,53215.21728528001 2026-03-29,14:55:35.000,88,11151204,7525,0,1774796134,13172.180856929997,31398.448363770003,53215.266195120006 2026-03-29,14:55:36.000,88,11151149,7845,0,1774796135,13172.147175379992,26318.40823971,53215.27318224 2026-03-29,14:55:37.000,88,11151171,8325,0,1774796136,13172.025921799992,32783.390934869996,53215.2242724 2026-03-29,14:55:38.000,88,11151162,7405,0,1774796137,13171.972031320001,32321.41915119,53215.28016936 2026-03-29,14:55:39.000,88,11151131,7245,0,1774796138,13171.924877149992,27703.322614289995,53215.21728528001 2026-03-29,14:55:40.000,88,11151173,7685,0,1774796139,13171.864250359991,31859.341630559997,53215.25222088 2026-03-29,14:55:41.000,88,11151133,7365,0,1774796140,13171.897931909996,30473.729392110006,53215.1544012 2026-03-29,14:55:42.000,88,11151121,7925,0,1774796141,13171.864250359991,31397.172471240003,53215.21728528001 2026-03-29,14:55:44.000,88,11151139,8285,0,1774796143,13171.74299677999,32320.643746889997,53215.13343984 2026-03-29,14:55:45.000,88,11151144,7165,0,1774796144,13171.655424749995,29088.103055400003,53215.147414080006 2026-03-29,14:55:46.000,88,11151118,6925,0,1774796145,13171.52069854999,30011.743510169996,53215.147414080006 2026-03-29,14:55:47.000,88,11151107,8205,0,1774796146,13171.50048961999,30935.447407109998,53215.126452720004 2026-03-29,14:55:48.000,88,11151149,8085,0,1774796147,13171.52069854999,25393.999429770003,53215.04260728 2026-03-29,14:55:49.000,88,11151170,7245,0,1774796148,13171.615006889995,30012.145310580003,53215.098504240006 2026-03-29,14:55:50.000,88,11151145,7645,0,1774796149,13171.736260469996,26318.020537560005,53215.028633040005 2026-03-29,14:55:51.000,88,11151195,7565,0,1774796150,13171.870986670001,33245.15124465,53215.05658152 2026-03-29,14:55:52.000,88,11151200,7325,0,1774796151,13171.972031320001,30474.561189450003,53215.08453 2026-03-29,14:55:53.000,88,11151180,7525,0,1774796152,13172.073075970002,31398.286233780003,53215.0146588 2026-03-29,14:55:55.000,88,11151203,7725,0,1774796154,13172.356000989988,30012.83612532,53214.95177472001 2026-03-29,14:55:56.000,88,11151158,7645,0,1774796155,13172.571562909994,29089.11108099,53215.04260728 2026-03-29,14:55:57.000,88,11151138,7605,0,1774796156,13172.67934386999,31397.961973800004,53215.0146588 2026-03-29,14:55:58.000,88,11151164,7484,0,1774796157,13172.76017958999,24470.78897193,53215.0146588 2026-03-29,14:55:59.000,88,11151184,7605,0,1774796158,13172.78038851999,34168.446292049994,53215.08453 2026-03-29,14:56:00.000,88,11151104,7765,0,1774796159,13172.834278999995,29088.561248850005,53215.077542880004 2026-03-29,14:56:01.000,88,11151188,7245,0,1774796160,13172.78038851999,29088.406167990004,53215.11247848 2026-03-29,14:56:02.000,88,11151192,7845,0,1774796161,13172.7669159,27241.15345497,53215.10549136 2026-03-29,14:56:03.000,88,11151218,7205,0,1774796162,13172.69955279999,30935.447407109998,53215.16837544001 2026-03-29,14:56:04.000,88,11151163,7965,0,1774796163,13172.67934386999,30935.369866680005,53215.13343984 2026-03-29,14:56:06.000,88,11151169,7805,0,1774796165,13172.409891469993,28164.547190190002,53215.147414080006 2026-03-29,14:56:07.000,88,11151154,6925,0,1774796166,13172.234747410002,28164.511944540005,53215.16837544001 2026-03-29,14:56:08.000,88,11151178,7445,0,1774796167,13172.093284900002,31397.05968516,53215.1544012 2026-03-29,14:56:09.000,88,11151143,8125,0,1774796168,13171.992240250001,31397.02443951,53215.18234968 2026-03-29,14:56:10.000,88,11151149,7845,0,1774796169,13171.864250359991,30935.306424509996,53215.16837544001 2026-03-29,14:56:11.000,88,11151177,7445,0,1774796170,13171.736260469996,30935.306424509996,53215.11946560001 2026-03-29,14:56:12.000,88,11151189,7565,0,1774796171,13171.615006889995,23546.640979799995,53215.08453 2026-03-29,14:56:13.000,88,11151139,7805,0,1774796172,13171.473544379995,33244.396987739994,53215.06356864 2026-03-29,14:56:14.000,88,11151174,7405,0,1774796173,13171.40618128,28626.448482570006,53215.00068456001 2026-03-29,14:56:15.000,88,11151164,6925,0,1774796174,13171.311872939994,33706.15024839,53215.028633040005 2026-03-29,14:56:17.000,88,11151166,7565,0,1774796176,13171.076102089988,30473.46152517,53215.00068456001 2026-03-29,14:56:18.000,88,11151153,7965,0,1774796177,13171.082838399998,25393.87254543,53215.04959440001 2026-03-29,14:56:19.000,88,11151146,6765,0,1774796178,13171.103047329998,28626.68815299,53215.00068456001 2026-03-29,14:56:20.000,88,11151133,7805,0,1774796179,13171.150201499993,28626.737496899994,53215.0146588 2026-03-29,14:56:21.000,88,11151184,6885,0,1774796180,13171.190619359993,29088.476659289998,53214.99369744 2026-03-29,14:56:22.000,88,11150996,7605,0,1774796181,13171.332081869994,31859.179500569997,53214.90286488001 2026-03-29,14:56:23.000,88,11150960,7845,0,1774796182,13171.40618128,30011.954984070006,53214.86792928 2026-03-29,14:56:24.000,88,11150931,7685,0,1774796183,13171.48028068999,28164.72341844,53214.930813360006 2026-03-29,14:56:25.000,88,11151030,7525,0,1774796184,13171.534171169995,31397.116078199993,53214.958761840004 2026-03-29,14:56:26.000,88,11151108,7365,0,1774796185,13171.58806165,30935.27822799,53215.04959440001 2026-03-29,14:56:28.000,88,11151153,7925,0,1774796187,13171.594797959995,29549.630743889997,53215.03562016 2026-03-29,14:56:29.000,88,11151117,7885,0,1774796188,13171.56111640999,29549.489761289995,53215.03562016 2026-03-29,14:56:30.000,88,11151168,7245,0,1774796189,13171.52743486,30472.946938680005,53215.06356864 2026-03-29,14:56:31.000,88,11151135,7165,0,1774796190,13171.54090747999,32781.804880619995,53215.10549136 2026-03-29,14:56:32.000,88,11151108,7325,0,1774796191,13171.574589029995,29087.34879849,53215.098504240006 2026-03-29,14:56:33.000,88,11151175,8165,0,1774796192,13171.534171169995,30934.31954631,53215.08453 2026-03-29,14:56:34.000,88,11150941,7925,0,1774796193,13171.513962239995,30934.086925020005,53215.10549136 2026-03-29,14:56:35.000,88,11151089,8045,0,1774796194,13171.433126519994,34628.23989456,53215.02164592001 2026-03-29,14:56:36.000,88,11151129,7245,0,1774796195,13171.39944496999,29548.46058831,53215.028633040005 2026-03-29,14:56:37.000,88,11151138,7484,0,1774796196,13171.392708659994,32319.17047872,53215.08453 2026-03-29,14:56:39.000,88,11151135,7645,0,1774796198,13171.332081869994,33242.87437566,53215.03562016 2026-03-29,14:56:40.000,88,11151130,7605,0,1774796199,13171.372499729994,30010.453519379997,53215.08453 2026-03-29,14:56:41.000,88,11151131,7805,0,1774796200,13171.385972349999,27239.73657984,53214.96574896 2026-03-29,14:56:42.000,88,11151152,7605,0,1774796201,13171.433126519994,27239.687235930003,53214.979723200006 2026-03-29,14:56:43.000,88,11151158,7885,0,1774796202,13171.46680807,30472.18563264,53214.930813360006 2026-03-29,14:56:44.000,88,11151152,7405,0,1774796203,13171.52743486,30472.02350265,53214.97273608001 2026-03-29,14:56:45.000,88,11151192,7045,0,1774796204,13171.635215819995,25392.356982480007,53214.979723200006 2026-03-29,14:56:46.000,88,11151151,7965,0,1774796205,13171.783414639991,27239.426418119998,53214.93780048 2026-03-29,14:56:47.000,88,11151104,7365,0,1774796206,13171.864250359991,25853.976309660007,53214.93780048 2026-03-29,14:56:48.000,88,11151178,7525,0,1774796207,13171.992240250001,34166.00729307,53215.02164592001 2026-03-29,14:56:50.000,88,11151154,7405,0,1774796209,13172.167384309992,31856.994270270006,53215.06356864 2026-03-29,14:56:51.000,88,11151133,7125,0,1774796210,13172.234747410002,25853.757786629998,53215.06356864 2026-03-29,14:56:52.000,88,11151144,7285,0,1774796211,13172.308846819993,27239.116256399997,53215.09151712001 2026-03-29,14:56:53.000,88,11151141,8485,0,1774796212,13172.261692649998,31395.248058750003,53215.1544012 2026-03-29,14:56:54.000,88,11151134,7445,0,1774796213,13172.254956340003,32318.825071350002,53215.1544012 2026-03-29,14:56:55.000,88,11151128,7045,0,1774796214,13172.234747410002,30471.692193540002,53215.1544012 2026-03-29,14:56:56.000,88,11151113,7885,0,1774796215,13172.194329550002,32318.85326787,53215.17536256 2026-03-29,14:56:57.000,88,11151145,7325,0,1774796216,13172.160647999997,33704.19763938,53215.126452720004 2026-03-29,14:56:58.000,88,11151112,7285,0,1774796217,13172.100021209997,32780.6488233,53215.20331104 2026-03-29,14:56:59.000,88,11151147,8245,0,1774796218,13172.079812279997,29086.326674640004,53215.23125952 2026-03-29,14:57:01.000,88,11151156,6765,0,1774796220,13172.012449180002,27239.207895090003,53215.196323920005 2026-03-29,14:57:02.000,88,11151133,7845,0,1774796221,13172.093284900002,32780.55013548001,53215.294143600004 2026-03-29,14:57:03.000,88,11151080,6605,0,1774796222,13172.059603349997,28162.62982683,53215.196323920005 2026-03-29,14:57:04.000,88,11151150,7645,0,1774796223,13172.120230139997,27700.85541879,53215.20331104 2026-03-29,14:57:05.000,88,11151091,8445,0,1774796224,13172.174120620002,25853.56746012,53215.20331104 2026-03-29,14:57:06.000,88,11151133,7605,0,1774796225,13172.180856929997,28624.12226967,53215.21728528001 2026-03-29,14:57:07.000,88,11151101,8005,0,1774796226,13172.133702760002,32780.1553842,53215.18234968 2026-03-29,14:57:08.000,88,11151130,7405,0,1774796227,13172.093284900002,34165.34467485,53215.16837544001 2026-03-29,14:57:09.000,88,11151136,6845,0,1774796228,13172.073075970002,28623.95309055,53215.196323920005 2026-03-29,14:57:10.000,88,11151142,7565,0,1774796229,13172.100021209997,33703.41518595,53215.21029816 2026-03-29,14:57:12.000,88,11151166,7285,0,1774796231,13172.100021209997,31856.183620320007,53215.18933680001 2026-03-29,14:57:13.000,88,11151148,7685,0,1774796232,13172.160647999997,28161.946061220006,53215.196323920005 2026-03-29,14:57:14.000,88,11151139,7725,0,1774796233,13172.228011099993,27700.171653180005,53215.18234968 2026-03-29,14:57:15.000,88,11151158,6925,0,1774796234,13172.295374199988,29085.58651599,53215.245233760004 2026-03-29,14:57:16.000,88,11151148,7565,0,1774796235,13172.356000989988,30009.177626849996,53215.23824664001 2026-03-29,14:57:17.000,88,11151136,7685,0,1774796236,13172.470518259994,28623.76981317,53215.23125952 2026-03-29,14:57:18.000,88,11150985,7805,0,1774796237,13172.510936119994,29547.163548390003,53215.21728528001 2026-03-29,14:57:19.000,88,11150920,7245,0,1774796238,13172.57829921999,32779.464569460004,53215.196323920005 2026-03-29,14:57:20.000,88,11150979,8405,0,1774796239,13172.61871707999,30008.6489421,53215.23824664001 2026-03-29,14:57:21.000,88,11150989,8005,0,1774796240,13172.69955279999,29084.973241679996,53215.1544012 2026-03-29,14:57:23.000,88,11151112,7365,0,1774796242,13172.814070069995,29084.832259079994,53215.14042696001 2026-03-29,14:57:24.000,88,11151109,8205,0,1774796243,13172.88816948,31855.422314280004,53215.147414080006 2026-03-29,14:57:25.000,88,11151108,7325,0,1774796244,13172.92185102999,31855.29542994,53215.11946560001 2026-03-29,14:57:26.000,88,11151102,6725,0,1774796245,13172.94205995999,27699.177725849993,53215.098504240006 2026-03-29,14:57:27.000,88,11151154,7484,0,1774796246,13172.98921413,30007.85239041,53215.11247848 2026-03-29,14:57:28.000,88,11151173,8365,0,1774796247,13173.02963199,26313.551389140004,53215.06356864 2026-03-29,14:57:29.000,88,11151131,7605,0,1774796248,13173.083522469991,33701.87847561001,53215.028633040005 2026-03-29,14:57:30.000,88,11151072,7685,0,1774796249,13173.191303430001,30931.210879980004,53215.03562016 2026-03-29,14:57:31.000,88,11151111,7765,0,1774796250,13173.299084389997,25851.67124415,53214.979723200006 2026-03-29,14:57:32.000,88,11151119,7965,0,1774796251,13173.245193909992,27236.952173490004,53214.95177472001 2026-03-29,14:57:34.000,88,11151092,7205,0,1774796253,13173.245193909992,30931.08399564,53214.93780048 2026-03-29,14:57:35.000,88,11151143,8205,0,1774796254,13173.265402839992,30007.514032170002,53215.0146588 2026-03-29,14:57:36.000,88,11151158,6885,0,1774796255,13173.177830809997,32316.407219760003,53214.958761840004 2026-03-29,14:57:37.000,88,11151118,7484,0,1774796256,13173.083522469991,29545.803066299995,53214.96574896 2026-03-29,14:57:38.000,88,11151089,7445,0,1774796257,13173.016159369996,26313.339915239994,53214.930813360006 2026-03-29,14:57:39.000,88,11151110,7205,0,1774796258,13172.894905789995,30469.168605,53214.8749164 2026-03-29,14:57:40.000,88,11151124,7484,0,1774796259,13172.74670697,32316.026566739994,53214.84696792 2026-03-29,14:57:41.000,88,11151088,7885,0,1774796260,13172.611980769994,24927.62898897,53214.92382624001 2026-03-29,14:57:42.000,88,11151141,8005,0,1774796261,13172.470518259994,31392.266276759998,53214.88889064 2026-03-29,14:57:43.000,88,11151113,7805,0,1774796262,13172.335792059988,29083.274401350005,53214.84696792 2026-03-29,14:57:45.000,88,11151076,7525,0,1774796264,13172.174120620002,30006.456662669996,53214.85395504001 2026-03-29,14:57:46.000,88,11151078,6805,0,1774796265,13172.153911690002,29544.555370290007,53214.860942160005 2026-03-29,14:57:47.000,88,11151107,7925,0,1774796266,13172.187593239993,32776.87048962001,53214.84696792 2026-03-29,14:57:48.000,88,11151108,7365,0,1774796267,13172.308846819993,28621.034750730003,53214.75613536001 2026-03-29,14:57:49.000,88,11151115,7805,0,1774796268,13172.450309329994,32315.15247462,53214.763122480006 2026-03-29,14:57:50.000,88,11151158,7165,0,1774796269,13172.57829921999,31391.645953319996,53214.73517400001 2026-03-29,14:57:51.000,88,11151133,8245,0,1774796270,13172.72649804,31853.37101745,53214.693251280005 2026-03-29,14:57:52.000,88,11151145,7765,0,1774796271,13172.82080637999,29544.506026379997,53214.67927704 2026-03-29,14:57:53.000,88,11151108,7725,0,1774796272,13172.88143316999,28159.196900519994,53214.61639296001 2026-03-29,14:57:54.000,88,11151100,7405,0,1774796273,13173.016159369996,28159.14050748,53214.68626416001 2026-03-29,14:57:56.000,88,11151128,7325,0,1774796275,13173.076786159996,28620.499016849993,53214.623380080004 2026-03-29,14:57:57.000,88,11150987,7405,0,1774796276,13173.076786159996,30929.138435760004,53214.60940584 2026-03-29,14:57:58.000,88,11151012,7484,0,1774796277,13173.103731399991,28619.977381229997,53214.60940584 2026-03-29,14:57:59.000,88,11151141,8125,0,1774796278,13173.070049850001,32775.52410579,53214.67228992 2026-03-29,14:58:00.000,88,11150949,7685,0,1774796279,13172.9690052,30928.257294509996,53214.595431600006 2026-03-29,14:58:01.000,88,11150959,7405,0,1774796280,13172.86122423999,30004.447660620004,53214.574470240004 2026-03-29,14:58:02.000,88,11150962,7125,0,1774796281,13172.68608018,30004.215039329996,53214.476650560006 2026-03-29,14:58:03.000,88,11151116,6965,0,1774796282,13172.55809028999,32312.812163459996,53214.51857328001 2026-03-29,14:58:04.000,88,11151136,7365,0,1774796283,13172.436836709989,32774.39624499,53214.48363768 2026-03-29,14:58:05.000,88,11151104,7765,0,1774796284,13172.308846819993,25386.104404169993,53214.51158616 2026-03-29,14:58:07.000,88,11151136,7565,0,1774796286,13171.951822390001,30465.249288720006,53214.43472784 2026-03-29,14:58:08.000,88,11151146,7565,0,1774796287,13171.844041429991,31388.635974810008,53214.427740720006 2026-03-29,14:58:09.000,88,11151095,8125,0,1774796288,13171.736260469996,26770.87779615,53214.37883088001 2026-03-29,14:58:10.000,88,11151112,7285,0,1774796289,13171.62174319999,30002.925048539997,53214.287998320004 2026-03-29,14:58:11.000,88,11151094,7645,0,1774796290,13171.52743486,33696.66916854,53029.60444248 2026-03-29,14:58:12.000,88,11151117,7885,0,1774796291,13171.46680807,36467.01955332,53214.21812712 2026-03-29,14:58:13.000,88,11151103,7765,0,1774796292,13171.41965389999,23999.702663160002,53214.25306272001 2026-03-29,14:58:14.000,88,11151108,7085,0,1774796293,13171.365763419999,30925.747804230006,53214.26703696 2026-03-29,14:58:15.000,88,11151132,6965,0,1774796294,13171.325345559999,30463.917003149996,53214.1063332 2026-03-29,14:58:16.000,88,11151132,7484,0,1774796295,13171.345554489999,30463.790118810008,53214.092358960006 2026-03-29,14:58:18.000,88,11151133,7685,0,1774796297,13171.52069854999,36004.4979375,53214.022487760005 2026-03-29,14:58:19.000,88,11151070,7245,0,1774796298,13171.64868844,30925.268463390006,53213.98755216 2026-03-29,14:58:20.000,88,11151121,7445,0,1774796299,13171.72952416,30925.226168609996,53213.99453928001 2026-03-29,14:58:21.000,88,11151160,7525,0,1774796300,13171.736260469996,30925.134529920004,53213.91768096001 2026-03-29,14:58:22.000,88,11151147,8165,0,1774796301,13171.70931523,28616.297735369997,53213.903706720004 2026-03-29,14:58:23.000,88,11151098,7405,0,1774796302,13171.655424749995,27692.53744539,53213.84780976001 2026-03-29,14:58:24.000,88,11151105,8125,0,1774796303,13171.62847951,33233.20296929999,53213.77793856001 2026-03-29,14:58:25.000,88,11151130,7285,0,1774796304,13171.56785272,31386.055993229995,53213.76396432 2026-03-29,14:58:26.000,88,11151115,7325,0,1774796305,13171.493753309995,33232.83641454,53213.784925680004 2026-03-29,14:58:27.000,88,11151113,8005,0,1774796306,13171.46680807,34156.22310063,53213.83383552 2026-03-29,14:58:29.000,88,11151103,7165,0,1774796308,13171.264718769999,28153.51530174,53213.687106000005 2026-03-29,14:58:30.000,88,11151106,7125,0,1774796309,13171.143465189998,29077.035921300005,53213.66614464 2026-03-29,14:58:31.000,88,11151086,7685,0,1774796310,13170.975057440002,26306.56570131,53213.58229920001 2026-03-29,14:58:32.000,88,11151097,7245,0,1774796311,13170.880749099997,30462.077180220003,53213.56133784001 2026-03-29,14:58:33.000,88,11151118,7365,0,1774796312,13170.813386000002,29076.866742180006,53213.55435072 2026-03-29,14:58:34.000,88,11151101,7845,0,1774796313,13170.739286589996,30462.077180220003,53213.56133784001 2026-03-29,14:58:35.000,88,11151047,8085,0,1774796314,13170.685396109991,30462.063081960005,53213.46351816001 2026-03-29,14:58:36.000,88,11151082,6685,0,1774796315,13170.644978249991,32308.92809283,53213.44954392 2026-03-29,14:58:37.000,88,11151117,8085,0,1774796316,13170.658450869996,31847.238274350006,53213.29582728001 2026-03-29,14:58:38.000,88,11151097,8245,0,1774796317,13170.665187179991,30923.795195219995,53213.32377576001 2026-03-29,14:58:40.000,88,11151047,8085,0,1774796319,13170.671923490001,29076.746906970002,53213.23993032 2026-03-29,14:58:41.000,88,11151092,7285,0,1774796320,13170.685396109991,26767.910112419995,53213.19102048 2026-03-29,14:58:42.000,88,11151110,7685,0,1774796321,13170.644978249991,33232.04691198,53213.065252320004 2026-03-29,14:58:43.000,88,11151129,7885,0,1774796322,13170.705605039991,31846.794179160002,53213.14909776 2026-03-29,14:58:44.000,88,11151059,7845,0,1774796323,13170.698868729996,29076.309860909998,53213.11416216 2026-03-29,14:58:45.000,88,11151105,7725,0,1774796324,13170.772968140001,29999.70359613,53213.15608488001 2026-03-29,14:58:46.000,88,11151081,8085,0,1774796325,13170.766231829992,34617.06702351,53213.05826520001 2026-03-29,14:58:47.000,88,11151100,7525,0,1774796326,13170.746022899992,25844.269657650002,53213.10717504001 2026-03-29,14:58:48.000,88,11151121,8125,0,1774796327,13170.732550280001,29999.823431340003,53212.98839400001 2026-03-29,14:58:49.000,88,11151079,7645,0,1774796328,13170.638241939996,25844.199166349994,53213.05826520001 2026-03-29,14:58:51.000,88,11151138,7125,0,1774796330,13170.48330680999,33693.349028309996,53212.98839400001 2026-03-29,14:58:52.000,88,11151125,7285,0,1774796331,13170.42268001999,33693.29263527,53212.93948416001 2026-03-29,14:58:53.000,88,11151096,7325,0,1774796332,13170.49004312,30460.963417680003,53212.86961296001 2026-03-29,14:58:54.000,88,11151093,8125,0,1774796333,13170.36205322999,30922.62503964,53213.00236824 2026-03-29,14:58:55.000,88,11151083,7845,0,1774796334,13170.28795382,31846.02582399,53212.848651600005 2026-03-29,14:58:56.000,88,11150968,7845,0,1774796335,13170.193645479994,26305.240464870003,53212.897561440004 2026-03-29,14:58:57.000,88,11150955,8045,0,1774796336,13170.099337139989,32769.490050509994,53212.848651600005 2026-03-29,14:58:58.000,88,11151064,7605,0,1774796337,13169.998292489989,30460.82243508,53212.813716 2026-03-29,14:58:59.000,88,11151079,7885,0,1774796338,13169.877038909988,29537.322962909995,53212.77179328001 2026-03-29,14:59:00.000,88,11151121,8085,0,1774796339,13169.775994260002,28613.85873639,53212.750831920006 2026-03-29,14:59:02.000,88,11151071,7965,0,1774796341,13169.755785330002,32307.666298559998,53212.68794784 2026-03-29,14:59:03.000,88,11151084,7005,0,1774796342,13169.809675809993,29537.273619,53212.64602512 2026-03-29,14:59:04.000,88,11151068,7285,0,1774796343,13169.809675809993,29999.083272689997,53212.639038 2026-03-29,14:59:05.000,88,11151089,7925,0,1774796344,13169.836621050003,24920.07937074,53212.527244079996 2026-03-29,14:59:06.000,88,11151101,7925,0,1774796345,13169.944402009998,26305.219317480005,53212.5691668 2026-03-29,14:59:07.000,88,11151097,7725,0,1774796346,13170.018501419989,31384.314858120008,53212.61108952 2026-03-29,14:59:08.000,88,11151109,7685,0,1774796347,13170.15996392999,32769.483001379995,53212.527244079996 2026-03-29,14:59:09.000,88,11151120,6765,0,1774796348,13170.32837168,27690.415657260004,53212.50628272001 2026-03-29,14:59:10.000,88,11151097,8005,0,1774796349,13170.48330680999,25843.451958570004,53212.54121832 2026-03-29,14:59:11.000,88,11151072,7525,0,1774796350,13170.577615149996,24458.1639801,53212.4992956 2026-03-29,14:59:13.000,88,11151132,7365,0,1774796352,13170.752759210001,27228.394529669997,53212.4992956 2026-03-29,14:59:14.000,88,11151099,7725,0,1774796353,13170.853803860002,26766.58487598,53212.527244079996 2026-03-29,14:59:15.000,88,11151126,6765,0,1774796354,13170.981793749997,26766.542581200003,53212.50628272001 2026-03-29,14:59:16.000,88,11151071,7565,0,1774796355,13171.049156849993,31845.560581409998,53212.49230848 2026-03-29,14:59:17.000,88,11151060,7525,0,1774796356,13171.116519949988,28613.54152554,53212.527244079996 2026-03-29,14:59:18.000,88,11151084,7325,0,1774796357,13171.224300909998,29537.048046840006,53212.49230848 2026-03-29,14:59:19.000,88,11151070,7484,0,1774796358,13171.183883049998,32307.30679293,53212.50628272001 2026-03-29,14:59:20.000,88,11151056,7525,0,1774796359,13171.156937809988,30460.307848590004,53212.527244079996 2026-03-29,14:59:21.000,88,11151080,6805,0,1774796360,13171.129992569993,27689.96451294,53212.52025696 2026-03-29,14:59:22.000,88,11151043,8005,0,1774796361,13171.129992569993,29536.751983380003,53212.562179680004 2026-03-29,14:59:24.000,88,11151102,7165,0,1774796363,13171.183883049998,29998.505244030006,53212.55519256001 2026-03-29,14:59:25.000,88,11151065,7845,0,1774796364,13171.163674119998,29074.984624470002,53212.59711528 2026-03-29,14:59:26.000,88,11151061,8165,0,1774796365,13171.231037219994,32768.876776200006,53212.57615392001 2026-03-29,14:59:27.000,88,11151075,7965,0,1774796366,13171.257982459989,32307.208105109996,53212.5691668 2026-03-29,14:59:28.000,88,11151097,7965,0,1774796367,13171.257982459989,31383.807320759995,53212.54121832 2026-03-29,14:59:29.000,88,11151068,7325,0,1774796368,13171.305136629999,33230.672331630005,53212.54121832 2026-03-29,14:59:30.000,88,11151127,7805,0,1774796369,13171.40618128,29998.484096639993,53212.60410240001 2026-03-29,14:59:31.000,88,11151104,7525,0,1774796370,13171.433126519994,28613.259560339997,53212.583141040006 2026-03-29,14:59:32.000,88,11151050,7325,0,1774796371,13171.392708659994,31845.278616209995,53212.562179680004 2026-03-29,14:59:33.000,88,11151107,7845,0,1774796372,13171.43986282999,29998.188033180006,53212.5691668 2026-03-29,14:59:35.000,88,11151092,7285,0,1774796374,13171.231037219994,29074.406595809996,53212.513269840005 2026-03-29,14:59:36.000,88,11151095,7885,0,1774796375,13171.042420539998,27227.449946249995,53212.527244079996 2026-03-29,14:59:37.000,88,11151100,7245,0,1774796376,13170.887485409992,31382.820442559998,53212.44339864 2026-03-29,14:59:38.000,88,11151113,8005,0,1774796377,13170.772968140001,33691.283633219995,53212.4294244 2026-03-29,14:59:39.000,88,11151092,7645,0,1774796378,13170.685396109991,28150.561716270007,53212.464360000005 2026-03-29,14:59:40.000,88,11151096,7285,0,1774796379,13170.644978249991,29073.927254969996,53212.45038576 2026-03-29,14:59:41.000,88,11151076,7525,0,1774796380,13170.57087884,25841.929346489997,53212.55519256001 2026-03-29,14:59:42.000,88,11151061,7885,0,1774796381,13170.516988359996,32305.960409100007,53212.47134712 2026-03-29,14:59:43.000,88,11151081,7685,0,1774796382,13170.516988359996,30459.179987790005,53212.45038576 2026-03-29,14:59:44.000,88,11151121,7885,0,1774796383,13170.476570499995,27227.167981050006,53212.4294244 2026-03-29,14:59:46.000,88,11151034,7205,0,1774796385,13170.50351573999,33229.44578301,53212.44339864 2026-03-29,14:59:47.000,88,11151115,7765,0,1774796386,13170.516988359996,27226.92831063,53212.4294244 2026-03-29,14:59:48.000,88,11151073,7645,0,1774796387,13170.48330680999,29535.384452159997,53212.37352744 2026-03-29,14:59:49.000,88,11151052,7405,0,1774796388,13170.55066991,29997.039024989994,53212.394488800004 2026-03-29,14:59:50.000,88,11151049,7965,0,1774796389,13170.577615149996,33690.705604560004,53212.26872064001 2026-03-29,14:59:51.000,88,11151052,6925,0,1774796390,13170.557406219996,32767.058100659997,53212.26872064001 2026-03-29,14:59:52.000,88,11151122,7325,0,1774796391,13170.44962526,30920.07325458,53212.33859184001 2026-03-29,14:59:53.000,88,11151056,7845,0,1774796392,13170.34184429999,29534.806423500006,53212.30365624 2026-03-29,14:59:54.000,88,11151057,7725,0,1774796393,13170.234063339994,27226.068316770004,53212.28269488 2026-03-29,14:59:55.000,88,11151062,7725,0,1774796394,13170.112809759994,34613.38737765,53212.21282368 2026-03-29,14:59:57.000,88,11151099,7965,0,1774796396,13169.870302599993,28610.750070060007,53212.15692672 2026-03-29,14:59:58.000,88,11151101,7685,0,1774796397,13169.762521639997,27225.539632019994,53212.080068400006 2026-03-29,14:59:59.000,88,11151035,7925,0,1774796398,13169.674949610002,30919.185064200006,53212.08705552 2026-03-29,15:00:00.000,88,11151118,7165,0,1774796399,13169.641268059997,33689.408564640005,53212.024171439996 2026-03-29,15:00:01.000,88,11151056,6685,0,1774796400,13169.567168649992,29995.777230720007,53211.961287360005 2026-03-29,15:00:02.000,88,11151054,7484,0,1774796401,13169.560432339997,35074.590806160006,53211.94731312 2026-03-29,15:00:03.000,88,11151016,6605,0,1774796402,13169.520014479996,25840.392636150005,53211.891416160004 2026-03-29,15:00:04.000,88,11151072,7525,0,1774796403,13169.533487100001,27225.497337239998,53211.86346768001 2026-03-29,15:00:05.000,88,11151103,7165,0,1774796404,13169.533487100001,27687.27174528,53211.81455784001 2026-03-29,15:00:06.000,88,11151119,7885,0,1774796405,13169.540223409997,30457.608031800002,53211.78660936001 2026-03-29,15:00:08.000,88,11150910,7405,0,1774796407,13169.648004369992,28149.017956800002,53211.77263512 2026-03-29,15:00:09.000,88,11150959,8165,0,1774796408,13169.654740680002,32766.028927680003,53211.70975104 2026-03-29,15:00:10.000,88,11150960,7405,0,1774796409,13169.701894849997,35536.181936819994,53211.75866088 2026-03-29,15:00:11.000,88,11150893,8165,0,1774796410,13169.654740680002,29995.481167260004,53211.66782832001 2026-03-29,15:00:12.000,88,11150962,7285,0,1774796411,13169.661476989997,30918.719821620005,53211.60494424 2026-03-29,15:00:13.000,88,11150956,7885,0,1774796412,13169.506541859992,25839.701821409995,53211.64686696001 2026-03-29,15:00:14.000,88,11151088,7484,0,1774796413,13169.41223352,28609.86187968,53211.64686696001 2026-03-29,15:00:15.000,88,11151061,7245,0,1774796414,13169.358343039996,29071.361371649997,53211.54904728001 2026-03-29,15:00:16.000,88,11151027,7525,0,1774796415,13169.20340790999,31841.54962644,53211.52808592001 2026-03-29,15:00:17.000,88,11151083,7965,0,1774796416,13169.08215432999,30918.021957749996,53211.409304880006 2026-03-29,15:00:19.000,88,11151070,7405,0,1774796418,13168.933955509994,28609.403686229998,53211.416292 2026-03-29,15:00:20.000,88,11151105,7925,0,1774796419,13168.866592409999,25839.229529699995,53211.339433680005 2026-03-29,15:00:21.000,88,11151120,6765,0,1774796420,13168.805965619998,31841.53552818,53211.31148520001 2026-03-29,15:00:22.000,88,11151064,7285,0,1774796421,13168.731866209993,30918.233431650006,53211.26956248 2026-03-29,15:00:23.000,88,11151024,7645,0,1774796422,13168.677975729988,28148.052225990003,53211.23462688001 2026-03-29,15:00:24.000,88,11151087,7685,0,1774796423,13168.664503109998,25377.892167719998,53211.21366552001 2026-03-29,15:00:25.000,88,11151059,7125,0,1774796424,13168.624085249998,28148.207306850003,53211.122832960005 2026-03-29,15:00:26.000,88,11151102,7365,0,1774796425,13168.570194769993,29995.06526859,53211.1018716 2026-03-29,15:00:27.000,88,11151046,7565,0,1774796426,13168.549985839993,24454.533678149994,53211.05994888 2026-03-29,15:00:28.000,88,11151072,7365,0,1774796427,13168.543249529997,34150.351175339994,53210.99007768 2026-03-29,15:00:30.000,88,11150940,7365,0,1774796429,13168.657766799988,25377.638399040006,53210.93418072 2026-03-29,15:00:31.000,88,11150949,8085,0,1774796430,13168.617348940003,30456.325090140002,53210.9621292 2026-03-29,15:00:32.000,88,11150948,7525,0,1774796431,13168.563458459997,25839.130841880004,53210.91321936 2026-03-29,15:00:33.000,88,11150948,7685,0,1774796432,13168.489359049992,29532.691684499994,53210.82937392001 2026-03-29,15:00:34.000,88,11151088,7245,0,1774796433,13168.307478679992,27685.713887549995,53210.787451200005 2026-03-29,15:00:35.000,88,11151107,7285,0,1774796434,13168.15254355,26762.320152329994,53210.72456712 2026-03-29,15:00:36.000,88,11151113,7925,0,1774796435,13167.98413579999,31379.190140609993,53210.76648984 2026-03-29,15:00:37.000,88,11151103,8045,0,1774796436,13167.80899174,34149.32200236,53210.836361040005 2026-03-29,15:00:38.000,88,11150952,7165,0,1774796437,13167.633847679994,34610.729855640006,53210.67565728 2026-03-29,15:00:39.000,88,11150925,8045,0,1774796438,13167.451967309993,31840.42176564,53210.59879896 2026-03-29,15:00:41.000,88,11151051,6885,0,1774796440,13167.202723839997,28608.141891959996,53210.5778376 2026-03-29,15:00:42.000,88,11151134,7405,0,1774796441,13167.108415499992,29069.72597349,53210.54290200001 2026-03-29,15:00:43.000,88,11151072,7685,0,1774796442,13167.061261329996,30454.75313415,53210.48001792 2026-03-29,15:00:44.000,88,11151091,7925,0,1774796443,13167.047788709991,34609.98969699,53210.42412096001 2026-03-29,15:00:45.000,88,11151049,7365,0,1774796444,13167.020843469996,27684.54373197,53210.382198240004 2026-03-29,15:00:46.000,88,11151051,7645,0,1774796445,13167.000634539996,29531.303005890004,53210.32630128001 2026-03-29,15:00:47.000,88,11151098,7565,0,1774796446,13166.9736893,26761.192291529995,53210.30533992001 2026-03-29,15:00:48.000,88,11151105,7565,0,1774796447,13166.926535129991,27684.635370660006,53210.24245584 2026-03-29,15:00:49.000,88,11151134,7725,0,1774796448,13166.93327144,30454.837723710007,53210.24245584 2026-03-29,15:00:50.000,88,11151060,7365,0,1774796449,13166.90632619999,29069.71892436,53210.18655888001 2026-03-29,15:00:52.000,88,11151124,7205,0,1774796451,13166.85243572,26299.431981750007,53210.13066192 2026-03-29,15:00:53.000,88,11151074,7845,0,1774796452,13166.74465475999,23529.039302189994,53210.116687680005 2026-03-29,15:00:54.000,88,11151093,7885,0,1774796453,13166.717709519995,28145.930437860006,53210.02585512 2026-03-29,15:00:55.000,88,11151075,7565,0,1774796454,13166.60992856,32301.026018100005,53209.96297104 2026-03-29,15:00:56.000,88,11151114,7605,0,1774796455,13166.529092839999,31377.50539854,53209.96995816001 2026-03-29,15:00:57.000,88,11151115,8005,0,1774796456,13166.475202359994,28145.53568658,53209.948996800005 2026-03-29,15:00:58.000,88,11151109,7765,0,1774796457,13166.407839259999,30915.667548330006,53209.879125600004 2026-03-29,15:00:59.000,88,11151080,7685,0,1774796458,13166.259640439988,25375.248743970005,53209.85117712001 2026-03-29,15:01:00.000,88,11151062,7685,0,1774796459,13166.131650549993,23528.51061744,53209.74637032 2026-03-29,15:01:01.000,88,11151081,8285,0,1774796460,13166.050814829992,28145.436998760008,53209.76034456 2026-03-29,15:01:03.000,88,11151093,8085,0,1774796462,13165.963242799997,30453.879042030007,53209.68348624001 2026-03-29,15:01:04.000,88,11151111,7605,0,1774796463,13165.949770179992,29992.266763980006,53209.69746048 2026-03-29,15:01:05.000,88,11151069,6845,0,1774796464,13165.875670770001,26760.430985490006,53209.58566656001 2026-03-29,15:01:06.000,88,11151087,7685,0,1774796465,13165.943033869997,28607.260750710004,53209.62060216 2026-03-29,15:01:07.000,88,11150999,7765,0,1774796466,13166.017133280002,35532.692617470006,53209.50880824001 2026-03-29,15:01:08.000,88,11151104,7365,0,1774796467,13166.023869589997,32762.518460940002,53209.4598984 2026-03-29,15:01:09.000,88,11151119,8205,0,1774796468,13165.990188039992,29992.365451799997,53209.39002720001 2026-03-29,15:01:10.000,88,11151073,7484,0,1774796469,13166.023869589997,31377.449005500006,53209.33413024 2026-03-29,15:01:11.000,88,11151086,7645,0,1774796470,13166.151859479993,29068.957618319997,53209.327143120005 2026-03-29,15:01:12.000,88,11151054,7725,0,1774796471,13166.199013650003,27222.163098749996,53209.30618176 2026-03-29,15:01:14.000,88,11151092,7205,0,1774796473,13166.232695199993,33685.77121356,53209.31316888 2026-03-29,15:01:15.000,88,11151093,8005,0,1774796474,13166.225958889998,30453.759206820003,53209.29919464001 2026-03-29,15:01:16.000,88,11151127,7725,0,1774796475,13166.259640439988,25375.114810500003,53209.2153492 2026-03-29,15:01:17.000,88,11151085,8085,0,1774796476,13166.252904129993,29991.942504000006,53209.229323440006 2026-03-29,15:01:18.000,88,11151096,7325,0,1774796477,13166.178804720003,28145.070443999997,53209.18740072 2026-03-29,15:01:19.000,88,11150954,7205,0,1774796478,13166.111441619993,28606.795508130002,53209.2153492 2026-03-29,15:01:20.000,88,11151094,6685,0,1774796479,13166.124914239997,27221.726052690006,53209.16643936 2026-03-29,15:01:21.000,88,11151082,7445,0,1774796480,13166.151859479993,27221.733101820006,53209.09656816 2026-03-29,15:01:22.000,88,11151043,7805,0,1774796481,13166.104705309997,24451.664682240007,53209.08259392001 2026-03-29,15:01:23.000,88,11151052,7445,0,1774796482,13165.990188039992,30453.759206820003,53208.942851520005 2026-03-29,15:01:25.000,88,11151092,7484,0,1774796484,13165.875670770001,28145.458146150006,53208.92887728 2026-03-29,15:01:26.000,88,11151111,7965,0,1774796485,13165.77462612,31838.96964486,53208.91490304001 2026-03-29,15:01:27.000,88,11151033,7125,0,1774796486,13165.61295468,25375.361530049995,53208.86599320001 2026-03-29,15:01:28.000,88,11151091,7685,0,1774796487,13165.43107431,28607.260750710004,53208.85201896 2026-03-29,15:01:29.000,88,11151034,7645,0,1774796488,13165.40412906999,29992.421844840006,53208.85201896 2026-03-29,15:01:30.000,88,11151100,7245,0,1774796489,13165.397392759995,29069.162043090008,53208.85900608 2026-03-29,15:01:31.000,88,11151046,7805,0,1774796490,13165.397392759995,32301.167000700007,53208.84503184001 2026-03-29,15:01:32.000,88,11151033,7645,0,1774796491,13165.309820729999,26761.023112409996,53208.86599320001 2026-03-29,15:01:33.000,88,11151043,7045,0,1774796492,13165.255930249994,29069.71187523,53208.71926368001 2026-03-29,15:01:34.000,88,11151080,7205,0,1774796493,13165.30308441999,32301.745029359998,53208.81708336001 2026-03-29,15:01:36.000,88,11151038,7445,0,1774796495,13165.181830839989,29993.648393459996,53208.81009624 2026-03-29,15:01:37.000,88,11151070,6565,0,1774796496,13165.215512389994,29532.078410190006,53208.6913152 2026-03-29,15:01:38.000,88,11151086,7484,0,1774796497,13165.235721319994,33225.822530189995,53208.66336672 2026-03-29,15:01:39.000,88,11151048,7565,0,1774796498,13165.289611799999,26762.059334520003,53208.621444 2026-03-29,15:01:40.000,88,11151033,7805,0,1774796499,13165.377183829994,26762.193267990006,53208.68432808 2026-03-29,15:01:41.000,88,11151064,6605,0,1774796500,13165.41086538,23530.385686020003,53208.705289440004 2026-03-29,15:01:42.000,88,11151051,7845,0,1774796501,13165.48496478999,28609.333194930005,53208.726250800006 2026-03-29,15:01:43.000,88,11151098,7245,0,1774796502,13165.55232789,29071.206290789996,53208.68432808 2026-03-29,15:01:44.000,88,11151064,7165,0,1774796503,13165.65337254,31379.74702188,53208.726250800006 2026-03-29,15:01:45.000,88,11151064,6405,0,1774796504,13165.63316361,29533.008895349994,53208.71926368001 2026-03-29,15:01:47.000,88,11151016,7484,0,1774796506,13165.660108849996,29994.853794690003,53208.64939248001 2026-03-29,15:01:48.000,88,11151093,7765,0,1774796507,13165.71399933,33226.89399795,53208.67734096001 2026-03-29,15:01:49.000,88,11151083,6845,0,1774796508,13165.680317779996,33226.87285056,53208.705289440004 2026-03-29,15:01:50.000,88,11151069,7565,0,1774796509,13165.660108849996,27686.489291849997,53208.71227656 2026-03-29,15:01:51.000,88,11151096,6565,0,1774796510,13165.64663622999,28609.988764020003,53208.67734096001 2026-03-29,15:01:52.000,88,11151061,8005,0,1774796511,13165.720735639996,27686.559783150005,53208.71227656 2026-03-29,15:01:53.000,88,11151049,8165,0,1774796512,13165.740944569996,29071.64333685,53208.74721216001 2026-03-29,15:01:54.000,88,11151044,7325,0,1774796513,13165.6937904,35535.47702382,53208.71926368001 2026-03-29,15:01:55.000,88,11151063,7165,0,1774796514,13165.680317779996,28148.136815549995,53208.73323792 2026-03-29,15:01:56.000,88,11151078,7365,0,1774796515,13165.64663622999,31841.87388642,53208.68432808 2026-03-29,15:01:58.000,88,11151051,7645,0,1774796517,13165.599482059995,33688.91512554001,53208.7611864 2026-03-29,15:01:59.000,88,11151019,7965,0,1774796518,13165.48496478999,28148.439928139996,53208.656379600005 2026-03-29,15:02:00.000,88,11151025,7685,0,1774796519,13165.41086538,27225.095536830006,53208.69830232001 2026-03-29,15:02:01.000,88,11151084,6685,0,1774796520,13165.377183829994,29533.75610313,53208.63541824 2026-03-29,15:02:02.000,88,11151032,7245,0,1774796521,13165.40412906999,30457.255575300005,53208.66336672 2026-03-29,15:02:03.000,88,11151055,8245,0,1774796522,13165.44454692999,25840.223457030006,53208.64939248001 2026-03-29,15:02:04.000,88,11151041,7685,0,1774796523,13165.50517371999,28148.686647690003,53208.63541824 2026-03-29,15:02:05.000,88,11151057,8125,0,1774796524,13165.458019549995,28610.36236791,53208.656379600005 2026-03-29,15:02:06.000,88,11151018,7245,0,1774796525,13165.559064199995,26301.77229291,53208.71227656 2026-03-29,15:02:07.000,88,11151031,8205,0,1774796526,13165.700526709996,28148.40468249,53208.6913152 2026-03-29,15:02:09.000,88,11151056,7605,0,1774796528,13165.848725529991,30918.28982469,53208.68432808 2026-03-29,15:02:10.000,88,11151014,7205,0,1774796529,13166.044078519997,23530.865026860003,53208.64939248001 2026-03-29,15:02:11.000,88,11151013,7085,0,1774796530,13166.252904129993,29994.621173399995,53208.56554704 2026-03-29,15:02:12.000,88,11151085,7845,0,1774796531,13166.50214759999,31379.549646240004,53208.67734096001 2026-03-29,15:02:13.000,88,11151032,6605,0,1774796532,13166.64361010999,27685.735034940008,53208.73323792 2026-03-29,15:02:14.000,88,11151118,7205,0,1774796533,13166.798545239995,30917.408683439993,53208.78214776 2026-03-29,15:02:15.000,88,11151226,7484,0,1774796534,13166.946744059991,35534.3209665,53208.76817352001 2026-03-29,15:02:16.000,88,11151179,7645,0,1774796535,13167.081470259996,29070.282854760007,53208.81708336001 2026-03-29,15:02:17.000,88,11151195,7085,0,1774796536,13167.061261329996,21682.907400840006,53208.8310576 2026-03-29,15:02:18.000,88,11151206,7285,0,1774796537,13167.094942880001,32301.88601196,53208.84503184001 2026-03-29,15:02:20.000,88,11151207,7765,0,1774796539,13167.007370849991,30454.964608049995,53208.991761360005 2026-03-29,15:02:21.000,88,11151243,8165,0,1774796540,13166.987161919991,29069.916299999997,53208.97778712 2026-03-29,15:02:22.000,88,11151241,7845,0,1774796541,13166.993898230001,31378.386539789994,53209.05464544001 2026-03-29,15:02:23.000,88,11151259,8045,0,1774796542,13166.960216679996,30454.978706309994,53209.05464544001 2026-03-29,15:02:24.000,88,11151216,7245,0,1774796543,13166.93327144,26299.580013479994,53209.08958104 2026-03-29,15:02:25.000,88,11151243,8165,0,1774796544,13166.966952989991,31378.252606320006,53209.110542400005 2026-03-29,15:02:26.000,88,11151220,7285,0,1774796545,13167.081470259996,27684.593075879995,53209.061632560006 2026-03-29,15:02:28.000,88,11151267,7484,0,1774796547,13167.162305979997,29992.767252210004,53209.23631056 2026-03-29,15:02:29.000,88,11151192,6685,0,1774796548,13167.202723839997,28145.789455260005,53209.24329768 2026-03-29,15:02:30.000,88,11151219,7685,0,1774796549,13167.330713729993,32300.842740720007,53209.18740072 2026-03-29,15:02:32.000,88,11151203,7685,0,1774796551,13167.344186349997,29068.555817910004,53209.229323440006 2026-03-29,15:02:33.000,88,11151228,6605,0,1774796552,13167.344186349997,27683.27488857,53209.34111736001 2026-03-29,15:02:34.000,88,11151236,7165,0,1774796553,13167.398076830003,35531.853770999995,53209.30618176 2026-03-29,15:02:35.000,88,11151232,6725,0,1774796554,13167.472176239993,31838.130798390004,53209.327143120005 2026-03-29,15:02:36.000,88,11151204,7285,0,1774796555,13167.553011959993,28144.457169689995,53209.376052960004 2026-03-29,15:02:37.000,88,11151171,8005,0,1774796556,13167.539539339989,28144.259794049998,53209.39002720001 2026-03-29,15:02:38.000,88,11151226,7085,0,1774796557,13167.559748269989,31376.018032110005,53209.36906584001 2026-03-29,15:02:39.000,88,11151212,7484,0,1774796558,13167.526066719998,28144.020123630005,53209.43194992 2026-03-29,15:02:40.000,88,11151179,7845,0,1774796559,13167.606902439999,30913.95460974,53209.45291128 2026-03-29,15:02:41.000,88,11151234,7925,0,1774796560,13167.593429819994,32298.85488606,53209.46688552001 2026-03-29,15:02:43.000,88,11151194,7445,0,1774796562,13167.654056609994,30451.771352159994,53209.46688552001 2026-03-29,15:02:44.000,88,11151227,7725,0,1774796563,13167.755101259994,28143.230621070004,53209.51579536001 2026-03-29,15:02:45.000,88,11151209,8165,0,1774796564,13167.78878281,31374.854925659994,53209.47387264 2026-03-29,15:02:46.000,88,11151215,7925,0,1774796565,13167.80899174,36914.90012613,53209.48784688001 2026-03-29,15:02:47.000,88,11151217,7965,0,1774796566,13167.815728049995,29066.19435936,53209.43194992 2026-03-29,15:02:48.000,88,11151220,7285,0,1774796567,13167.78878281,25372.619418479997,53209.48784688001 2026-03-29,15:02:49.000,88,11151191,8005,0,1774796568,13167.748364949999,34144.310070930005,53209.46688552001 2026-03-29,15:02:50.000,88,11151234,7205,0,1774796569,13167.734892329994,30912.262818539995,53209.51579536001 2026-03-29,15:02:51.000,88,11151193,8325,0,1774796570,13167.714683399994,31373.642475300003,53209.5297696 2026-03-29,15:02:52.000,88,11151229,7805,0,1774796571,13167.606902439999,31835.050328579993,53209.51579536001 2026-03-29,15:02:54.000,88,11151239,7405,0,1774796573,13167.418285760003,30449.593170990003,53209.47387264 2026-03-29,15:02:55.000,88,11151238,7765,0,1774796574,13167.323977419997,33681.27386862,53209.445924160005 2026-03-29,15:02:56.000,88,11151221,7765,0,1774796575,13167.195987530002,31834.415906880007,53209.46688552001 2026-03-29,15:02:57.000,88,11151205,7325,0,1774796576,13167.047788709991,29064.220602960006,53209.53675672001 2026-03-29,15:02:58.000,88,11151195,7845,0,1774796577,13166.90632619999,27679.010164919993,53209.48085976 2026-03-29,15:02:59.000,88,11151214,7605,0,1774796578,13166.83222679,29987.19843951,53209.40400144 2026-03-29,15:03:00.000,88,11151226,7205,0,1774796579,13166.72444582999,28601.917510169995,53209.36207872 2026-03-29,15:03:01.000,88,11151234,7125,0,1774796580,13166.636873799995,34603.490399129994,53209.41098856 2026-03-29,15:03:02.000,88,11151210,7365,0,1774796581,13166.576247009994,29525.09272236,53209.38304008 2026-03-29,15:03:03.000,88,11151240,7725,0,1774796582,13166.48193866999,25831.588272780005,53209.27124616001 2026-03-29,15:03:05.000,88,11151082,7725,0,1774796584,13166.428048189999,32756.406865230005,53209.25028480001 2026-03-29,15:03:06.000,88,11151089,7725,0,1774796585,13166.353948779994,32294.717046749996,53209.29919464001 2026-03-29,15:03:07.000,88,11151115,7925,0,1774796586,13166.225958889998,23984.652770610002,53209.23631056 2026-03-29,15:03:08.000,88,11151125,7805,0,1774796587,13166.219222579988,30447.85203588,53209.23631056 2026-03-29,15:03:09.000,88,11151070,6725,0,1774796588,13166.219222579988,30447.781544579993,53209.12451664 2026-03-29,15:03:10.000,88,11151107,7885,0,1774796589,13166.199013650003,30447.844986750002,53209.08259392001 2026-03-29,15:03:11.000,88,11151239,7165,0,1774796590,13166.111441619993,32756.202440459994,53209.02669696 2026-03-29,15:03:12.000,88,11151264,7245,0,1774796591,13166.118177930002,29062.895366519995,53209.04765832 2026-03-29,15:03:13.000,88,11151228,7484,0,1774796592,13165.983451729997,31832.822803500007,53209.00573560001 2026-03-29,15:03:14.000,88,11151272,7205,0,1774796593,13165.889143389992,30909.33038046,53208.9708 2026-03-29,15:03:16.000,88,11151204,7205,0,1774796595,13165.761153499996,25830.883359779997,53208.942851520005 2026-03-29,15:03:17.000,88,11151246,8045,0,1774796596,13165.599482059995,29523.97191069,53208.85900608 2026-03-29,15:03:18.000,88,11151259,7845,0,1774796597,13165.45128324,34140.355509,53208.8310576 2026-03-29,15:03:19.000,88,11151238,7525,0,1774796598,13165.255930249994,29523.612405060005,53208.76817352001 2026-03-29,15:03:20.000,88,11151231,7725,0,1774796599,13165.033632019993,30446.794666379996,53208.64240536 2026-03-29,15:03:21.000,88,11151247,8405,0,1774796600,13164.845015339997,28599.95785203,53208.63541824 2026-03-29,15:03:22.000,88,11151249,7765,0,1774796601,13164.717025450002,34139.55895731,53208.62843112001 2026-03-29,15:03:23.000,88,11151196,7685,0,1774796602,13164.609244489991,30907.779571859995,53208.56554704 2026-03-29,15:03:24.000,88,11151219,7725,0,1774796603,13164.481254599996,31830.898391010007,53208.48170160001 2026-03-29,15:03:25.000,88,11151278,7484,0,1774796604,13164.39368257,27675.88740033,53208.45375312 2026-03-29,15:03:27.000,88,11151201,7085,0,1774796606,13164.42736411999,29522.414052959997,53208.28606224 2026-03-29,15:03:28.000,88,11151187,7565,0,1774796607,13164.35326471,35062.106796930006,53208.2371524 2026-03-29,15:03:29.000,88,11151264,7765,0,1774796608,13164.27242899,27675.626582519995,53208.18125544 2026-03-29,15:03:30.000,88,11151213,7845,0,1774796609,13164.178120649995,28137.245909699996,53208.104397120005 2026-03-29,15:03:31.000,88,11151182,7805,0,1774796610,13164.070339689999,28598.724254279994,53208.02753880001 2026-03-29,15:03:32.000,88,11151213,7765,0,1774796611,13164.050130759999,27213.570209280006,53207.97862896001 2026-03-29,15:03:33.000,88,11151256,6765,0,1774796612,13164.097284929994,25366.874377529995,53207.89478352 2026-03-29,15:03:34.000,88,11151258,7165,0,1774796613,13164.137702789994,32753.051479350004,53207.84587368 2026-03-29,15:03:35.000,88,11151210,7525,0,1774796614,13164.238747439995,33676.247838929994,53207.80395096 2026-03-29,15:03:36.000,88,11151272,7405,0,1774796615,13164.24548374999,32291.17133436,53207.671195680006 2026-03-29,15:03:38.000,88,11151243,7525,0,1774796617,13164.10402123999,30444.066653069996,53207.74106688001 2026-03-29,15:03:39.000,88,11151227,7885,0,1774796618,13163.942349799989,29982.341588940006,53207.671195680006 2026-03-29,15:03:40.000,88,11151214,7245,0,1774796619,13163.800887289988,31828.684964190004,53207.62228584001 2026-03-29,15:03:41.000,88,11151220,6845,0,1774796620,13163.733524189993,25827.253057830007,53207.531453280004 2026-03-29,15:03:42.000,88,11151193,7965,0,1774796621,13163.773942049993,29981.855198970006,53207.48953056 2026-03-29,15:03:43.000,88,11151201,7965,0,1774796622,13163.780678360003,23518.74757239,53207.41965936 2026-03-29,15:03:44.000,88,11151195,7525,0,1774796623,13163.693106329993,34136.464389240005,53207.2938912 2026-03-29,15:03:45.000,88,11151210,7484,0,1774796624,13163.666161089997,29981.735363760003,53207.34280104 2026-03-29,15:03:46.000,88,11151203,7765,0,1774796625,13163.544907509997,28135.187563739993,53207.314852560005 2026-03-29,15:03:47.000,88,11151206,7645,0,1774796626,13163.396708690001,30443.432231369996,53207.23100712 2026-03-29,15:03:49.000,88,11151233,7965,0,1774796628,13163.12725628999,34598.520762479995,53207.13318744 2026-03-29,15:03:50.000,88,11151165,7484,0,1774796629,13163.02621163999,26289.140251949997,53207.03536776 2026-03-29,15:03:51.000,88,11151218,6405,0,1774796630,13163.01273902,28135.864280220005,53207.03536776 2026-03-29,15:03:52.000,88,11151208,7525,0,1774796631,13162.99253009,33675.592269839995,53206.97248368001 2026-03-29,15:03:53.000,88,11151224,7605,0,1774796632,13162.95211223,27212.67496977,53206.96549656 2026-03-29,15:03:54.000,88,11151165,7845,0,1774796633,13162.837594959994,33214.184416560005,53206.87466400001 2026-03-29,15:03:55.000,88,11151255,7285,0,1774796634,13162.743286619989,27674.6115078,53206.90261248001 2026-03-29,15:03:56.000,88,11151219,7645,0,1774796635,13162.702868759989,25366.430282340007,53206.811779920004 2026-03-29,15:03:57.000,88,11151233,7285,0,1774796636,13162.581615179988,28136.287228019995,53206.74190872 2026-03-29,15:03:58.000,88,11151207,7845,0,1774796637,13162.581615179988,27674.583311280003,53206.67902464 2026-03-29,15:04:00.000,88,11151253,7765,0,1774796639,13162.500779460002,33675.87423504,53206.595179200005 2026-03-29,15:04:01.000,88,11151208,6645,0,1774796640,13162.473834219993,33214.10687613,53206.50434664 2026-03-29,15:04:02.000,88,11151211,7484,0,1774796641,13162.392998499992,32290.776583080005,53206.55325648 2026-03-29,15:04:03.000,88,11151227,7165,0,1774796642,13162.298690160002,26751.076789979998,53206.42050120001 2026-03-29,15:04:04.000,88,11151212,7205,0,1774796643,13162.271744919992,34137.47946396,53206.378578480006 2026-03-29,15:04:05.000,88,11151228,7845,0,1774796644,13162.318899090002,30444.440256960006,53206.37159136001 2026-03-29,15:04:06.000,88,11151052,7325,0,1774796645,13162.298690160002,26289.5984454,53206.41351408 2026-03-29,15:04:07.000,88,11151041,8125,0,1774796646,13162.298690160002,33214.31835003001,53206.308707280004 2026-03-29,15:04:08.000,88,11151074,7285,0,1774796647,13162.224590749996,30444.51779739,53206.3156944 2026-03-29,15:04:09.000,88,11151046,6845,0,1774796648,13162.217854440001,28597.948849980006,53206.26678456 2026-03-29,15:04:11.000,88,11151063,7165,0,1774796650,13162.197645510001,27674.710195620006,53206.23883608 2026-03-29,15:04:12.000,88,11151097,7885,0,1774796651,13162.217854440001,28136.40706323,53206.21787472 2026-03-29,15:04:13.000,88,11151063,8245,0,1774796652,13162.204381819996,34137.9588048,53206.189926240004 2026-03-29,15:04:14.000,88,11151005,7685,0,1774796653,13162.231327059992,35984.75332437,53206.141016400004 2026-03-29,15:04:15.000,88,11150995,7085,0,1774796654,13162.224590749996,29521.716189090002,53206.11306792001 2026-03-29,15:04:16.000,88,11151033,7885,0,1774796655,13162.103337169996,28136.752470599997,53206.092106560005 2026-03-29,15:04:17.000,88,11151037,7845,0,1774796656,13161.96861096999,31368.207596070002,53206.02922248 2026-03-29,15:04:18.000,88,11151041,7685,0,1774796657,13161.90798417999,29521.73028735,53205.994286880006 2026-03-29,15:04:19.000,88,11151036,7085,0,1774796658,13161.89451156,28136.822961900005,53205.98031264 2026-03-29,15:04:20.000,88,11151038,7205,0,1774796659,13161.961874659995,23520.298380990003,53205.95935128 2026-03-29,15:04:22.000,88,11151035,7445,0,1774796661,13161.91472049,34138.19847521999,53205.95236416 2026-03-29,15:04:23.000,88,11151026,7205,0,1774796662,13161.840621079995,33214.91047695,53205.88249296 2026-03-29,15:04:24.000,88,11151075,7725,0,1774796663,13161.78673059999,28136.822961900005,53205.84755736001 2026-03-29,15:04:25.000,88,11151057,7685,0,1774796664,13161.77325798,30906.637612799997,53205.875505840006 2026-03-29,15:04:26.000,88,11151042,6725,0,1774796665,13161.73284012,35061.50057175,53205.875505840006 2026-03-29,15:04:27.000,88,11151042,7165,0,1774796666,13161.72610380999,33214.91752608,53205.90345432 2026-03-29,15:04:28.000,88,11151026,7725,0,1774796667,13161.76652166999,28598.555075159995,53205.89646720001 2026-03-29,15:04:29.000,88,11151053,7645,0,1774796668,13161.81367584,26752.063668179995,53205.8615316 2026-03-29,15:04:30.000,88,11151054,6605,0,1774796669,13161.800203219995,30906.968921909996,53205.854544480004 2026-03-29,15:04:31.000,88,11151042,7245,0,1774796670,13161.759785359995,26752.239896429994,53205.854544480004 2026-03-29,15:04:33.000,88,11151028,7165,0,1774796672,13161.60485022999,33215.69293038,53205.76371192 2026-03-29,15:04:34.000,88,11151062,7605,0,1774796673,13161.591377609999,30445.857132089994,53205.76371192 2026-03-29,15:04:35.000,88,11151026,7484,0,1774796674,13161.497069269994,28599.28818468,53205.686853600004 2026-03-29,15:04:36.000,88,11151042,7645,0,1774796675,13161.308452589998,31830.96183318,53205.74275056 2026-03-29,15:04:37.000,88,11151008,7445,0,1774796676,13161.294979969993,30907.828915770006,53205.74973768001 2026-03-29,15:04:38.000,88,11151003,7165,0,1774796677,13161.227616869997,28138.028363129997,53205.707814960006 2026-03-29,15:04:39.000,88,11151042,7205,0,1774796678,13161.288243659998,26753.163332459997,53205.67287936 2026-03-29,15:04:40.000,88,11151049,7325,0,1774796679,13161.315188899993,26291.67793875,53205.658905120006 2026-03-29,15:04:41.000,88,11151096,7125,0,1774796680,13161.342134140003,29523.386832899996,53205.74275056 2026-03-29,15:04:42.000,88,11151065,8325,0,1774796681,13161.294979969993,27676.951818960006,53205.65191800001 2026-03-29,15:04:44.000,88,11151049,7365,0,1774796683,13161.369079379998,30908.69595876,53205.686853600004 2026-03-29,15:04:45.000,88,11151038,7165,0,1774796684,13161.402760929988,33678.700936170004,53205.59602104 2026-03-29,15:04:46.000,88,11151048,6885,0,1774796685,13161.362343069988,29985.46435353,53205.60999528001 2026-03-29,15:04:47.000,88,11151108,7405,0,1774796686,13161.396024619993,32293.983937230005,53205.63095664001 2026-03-29,15:04:48.000,88,11151023,7165,0,1774796687,13161.396024619993,29985.816810029995,53205.62396952 2026-03-29,15:04:49.000,88,11151026,7285,0,1774796688,13161.443178789988,34140.84189897,53205.65191800001 2026-03-29,15:04:50.000,88,11151020,7685,0,1774796689,13161.416233549993,28600.972926749993,53205.56807256 2026-03-29,15:04:51.000,88,11151033,7685,0,1774796690,13161.396024619993,27677.6426337,53205.6169824 2026-03-29,15:04:52.000,88,11151038,7685,0,1774796691,13161.315188899993,28601.008172400005,53205.57505968 2026-03-29,15:04:53.000,88,11151056,7365,0,1774796692,13161.268034729997,30909.32333133,53205.540124080006 2026-03-29,15:04:55.000,88,11151047,7605,0,1774796694,13161.416233549993,24907.799786279997,53205.51217560001 2026-03-29,15:04:56.000,88,11151033,7125,0,1774796695,13161.443178789988,35987.918383740005,53205.540124080006 2026-03-29,15:04:57.000,88,11150986,7525,0,1774796696,13161.342134140003,34602.86302655999,53205.6169824 2026-03-29,15:04:58.000,88,11151020,7765,0,1774796697,13161.335397829993,28601.156204130006,53205.52614984 2026-03-29,15:04:59.000,88,11151017,7925,0,1774796698,13161.315188899993,27677.80476369,53205.5471112 2026-03-29,15:05:00.000,88,11151025,7165,0,1774796699,13161.288243659998,28601.092761959997,53205.44929152 2026-03-29,15:05:01.000,88,11151047,8005,0,1774796700,13161.247825799997,29062.817826090002,53205.56108544001 2026-03-29,15:05:02.000,88,11151036,7565,0,1774796701,13161.220880560002,30909.591198270005,53205.53313696001 2026-03-29,15:05:03.000,88,11151104,7045,0,1774796702,13161.187199009997,32756.336373929997,53205.51217560001 2026-03-29,15:05:04.000,88,11151015,7245,0,1774796703,13161.133308529992,29986.366642170004,53205.51217560001 2026-03-29,15:05:06.000,88,11151072,6525,0,1774796705,13161.113099599992,32756.371619579993,53205.49820136 2026-03-29,15:05:07.000,88,11151024,7365,0,1774796706,13161.012054949992,32294.67475197,53205.50518848 2026-03-29,15:05:08.000,88,11151091,8245,0,1774796707,13160.924482919996,35064.64448372999,53205.51217560001 2026-03-29,15:05:09.000,88,11151076,7125,0,1774796708,13160.87732875,34141.36353459,53205.48422712001 2026-03-29,15:05:10.000,88,11151065,8045,0,1774796709,13160.843647199996,31833.23165304,53205.44230440001 2026-03-29,15:05:11.000,88,11151084,7205,0,1774796710,13160.870592439991,30910.070539110005,53205.421343040005 2026-03-29,15:05:12.000,88,11151055,8045,0,1774796711,13160.85711982,30448.606292790006,53205.42833016 2026-03-29,15:05:13.000,88,11151069,7645,0,1774796712,13160.7762841,26755.348562760002,53205.44230440001 2026-03-29,15:05:14.000,88,11151014,7525,0,1774796713,13160.641557899995,29987.015162130003,53205.40038168 2026-03-29,15:05:15.000,88,11151027,7645,0,1774796714,13160.560722179995,29063.832900809997,53205.40038168 2026-03-29,15:05:17.000,88,11151037,7445,0,1774796716,13160.64829420999,34604.37858951,53205.351471840004 2026-03-29,15:05:18.000,88,11151020,7365,0,1774796717,13160.73586624,32757.929477309997,53205.31653624001 2026-03-29,15:05:19.000,88,11151068,7245,0,1774796718,13160.803229339996,31834.852952939997,53205.2326908 2026-03-29,15:05:20.000,88,11151036,6605,0,1774796719,13160.924482919996,30911.691839010004,53205.22570368001 2026-03-29,15:05:21.000,88,11151032,7325,0,1774796720,13160.985109709996,28141.806696810003,53205.253652160005 2026-03-29,15:05:22.000,88,11151045,8125,0,1774796721,13161.039000190001,30911.945607689995,53205.24666504001 2026-03-29,15:05:23.000,88,11151068,7325,0,1774796722,13161.045736499997,27218.61033723,53205.183780960004 2026-03-29,15:05:24.000,88,11151091,7125,0,1774796723,13161.059209120001,30912.05839377,53205.302562000004 2026-03-29,15:05:25.000,88,11151080,7205,0,1774796724,13161.079418050002,29527.115822670006,53205.253652160005 2026-03-29,15:05:26.000,88,11151031,7085,0,1774796725,13161.187199009997,28603.905364830003,53205.204742320006 2026-03-29,15:05:28.000,88,11151074,7325,0,1774796727,13161.220880560002,29989.038262439994,53205.2326908 2026-03-29,15:05:29.000,88,11151056,7285,0,1774796728,13161.160253770002,30450.805621349995,53205.21871656 2026-03-29,15:05:30.000,88,11151025,7165,0,1774796729,13161.166990079997,25834.295138700007,53205.21871656 2026-03-29,15:05:31.000,88,11151047,7685,0,1774796730,13161.153517459992,31836.283926329997,53205.28858776 2026-03-29,15:05:32.000,88,11151055,7245,0,1774796731,13161.133308529992,30451.355453490003,53205.253652160005 2026-03-29,15:05:33.000,88,11151063,7565,0,1774796732,13161.153517459992,31836.481301969994,53205.28858776 2026-03-29,15:05:34.000,88,11151059,7965,0,1774796733,13161.072681739992,30451.489386960006,53205.204742320006 2026-03-29,15:05:35.000,88,11151064,7365,0,1774796734,13160.924482919996,33683.318116320006,53205.28858776 2026-03-29,15:05:36.000,88,11150910,7845,0,1774796735,13160.89753768,31374.95361348,53205.26063928 2026-03-29,15:05:37.000,88,11151039,7685,0,1774796736,13160.884065059996,29528.328273029998,53205.253652160005 2026-03-29,15:05:39.000,88,11151030,7365,0,1774796738,13160.722393619995,30913.404777599993,53205.253652160005 2026-03-29,15:05:40.000,88,11151076,6725,0,1774796739,13160.69544838,28143.223571940005,53205.21871656 2026-03-29,15:05:41.000,88,11151072,7325,0,1774796740,13160.73586624,29990.060386290002,53205.21172944 2026-03-29,15:05:42.000,88,11151060,6685,0,1774796741,13160.803229339996,29066.758289760008,53205.253652160005 2026-03-29,15:05:43.000,88,11151063,7925,0,1774796742,13160.85711982,32298.728001719996,53205.2326908 2026-03-29,15:05:44.000,88,11151091,8165,0,1774796743,13160.79649303,35530.570829339995,53205.23967792 2026-03-29,15:05:45.000,88,11151052,7005,0,1774796744,13160.76954778999,26296.95773712,53205.2676264 2026-03-29,15:05:46.000,88,11151073,8165,0,1774796745,13160.702184689995,25835.34545907,53205.26063928 2026-03-29,15:05:47.000,88,11151029,7685,0,1774796746,13160.69544838,29528.856957779994,53205.302562000004 2026-03-29,15:05:48.000,88,11151094,6525,0,1774796747,13160.70892099999,29990.476284959994,53205.29557488001 2026-03-29,15:05:50.000,88,11151101,7045,0,1774796749,13160.79649303,30451.947580410008,53205.27461352001 2026-03-29,15:05:51.000,88,11151038,7205,0,1774796750,13160.850383509991,34145.40268607999,53205.28858776 2026-03-29,15:05:52.000,88,11151051,8285,0,1774796751,13160.911010299991,30451.961678670006,53205.28160064 2026-03-29,15:05:53.000,88,11151031,7645,0,1774796752,13160.958164470001,29990.314154969994,53205.30954912 2026-03-29,15:05:54.000,88,11151068,7685,0,1774796753,13160.890801369991,26296.760361480003,53205.30954912 2026-03-29,15:05:55.000,88,11151032,7285,0,1774796754,13160.89753768,33683.585983259996,53205.31653624001 2026-03-29,15:05:56.000,88,11151037,7125,0,1774796755,13160.971637089991,29528.29302738,53205.28858776 2026-03-29,15:05:57.000,88,11150998,7405,0,1774796756,13161.032263879992,28143.27291585,53205.2676264 2026-03-29,15:05:58.000,88,11151013,8125,0,1774796757,13161.032263879992,30913.34838456,53205.28858776 2026-03-29,15:05:59.000,88,11151023,7765,0,1774796758,13161.045736499997,31375.158038249996,53205.28160064 2026-03-29,15:06:01.000,88,11151060,7205,0,1774796760,13161.012054949992,28604.927488679998,53205.28858776 2026-03-29,15:06:03.000,88,11151084,6885,0,1774796762,13161.187199009997,28143.244719330003,53205.2676264 2026-03-29,15:06:04.000,88,11151034,7645,0,1774796763,13161.227616869997,30451.602173039995,53205.27461352001 2026-03-29,15:06:05.000,88,11151042,7365,0,1774796764,13161.254562109993,29528.187290429996,53205.302562000004 2026-03-29,15:06:06.000,88,11151036,6965,0,1774796765,13161.321925210003,32298.312103050004,53205.302562000004 2026-03-29,15:06:07.000,88,11151042,7165,0,1774796766,13161.375815689993,33221.76223131,53205.29557488001 2026-03-29,15:06:08.000,88,11151022,6925,0,1774796767,13161.456651409993,30913.4752689,53205.302562000004 2026-03-29,15:06:09.000,88,11151078,7285,0,1774796768,13161.436442479993,31375.136890859998,53205.36544608001 2026-03-29,15:06:10.000,88,11151081,7165,0,1774796769,13161.449915099998,32760.178149779997,53205.372433200006 2026-03-29,15:06:11.000,88,11151031,7845,0,1774796770,13161.463387719989,28605.096667799997,53205.37942032 2026-03-29,15:06:13.000,88,11151046,7165,0,1774796772,13161.699158569994,27681.773423880004,53205.4073688 2026-03-29,15:06:14.000,88,11151028,6845,0,1774796773,13161.76652166999,28143.526684530007,53205.39339456001 2026-03-29,15:06:15.000,88,11151050,7125,0,1774796774,13161.800203219995,29066.800584540004,53205.41435592001 2026-03-29,15:06:16.000,88,11151073,7045,0,1774796775,13161.93492942,30451.764303029995,53205.41435592001 2026-03-29,15:06:17.000,88,11151065,7845,0,1774796776,13162.042710379996,24911.500579529995,53205.45627864 2026-03-29,15:06:18.000,88,11151049,8005,0,1774796777,13162.197645510001,26296.527740189995,53205.49820136 2026-03-29,15:06:19.000,88,11151032,7005,0,1774796778,13162.123546099996,27681.49850781,53205.51217560001 2026-03-29,15:06:20.000,88,11151058,6885,0,1774796779,13162.03597407,29066.50452108,53205.50518848 2026-03-29,15:06:21.000,88,11151093,7685,0,1774796780,13161.97534728,28143.230621070004,53205.6169824 2026-03-29,15:06:22.000,88,11151103,8125,0,1774796781,13162.069655619991,32298.481282170003,53205.55409832 2026-03-29,15:06:24.000,88,11150975,8085,0,1774796783,13162.069655619991,26758.436081699998,53205.55409832 2026-03-29,15:06:25.000,88,11151051,7565,0,1774796784,13161.95513835,30913.531661939996,53205.67287936 2026-03-29,15:06:26.000,88,11151032,6685,0,1774796785,13161.982083589995,26758.365590400004,53205.637943760004 2026-03-29,15:06:27.000,88,11151066,7285,0,1774796786,13161.90798417999,33683.67762195,53205.637943760004 2026-03-29,15:06:28.000,88,11151021,8285,0,1774796787,13161.881038939995,29990.271860189998,53205.686853600004 2026-03-29,15:06:29.000,88,11151031,7484,0,1774796788,13161.79346691,29990.293007579996,53205.66589224 2026-03-29,15:06:30.000,88,11151018,6845,0,1774796789,13161.72610380999,32760.396672810006,53205.69384072 2026-03-29,15:06:31.000,88,11151070,7085,0,1774796790,13161.78673059999,29990.455137569996,53205.77768616001 2026-03-29,15:06:32.000,88,11151103,8125,0,1774796791,13161.78673059999,28143.717011040004,53205.7916604 2026-03-29,15:06:33.000,88,11151066,6885,0,1774796792,13161.76652166999,29067.082549740007,53205.70082784001 2026-03-29,15:06:35.000,88,11151048,7285,0,1774796794,13161.70589487999,30451.968727800006,53205.77768616001 2026-03-29,15:06:36.000,88,11151070,6965,0,1774796795,13161.69242226,26758.513622130005,53205.86851872001 2026-03-29,15:06:37.000,88,11151013,7484,0,1774796796,13161.591377609999,30913.65854628,53205.83358312 2026-03-29,15:06:38.000,88,11151006,7525,0,1774796797,13161.517278199994,34145.381538689995,53205.84755736001 2026-03-29,15:06:39.000,88,11151042,7205,0,1774796798,13161.382551999988,30913.581005850006,53205.7916604 2026-03-29,15:06:40.000,88,11151075,7165,0,1774796799,13161.463387719989,26758.513622130005,53205.83358312 2026-03-29,15:06:41.000,88,11151018,7165,0,1774796800,13161.524014509989,29528.765319090002,53205.78467328 2026-03-29,15:06:42.000,88,11151001,7965,0,1774796801,13161.62505915999,28143.801600599996,53205.79864752001 2026-03-29,15:06:43.000,88,11151047,7645,0,1774796802,13161.678949639994,29067.195335819997,53205.77768616001 2026-03-29,15:06:44.000,88,11151037,7925,0,1774796803,13161.77325798,30913.996904519998,53205.84057024 2026-03-29,15:06:46.000,88,11151042,6645,0,1774796805,13162.00902882999,28605.590106899996,53205.89646720001 2026-03-29,15:06:47.000,88,11150960,7445,0,1774796806,13162.04944668999,30452.257742129994,53205.90345432 2026-03-29,15:06:48.000,88,11151024,7325,0,1774796807,13162.00902882999,30913.98280626,53205.95236416 2026-03-29,15:06:49.000,88,11150991,7925,0,1774796808,13162.022501449996,29990.539727130003,53205.93838992 2026-03-29,15:06:50.000,88,11151043,7445,0,1774796809,13162.130282409991,28605.442075169994,53205.93838992 2026-03-29,15:06:51.000,88,11151088,7245,0,1774796810,13162.204381819996,28605.350436480003,53206.03620960001 2026-03-29,15:06:52.000,88,11151059,7925,0,1774796811,13162.244799679997,25835.232672989994,53206.01524824001 2026-03-29,15:06:53.000,88,11151018,8005,0,1774796812,13162.359316950002,33222.24862128,53206.05717096 2026-03-29,15:06:54.000,88,11151029,7725,0,1774796813,13162.433416359992,33684.04417671,53206.092106560005 2026-03-29,15:06:55.000,88,11151042,6725,0,1774796814,13162.534461009993,32299.066359959994,53206.14800352 2026-03-29,15:06:57.000,88,11151048,7525,0,1774796816,13162.682659829989,27220.584093629994,53206.175952 2026-03-29,15:06:58.000,88,11151047,7484,0,1774796817,13162.776968169994,32760.671588879995,53206.18293912001 2026-03-29,15:06:59.000,88,11151059,8125,0,1774796818,13162.837594959994,25373.55695277,53206.23883608 2026-03-29,15:07:00.000,88,11151010,6965,0,1774796819,13162.95211223,29528.567943450005,53206.19691336 2026-03-29,15:07:01.000,88,11151016,6645,0,1774796820,13163.02621163999,28605.103716929996,53206.21787472 2026-03-29,15:07:02.000,88,11151028,7165,0,1774796821,13163.059893189995,25834.950707790005,53206.259797440005 2026-03-29,15:07:03.000,88,11151046,7765,0,1774796822,13163.059893189995,29990.039238900004,53206.28075880001 2026-03-29,15:07:04.000,88,11151020,7125,0,1774796823,13162.999266399995,31375.017055649994,53206.329668640006 2026-03-29,15:07:05.000,88,11151094,7605,0,1774796824,13162.938639609994,30451.53873087,53206.3156944 2026-03-29,15:07:06.000,88,11151059,7925,0,1774796825,13162.95211223,31374.861974789994,53206.33665576 2026-03-29,15:07:08.000,88,11151045,7685,0,1774796827,13162.837594959994,27219.357545010003,53206.44844968001 2026-03-29,15:07:09.000,88,11151040,7685,0,1774796828,13162.817386029994,29065.961738070007,53206.44844968001 2026-03-29,15:07:10.000,88,11150991,7925,0,1774796829,13162.871276509999,27680.948675670006,53206.51832088001 2026-03-29,15:07:11.000,88,11151017,7205,0,1774796830,13162.918430679994,29527.700900459997,53206.51832088001 2026-03-29,15:07:12.000,88,11151015,7685,0,1774796831,13162.88474912999,30912.763306769994,53206.51832088001 2026-03-29,15:07:13.000,88,11151007,8325,0,1774796832,13162.918430679994,31374.530665679995,53206.62312768 2026-03-29,15:07:14.000,88,11151011,7565,0,1774796833,13162.99253009,26757.724119570004,53206.58819208001 2026-03-29,15:07:15.000,88,11151066,7445,0,1774796834,13163.080102119995,26296.00610457,53206.62312768 2026-03-29,15:07:16.000,88,11151006,7325,0,1774796835,13163.140728909995,27219.258857189998,53206.65107616 2026-03-29,15:07:17.000,88,11151089,8045,0,1774796836,13163.26871879999,33682.73303853,53206.713960240006 2026-03-29,15:07:19.000,88,11150979,7765,0,1774796838,13163.511225959992,29988.995967659997,53206.72094736 2026-03-29,15:07:20.000,88,11151060,7125,0,1774796839,13163.693106329993,29527.242707009995,53206.74190872 2026-03-29,15:07:21.000,88,11151028,7965,0,1774796840,13163.848041459998,25372.048438950005,53206.79780568 2026-03-29,15:07:22.000,88,11151034,7125,0,1774796841,13163.915404559993,33220.39470008999,53206.89562536 2026-03-29,15:07:23.000,88,11151087,7925,0,1774796842,13163.982767659989,29988.580068990006,53206.90261248001 2026-03-29,15:07:24.000,88,11151025,7605,0,1774796843,13163.949086109998,31373.459197920005,53206.95152232001 2026-03-29,15:07:25.000,88,11151030,7045,0,1774796844,13163.949086109998,33220.17617706,53207.03536776 2026-03-29,15:07:26.000,88,11151016,6885,0,1774796845,13163.935613489994,34143.57696141,53206.95152232001 2026-03-29,15:07:27.000,88,11151028,7165,0,1774796846,13163.942349799989,29526.86205399,53207.07729048 2026-03-29,15:07:28.000,88,11151039,7925,0,1774796847,13163.922140869989,24910.274030910005,53207.11921320001 2026-03-29,15:07:30.000,88,11151012,7405,0,1774796849,13163.922140869989,26295.540861989997,53207.1541488 2026-03-29,15:07:31.000,88,11151039,7484,0,1774796850,13163.881723009988,30912.326260710004,53207.18908440001 2026-03-29,15:07:32.000,88,11151041,7205,0,1774796851,13163.881723009988,32759.064387239996,53207.147161680005 2026-03-29,15:07:33.000,88,11151058,7365,0,1774796852,13163.922140869989,30450.664638749993,53207.22402 2026-03-29,15:07:34.000,88,11150971,7845,0,1774796853,13163.976031349994,27218.878204170003,53207.217032880006 2026-03-29,15:07:35.000,88,11151008,6845,0,1774796854,13163.976031349994,30912.276916799994,53207.24498136 2026-03-29,15:07:36.000,88,11151051,7085,0,1774796855,13163.969295039999,30912.2064255,53207.21004576001 2026-03-29,15:07:37.000,88,11150884,7205,0,1774796856,13164.002976589989,32758.944552030007,53207.27292984 2026-03-29,15:07:38.000,88,11150893,8045,0,1774796857,13164.06360337999,32758.965699420005,53207.28690408001 2026-03-29,15:07:39.000,88,11150863,7565,0,1774796858,13164.137702789994,31835.557865940005,53207.39171088 2026-03-29,15:07:41.000,88,11150901,8005,0,1774796860,13164.33305578,27680.36359788,53207.30786544001 2026-03-29,15:07:42.000,88,11151048,7165,0,1774796861,13164.339792089995,32297.06440704,53207.32882680001 2026-03-29,15:07:43.000,88,11151039,7885,0,1774796862,13164.37347364,29065.186333770005,53207.398698 2026-03-29,15:07:44.000,88,11151050,6885,0,1774796863,13164.481254599996,28141.66571421,53207.482543440005 2026-03-29,15:07:45.000,88,11151025,7205,0,1774796864,13164.521672459996,27218.26492986,53207.41267224 2026-03-29,15:07:46.000,88,11151040,7085,0,1774796865,13164.582299249996,35066.695780559996,53207.46158208 2026-03-29,15:07:47.000,88,11151089,7685,0,1774796866,13164.656398660001,29064.883221180004,53207.42664648001 2026-03-29,15:07:48.000,88,11151003,7685,0,1774796867,13164.730498069992,27679.764421829997,53207.433633600005 2026-03-29,15:07:49.000,88,11151034,7445,0,1774796868,13164.764179619997,27679.58819358,53207.51049192 2026-03-29,15:07:50.000,88,11151061,7725,0,1774796869,13164.858487960002,30911.25479295,53207.503504800006 2026-03-29,15:07:52.000,88,11151046,6965,0,1774796871,13164.932587369993,26756.060524889996,53207.51747904 2026-03-29,15:07:53.000,88,11150988,7245,0,1774796872,13164.905642129997,28602.784553160003,53207.51747904 2026-03-29,15:07:54.000,88,11151035,7645,0,1774796873,13164.912378439993,31834.521643829998,53207.531453280004 2026-03-29,15:07:55.000,88,11151009,7645,0,1774796874,13164.871960579992,33219.59814840001,53207.59433736001 2026-03-29,15:07:56.000,88,11151046,6605,0,1774796875,13164.845015339997,27217.95476814,53207.531453280004 2026-03-29,15:07:57.000,88,11151044,7285,0,1774796876,13164.838279030002,29064.692894670006,53207.552414640006 2026-03-29,15:07:58.000,88,11151025,7885,0,1774796877,13164.764179619997,30911.42397207,53207.55940176 2026-03-29,15:07:59.000,88,11151040,7245,0,1774796878,13164.690080209992,30449.755300980003,53207.54542752001 2026-03-29,15:08:00.000,88,11151096,6525,0,1774796879,13164.656398660001,27218.187389429993,53207.56638888 2026-03-29,15:08:01.000,88,11150994,7325,0,1774796880,13164.589035559991,28603.362581819994,53207.54542752001 2026-03-29,15:08:03.000,88,11151028,6925,0,1774796882,13164.44757304999,28141.912433759993,53207.54542752001 2026-03-29,15:08:04.000,88,11151067,7605,0,1774796883,13164.34652839999,33682.23959943,53207.48953056 2026-03-29,15:08:05.000,88,11151052,7205,0,1774796884,13164.26569267999,27218.948695469997,53207.51049192 2026-03-29,15:08:06.000,88,11151014,6845,0,1774796885,13164.22527481999,28142.434069380004,53207.503504800006 2026-03-29,15:08:07.000,88,11151032,7245,0,1774796886,13164.20506588999,30912.565931129997,53207.4685692 2026-03-29,15:08:08.000,88,11151075,8045,0,1774796887,13164.198329579995,30450.91840743,53207.482543440005 2026-03-29,15:08:09.000,88,11151037,7645,0,1774796888,13164.17138434,25834.04137002,53207.49651768001 2026-03-29,15:08:10.000,88,11151043,7365,0,1774796889,13164.070339689999,27219.08967807,53207.49651768001 2026-03-29,15:08:11.000,88,11151048,7005,0,1774796890,13163.982767659989,33682.465171589996,53207.44760784 2026-03-29,15:08:12.000,88,11151033,7125,0,1774796891,13163.949086109998,34144.07744964,53207.37773664001 2026-03-29,15:08:14.000,88,11151037,7165,0,1774796893,13163.834568839993,27680.173271370004,53207.44760784 2026-03-29,15:08:15.000,88,11151071,7605,0,1774796894,13163.726787879998,31835.000984669998,53207.503504800006 2026-03-29,15:08:16.000,88,11151019,7045,0,1774796895,13163.605534299997,28603.101764010004,53207.41965936 2026-03-29,15:08:17.000,88,11151051,7645,0,1774796896,13163.504489649997,29064.678796410008,53207.41267224 2026-03-29,15:08:18.000,88,11151040,7565,0,1774796897,13163.477544410001,29987.86105773,53207.363762400004 2026-03-29,15:08:19.000,88,11151076,7285,0,1774796898,13163.396708690001,26294.603327699995,53207.265942720005 2026-03-29,15:08:20.000,88,11150998,6805,0,1774796899,13163.26871879999,29064.636501629997,53207.24498136 2026-03-29,15:08:21.000,88,11151059,7765,0,1774796900,13163.160937839995,26294.680868130003,53207.25196848 2026-03-29,15:08:22.000,88,11151071,7845,0,1774796901,13163.140728909995,33681.45009687,53207.196071520004 2026-03-29,15:08:23.000,88,11151076,7445,0,1774796902,13163.00600270999,30449.79054663,53207.09126472001 2026-03-29,15:08:25.000,88,11151068,7125,0,1774796904,13162.750022929999,29988.107777280005,53207.06331624 2026-03-29,15:08:26.000,88,11150880,7405,0,1774796905,13162.682659829989,35066.45611014,53207.028380640004 2026-03-29,15:08:27.000,88,11151069,7565,0,1774796906,13162.682659829989,29064.685845540007,53207.028380640004 2026-03-29,15:08:28.000,88,11151066,7085,0,1774796907,13162.574878869993,32758.07045991,53206.93754808 2026-03-29,15:08:29.000,88,11151019,7725,0,1774796908,13162.446888979997,29064.544862940005,53206.979470800004 2026-03-29,15:08:30.000,88,11151075,7845,0,1774796909,13162.285217539997,24909.435184439993,53206.92357384001 2026-03-29,15:08:31.000,88,11151059,7805,0,1774796910,13162.09660086,29064.488469899996,53206.88863824 2026-03-29,15:08:32.000,88,11151080,7125,0,1774796911,13161.941665729995,31372.867071,53206.82575416001 2026-03-29,15:08:33.000,88,11151073,7965,0,1774796912,13161.76652166999,29987.83286121,53206.75588296001 2026-03-29,15:08:34.000,88,11151035,7725,0,1774796913,13161.618322849994,29987.804664690004,53206.67203752 2026-03-29,15:08:36.000,88,11151037,7645,0,1774796915,13161.436442479993,30449.219567099994,53206.6301148 2026-03-29,15:08:37.000,88,11151048,6885,0,1774796916,13161.382551999988,32757.302104739996,53206.61614056001 2026-03-29,15:08:38.000,88,11151070,7405,0,1774796917,13161.241089490002,32757.203416920005,53206.55325648 2026-03-29,15:08:39.000,88,11151059,7845,0,1774796918,13161.106363289997,31371.971831489995,53206.50434664 2026-03-29,15:08:40.000,88,11151114,7125,0,1774796919,13160.985109709996,27678.368694089993,53206.497359520006 2026-03-29,15:08:41.000,88,11151032,7405,0,1774796920,13160.83017457999,30448.141050210004,53206.39255272 2026-03-29,15:08:42.000,88,11151012,7445,0,1774796921,13160.661766829995,28601.198498910002,53206.40652696 2026-03-29,15:08:43.000,88,11151086,7285,0,1774796922,13160.60787634999,29062.606352190007,53206.28774592 2026-03-29,15:08:44.000,88,11151036,7165,0,1774796923,13160.51356801,27677.466405450003,53206.23184896001 2026-03-29,15:08:45.000,88,11151041,7005,0,1774796924,13160.412523359999,27215.649702630006,53206.210887600006 2026-03-29,15:08:47.000,88,11151086,7125,0,1774796926,13160.230642989998,29985.44320614,53206.15499064001 2026-03-29,15:08:48.000,88,11151035,7725,0,1774796927,13160.122862030003,28138.768521780003,53206.05717096 2026-03-29,15:08:49.000,88,11151043,7685,0,1774796928,13160.015081069992,29523.619454190004,53205.973325520004 2026-03-29,15:08:50.000,88,11151065,7484,0,1774796929,13159.866882249997,34139.89731555,53205.973325520004 2026-03-29,15:08:51.000,88,11151022,6525,0,1774796930,13159.664792949996,26753.212676370007,53205.875505840006 2026-03-29,15:08:52.000,88,11151088,7405,0,1774796931,13159.48964888999,30446.364669450006,53205.86851872001 2026-03-29,15:08:53.000,88,11151055,7885,0,1774796932,13159.381867929995,31369.532832509998,53205.805634640004 2026-03-29,15:08:54.000,88,11151038,7205,0,1774796933,13159.27408697,27676.169365530004,53205.73576344 2026-03-29,15:08:55.000,88,11151094,7125,0,1774796934,13159.105679219989,27676.000186410005,53205.805634640004 2026-03-29,15:08:56.000,88,11151031,8125,0,1774796935,13159.018107189993,31830.715113629994,53205.519162720004 2026-03-29,15:08:58.000,88,11151041,7565,0,1774796937,13158.842963130002,30907.09580625,53205.52614984 2026-03-29,15:08:59.000,88,11151027,7805,0,1774796938,13158.688027999997,25828.691080350007,53205.44230440001 2026-03-29,15:09:00.000,88,11151045,7885,0,1774796939,13158.546565489996,33214.7342487,53205.40038168 2026-03-29,15:09:01.000,88,11151029,7765,0,1774796940,13158.432048219991,30444.715173029996,53205.34448472001 2026-03-29,15:09:02.000,88,11151029,7765,0,1774796941,13158.425311909996,27674.76658866,53205.253652160005 2026-03-29,15:09:03.000,88,11150916,7085,0,1774796942,13158.33773988,25366.437331470006,53205.253652160005 2026-03-29,15:09:04.000,88,11151054,7325,0,1774796943,13158.283849399995,31367.664813059993,53205.07897416001 2026-03-29,15:09:05.000,88,11151075,7885,0,1774796944,13158.17606844,29520.96193218,53205.09993552 2026-03-29,15:09:06.000,88,11151024,7445,0,1774796945,13158.07502379,29520.658819589997,53205.07198704 2026-03-29,15:09:07.000,88,11151070,7325,0,1774796946,13157.933561279999,26750.703186090002,53205.07198704 2026-03-29,15:09:09.000,88,11151051,8045,0,1774796948,13157.792098769998,29058.651790260003,53205.0230772 2026-03-29,15:09:10.000,88,11151075,7085,0,1774796949,13157.778626149993,31828.42414638,53204.90429616 2026-03-29,15:09:11.000,88,11150987,8085,0,1774796950,13157.751680909998,31828.367753340004,53204.86237344001 2026-03-29,15:09:12.000,88,11151057,7885,0,1774796951,13157.684317810003,29058.50375853,53204.77154088001 2026-03-29,15:09:13.000,88,11151032,7565,0,1774796952,13157.610218399997,29981.77060941,53204.73660528 2026-03-29,15:09:14.000,88,11151081,7805,0,1774796953,13157.576536849992,29520.13013484,53204.7086568 2026-03-29,15:09:15.000,88,11151032,6485,0,1774796954,13157.515910059992,33213.324422699996,53204.65974696 2026-03-29,15:09:16.000,88,11151056,7484,0,1774796955,13157.428338029997,32751.613456830004,53204.652759840006 2026-03-29,15:09:17.000,88,11151034,7405,0,1774796956,13157.408129099997,35521.498599030005,53204.513017440004 2026-03-29,15:09:18.000,88,11151109,8005,0,1774796957,13157.340766000001,28135.2721533,53204.5689144 2026-03-29,15:09:20.000,88,11151085,6765,0,1774796959,13157.374447549992,28134.997237229996,53204.43615912001 2026-03-29,15:09:21.000,88,11151055,7845,0,1774796960,13157.381183860001,30443.115020519996,53204.42218488 2026-03-29,15:09:22.000,88,11151020,7484,0,1774796961,13157.367711239996,32751.134115990004,53204.35231368 2026-03-29,15:09:23.000,88,11151011,7925,0,1774796962,13157.394656479992,31366.114004460003,53204.38026216 2026-03-29,15:09:24.000,88,11151119,7925,0,1774796963,13157.374447549992,25826.336670930003,53204.247506880005 2026-03-29,15:09:25.000,88,11151077,7045,0,1774796964,13157.327293379996,26749.413195300003,53204.296416720004 2026-03-29,15:09:26.000,88,11151038,7165,0,1774796965,13157.253193969991,30442.43830404,53204.28942960001 2026-03-29,15:09:27.000,88,11151010,7565,0,1774796966,13157.206039799996,29519.051617949997,53204.24051976001 2026-03-29,15:09:28.000,88,11151061,7645,0,1774796967,13157.232985039991,32288.92266189,53204.23353264 2026-03-29,15:09:29.000,88,11151023,7765,0,1774796968,13157.25993028,25826.118147899993,53204.254494 2026-03-29,15:09:31.000,88,11151029,7725,0,1774796970,13157.185830869996,30442.642728809995,53204.10776448 2026-03-29,15:09:32.000,88,11151063,7725,0,1774796971,13157.165621939996,26287.927801590005,53204.13571296 2026-03-29,15:09:33.000,88,11151030,7165,0,1774796972,13157.084786219995,29057.777698139995,53204.0448804 2026-03-29,15:09:34.000,88,11151085,7325,0,1774796973,13157.024159429995,31827.641692949997,53204.0448804 2026-03-29,15:09:35.000,88,11151058,6885,0,1774796974,13157.05784098,29057.87638596,53204.03789328 2026-03-29,15:09:36.000,88,11151118,7325,0,1774796975,13157.05784098,29058.04556508,53203.95404784001 2026-03-29,15:09:37.000,88,11151067,7845,0,1774796976,13157.104995149995,29981.42520204,53203.92609936 2026-03-29,15:09:38.000,88,11151084,7365,0,1774796977,13157.11846777,31828.050542490004,53203.94706072 2026-03-29,15:09:39.000,88,11151045,7805,0,1774796978,13157.09825884,30443.24190486,53203.95404784001 2026-03-29,15:09:40.000,88,11151038,7205,0,1774796979,13157.11846777,28596.820989180007,53203.84924104 2026-03-29,15:09:42.000,88,11151065,7765,0,1774796981,13157.024159429995,29520.376854389993,53203.90513800001 2026-03-29,15:09:43.000,88,11150993,7484,0,1774796982,13156.963532639995,28597.321477410005,53203.84924104 2026-03-29,15:09:44.000,88,11151088,6965,0,1774796983,13156.89616954,27212.435299350007,53203.82827968 2026-03-29,15:09:45.000,88,11151067,7165,0,1774796984,13156.87596061,27674.237903910005,53203.842253920004 2026-03-29,15:09:46.000,88,11151070,7245,0,1774796985,13156.815333819999,30444.130095240005,53203.85622816001 2026-03-29,15:09:47.000,88,11151029,7765,0,1774796986,13156.721025479994,26751.06269172,53203.83526680001 2026-03-29,15:09:48.000,88,11151030,7045,0,1774796987,13156.741234409994,28135.941820649998,53203.8702024 2026-03-29,15:09:49.000,88,11151073,7725,0,1774796988,13156.727761789989,30905.939748930003,53203.78635696001 2026-03-29,15:09:50.000,88,11151031,7565,0,1774796989,13156.721025479994,27212.886443669995,53203.842253920004 2026-03-29,15:09:51.000,88,11151034,7725,0,1774796990,13156.700816549994,30444.560092169995,53203.80731832001 2026-03-29,15:09:53.000,88,11151055,7525,0,1774796992,13156.646926069989,32753.24885499,53203.82827968 2026-03-29,15:09:54.000,88,11151056,7245,0,1774796993,13156.606508209989,28136.963944500007,53203.82827968 2026-03-29,15:09:55.000,88,11151025,7405,0,1774796994,13156.613244519998,25828.76862078,53203.83526680001 2026-03-29,15:09:56.000,88,11151040,7445,0,1774796995,13156.593035589998,27213.725290140006,53203.87718952 2026-03-29,15:09:57.000,88,11151055,7725,0,1774796996,13156.593035589998,28598.65376298,53203.863215280006 2026-03-29,15:09:58.000,88,11151064,7165,0,1774796997,13156.653662379998,24905.480622510004,53203.91911224 2026-03-29,15:09:59.000,88,11151010,7325,0,1774796998,13156.727761789989,31830.271018440006,53203.95404784001 2026-03-29,15:10:00.000,88,11151035,7765,0,1774796999,13156.842279059994,31368.72218256,53203.93308648001 2026-03-29,15:10:01.000,88,11151037,7925,0,1774797000,13156.9365874,26290.69810968,53204.02391904001 2026-03-29,15:10:02.000,88,11151045,7685,0,1774797001,13157.024159429995,28137.37279404,53204.05186752001 2026-03-29,15:10:04.000,88,11151092,7245,0,1774797003,13157.104995149995,27675.90854772,53204.14270008001 2026-03-29,15:10:05.000,88,11151098,7245,0,1774797004,13157.19256717999,28599.337528589997,53204.07282888001 2026-03-29,15:10:06.000,88,11151107,7725,0,1774797005,13157.253193969991,28137.859184009998,53204.128725840004 2026-03-29,15:10:07.000,88,11151031,7685,0,1774797006,13157.327293379996,24444.756534839995,53204.1846228 2026-03-29,15:10:08.000,88,11151021,7925,0,1774797007,13157.347502309996,24906.4886481,53204.247506880005 2026-03-29,15:10:09.000,88,11151082,7405,0,1774797008,13157.367711239996,29984.674850969997,53204.177635680004 2026-03-29,15:10:10.000,88,11151094,7245,0,1774797009,13157.387920169997,28138.035412259997,53204.26148112 2026-03-29,15:10:11.000,88,11151046,7605,0,1774797010,13157.347502309996,29522.985032490004,53204.28942960001 2026-03-29,15:10:12.000,88,11151017,7765,0,1774797011,13157.307084449996,27214.712168340004,53204.33135232 2026-03-29,15:10:13.000,88,11151071,7765,0,1774797012,13157.293611829991,31369.617422070005,53204.42218488 2026-03-29,15:10:15.000,88,11151039,6965,0,1774797014,13157.320557070001,29984.738293140006,53204.44314624 2026-03-29,15:10:16.000,88,11151017,7805,0,1774797015,13157.340766000001,27214.803807029995,53204.464107600004 2026-03-29,15:10:17.000,88,11151022,7325,0,1774797016,13157.347502309996,28138.14114921,53204.59686288 2026-03-29,15:10:18.000,88,11151049,7685,0,1774797017,13157.381183860001,30908.153175750005,53204.485068960006 2026-03-29,15:10:19.000,88,11151051,7605,0,1774797018,13157.435074339992,28138.31032833,53204.533978800006 2026-03-29,15:10:20.000,88,11151055,7645,0,1774797019,13157.515910059992,33216.65866119,53204.64577272001 2026-03-29,15:10:21.000,88,11151067,7725,0,1774797020,13157.569800539997,29985.245830500004,53204.72961816 2026-03-29,15:10:22.000,88,11151033,7525,0,1774797021,13157.738208289993,25830.502706760002,53204.67372120001 2026-03-29,15:10:23.000,88,11151011,7325,0,1774797022,13157.866198179989,29062.232748299997,53204.7086568 2026-03-29,15:10:24.000,88,11151043,7845,0,1774797023,13157.994188069999,30909.069562649995,53204.76455376 2026-03-29,15:10:26.000,88,11151005,7885,0,1774797025,13158.324267259995,29524.578135870004,53204.90429616 2026-03-29,15:10:27.000,88,11151062,7484,0,1774797026,13158.546565489996,32294.815734570002,53204.967180240004 2026-03-29,15:10:28.000,88,11150997,7845,0,1774797027,13158.708236929997,26755.017253650003,53205.00211584 2026-03-29,15:10:29.000,88,11151053,7805,0,1774797028,13158.903589920003,30910.239718230005,53205.085961280005 2026-03-29,15:10:30.000,88,11151083,7685,0,1774797029,13159.105679219989,30910.444143,53205.1628196 2026-03-29,15:10:31.000,88,11151112,7445,0,1774797030,13159.26735065999,29987.275979939994,53205.1628196 2026-03-29,15:10:32.000,88,11151076,7205,0,1774797031,13159.40881316999,28140.826867740005,53205.26063928 2026-03-29,15:10:33.000,88,11151020,7365,0,1774797032,13159.563748299995,28141.228668149997,53205.36544608001 2026-03-29,15:10:34.000,88,11150997,7445,0,1774797033,13159.752364979991,29526.742218779997,53205.36544608001 2026-03-29,15:10:35.000,88,11151022,7285,0,1774797034,13159.927509039997,29988.883181580008,53205.44230440001 2026-03-29,15:10:37.000,88,11151015,7565,0,1774797036,13160.237379299993,29066.37058761,53205.60999528001 2026-03-29,15:10:38.000,88,11151060,7365,0,1774797037,13160.345160259989,30451.736106509998,53205.79864752001 2026-03-29,15:10:39.000,88,11151068,7405,0,1774797038,13160.47315015,30913.707890189995,53205.86851872001 2026-03-29,15:10:40.000,88,11150998,7165,0,1774797039,13160.601140039995,33683.959587150006,53205.89646720001 2026-03-29,15:10:41.000,88,11151008,7525,0,1774797040,13160.722393619995,29528.94859647,53206.001274 2026-03-29,15:10:42.000,88,11151000,7125,0,1774797041,13160.81670196,31375.820656469994,53206.08511944001 2026-03-29,15:10:43.000,88,11151041,7484,0,1774797042,13160.89753768,25374.057440999997,53206.27377168 2026-03-29,15:10:44.000,88,11151056,7045,0,1774797043,13160.951428159991,30914.43395058,53206.3156944 2026-03-29,15:10:45.000,88,11151018,6885,0,1774797044,13160.971637089991,27682.77440034,53206.357617120004 2026-03-29,15:10:46.000,88,11151037,7805,0,1774797045,13161.052472809992,27682.999972499994,53206.525308000004 2026-03-29,15:10:48.000,88,11151005,7685,0,1774797047,13161.382551999988,35070.35427903,53206.75588296001 2026-03-29,15:10:49.000,88,11150990,7285,0,1774797048,13161.470124029998,23528.235701369995,53206.79780568 2026-03-29,15:10:50.000,88,11151044,7165,0,1774797049,13161.64526808999,30915.441976169997,53206.88863824 2026-03-29,15:10:51.000,88,11151022,6565,0,1774797050,13161.901247869995,29068.837783109993,53206.93754808 2026-03-29,15:10:52.000,88,11151005,7685,0,1774797051,13162.110073479991,27683.88816288,53207.06331624 2026-03-29,15:10:53.000,88,11150994,7245,0,1774797052,13162.298690160002,27222.353425260007,53207.14017456001 2026-03-29,15:10:54.000,88,11151032,7165,0,1774797053,13162.574878869993,31377.752118090008,53207.22402 2026-03-29,15:10:55.000,88,11151037,7725,0,1774797054,13162.803913409989,25837.636426319994,53207.37074952 2026-03-29,15:10:56.000,88,11151045,8165,0,1774797055,13162.98579377999,31378.062279809994,53207.47555632001 2026-03-29,15:10:57.000,88,11151012,7525,0,1774797056,13163.18788307999,31378.231458930008,53207.5384404 2026-03-29,15:10:59.000,88,11151100,7205,0,1774797058,13163.706578949997,28146.501417389998,53207.76202824001 2026-03-29,15:11:00.000,88,11151045,7685,0,1774797059,13164.009712899999,29070.071380859998,53207.92971912001 2026-03-29,15:11:01.000,88,11151021,7805,0,1774797060,13164.279165299995,30455.317064550007,53208.07644864001 2026-03-29,15:11:02.000,88,11151048,7005,0,1774797061,13164.487990909991,26300.14394388,53208.19522968001 2026-03-29,15:11:03.000,88,11151046,7525,0,1774797062,13164.669871279992,34149.286756710004,53208.33497208001 2026-03-29,15:11:04.000,88,11151052,7005,0,1774797063,13164.858487960002,29532.529554509994,53208.48170160001 2026-03-29,15:11:05.000,88,11151053,7725,0,1774797064,13165.080786189988,26762.503429710006,53208.61445688 2026-03-29,15:11:06.000,88,11151025,7845,0,1774797065,13165.255930249994,33688.34414601,53208.7611864 2026-03-29,15:11:07.000,88,11151057,7765,0,1774797066,13165.44454692999,31379.958495779996,53208.87996744 2026-03-29,15:11:08.000,88,11151049,7685,0,1774797067,13165.680317779996,27686.383554900007,53208.96381288001 2026-03-29,15:11:10.000,88,11150984,7125,0,1774797069,13166.010396969992,31842.233392049995,53209.19438784 2026-03-29,15:11:11.000,88,11151030,7685,0,1774797070,13166.199013650003,31380.684556170003,53209.32015600001 2026-03-29,15:11:12.000,88,11151192,7045,0,1774797071,13166.448257119999,29072.334151589996,53209.46688552001 2026-03-29,15:11:13.000,88,11151184,7165,0,1774797072,13166.68402796999,32304.494190059995,53209.60662792001 2026-03-29,15:11:14.000,88,11151248,7285,0,1774797073,13166.899589889996,29534.453966999994,53209.76733168 2026-03-29,15:11:15.000,88,11151183,7365,0,1774797074,13167.195987530002,28611.15187047,53209.94200968001 2026-03-29,15:11:16.000,88,11151226,7165,0,1774797075,13167.451967309993,27687.835675680006,53210.08175208 2026-03-29,15:11:17.000,88,11151138,7325,0,1774797076,13167.78204649999,27688.018953060004,53210.24245584 2026-03-29,15:11:18.000,88,11151246,7525,0,1774797077,13168.02455365999,31843.692561959993,53210.31931416 2026-03-29,15:11:19.000,88,11151191,7525,0,1774797078,13168.300742369996,26303.21031543,53210.500979280005 2026-03-29,15:11:21.000,88,11151207,6925,0,1774797080,13168.92048288999,34152.754928669994,53210.75950272001 2026-03-29,15:11:22.000,88,11151214,7245,0,1774797081,13169.14278111999,29073.941353229995,53210.93418072 2026-03-29,15:11:23.000,88,11151218,7245,0,1774797082,13169.445915069991,29997.44787453,53211.11584584001 2026-03-29,15:11:24.000,88,11151225,7605,0,1774797083,13169.715367470002,33229.64315865,53211.28353672001 2026-03-29,15:11:25.000,88,11151233,7765,0,1774797084,13170.025237729998,34153.1849256,53211.39533064 2026-03-29,15:11:26.000,88,11151190,7484,0,1774797085,13170.22732703,28612.653335159994,53211.54206016 2026-03-29,15:11:27.000,88,11151225,7965,0,1774797086,13170.48330680999,28612.794317759995,53211.73769952001 2026-03-29,15:11:28.000,88,11151249,7405,0,1774797087,13170.772968140001,26765.92930689,53211.84949344 2026-03-29,15:11:29.000,88,11151262,7325,0,1774797088,13170.981793749997,34153.713610349994,53212.010197200005 2026-03-29,15:11:30.000,88,11151200,7165,0,1774797089,13171.224300909998,36000.93107772,53212.226797920004 2026-03-29,15:11:32.000,88,11151226,7205,0,1774797091,13171.76320570999,26305.494233549995,53212.54820544 2026-03-29,15:11:33.000,88,11151214,7525,0,1774797092,13172.005712869992,32308.286622,53212.680960720005 2026-03-29,15:11:34.000,88,11151170,7285,0,1774797093,13172.268428959993,31385.05501677,53212.86961296001 2026-03-29,15:11:35.000,88,11151207,7525,0,1774797094,13172.504199809999,27229.63517655,53213.05127808 2026-03-29,15:11:36.000,88,11151247,7885,0,1774797095,13172.72649804,29538.436725449996,53213.2678788 2026-03-29,15:11:37.000,88,11151217,7845,0,1774797096,13172.955532579996,30000.232280879995,53213.37268560001 2026-03-29,15:11:38.000,88,11151216,7365,0,1774797097,13173.272139150002,27229.924190880003,53213.589286320006 2026-03-29,15:11:39.000,88,11151219,7685,0,1774797098,13173.433810590002,26768.34010935,53213.74300296 2026-03-29,15:11:40.000,88,11151229,7325,0,1774797099,13173.676317749989,29538.739838039997,53213.861784 2026-03-29,15:11:41.000,88,11151239,7645,0,1774797100,13173.87840704999,28615.282660650002,53214.036462 2026-03-29,15:11:43.000,88,11151245,7525,0,1774797102,13174.363421369992,29077.014773910007,53214.41376648 2026-03-29,15:11:44.000,88,11151211,7805,0,1774797103,13174.680027939998,34156.08916716,53214.525560400005 2026-03-29,15:11:45.000,88,11151262,7365,0,1774797104,13174.936007719989,29076.90903696,53214.67927704 2026-03-29,15:11:46.000,88,11151214,7245,0,1774797105,13175.22566905,30000.450803910004,53214.860942160005 2026-03-29,15:11:47.000,88,11151216,7165,0,1774797106,13175.474912519996,30923.88683391,53215.077542880004 2026-03-29,15:11:48.000,88,11151220,7325,0,1774797107,13175.764573849992,30923.950276079995,53215.17536256 2026-03-29,15:11:49.000,88,11151168,7405,0,1774797108,13175.986872079993,24459.630199139996,53215.37798904 2026-03-29,15:11:50.000,88,11151194,7245,0,1774797109,13176.26306079,33232.596744120005,53215.5386928 2026-03-29,15:11:51.000,88,11151167,8205,0,1774797110,13176.51904056999,34617.793083900004,53215.70638368 2026-03-29,15:11:52.000,88,11151210,7205,0,1774797111,13176.727866180001,34617.67324869,53215.89503592 2026-03-29,15:11:54.000,88,11151212,7365,0,1774797113,13177.179198949998,27691.557616320002,53216.22343056001 2026-03-29,15:11:55.000,88,11151211,7965,0,1774797114,13177.43517872999,28614.909056760007,53216.3771472 2026-03-29,15:11:56.000,88,11151256,7405,0,1774797115,13177.69789481999,29538.281644589995,53216.57278656 2026-03-29,15:11:57.000,88,11151208,7484,0,1774797116,13177.967347220001,26306.177999160005,53216.71951608 2026-03-29,15:11:58.000,88,11151202,7165,0,1774797117,13178.169436520002,28153.092353939996,53216.824322880006 2026-03-29,15:11:59.000,88,11151225,7885,0,1774797118,13178.384998439993,32770.434633929995,53216.99900088 2026-03-29,15:12:00.000,88,11151194,7085,0,1774797119,13178.607296669994,29538.288693719995,53217.208614480005 2026-03-29,15:12:01.000,88,11151204,7484,0,1774797120,13178.82285859,29538.366234150002,53217.31342128 2026-03-29,15:12:02.000,88,11151193,7805,0,1774797121,13178.99800264999,29538.323939370006,53217.41822808001 2026-03-29,15:12:03.000,88,11151239,8165,0,1774797122,13179.179883019991,27691.296798509997,53217.53700912001 2026-03-29,15:12:05.000,88,11151184,6765,0,1774797124,13179.718787819998,28614.584796780007,53217.86540376 2026-03-29,15:12:06.000,88,11151094,7365,0,1774797125,13179.91414080999,30923.210117430004,53218.08899160001 2026-03-29,15:12:07.000,88,11151121,7645,0,1774797126,13180.170120589995,29999.661301350003,53218.17283704 2026-03-29,15:12:08.000,88,11151193,7805,0,1774797127,13180.378946199991,26305.776198749998,53218.333540800006 2026-03-29,15:12:09.000,88,11151135,7845,0,1774797128,13180.601244429992,31384.794198960008,53218.550141520005 2026-03-29,15:12:10.000,88,11151133,7725,0,1774797129,13180.823542659993,30461.280628530003,53218.72481952 2026-03-29,15:12:11.000,88,11151115,7805,0,1774797130,13180.978477789999,26305.677510930007,53218.85058768 2026-03-29,15:12:12.000,88,11151154,7245,0,1774797131,13181.15362184999,31384.674363750004,53219.0671884 2026-03-29,15:12:13.000,88,11151140,7365,0,1774797132,13181.308556979995,27690.79631028,53219.171995200006 2026-03-29,15:12:14.000,88,11151167,7885,0,1774797133,13181.48370104,31384.57567593,53219.32571184 2026-03-29,15:12:16.000,88,11151152,7005,0,1774797135,13181.901352259993,28152.38744094,53219.52833832001 2026-03-29,15:12:17.000,88,11151141,8005,0,1774797136,13182.089968939988,31384.57567593,53219.71699056001 2026-03-29,15:12:18.000,88,11151141,7845,0,1774797137,13182.265112999994,29075.992650059998,53219.82878448 2026-03-29,15:12:19.000,88,11151198,7125,0,1774797138,13182.487411229995,28614.225291149996,53219.98250112001 2026-03-29,15:12:20.000,88,11151143,7565,0,1774797139,13182.69623683999,26305.59292137,53220.12923064001 2026-03-29,15:12:21.000,88,11151121,7085,0,1774797140,13182.891589829997,30922.956348749998,53220.24102456 2026-03-29,15:12:22.000,88,11151142,7365,0,1774797141,13183.053261269997,28614.479059830002,53220.394741200005 2026-03-29,15:12:23.000,88,11151187,7525,0,1774797142,13183.255350569998,34617.22210437,53220.50653512001 2026-03-29,15:12:24.000,88,11151177,7805,0,1774797143,13183.437230939999,28614.937253280004,53220.67422600001 2026-03-29,15:12:25.000,88,11151142,7205,0,1774797144,13183.59216606999,25382.854755239998,53220.8139684 2026-03-29,15:12:27.000,88,11151133,7965,0,1774797146,13183.888563709996,30000.267526530006,53221.05851760001 2026-03-29,15:12:28.000,88,11151158,7245,0,1774797147,13184.016553599991,30000.211133489996,53221.233195600005 2026-03-29,15:12:29.000,88,11151168,7445,0,1774797148,13184.191697659997,31385.36517849,53221.32402816001 2026-03-29,15:12:30.000,88,11151168,7205,0,1774797149,13184.366841720002,32308.75891371,53221.41486072 2026-03-29,15:12:31.000,88,11151144,7525,0,1774797150,13184.494831609998,26767.86076851,53221.568577360005 2026-03-29,15:12:32.000,88,11151163,7685,0,1774797151,13184.663239359994,30461.682428939996,53221.59652584 2026-03-29,15:12:33.000,88,11151158,7445,0,1774797152,13184.804701869994,30461.583741120005,53221.722294 2026-03-29,15:12:34.000,88,11151114,7165,0,1774797153,13184.95290068999,32770.10332482,53221.834087920004 2026-03-29,15:12:35.000,88,11151166,7245,0,1774797154,13185.107835819996,29537.90099157,53221.966843199996 2026-03-29,15:12:36.000,88,11151156,7525,0,1774797155,13185.296452499992,30923.055036570004,53222.134534079996 2026-03-29,15:12:38.000,88,11151186,7245,0,1774797157,13185.606322760003,27229.01485311,53222.288250720005 2026-03-29,15:12:39.000,88,11151126,7205,0,1774797158,13185.788203129989,29537.513289420007,53222.421006 2026-03-29,15:12:40.000,88,11151099,7645,0,1774797159,13185.92966563999,29075.689537469996,53222.44895448001 2026-03-29,15:12:41.000,88,11151184,7285,0,1774797160,13186.064391839995,30922.46995878,53222.58869688 2026-03-29,15:12:42.000,88,11151167,7645,0,1774797161,13186.205854349995,28613.633164230007,53222.65856808 2026-03-29,15:12:43.000,88,11151159,7725,0,1774797162,13186.30016269,28613.471034240007,53222.75638776 2026-03-29,15:12:44.000,88,11151154,7165,0,1774797163,13186.468570439996,26766.457991639996,53222.82625896 2026-03-29,15:12:45.000,88,11151184,6605,0,1774797164,13186.589824019997,28151.520397950007,53223.007924080004 2026-03-29,15:12:46.000,88,11151155,7725,0,1774797165,13186.717813909992,31383.43371687,53223.04285968 2026-03-29,15:12:47.000,88,11151180,7245,0,1774797166,13186.872749039998,28151.238432750004,53223.14766648001 2026-03-29,15:12:49.000,88,11151125,7765,0,1774797168,13187.155674059999,36462.00057276001,53223.32234448 2026-03-29,15:12:50.000,88,11151088,7125,0,1774797169,13187.344290739995,27227.4147006,53223.413177040005 2026-03-29,15:12:51.000,88,11151149,7085,0,1774797170,13187.45880801,29535.920186040006,53223.462086880005 2026-03-29,15:12:52.000,88,11151151,7685,0,1774797171,13187.566588969996,26765.372425620008,53223.56689368 2026-03-29,15:12:53.000,88,11151128,7285,0,1774797172,13187.674369929991,29535.5113365,53223.629777760005 2026-03-29,15:12:54.000,88,11151117,7805,0,1774797173,13187.768678269997,26303.273757600007,53223.62279064001 2026-03-29,15:12:55.000,88,11150941,7645,0,1774797174,13187.889931849997,30920.319974130005,53223.75554592 2026-03-29,15:12:56.000,88,11150954,7405,0,1774797175,13187.957294949993,31381.861760879998,53223.86035272001 2026-03-29,15:12:57.000,88,11150938,7365,0,1774797176,13187.964031260002,34613.65524459,53223.89528832 2026-03-29,15:12:58.000,88,11151012,7165,0,1774797177,13187.990976499997,30457.9604883,53223.993108 2026-03-29,15:13:00.000,88,11150941,7685,0,1774797179,13188.004449120002,28610.735971799993,53224.014069360004 2026-03-29,15:13:01.000,88,11150978,7525,0,1774797180,13188.058339599993,28610.594989200006,53224.132850400005 2026-03-29,15:13:02.000,88,11150941,7845,0,1774797181,13188.071812219998,29995.551658559998,53224.10490192001 2026-03-29,15:13:03.000,88,11150960,7365,0,1774797182,13188.105493769988,35074.266546180006,53224.11188904 2026-03-29,15:13:04.000,88,11150978,7285,0,1774797183,13188.112230079998,26763.38457096,53224.22368296001 2026-03-29,15:13:05.000,88,11150967,7725,0,1774797184,13188.098757459993,24916.378577490002,53224.20970872 2026-03-29,15:13:06.000,88,11150953,7725,0,1774797185,13188.118966389993,30456.804430980003,53224.314515519996 2026-03-29,15:13:07.000,88,11150979,7484,0,1774797186,13188.172856869998,29994.952482509994,53224.314515519996 2026-03-29,15:13:08.000,88,11150967,8005,0,1774797187,13188.159384249993,30918.13474383,53224.27957992 2026-03-29,15:13:09.000,88,11150984,7365,0,1774797188,13188.273901519999,26762.651461440008,53224.349451120004 2026-03-29,15:13:11.000,88,11150949,7925,0,1774797190,13188.294110449999,27224.101609499994,53224.44028368001 2026-03-29,15:13:12.000,88,11150972,7005,0,1774797191,13188.38841878999,31840.950450389995,53224.47521928 2026-03-29,15:13:13.000,88,11150931,7925,0,1774797192,13188.38841878999,25838.771336250007,53224.44028368001 2026-03-29,15:13:14.000,88,11150960,7205,0,1774797193,13188.442309269994,30917.32409388,53224.55906472001 2026-03-29,15:13:15.000,88,11150953,7125,0,1774797194,13188.47599082,31378.96456845,53224.48919352001 2026-03-29,15:13:16.000,88,11151021,7645,0,1774797195,13188.583771779995,28608.614183669997,53224.566051840004 2026-03-29,15:13:17.000,88,11150982,7165,0,1774797196,13188.5972444,28608.515495850006,53224.51015488001 2026-03-29,15:13:18.000,88,11150987,7765,0,1774797197,13188.65787119,32763.773206080004,53224.53111624001 2026-03-29,15:13:19.000,88,11150955,7565,0,1774797198,13188.75217952999,31378.48522761,53224.62893592001 2026-03-29,15:13:20.000,88,11150953,7484,0,1774797199,13188.77912477,32301.794373269993,53224.62893592001 2026-03-29,15:13:22.000,88,11150960,7205,0,1774797201,13188.987950379997,35071.79230155,53224.72675560001 2026-03-29,15:13:23.000,88,11150951,7685,0,1774797202,13189.014895619992,34148.28578025001,53224.733742720004 2026-03-29,15:13:24.000,88,11150971,7805,0,1774797203,13189.035104549992,29992.936431330003,53224.733742720004 2026-03-29,15:13:25.000,88,11151005,7845,0,1774797204,13189.129412889997,29992.872989159994,53224.69880712001 2026-03-29,15:13:26.000,88,11151005,7645,0,1774797205,13189.163094440002,30916.21033134,53224.79662680001 2026-03-29,15:13:27.000,88,11151013,8045,0,1774797206,13189.190039679997,27222.550800900004,53224.74771696001 2026-03-29,15:13:28.000,88,11151059,7605,0,1774797207,13189.237193849993,25375.735133940005,53224.72675560001 2026-03-29,15:13:29.000,88,11150979,7805,0,1774797208,13189.344974809988,27222.43096569,53224.72675560001 2026-03-29,15:13:30.000,88,11150988,7245,0,1774797209,13189.324765879988,33686.215308750005,53224.81060104 2026-03-29,15:13:31.000,88,11150981,7725,0,1774797210,13189.358447429993,29992.612171350003,53224.81060104 2026-03-29,15:13:33.000,88,11150965,7565,0,1774797212,13189.311293259998,29992.591023960005,53224.873485120006 2026-03-29,15:13:34.000,88,11150958,7045,0,1774797213,13189.284348019988,31839.27980658,53224.852523760004 2026-03-29,15:13:35.000,88,11150949,7645,0,1774797214,13189.216984919993,25837.2557733,53224.81758816 2026-03-29,15:13:36.000,88,11150983,7925,0,1774797215,13189.230457539998,26298.88214961,53224.84553664001 2026-03-29,15:13:37.000,88,11150955,7565,0,1774797216,13189.250666469998,29530.774321139994,53224.81758816 2026-03-29,15:13:38.000,88,11150974,7405,0,1774797217,13189.243930160002,26760.66360678,53224.81758816 2026-03-29,15:13:39.000,88,11150922,7445,0,1774797218,13189.264139090003,29069.140895699995,53224.85951088 2026-03-29,15:13:40.000,88,11150951,7565,0,1774797219,13189.243930160002,29069.176141350006,53224.8315624 2026-03-29,15:13:41.000,88,11151021,7885,0,1774797220,13189.237193849993,30915.963611789994,53224.8315624 2026-03-29,15:13:42.000,88,11150979,7685,0,1774797221,13189.216984919993,28145.817651780002,53224.79662680001 2026-03-29,15:13:44.000,88,11151032,7165,0,1774797223,13189.163094440002,31839.46308396,53224.803613920005 2026-03-29,15:13:45.000,88,11150967,6965,0,1774797224,13189.075522409992,29992.717908299994,53224.83854952 2026-03-29,15:13:46.000,88,11151016,7125,0,1774797225,13189.021631930002,29531.056286339997,53224.78963968 2026-03-29,15:13:47.000,88,11150976,7165,0,1774797226,13188.994686689992,29531.154974160003,53224.81060104 2026-03-29,15:13:48.000,88,11150976,7245,0,1774797227,13188.913850969991,26299.326244800002,53224.85951088 2026-03-29,15:13:49.000,88,11150949,7605,0,1774797228,13188.907114659996,34148.299878510006,53224.754704080005 2026-03-29,15:13:50.000,88,11150980,7205,0,1774797229,13188.812806319991,31839.836687849995,53224.81060104 2026-03-29,15:13:51.000,88,11150969,7965,0,1774797230,13188.73197059999,28607.93746719,53224.83854952 2026-03-29,15:13:52.000,88,11150982,7125,0,1774797231,13188.71849798,24452.72205174,53224.77566544001 2026-03-29,15:13:53.000,88,11150968,7405,0,1774797232,13188.69155273999,33686.680551330006,53224.74072984 2026-03-29,15:13:55.000,88,11150934,7205,0,1774797234,13188.55009022999,30916.569836969997,53224.754704080005 2026-03-29,15:13:56.000,88,11150990,7365,0,1774797235,13188.52988129999,31840.09045653,53224.77566544001 2026-03-29,15:13:57.000,88,11150970,7484,0,1774797236,13188.50967236999,29993.338231739996,53224.78963968 2026-03-29,15:13:58.000,88,11150969,7605,0,1774797237,13188.462518199995,27684.917335859995,53224.79662680001 2026-03-29,15:13:59.000,88,11151026,7245,0,1774797238,13188.3951551,27223.24866477,53224.79662680001 2026-03-29,15:14:00.000,88,11150978,7165,0,1774797239,13188.341264619994,29070.000889560004,53224.7616912 2026-03-29,15:14:01.000,88,11150974,7445,0,1774797240,13188.246956279989,30916.823605650003,53224.71976848 2026-03-29,15:14:02.000,88,11150978,7005,0,1774797241,13188.213274729998,27223.178173470005,53224.72675560001 2026-03-29,15:14:03.000,88,11151012,7484,0,1774797242,13188.152647939998,31840.25258652,53224.74072984 2026-03-29,15:14:04.000,88,11150985,7765,0,1774797243,13188.078548529993,30916.760163479994,53224.69182 2026-03-29,15:14:06.000,88,11150974,7325,0,1774797245,13188.004449120002,29531.549725439996,53224.69182 2026-03-29,15:14:07.000,88,11150973,7605,0,1774797246,13187.916877089992,23991.08157717,53224.66387152 2026-03-29,15:14:08.000,88,11150985,8325,0,1774797247,13187.923613400002,30454.795428929996,53224.69880712001 2026-03-29,15:14:09.000,88,11150959,8005,0,1774797248,13187.943822330002,32763.223373939996,53224.65688440001 2026-03-29,15:14:10.000,88,11150980,7245,0,1774797249,13187.937086019992,28607.881074150006,53224.635923040005 2026-03-29,15:14:11.000,88,11150953,7725,0,1774797250,13187.910140779997,26760.917375460005,53224.69182 2026-03-29,15:14:12.000,88,11150980,7365,0,1774797251,13187.916877089992,30454.358382870007,53224.64291016 2026-03-29,15:14:13.000,88,11150971,7645,0,1774797252,13187.896668159992,29992.527581789996,53224.64989728 2026-03-29,15:14:14.000,88,11150963,7525,0,1774797253,13187.856250299992,32762.56075572,53224.635923040005 2026-03-29,15:14:15.000,88,11150987,8085,0,1774797254,13187.883195540002,34147.49627769001,53224.65688440001 2026-03-29,15:14:17.000,88,11150955,7605,0,1774797256,13187.896668159992,32300.44798944,53224.64989728 2026-03-29,15:14:18.000,88,11150970,7165,0,1774797257,13187.910140779997,30915.2375514,53224.587013200005 2026-03-29,15:14:19.000,88,11150987,8205,0,1774797258,13187.977503879993,32761.862891850004,53224.587013200005 2026-03-29,15:14:20.000,88,11150972,7245,0,1774797259,13187.970767569997,31376.694748590002,53224.517142000004 2026-03-29,15:14:21.000,88,11151001,7205,0,1774797260,13188.004449120002,25836.261845970002,53224.50316776 2026-03-29,15:14:22.000,88,11150979,7484,0,1774797261,13188.065075910003,29991.308082300005,53224.53111624001 2026-03-29,15:14:23.000,88,11150989,7685,0,1774797262,13188.071812219998,29067.850904909996,53224.50316776 2026-03-29,15:14:24.000,88,11150934,7245,0,1774797263,13188.179593179993,30452.751181230007,53224.48919352001 2026-03-29,15:14:25.000,88,11150998,7325,0,1774797264,13188.159384249993,27682.492435139997,53224.51015488001 2026-03-29,15:14:26.000,88,11150954,7365,0,1774797265,13188.132439009998,28605.69584385,53224.50316776 2026-03-29,15:14:28.000,88,11150983,7484,0,1774797267,13188.159384249993,23065.164253409996,53224.43329656 2026-03-29,15:14:29.000,88,11151000,7405,0,1774797268,13188.172856869998,30451.926433019995,53224.44028368001 2026-03-29,15:14:30.000,88,11151017,7565,0,1774797269,13188.145911629988,30913.468219770002,53224.4472708 2026-03-29,15:14:31.000,88,11151041,7765,0,1774797270,13188.112230079998,32298.283906530007,53224.36342536001 2026-03-29,15:14:32.000,88,11151040,7045,0,1774797271,13188.092021149998,30451.418895659997,53224.419322320005 2026-03-29,15:14:33.000,88,11151068,7484,0,1774797272,13188.051603289998,29066.271899789994,53224.39836096 2026-03-29,15:14:34.000,88,11150981,7405,0,1774797273,13188.044866980003,30912.770355900007,53224.3773996 2026-03-29,15:14:35.000,88,11151044,7205,0,1774797274,13188.004449120002,29989.30612938,53224.32150264001 2026-03-29,15:14:36.000,88,11151047,7845,0,1774797275,13187.997712809993,26757.428056110002,53224.27957992 2026-03-29,15:14:37.000,88,11151011,7445,0,1774797276,13187.977503879993,26295.67479546,53224.349451120004 2026-03-29,15:14:39.000,88,11150990,7165,0,1774797278,13187.943822330002,28142.194398959997,53224.22368296001 2026-03-29,15:14:40.000,88,11150998,7085,0,1774797279,13187.903404470002,25833.752355689998,53224.28656704 2026-03-29,15:14:41.000,88,11150974,7484,0,1774797280,13187.903404470002,25833.73825743,53224.2376572 2026-03-29,15:14:42.000,88,11151044,7165,0,1774797281,13187.889931849997,28142.095711140006,53224.24464432001 2026-03-29,15:14:43.000,88,11151004,7125,0,1774797282,13187.883195540002,32297.184242250005,53224.17477312001 2026-03-29,15:14:44.000,88,11151022,7085,0,1774797283,13187.856250299992,30450.44611572,53224.19573448001 2026-03-29,15:14:45.000,88,11150977,8165,0,1774797284,13187.836041369992,29527.052380499998,53224.15381176001 2026-03-29,15:14:46.000,88,11151010,7165,0,1774797285,13187.795623509992,31373.84690007,53224.083940560005 2026-03-29,15:14:47.000,88,11151052,7245,0,1774797286,13187.681106240001,23987.035376550004,53224.07695344001 2026-03-29,15:14:48.000,88,11151046,7005,0,1774797287,13187.62047945,29527.136970060004,53224.035030720006 2026-03-29,15:14:50.000,88,11151018,7125,0,1774797289,13187.445335389995,33220.56387921001,53224.04900496 2026-03-29,15:14:51.000,88,11151055,7205,0,1774797290,13187.35102704999,29988.876132449994,53223.965159520005 2026-03-29,15:14:52.000,88,11150987,7445,0,1774797291,13187.29040025999,25372.182372420008,53223.90227544 2026-03-29,15:14:53.000,88,11151008,7165,0,1774797292,13187.22977346999,28603.891266570005,53223.88830120001 2026-03-29,15:14:54.000,88,11150980,7365,0,1774797293,13187.155674059999,28142.194398959997,53223.82541712 2026-03-29,15:14:55.000,88,11150986,7165,0,1774797294,13187.074838339999,27218.814761999995,53223.87432696 2026-03-29,15:14:56.000,88,11150986,7484,0,1774797295,13186.973793689998,32297.25473355,53223.797468640005 2026-03-29,15:14:57.000,88,11150977,7645,0,1774797296,13186.872749039998,21678.699070229995,53223.76952016001 2026-03-29,15:14:58.000,88,11150996,6885,0,1774797297,13186.758231769993,29988.96072201,53223.65073912001 2026-03-29,15:14:59.000,88,11151027,7765,0,1774797298,13186.684132360002,27218.92049895,53223.580867920005 2026-03-29,15:15:01.000,88,11151002,7125,0,1774797300,13186.610032949997,27218.955744599996,53223.60182928001 2026-03-29,15:15:02.000,88,11151060,7285,0,1774797301,13186.569615089997,25833.935633069996,53223.50400960001 2026-03-29,15:15:03.000,88,11151019,7725,0,1774797302,13186.589824019997,27218.983941119994,53223.49003536 2026-03-29,15:15:04.000,88,11151030,7165,0,1774797303,13186.583087710002,28142.434069380004,53223.42016416 2026-03-29,15:15:05.000,88,11151034,7165,0,1774797304,13186.589824019997,28604.152084379995,53223.37125432 2026-03-29,15:15:06.000,88,11151012,7565,0,1774797305,13186.556142469992,29527.559917859995,53223.35728008001 2026-03-29,15:15:07.000,88,11151018,7285,0,1774797306,13186.529197229996,28142.560953720007,53223.3293316 2026-03-29,15:15:08.000,88,11151043,7845,0,1774797307,13186.535933539992,25372.4361411,53223.2594604 2026-03-29,15:15:09.000,88,11151038,7365,0,1774797308,13186.522460920001,30912.629373300006,53223.2245248 2026-03-29,15:15:10.000,88,11151023,7484,0,1774797309,13186.522460920001,28604.25782133,53223.140679359996 2026-03-29,15:15:12.000,88,11151014,7165,0,1774797311,13186.549406159997,28142.553904590008,53223.1546536 2026-03-29,15:15:13.000,88,11151047,7645,0,1774797312,13186.542669850001,29527.566966989994,53223.07080816001 2026-03-29,15:15:14.000,88,11151011,7605,0,1774797313,13186.495515679992,37376.06125986,53223.03587256 2026-03-29,15:15:15.000,88,11151019,7605,0,1774797314,13186.542669850001,29065.806657210007,53223.02189832001 2026-03-29,15:15:16.000,88,11151031,7605,0,1774797315,13186.502251990001,29527.390738739996,53223.05683392 2026-03-29,15:15:17.000,88,11151007,7605,0,1774797316,13186.455097819991,24448.943718060007,53222.93805288 2026-03-29,15:15:18.000,88,11150997,7645,0,1774797317,13186.407943649996,28604.018150910008,53222.95202712001 2026-03-29,15:15:19.000,88,11151046,7085,0,1774797318,13186.34058055,31374.030177449997,53222.82625896 2026-03-29,15:15:20.000,88,11150951,7605,0,1774797319,13186.33384423999,30450.657589619994,53222.79831048 2026-03-29,15:15:21.000,88,11151026,6565,0,1774797320,13186.347316859996,27218.962793729996,53222.791323360005 2026-03-29,15:15:23.000,88,11151031,7845,0,1774797322,13186.27321744999,29527.36254222,53222.770362 2026-03-29,15:15:24.000,88,11151022,7525,0,1774797323,13186.21259065999,25834.020222630003,53222.73542640001 2026-03-29,15:15:25.000,88,11150955,7645,0,1774797324,13186.17890911,30450.847916130006,53222.6306196 2026-03-29,15:15:26.000,88,11151038,7285,0,1774797325,13186.11154600999,30912.446095919993,53222.60267112 2026-03-29,15:15:27.000,88,11150947,7645,0,1774797326,13186.09133707999,29527.397787869995,53222.58170976 2026-03-29,15:15:28.000,88,11150993,7484,0,1774797327,13185.983556119994,27218.89935156,53222.56773552001 2026-03-29,15:15:29.000,88,11150967,7685,0,1774797328,13185.956610879999,31835.670652019995,53222.574722640005 2026-03-29,15:15:30.000,88,11150943,7605,0,1774797329,13185.943138259994,30450.530705280005,53222.55376128 2026-03-29,15:15:31.000,88,11150954,7405,0,1774797330,13185.848829919989,30450.58004919,53222.4908772 2026-03-29,15:15:32.000,88,11150994,7205,0,1774797331,13185.788203129989,30912.150032460006,53222.53279992 2026-03-29,15:15:34.000,88,11150959,7405,0,1774797333,13185.532223349997,28603.6163505,53222.39305752 2026-03-29,15:15:35.000,88,11150929,7685,0,1774797334,13185.384024530002,30911.87511639,53222.40004464001 2026-03-29,15:15:36.000,88,11150925,8005,0,1774797335,13185.323397740001,26295.103815929993,53222.3161992 2026-03-29,15:15:37.000,88,11150967,7484,0,1774797336,13185.18193523,29988.410889870007,53222.29523784 2026-03-29,15:15:38.000,88,11150985,7525,0,1774797337,13185.07415426999,35990.08246665,53222.27427648 2026-03-29,15:15:39.000,88,11150969,7845,0,1774797338,13184.97310961999,29526.911397899996,53222.26030224001 2026-03-29,15:15:40.000,88,11151013,7565,0,1774797339,13184.89901021,29064.869122920005,53222.21837952 2026-03-29,15:15:41.000,88,11150947,7845,0,1774797340,13184.717129839999,26294.807752470006,53222.190431040006 2026-03-29,15:15:42.000,88,11151011,7405,0,1774797341,13184.696920909999,30911.42397207,53222.11357272001 2026-03-29,15:15:43.000,88,11150947,7565,0,1774797342,13184.555458399998,30911.25479295,53222.09261136001 2026-03-29,15:15:45.000,88,11150959,7205,0,1774797344,13184.360105409993,30910.965778619997,53222.01575304001 2026-03-29,15:15:46.000,88,11150956,7165,0,1774797345,13184.245588140002,29525.88927405,53222.01575304001 2026-03-29,15:15:47.000,88,11150938,7205,0,1774797346,13184.144543490002,30910.75430472,53221.89697200001 2026-03-29,15:15:48.000,88,11150954,7285,0,1774797347,13184.043498840001,27217.390837740008,53221.8620364 2026-03-29,15:15:49.000,88,11150990,7245,0,1774797348,13183.955926809991,26755.658724480003,53221.79915232001 2026-03-29,15:15:50.000,88,11150968,7045,0,1774797349,13183.935717879991,26755.53184014,53221.84806216001 2026-03-29,15:15:51.000,88,11150977,6965,0,1774797350,13183.827936919995,29525.452227989997,53221.77819096001 2026-03-29,15:15:52.000,88,11150977,7484,0,1774797351,13183.73362857999,27678.657708419996,53221.722294 2026-03-29,15:15:53.000,88,11150992,7085,0,1774797352,13183.686474409995,29063.593230390004,53221.67338416 2026-03-29,15:15:54.000,88,11150822,7445,0,1774797353,13183.605638689995,29063.438149530004,53221.6524228 2026-03-29,15:15:56.000,88,11150915,7845,0,1774797355,13183.504594039994,26293.200550830006,53221.65940992001 2026-03-29,15:15:57.000,88,11150967,7605,0,1774797356,13183.443967249994,25831.461388440002,53221.54062888001 2026-03-29,15:15:58.000,88,11150978,7125,0,1774797357,13183.423758319994,30909.605296530004,53221.617487200005 2026-03-29,15:15:59.000,88,11150968,7205,0,1774797358,13183.349658909989,30909.450215670004,53221.547616 2026-03-29,15:16:00.000,88,11150966,7125,0,1774797359,13183.376604149998,24907.658803679995,53221.5825516 2026-03-29,15:16:01.000,88,11150975,7925,0,1774797360,13183.309241049988,30447.443186339995,53221.51268040001 2026-03-29,15:16:02.000,88,11150912,7085,0,1774797361,13183.289032119988,28600.620470249996,53221.42184784001 2026-03-29,15:16:03.000,88,11150997,7645,0,1774797362,13183.235141639998,26292.107935680004,53221.400886480005 2026-03-29,15:16:04.000,88,11150998,7045,0,1774797363,13183.214932709998,31831.842974429994,53221.42184784001 2026-03-29,15:16:05.000,88,11150969,7605,0,1774797364,13183.181251159993,26753.45234679,53221.4078736 2026-03-29,15:16:07.000,88,11150992,6925,0,1774797366,13183.093679129997,27214.719217470003,53221.400886480005 2026-03-29,15:16:08.000,88,11150981,7845,0,1774797367,13183.066733890002,29984.32239447,53221.351976640006 2026-03-29,15:16:09.000,88,11150964,7484,0,1774797368,13183.039788649992,23059.391015939997,53221.30306680001 2026-03-29,15:16:10.000,88,11150965,7805,0,1774797369,13183.053261269997,29522.357659920002,53221.29607968001 2026-03-29,15:16:11.000,88,11150944,7565,0,1774797370,13183.053261269997,29522.146186020007,53221.17031152 2026-03-29,15:16:12.000,88,11150930,7245,0,1774797371,13183.093679129997,31368.496610400005,53221.22620848001 2026-03-29,15:16:13.000,88,11150984,7125,0,1774797372,13183.113888059997,29983.293221490007,53221.14236304 2026-03-29,15:16:14.000,88,11150979,7525,0,1774797373,13183.134096989997,28598.125078230005,53221.10742744001 2026-03-29,15:16:15.000,88,11150936,6805,0,1774797374,13183.161042229993,29059.511784119997,53221.114414560005 2026-03-29,15:16:16.000,88,11150957,7885,0,1774797375,13183.167778540002,33214.099827,53221.114414560005 2026-03-29,15:16:18.000,88,11150943,7565,0,1774797377,13183.255350569998,30443.819933520004,53221.05153048 2026-03-29,15:16:19.000,88,11150907,7925,0,1774797378,13183.295768429998,31828.543981590003,53221.00960776001 2026-03-29,15:16:20.000,88,11150926,7045,0,1774797379,13183.369867839989,29058.52490592,53221.03056912 2026-03-29,15:16:21.000,88,11150941,8045,0,1774797380,13183.376604149998,28596.792792659995,53221.07947896 2026-03-29,15:16:22.000,88,11151020,7165,0,1774797381,13183.464176179994,32751.387884669995,53221.03056912 2026-03-29,15:16:23.000,88,11150965,7725,0,1774797382,13183.497857729999,27673.201681799997,53221.03056912 2026-03-29,15:16:24.000,88,11150982,7325,0,1774797383,13183.53153927999,29058.05261421,53220.96069792001 2026-03-29,15:16:25.000,88,11150944,7165,0,1774797384,13183.55848452,30442.826006190007,53221.065504720005 2026-03-29,15:16:26.000,88,11150928,7005,0,1774797385,13183.497857729999,23979.71837961,53220.96768504001 2026-03-29,15:16:27.000,88,11150929,7805,0,1774797386,13183.484385109994,27211.110062909996,53220.97467216 2026-03-29,15:16:29.000,88,11151002,7045,0,1774797388,13183.437230939999,23517.845283749994,53220.98165928 2026-03-29,15:16:30.000,88,11150925,7685,0,1774797389,13183.457439869999,29518.903586219996,53221.00262064 2026-03-29,15:16:31.000,88,11150819,7805,0,1774797390,13183.430494629989,29057.199669480004,53220.9537108 2026-03-29,15:16:32.000,88,11150790,7005,0,1774797391,13183.417022009999,31365.261059729994,53220.93973656001 2026-03-29,15:16:33.000,88,11150937,7765,0,1774797392,13183.383340459994,30903.528946470004,53220.91877520001 2026-03-29,15:16:34.000,88,11151006,7325,0,1774797393,13183.363131529994,28133.67200079,53220.92576232 2026-03-29,15:16:35.000,88,11151050,7205,0,1774797394,13183.342922599993,26748.616643610003,53220.91178808 2026-03-29,15:16:36.000,88,11151034,7165,0,1774797395,13183.329449979989,33673.00523913,53220.92576232 2026-03-29,15:16:37.000,88,11151039,7605,0,1774797396,13183.329449979989,30903.141244319995,53220.91178808 2026-03-29,15:16:38.000,88,11150984,7205,0,1774797397,13183.315977359998,31364.640736290006,53220.86986536001 2026-03-29,15:16:40.000,88,11151023,7685,0,1774797399,13183.228405329988,36442.40399136,53220.83492976 2026-03-29,15:16:41.000,88,11151046,7445,0,1774797400,13183.214932709998,27671.383006260003,53220.75108432001 2026-03-29,15:16:42.000,88,11151012,7365,0,1774797401,13183.241877949993,29056.142299979998,53220.8139684 2026-03-29,15:16:43.000,88,11151063,7565,0,1774797402,13183.208196400003,31364.253034139998,53220.72313584001 2026-03-29,15:16:44.000,88,11151049,7685,0,1774797403,13183.282295809993,27671.115139319998,53220.72313584001 2026-03-29,15:16:45.000,88,11151001,7845,0,1774797404,13183.289032119988,27209.48876301,53220.76505856 2026-03-29,15:16:46.000,88,11151036,6845,0,1774797405,13183.329449979989,32287.400049810007,53220.76505856 2026-03-29,15:16:47.000,88,11150834,7365,0,1774797406,13183.336186289998,29056.015415639995,53220.730122960005 2026-03-29,15:16:48.000,88,11151053,7565,0,1774797407,13183.356395219998,33672.31442439,53220.71614872 2026-03-29,15:16:49.000,88,11151035,7605,0,1774797408,13183.396813079999,32287.48463937,53220.7091616 2026-03-29,15:16:51.000,88,11151024,7365,0,1774797410,13183.49112141999,32287.569228930006,53220.68820024 2026-03-29,15:16:52.000,88,11150973,7605,0,1774797411,13183.497857729999,29517.867364110003,53220.59038056 2026-03-29,15:16:53.000,88,11151048,6965,0,1774797412,13183.53153927999,32749.315440449995,53220.55544496001 2026-03-29,15:16:54.000,88,11151024,7005,0,1774797413,13183.625847619995,29979.69111606,53220.513522240006 2026-03-29,15:16:55.000,88,11150962,7205,0,1774797414,13183.73362857999,25363.504893389996,53220.57640632 2026-03-29,15:16:56.000,88,11151012,7365,0,1774797415,13183.84140954,27210.172528619994,53220.46461240001 2026-03-29,15:16:57.000,88,11151042,7005,0,1774797416,13183.92224526,31365.02138931,53220.45063816 2026-03-29,15:16:58.000,88,11150986,7245,0,1774797417,13183.98287205,29518.69211232,53220.45762528001 2026-03-29,15:16:59.000,88,11151034,6845,0,1774797418,13184.083916700001,30903.782715149995,53220.47159952 2026-03-29,15:17:00.000,88,11151005,7605,0,1774797419,13184.171488729997,29057.41819251,53220.4296768 2026-03-29,15:17:02.000,88,11150982,7005,0,1774797421,13184.353369099998,28596.158370959994,53220.46461240001 2026-03-29,15:17:03.000,88,11151010,7405,0,1774797422,13184.407259580003,24903.246048300003,53220.41570256001 2026-03-29,15:17:04.000,88,11150987,7645,0,1774797423,13184.474622679998,29058.144252900005,53220.492560880004 2026-03-29,15:17:05.000,88,11150990,7165,0,1774797424,13184.508304229988,26288.421240690004,53220.443651040005 2026-03-29,15:17:06.000,88,11150943,7484,0,1774797425,13184.535249469998,29520.052594409994,53220.513522240006 2026-03-29,15:17:07.000,88,11151031,7565,0,1774797426,13184.562194709993,29520.101938320004,53220.45762528001 2026-03-29,15:17:08.000,88,11151007,7765,0,1774797427,13184.643030429994,29981.869297230005,53220.4296768 2026-03-29,15:17:09.000,88,11150966,6965,0,1774797428,13184.71039352999,30443.71419657,53220.54845784 2026-03-29,15:17:10.000,88,11151010,7205,0,1774797429,13184.77102031999,33213.648682679996,53220.492560880004 2026-03-29,15:17:11.000,88,11150997,7885,0,1774797430,13184.81143817999,30443.890424819998,53220.46461240001 2026-03-29,15:17:13.000,88,11150987,7245,0,1774797432,13184.83164710999,32752.44525417,53220.54845784 2026-03-29,15:17:14.000,88,11150994,6885,0,1774797433,13184.83838342,31829.171354160004,53220.50653512001 2026-03-29,15:17:15.000,88,11151000,6685,0,1774797434,13184.85859235,29520.93373566,53220.52749648 2026-03-29,15:17:16.000,88,11150971,7605,0,1774797435,13184.905746519995,26289.44336454,53220.57640632 2026-03-29,15:17:17.000,88,11151010,7045,0,1774797436,13184.93269175999,26751.0344952,53220.62531616001 2026-03-29,15:17:18.000,88,11150973,7725,0,1774797437,13184.925955449995,35060.612381369996,53220.61832904 2026-03-29,15:17:19.000,88,11150974,7205,0,1774797438,13184.966373309995,27674.259051300003,53220.5694192 2026-03-29,15:17:20.000,88,11150973,7565,0,1774797439,13184.97984593,29520.78570393,53220.57640632 2026-03-29,15:17:21.000,88,11150982,7525,0,1774797440,13184.97984593,28135.857231090005,53220.58339344001 2026-03-29,15:17:22.000,88,11151049,7765,0,1774797441,13184.93269175999,28597.568196959997,53220.66723888 2026-03-29,15:17:24.000,88,11150995,7325,0,1774797443,13184.824910799995,30444.115996980006,53220.52749648 2026-03-29,15:17:25.000,88,11151009,7645,0,1774797444,13184.79796556,29059.18047501,53220.52050936 2026-03-29,15:17:26.000,88,11150982,7365,0,1774797445,13184.77775663,31829.05856808,53220.5694192 2026-03-29,15:17:27.000,88,11150996,7445,0,1774797446,13184.77775663,32752.318369829998,53220.48557376001 2026-03-29,15:17:28.000,88,11151035,7605,0,1774797447,13184.83838342,28135.836083700007,53220.513522240006 2026-03-29,15:17:29.000,88,11151054,7125,0,1774797448,13184.81143817999,27674.174461739996,53220.48557376001 2026-03-29,15:17:30.000,88,11151048,7165,0,1774797449,13184.784492939994,32290.5228144,53220.48557376001 2026-03-29,15:17:31.000,88,11151010,7285,0,1774797450,13184.77775663,29059.060639799995,53220.513522240006 2026-03-29,15:17:32.000,88,11151001,7645,0,1774797451,13184.804701869994,30443.911572209996,53220.513522240006 2026-03-29,15:17:33.000,88,11151018,7365,0,1774797452,13184.845119729995,29058.877362419997,53220.4296768 2026-03-29,15:17:35.000,88,11151000,7325,0,1774797454,13185.01352747999,25827.224861309995,53220.492560880004 2026-03-29,15:17:36.000,88,11151004,7445,0,1774797455,13185.04047272,29058.595397220008,53220.52050936 2026-03-29,15:17:37.000,88,11151035,7685,0,1774797456,13185.107835819996,28135.26510417,53220.53448360001 2026-03-29,15:17:38.000,88,11151007,7645,0,1774797457,13185.1617263,28596.842136570005,53220.59736768 2026-03-29,15:17:39.000,88,11151036,7125,0,1774797458,13185.20214416,28596.75049788,53220.54845784 2026-03-29,15:17:40.000,88,11150968,7245,0,1774797459,13185.249298329996,27673.392008309995,53220.59736768 2026-03-29,15:17:41.000,88,11150966,7445,0,1774797460,13185.269507259996,33674.56309686,53220.58339344001 2026-03-29,15:17:42.000,88,11150967,7685,0,1774797461,13185.276243569991,25826.583390479995,53220.5694192 2026-03-29,15:17:43.000,88,11150986,7085,0,1774797462,13185.215616779991,29058.04556508,53220.60435480001 2026-03-29,15:17:44.000,88,11150944,7125,0,1774797463,13185.229089399996,33674.24588601,53220.54845784 2026-03-29,15:17:46.000,88,11151034,6965,0,1774797465,13185.07415426999,27211.201701600003,53220.52749648 2026-03-29,15:17:47.000,88,11150998,7085,0,1774797466,13185.05394533999,22594.740562859995,53220.63230328001 2026-03-29,15:17:48.000,88,11150980,7365,0,1774797467,13185.00005486,21209.783893500004,53220.54845784 2026-03-29,15:17:49.000,88,11151012,7285,0,1774797468,13184.986582239995,27210.990227700007,53220.499548 2026-03-29,15:17:50.000,88,11150968,7405,0,1774797469,13185.00005486,27210.842195970006,53220.59736768 2026-03-29,15:17:51.000,88,11151017,7285,0,1774797470,13185.03373640999,35058.589281060005,53220.611341920005 2026-03-29,15:17:52.000,88,11150971,7565,0,1774797471,13185.04047272,32288.668893209993,53220.60435480001 2026-03-29,15:17:53.000,88,11150985,7685,0,1774797472,13185.00005486,30903.71927298,53220.52749648 2026-03-29,15:17:54.000,88,11150959,7484,0,1774797473,13185.01352747999,33211.738368449995,53220.492560880004 2026-03-29,15:17:55.000,88,11151034,7045,0,1774797474,13184.959637,29518.473589290006,53220.40871544 2026-03-29,15:17:57.000,88,11151027,7725,0,1774797476,13184.85185603999,26748.532054049996,53220.45063816 2026-03-29,15:17:58.000,88,11150990,7045,0,1774797477,13184.744075079994,27210.003349499995,53220.499548 2026-03-29,15:17:59.000,88,11151028,7365,0,1774797478,13184.669975669989,22132.021571400008,53220.499548 2026-03-29,15:18:00.000,88,11150991,7685,0,1774797479,13184.656503049999,25363.208829929994,53220.4296768 2026-03-29,15:18:01.000,88,11151002,7365,0,1774797480,13184.622821499994,30441.00028152,53220.52050936 2026-03-29,15:18:02.000,88,11150974,7085,0,1774797481,13184.481358989993,27209.45351736,53220.394741200005 2026-03-29,15:18:03.000,88,11151016,7405,0,1774797482,13184.434204819998,30440.65487415,53220.4296768 2026-03-29,15:18:04.000,88,11151032,7045,0,1774797483,13184.286006000002,24901.03262148,53220.43666392001 2026-03-29,15:18:05.000,88,11150980,7085,0,1774797484,13184.164752420002,30440.323565040002,53220.41570256001 2026-03-29,15:18:06.000,88,11150992,7685,0,1774797485,13184.023289910001,30440.090943749994,53220.38775408001 2026-03-29,15:18:08.000,88,11150967,7725,0,1774797487,13183.81446429999,33209.28527121,53220.30390864 2026-03-29,15:18:09.000,88,11150992,7245,0,1774797488,13183.72015596,29516.069835960006,53220.31788288001 2026-03-29,15:18:10.000,88,11150976,6965,0,1774797489,13183.69321071999,28130.972184,53220.24102456 2026-03-29,15:18:11.000,88,11150982,7525,0,1774797490,13183.65279285999,28592.27430033,53220.28993440001 2026-03-29,15:18:12.000,88,11150961,7484,0,1774797491,13183.504594039994,31361.736494729994,53220.227050320005 2026-03-29,15:18:13.000,88,11150991,7685,0,1774797492,13183.464176179994,32284.791871709996,53220.227050320005 2026-03-29,15:18:14.000,88,11150980,7165,0,1774797493,13183.356395219998,27668.471715570005,53220.20608896 2026-03-29,15:18:15.000,88,11150997,7245,0,1774797494,13183.255350569998,30899.517991500004,53220.19211472 2026-03-29,15:18:16.000,88,11151016,7205,0,1774797495,13183.201460089993,29052.90674931,53220.21307608 2026-03-29,15:18:17.000,88,11150957,7645,0,1774797496,13183.134096989997,24436.53020013,53220.157179120004 2026-03-29,15:18:19.000,88,11151025,7525,0,1774797498,13182.985898170002,35514.66094293,53220.0453852 2026-03-29,15:18:20.000,88,11150947,7565,0,1774797499,13182.938743999992,24435.860532780003,53220.10128216001 2026-03-29,15:18:21.000,88,11150985,8005,0,1774797500,13182.918535069992,27666.843366539993,53220.01743672 2026-03-29,15:18:22.000,88,11150987,7445,0,1774797501,13182.857908279992,25358.570502389994,53220.03839808 2026-03-29,15:18:23.000,88,11151010,7245,0,1774797502,13182.864644590001,33205.59152709,53220.03141096001 2026-03-29,15:18:24.000,88,11151019,7484,0,1774797503,13182.830963039996,30435.657040980004,53220.00346248001 2026-03-29,15:18:25.000,88,11150944,7125,0,1774797504,13182.918535069992,28589.010553140004,53219.96852688 2026-03-29,15:18:26.000,88,11150989,7725,0,1774797505,13182.911798759997,31358.29651929,53219.989488240004 2026-03-29,15:18:27.000,88,11150959,7685,0,1774797506,13182.945480310002,34589.1736161,53219.91262992001 2026-03-29,15:18:28.000,88,11150961,7405,0,1774797507,13183.012843409997,29511.3328206,53219.84974584 2026-03-29,15:18:30.000,88,11150996,6965,0,1774797509,13183.059997579992,29972.47280694,53219.842758720006 2026-03-29,15:18:31.000,88,11150987,7765,0,1774797510,13183.161042229993,27202.651106909994,53219.9056428 2026-03-29,15:18:32.000,88,11150890,7285,0,1774797511,13183.120624369993,33664.750707900006,53219.821797360004 2026-03-29,15:18:33.000,88,11150913,7525,0,1774797512,13183.161042229993,28125.431567820007,53219.81481024001 2026-03-29,15:18:34.000,88,11150967,7565,0,1774797513,13183.208196400003,29048.43055176,53219.772887520005 2026-03-29,15:18:35.000,88,11150885,7405,0,1774797514,13183.275559499998,26278.679343030002,53219.772887520005 2026-03-29,15:18:36.000,88,11150926,7325,0,1774797515,13183.302504739993,28124.909932199997,53219.75891328 2026-03-29,15:18:37.000,88,11150980,6885,0,1774797516,13183.390076769989,29047.915965270004,53219.74493904001 2026-03-29,15:18:38.000,88,11150914,7085,0,1774797517,13183.450703559989,27663.07208199,53219.68904208 2026-03-29,15:18:39.000,88,11150956,7685,0,1774797518,13183.477648799999,27201.396361770006,53219.63314512 2026-03-29,15:18:41.000,88,11150938,7245,0,1774797520,13183.57869345,26739.777034590006,53219.69602920001 2026-03-29,15:18:42.000,88,11150903,7605,0,1774797521,13183.545011899994,31355.674242930007,53219.61218376 2026-03-29,15:18:43.000,88,11150947,7405,0,1774797522,13183.605638689995,32740.4687823,53219.5912224 2026-03-29,15:18:44.000,88,11150944,7005,0,1774797523,13183.646056549995,29047.7820318,53219.56327392 2026-03-29,15:18:45.000,88,11150990,6605,0,1774797524,13183.625847619995,28124.670261780004,53219.5213512 2026-03-29,15:18:46.000,88,11150956,6925,0,1774797525,13183.6797381,24432.06810084,53219.47244136 2026-03-29,15:18:47.000,88,11150987,7445,0,1774797526,13183.73362857999,27201.62898306,53219.51436408 2026-03-29,15:18:48.000,88,11150937,7365,0,1774797527,13183.81446429999,29048.049898740006,53219.46545424 2026-03-29,15:18:49.000,88,11150882,6965,0,1774797528,13183.8818274,32279.201911619995,53219.42353152 2026-03-29,15:18:50.000,88,11150940,7205,0,1774797529,13183.908772639996,29971.281503970007,53219.4165444 2026-03-29,15:18:52.000,88,11150934,7205,0,1774797531,13184.124334560001,31817.554387919998,53219.42353152 2026-03-29,15:18:53.000,88,11150925,7645,0,1774797532,13184.238851829992,27201.741769140004,53219.45148000001 2026-03-29,15:18:54.000,88,11150953,7405,0,1774797533,13184.319687549993,35971.79702343,53219.4165444 2026-03-29,15:18:55.000,88,11150937,7645,0,1774797534,13184.434204819998,23508.991576469998,53219.40955728001 2026-03-29,15:18:56.000,88,11150919,7805,0,1774797535,13184.575667329998,32279.089125540006,53219.44449288 2026-03-29,15:18:57.000,88,11150914,7405,0,1774797536,13184.643030429994,29048.000554829996,53219.40257016 2026-03-29,15:18:58.000,88,11150955,7565,0,1774797537,13184.676711979999,29509.655127660008,53219.37462168 2026-03-29,15:18:59.000,88,11150929,7325,0,1774797538,13184.744075079994,24893.800214100003,53219.4165444 2026-03-29,15:19:00.000,88,11150940,7165,0,1774797539,13184.77102031999,27663.382243710003,53219.35366032 2026-03-29,15:19:01.000,88,11150887,7845,0,1774797540,13184.83838342,26740.199982389997,53219.45148000001 2026-03-29,15:19:03.000,88,11150979,7845,0,1774797542,13184.85185603999,30433.048862879994,53219.437505760005 2026-03-29,15:19:04.000,88,11151038,7085,0,1774797543,13184.91248282999,30894.738681360002,53219.40955728001 2026-03-29,15:19:05.000,88,11150995,7645,0,1774797544,13184.89227389999,29048.43760089,53219.388595920005 2026-03-29,15:19:06.000,88,11150996,7365,0,1774797545,13184.93942807,29971.817237850002,53219.36763456 2026-03-29,15:19:07.000,88,11150976,7165,0,1774797546,13184.99331854999,25817.680339290004,53219.4165444 2026-03-29,15:19:08.000,88,11150992,7325,0,1774797547,13185.047209029995,29049.121366499996,53219.43051864001 2026-03-29,15:19:09.000,88,11150993,7845,0,1774797548,13185.09436319999,28126.087136910006,53219.35366032 2026-03-29,15:19:10.000,88,11151023,7405,0,1774797549,13185.14151737,29972.620838670002,53219.45148000001 2026-03-29,15:19:11.000,88,11151008,7325,0,1774797550,13185.208880469996,27664.827315360002,53219.45148000001 2026-03-29,15:19:12.000,88,11150949,7685,0,1774797551,13185.282979880001,32742.53417739,53219.44449288 2026-03-29,15:19:14.000,88,11151029,7365,0,1774797553,13185.343606670001,29050.080048179996,53219.42353152 2026-03-29,15:19:15.000,88,11150990,6645,0,1774797554,13185.404233460002,28588.57350708,53219.45148000001 2026-03-29,15:19:16.000,88,11150961,7645,0,1774797555,13185.437915009992,30435.107208839996,53219.43051864001 2026-03-29,15:19:17.000,88,11151005,7605,0,1774797556,13185.464860250002,28127.250243360002,53219.437505760005 2026-03-29,15:19:18.000,88,11150966,7005,0,1774797557,13185.505278110002,26742.469802249994,53219.4165444 2026-03-29,15:19:19.000,88,11150980,7245,0,1774797558,13185.498541799992,26280.885720720005,53219.40955728001 2026-03-29,15:19:20.000,88,11150964,7285,0,1774797559,13185.538959659993,30435.304584480007,53219.47942848001 2026-03-29,15:19:21.000,88,11150986,7445,0,1774797560,13185.532223349997,23511.38123154,53219.486415600004 2026-03-29,15:19:22.000,88,11150982,7205,0,1774797561,13185.579377519993,29973.76984686,53219.4165444 2026-03-29,15:19:23.000,88,11150987,7845,0,1774797562,13185.586113830002,28589.031700530002,53219.47244136 2026-03-29,15:19:25.000,88,11151002,6685,0,1774797564,13185.640004309993,30435.628844460007,53219.49340272 2026-03-29,15:19:26.000,88,11151007,7685,0,1774797565,13185.626531690003,31358.839302299995,53219.46545424 2026-03-29,15:19:27.000,88,11150949,7525,0,1774797566,13185.626531690003,27666.11730615,53219.50038984001 2026-03-29,15:19:28.000,88,11150992,6965,0,1774797567,13185.660213239993,32282.17664448,53219.50038984001 2026-03-29,15:19:29.000,88,11150955,7405,0,1774797568,13185.653476929998,27666.251239620004,53219.5213512 2026-03-29,15:19:30.000,88,11150952,7085,0,1774797569,13185.687158479988,27666.356976569994,53219.51436408 2026-03-29,15:19:31.000,88,11150995,7925,0,1774797570,13185.700631099993,25820.034748709993,53219.54929968001 2026-03-29,15:19:32.000,88,11151007,7525,0,1774797571,13185.720840029993,26743.301599590006,53219.42353152 2026-03-29,15:19:33.000,88,11150985,7645,0,1774797572,13185.720840029993,26743.428483929994,53219.40257016 2026-03-29,15:19:34.000,88,11150990,7165,0,1774797573,13185.720840029993,27666.737629590003,53219.507376960006 2026-03-29,15:19:36.000,88,11150989,7845,0,1774797575,13185.774730509998,27666.850415670007,53219.43051864001 2026-03-29,15:19:37.000,88,11151008,7085,0,1774797576,13185.767994199989,28590.117266550005,53219.50038984001 2026-03-29,15:19:38.000,88,11151055,7605,0,1774797577,13185.788203129989,26743.738645649995,53219.46545424 2026-03-29,15:19:39.000,88,11151006,7325,0,1774797578,13185.774730509998,26743.85848086,53219.43051864001 2026-03-29,15:19:40.000,88,11150981,7525,0,1774797579,13185.794939439998,31821.565342889997,53219.5213512 2026-03-29,15:19:41.000,88,11150993,7725,0,1774797580,13185.761257889993,25820.817202139995,53219.56327392 2026-03-29,15:19:42.000,88,11150947,7484,0,1774797581,13185.720840029993,23974.509072540008,53219.486415600004 2026-03-29,15:19:43.000,88,11150987,7405,0,1774797582,13185.727576339988,32745.064815060003,53219.486415600004 2026-03-29,15:19:44.000,88,11150991,7605,0,1774797583,13185.700631099993,31360.340766990004,53219.49340272 2026-03-29,15:19:45.000,88,11150974,7405,0,1774797584,13185.774730509998,31360.481749590006,53219.507376960006 2026-03-29,15:19:47.000,88,11150942,7205,0,1774797586,13185.848829919989,29514.159521730006,53219.52833832001 2026-03-29,15:19:48.000,88,11151008,6965,0,1774797587,13185.88924777999,28129.428424530008,53219.47942848001 2026-03-29,15:19:49.000,88,11150952,7285,0,1774797588,13185.956610879999,26283.106196670007,53219.53532544 2026-03-29,15:19:50.000,88,11150976,7125,0,1774797589,13186.15870018,33668.98723503,53219.54231256 2026-03-29,15:19:51.000,88,11150946,7525,0,1774797590,13186.306898999996,32284.25613783,53219.45148000001 2026-03-29,15:19:52.000,88,11150968,7085,0,1774797591,13186.468570439996,28591.414306470004,53219.47942848001 2026-03-29,15:19:53.000,88,11150961,7645,0,1774797592,13186.616769259992,29514.744599519996,53219.53532544 2026-03-29,15:19:54.000,88,11151008,7125,0,1774797593,13186.751495459997,29053.188714510005,53219.507376960006 2026-03-29,15:19:55.000,88,11150982,7125,0,1774797594,13186.859276419993,28129.99940406,53219.507376960006 2026-03-29,15:19:56.000,88,11151015,7805,0,1774797595,13186.913166899998,27668.478764700005,53219.507376960006 2026-03-29,15:19:58.000,88,11150950,6965,0,1774797597,13187.101783579994,27206.880584910003,53219.58423528 2026-03-29,15:19:59.000,88,11150987,7685,0,1774797598,13187.182619299994,31361.447480400006,53219.5912224 2026-03-29,15:20:00.000,88,11150986,6925,0,1774797599,13187.223037159994,31361.475676920003,53219.64711936001 2026-03-29,15:20:01.000,88,11150980,7484,0,1774797600,13187.37123597999,27207.035665770003,53219.59820952001 2026-03-29,15:20:02.000,88,11151000,7085,0,1774797601,13187.425126459995,32284.834166490007,53219.64711936001 2026-03-29,15:20:03.000,88,11151006,7445,0,1774797602,13187.505962179996,33208.058722589994,53219.64013224 2026-03-29,15:20:04.000,88,11151023,7565,0,1774797603,13187.573325279991,23975.813161590006,53219.6610936 2026-03-29,15:20:05.000,88,11150981,7565,0,1774797604,13187.694578859991,27668.788926420006,53219.73795192 2026-03-29,15:20:06.000,88,11150981,7765,0,1774797605,13187.748469339997,31823.362871039993,53219.723977680005 2026-03-29,15:20:07.000,88,11150988,7125,0,1774797606,13187.856250299992,28592.119219469998,53219.772887520005 2026-03-29,15:20:09.000,88,11150991,7845,0,1774797608,13188.078548529993,32746.827097560003,53219.79384888001 2026-03-29,15:20:10.000,88,11150985,7365,0,1774797609,13188.166120559988,29977.188674909994,53219.842758720006 2026-03-29,15:20:11.000,88,11151016,7245,0,1774797610,13188.273901519999,28130.662022279997,53219.821797360004 2026-03-29,15:20:12.000,88,11150989,7445,0,1774797611,13188.41536403,29053.978217070005,53219.89865568 2026-03-29,15:20:13.000,88,11151033,7725,0,1774797612,13188.563562849995,31362.074852970007,53219.89865568 2026-03-29,15:20:14.000,88,11151006,7085,0,1774797613,13188.71849798,32285.355802110003,53219.96153976001 2026-03-29,15:20:15.000,88,11150986,7365,0,1774797614,13188.934059899992,32285.369900370002,53220.03141096001 2026-03-29,15:20:16.000,88,11150954,7525,0,1774797615,13189.082258720002,32285.285310809995,53220.02442384 2026-03-29,15:20:17.000,88,11151024,7085,0,1774797616,13189.210248609998,29977.216871430006,53220.02442384 2026-03-29,15:20:18.000,88,11151028,7205,0,1774797617,13189.344974809988,27669.070891619995,53220.1152564 2026-03-29,15:20:20.000,88,11151000,7005,0,1774797619,13189.61442721,29977.082937960004,53220.33884424001 2026-03-29,15:20:21.000,88,11150981,7205,0,1774797620,13189.722208169995,31361.81403516,53220.26897304001 2026-03-29,15:20:22.000,88,11150951,7405,0,1774797621,13189.8771433,31823.313527129998,53220.38076696 2026-03-29,15:20:23.000,88,11151011,7685,0,1774797622,13189.89735223,27668.647943820004,53220.45063816 2026-03-29,15:20:24.000,88,11151005,7765,0,1774797623,13189.95797902,32746.19972499,53220.45762528001 2026-03-29,15:20:25.000,88,11151026,7205,0,1774797624,13190.011869499991,28129.97825667,53220.52050936 2026-03-29,15:20:26.000,88,11151022,7325,0,1774797625,13190.079232600001,34592.38097025,53220.54147072 2026-03-29,15:20:27.000,88,11150990,7325,0,1774797626,13190.065759979996,23051.954183790003,53220.6392904 2026-03-29,15:20:28.000,88,11151012,7005,0,1774797627,13190.072496289991,28129.50596496,53220.7091616 2026-03-29,15:20:29.000,88,11151035,7725,0,1774797628,13190.05902367,28129.428424530008,53220.72313584001 2026-03-29,15:20:31.000,88,11150968,7325,0,1774797630,13190.079232600001,32283.727453080006,53220.84191688001 2026-03-29,15:20:32.000,88,11150981,7525,0,1774797631,13190.180277250001,33668.51494332,53220.97467216 2026-03-29,15:20:33.000,88,11150973,7645,0,1774797632,13190.254376659992,29975.659013700002,53220.946723680005 2026-03-29,15:20:34.000,88,11151061,7565,0,1774797633,13190.274585589992,25821.183756900005,53220.91877520001 2026-03-29,15:20:35.000,88,11151048,6925,0,1774797634,13190.321739760002,29514.032637390002,53220.98165928 2026-03-29,15:20:36.000,88,11151003,7645,0,1774797635,13190.496883819993,26744.415362130007,53221.03056912 2026-03-29,15:20:37.000,88,11151032,7205,0,1774797636,13190.564246919988,28129.238098019996,53220.995633520004 2026-03-29,15:20:38.000,88,11151039,7845,0,1774797637,13190.658555259994,27205.992394529996,53221.114414560005 2026-03-29,15:20:39.000,88,11151038,7165,0,1774797638,13190.759599909994,30898.897668060003,53221.19127288 2026-03-29,15:20:40.000,88,11150989,7565,0,1774797639,13190.85390825,28129.2099015,53221.24018272 2026-03-29,15:20:42.000,88,11150994,6965,0,1774797641,13191.01557969,30437.207849579994,53221.3380024 2026-03-29,15:20:43.000,88,11151007,7565,0,1774797642,13191.00884337999,35053.253089649996,53221.34498952001 2026-03-29,15:20:44.000,88,11150951,7685,0,1774797643,13191.07620648,25359.486889289998,53221.44280920001 2026-03-29,15:20:45.000,88,11150986,7445,0,1774797644,13191.13009695999,30437.045719589994,53221.4777448 2026-03-29,15:20:46.000,88,11150993,7845,0,1774797645,13191.17725113,30898.650948509996,53221.47075768001 2026-03-29,15:20:47.000,88,11151041,7565,0,1774797646,13191.25808685,26282.53521714,53221.519667520006 2026-03-29,15:20:48.000,88,11151042,7245,0,1774797647,13191.345658879996,27205.61879064,53221.617487200005 2026-03-29,15:20:49.000,88,11150971,7484,0,1774797648,13191.399549360001,26282.309644980007,53221.617487200005 2026-03-29,15:20:50.000,88,11150988,7245,0,1774797649,13191.487121389997,33667.84527597,53221.65940992001 2026-03-29,15:20:51.000,88,11150987,7045,0,1774797650,13191.567957109997,31821.325672470004,53221.77120384 2026-03-29,15:20:53.000,88,11151014,7085,0,1774797652,13191.722892239988,29051.525119829996,53221.77120384 2026-03-29,15:20:54.000,88,11150976,7205,0,1774797653,13191.810464269998,30436.213922249997,53221.88299776 2026-03-29,15:20:55.000,88,11151002,7085,0,1774797654,13191.904772609989,30436.01654661,53221.84107504 2026-03-29,15:20:56.000,88,11150993,7845,0,1774797655,13192.00581725999,32282.479757070003,53221.8620364 2026-03-29,15:20:57.000,88,11150919,7725,0,1774797656,13192.032762499999,34590.38606646001,53221.87601064001 2026-03-29,15:20:58.000,88,11150978,7005,0,1774797657,13192.140543459995,29974.333777260006,53221.95985608 2026-03-29,15:20:59.000,88,11150956,7085,0,1774797658,13192.18769762999,31820.627808599995,53221.94588184001 2026-03-29,15:21:00.000,88,11150973,7605,0,1774797659,13192.26853334999,29050.961189430003,53222.01575304001 2026-03-29,15:21:01.000,88,11150936,7165,0,1774797660,13192.362841689996,33666.992331240006,53222.06466288001 2026-03-29,15:21:02.000,88,11151000,7205,0,1774797661,13192.531249439991,24896.521178280003,53222.05767576 2026-03-29,15:21:04.000,88,11150997,7605,0,1774797663,13192.746811359997,26281.372110690005,53222.169469680004 2026-03-29,15:21:05.000,88,11150863,7645,0,1774797664,13192.874801249993,24896.528227410003,53222.18344392001 2026-03-29,15:21:06.000,88,11150830,7125,0,1774797665,13193.016263759993,29974.136401619995,53222.26030224001 2026-03-29,15:21:07.000,88,11150840,7005,0,1774797666,13193.103835789989,29050.932992910006,53222.28126360001 2026-03-29,15:21:08.000,88,11150984,7245,0,1774797667,13193.198144129994,27204.5050281,53222.35113480001 2026-03-29,15:21:09.000,88,11151011,7805,0,1774797668,13193.25203461,30897.31161381,53222.32318632 2026-03-29,15:21:10.000,88,11150959,7325,0,1774797669,13193.339606639995,34590.06180648001,53222.37908328001 2026-03-29,15:21:11.000,88,11150981,7525,0,1774797670,13193.39349712,29050.82725596,53222.44196736 2026-03-29,15:21:12.000,88,11151013,7484,0,1774797671,13193.521487009995,31820.374039920003,53222.504851440004 2026-03-29,15:21:13.000,88,11150972,7125,0,1774797672,13193.57537749,27665.98337268,53222.53279992 2026-03-29,15:21:15.000,88,11151049,7965,0,1774797674,13193.750521549991,30435.53015664,53222.58869688 2026-03-29,15:21:16.000,88,11150980,7205,0,1774797675,13193.871775129992,31358.691270569994,53222.693503680006 2026-03-29,15:21:17.000,88,11150977,7285,0,1774797676,13193.972819779992,29512.249207500005,53222.72145216 2026-03-29,15:21:18.000,88,11150974,7365,0,1774797677,13194.107545979998,27204.18781725,53222.805297599996 2026-03-29,15:21:19.000,88,11151004,7125,0,1774797678,13194.222063249988,31820.162566019993,53222.770362 2026-03-29,15:21:20.000,88,11150942,6885,0,1774797679,13194.329844209999,29512.14347055,53222.770362 2026-03-29,15:21:21.000,88,11151001,7965,0,1774797680,13194.46457040999,28588.996454880005,53222.91709152 2026-03-29,15:21:22.000,88,11150967,7445,0,1774797681,13194.62624184999,31820.10617298,53222.97997560001 2026-03-29,15:21:23.000,88,11150964,7205,0,1774797682,13194.70707756999,29050.51004511,53222.8751688 2026-03-29,15:21:24.000,88,11150970,7045,0,1774797683,13194.801385909996,36436.07387262001,53222.96600136 2026-03-29,15:21:26.000,88,11150976,7165,0,1774797685,13195.043893069997,35512.856365650005,53223.02189832001 2026-03-29,15:21:27.000,88,11150978,7205,0,1774797686,13195.185355579997,31820.07797646,53223.06382104 2026-03-29,15:21:28.000,88,11150974,6925,0,1774797687,13195.353763329993,27665.694358349996,53223.140679359996 2026-03-29,15:21:29.000,88,11150946,6765,0,1774797688,13195.461544289989,29973.678208170008,53223.18958920001 2026-03-29,15:21:30.000,88,11150951,7525,0,1774797689,13195.629952039999,27204.131424210005,53223.23849904001 2026-03-29,15:21:31.000,88,11150970,7325,0,1774797690,13195.737732999994,32281.753696679996,53223.23849904001 2026-03-29,15:21:32.000,88,11150969,7645,0,1774797691,13195.84551395999,28589.010553140004,53223.27343464 2026-03-29,15:21:33.000,88,11150996,7045,0,1774797692,13196.000449089996,29973.819190769995,53223.308370239996 2026-03-29,15:21:34.000,88,11151012,7005,0,1774797693,13196.11496636,25819.407376140007,53223.364267200006 2026-03-29,15:21:35.000,88,11150977,7725,0,1774797694,13196.249692559992,30897.00850122,53223.35728008001 2026-03-29,15:21:37.000,88,11150973,7484,0,1774797696,13196.492199719993,28588.961209229994,53223.469074 2026-03-29,15:21:38.000,88,11151028,7085,0,1774797697,13196.546090199998,24434.563492860005,53223.55990656 2026-03-29,15:21:39.000,88,11151034,7365,0,1774797698,13196.626925919998,27665.8000953,53223.580867920005 2026-03-29,15:21:40.000,88,11150969,7525,0,1774797699,13196.680816399989,30896.923911660007,53223.580867920005 2026-03-29,15:21:41.000,88,11150969,7685,0,1774797700,13196.761652119989,28127.320734659996,53223.58785504 2026-03-29,15:21:42.000,88,11150953,7484,0,1774797701,13196.82227890999,30896.797027320004,53223.68567472 2026-03-29,15:21:43.000,88,11150969,7245,0,1774797702,13196.90311462999,28588.813177500007,53223.69266184001 2026-03-29,15:21:44.000,88,11151009,7605,0,1774797703,13196.997422969995,27203.898802919997,53223.73458456 2026-03-29,15:21:45.000,88,11151008,6765,0,1774797704,13197.10520392999,26280.61785378,53223.76952016001 2026-03-29,15:21:46.000,88,11150979,7565,0,1774797705,13197.13214917,28588.601703599998,53223.8533656 2026-03-29,15:21:48.000,88,11150964,7125,0,1774797707,13197.354447400001,26742.039805320004,53223.87432696 2026-03-29,15:21:49.000,88,11151006,7205,0,1774797708,13197.394865260001,33204.35088021,53223.88131408 2026-03-29,15:21:50.000,88,11150997,7725,0,1774797709,13197.475700980001,27203.504051640004,53223.90926256001 2026-03-29,15:21:51.000,88,11150996,6565,0,1774797710,13197.543064079997,30434.529180180005,53223.98612088001 2026-03-29,15:21:52.000,88,11150946,7205,0,1774797711,13197.610427179992,29049.607756469995,53223.993108 2026-03-29,15:21:53.000,88,11150969,7525,0,1774797712,13197.657581350002,25818.321810120004,53224.00009512 2026-03-29,15:21:54.000,88,11150983,7525,0,1774797713,13197.724944449998,32742.104180459995,53224.02804360001 2026-03-29,15:21:55.000,88,11150928,7205,0,1774797714,13197.751889689993,25817.976402750006,53224.06996632 2026-03-29,15:21:56.000,88,11150929,7885,0,1774797715,13197.778834930003,30433.739677620004,53224.10490192001 2026-03-29,15:21:57.000,88,11150920,7365,0,1774797716,13197.873143269993,32741.540250060003,53224.202721600006 2026-03-29,15:21:59.000,88,11150966,7205,0,1774797718,13197.913561129993,31817.84340225,53224.22368296001 2026-03-29,15:22:00.000,88,11151012,7005,0,1774797719,13197.953978989994,29048.141537429998,53224.23067008 2026-03-29,15:22:01.000,88,11150938,7365,0,1774797720,13197.980924229989,32740.637961419998,53224.19573448001 2026-03-29,15:22:02.000,88,11150960,7205,0,1774797721,13198.021342089989,28586.19090114,53224.300541280005 2026-03-29,15:22:03.000,88,11150943,7965,0,1774797722,13198.088705189999,29509.182835950007,53224.3075284 2026-03-29,15:22:04.000,88,11150970,7085,0,1774797723,13198.10217780999,31355.328835559994,53224.32150264001 2026-03-29,15:22:05.000,88,11150936,7165,0,1774797724,13198.14933198,28585.70451117,53224.314515519996 2026-03-29,15:22:06.000,88,11150965,7765,0,1774797725,13198.20995877,31816.539313200003,53224.370412480006 2026-03-29,15:22:07.000,88,11150998,7205,0,1774797726,13198.257112939995,29970.047906220003,53224.39137384001 2026-03-29,15:22:08.000,88,11150967,7565,0,1774797727,13198.29079449,32277.70749606,53224.419322320005 2026-03-29,15:22:10.000,88,11150951,7125,0,1774797729,13198.39183914,33200.43861306,53224.43329656 2026-03-29,15:22:11.000,88,11150934,7125,0,1774797730,13198.459202239996,33200.198942639996,53224.45425792 2026-03-29,15:22:12.000,88,11150967,7525,0,1774797731,13198.47267486,30892.081159349997,53224.44028368001 2026-03-29,15:22:13.000,88,11150981,7605,0,1774797732,13198.479411169996,26737.76098341,53224.48919352001 2026-03-29,15:22:14.000,88,11150941,7445,0,1774797733,13198.49288379,30430.193965230006,53224.538103360006 2026-03-29,15:22:15.000,88,11150997,7045,0,1774797734,13198.49288379,31814.713588529994,53224.59400032 2026-03-29,15:22:16.000,88,11150951,7245,0,1774797735,13198.459202239996,29045.138608049994,53224.60098744 2026-03-29,15:22:17.000,88,11150926,7005,0,1774797736,13198.39183914,26275.51428366,53224.57303896 2026-03-29,15:22:18.000,88,11150921,7965,0,1774797737,13198.378366519995,30429.46085571,53224.66387152 2026-03-29,15:22:19.000,88,11150972,6925,0,1774797738,13198.35142128,25813.54249998,53224.55906472001 2026-03-29,15:22:21.000,88,11151009,7965,0,1774797740,13198.358157589995,29044.12353333,53224.635923040005 2026-03-29,15:22:22.000,88,11150908,7125,0,1774797741,13198.35142128,27197.61802809,53224.64989728 2026-03-29,15:22:23.000,88,11150980,6845,0,1774797742,13198.36489389999,35505.57461436,53224.65688440001 2026-03-29,15:22:24.000,88,11150966,7165,0,1774797743,13198.358157589995,32735.943240840003,53224.67085864 2026-03-29,15:22:25.000,88,11150974,7245,0,1774797744,13198.33121235,33197.34404498999,53224.635923040005 2026-03-29,15:22:26.000,88,11150973,7685,0,1774797745,13198.35142128,27196.849672919998,53224.64989728 2026-03-29,15:22:27.000,88,11150954,7445,0,1774797746,13198.277321869995,29504.45286972,53224.61496168 2026-03-29,15:22:28.000,88,11151025,7565,0,1774797747,13198.24364031999,30427.430706269995,53224.6219488 2026-03-29,15:22:29.000,88,11150943,7565,0,1774797748,13198.216695079995,31811.872789140005,53224.566051840004 2026-03-29,15:22:30.000,88,11150923,7765,0,1774797749,13198.196486149995,28580.784218429995,53224.66387152 2026-03-29,15:22:32.000,88,11150897,7325,0,1774797751,13198.055023639994,25349.596959899995,53224.58002608001 2026-03-29,15:22:33.000,88,11150980,7325,0,1774797752,13198.04155101999,28580.220288030003,53224.587013200005 2026-03-29,15:22:34.000,88,11150962,6925,0,1774797753,13197.980924229989,35041.66431993,53224.566051840004 2026-03-29,15:22:35.000,88,11150973,7525,0,1774797754,13197.920297439989,26733.545603670005,53224.538103360006 2026-03-29,15:22:36.000,88,11150958,7285,0,1774797755,13197.900088509989,28117.98768654,53224.54509048 2026-03-29,15:22:37.000,88,11150947,7365,0,1774797756,13197.825989099998,32271.60999861,53224.517142000004 2026-03-29,15:22:38.000,88,11150924,7205,0,1774797757,13197.765362309998,31809.736902749995,53224.538103360006 2026-03-29,15:22:39.000,88,11150951,8085,0,1774797758,13197.718208140002,32732.573756700003,53224.48919352001 2026-03-29,15:22:40.000,88,11150924,7005,0,1774797759,13197.664317659997,26270.68562961,53224.370412480006 2026-03-29,15:22:41.000,88,11150972,7525,0,1774797760,13197.617163490002,28578.112598160005,53224.4472708 2026-03-29,15:22:43.000,88,11150932,7085,0,1774797762,13197.563273009997,26731.416766409995,53224.44028368001 2026-03-29,15:22:44.000,88,11150932,7045,0,1774797763,13197.442019429996,26731.226439899998,53224.34246400001 2026-03-29,15:22:45.000,88,11150938,6645,0,1774797764,13197.340974779996,30423.278768699995,53224.314515519996 2026-03-29,15:22:46.000,88,11150952,7365,0,1774797765,13197.219721199996,31807.516426799993,53224.32848976 2026-03-29,15:22:47.000,88,11150973,7405,0,1774797766,13197.10520392999,25345.818626220003,53224.32848976 2026-03-29,15:22:48.000,88,11150972,7205,0,1774797767,13196.98395034999,27191.633316720006,53224.26560568 2026-03-29,15:22:49.000,88,11150967,7725,0,1774797768,13196.88290569999,26729.830712159994,53224.23067008 2026-03-29,15:22:50.000,88,11151004,6885,0,1774797769,13196.788597359999,27652.590025679994,53224.20970872 2026-03-29,15:22:51.000,88,11150940,7645,0,1774797770,13196.680816399989,29498.468158350006,53224.11188904 2026-03-29,15:22:52.000,88,11150969,7405,0,1774797771,13196.532617579993,28113.589029420007,53224.02105648 2026-03-29,15:22:54.000,88,11150923,7445,0,1774797773,13196.323791969997,31805.1902139,53224.014069360004 2026-03-29,15:22:55.000,88,11150993,7285,0,1774797774,13196.162120529996,24420.613264590007,53223.95118528 2026-03-29,15:22:56.000,88,11150915,7484,0,1774797775,13196.03413064,32266.217414159997,53223.916249680005 2026-03-29,15:22:57.000,88,11150971,7565,0,1774797776,13195.858986579995,30419.824695000003,53223.89528832 2026-03-29,15:22:58.000,88,11150945,7205,0,1774797777,13195.72426037999,29958.05733609,53223.76253304 2026-03-29,15:22:59.000,88,11151012,7005,0,1774797778,13195.576061559994,30880.739109179995,53223.76253304 2026-03-29,15:23:00.000,88,11150959,7325,0,1774797779,13195.434599049993,29495.923422420004,53223.67170048001 2026-03-29,15:23:01.000,88,11150959,7725,0,1774797780,13195.313345469993,32264.74414599,53223.580867920005 2026-03-29,15:23:02.000,88,11150927,7484,0,1774797781,13195.192091889992,29495.465228970002,53223.5389452 2026-03-29,15:23:03.000,88,11150929,7565,0,1774797782,13195.091047239992,23957.076574050006,53223.55291944001 2026-03-29,15:23:05.000,88,11150948,6925,0,1774797784,13194.868749009991,29494.725070319997,53223.413177040005 2026-03-29,15:23:06.000,88,11150953,7445,0,1774797785,13194.781176979996,24417.96279171,53223.3293316 2026-03-29,15:23:07.000,88,11150958,7085,0,1774797786,13194.680132329995,29494.252778609996,53223.25247328 2026-03-29,15:23:08.000,88,11150948,7205,0,1774797787,13194.57235137,28571.021173379995,53223.1546536 2026-03-29,15:23:09.000,88,11150973,7805,0,1774797788,13194.457834099994,31801.341388920002,53223.13369224 2026-03-29,15:23:10.000,88,11150966,7205,0,1774797789,13194.336580519994,28109.112831870007,53223.11273088 2026-03-29,15:23:11.000,88,11150932,7525,0,1774797790,13194.174909079993,26724.46632423,53223.0149112 2026-03-29,15:23:12.000,88,11150978,7365,0,1774797791,13194.033446569993,26262.804702270005,53222.98696272 2026-03-29,15:23:13.000,88,11150998,6765,0,1774797792,13193.918929300002,28108.619392769993,53222.8751688 2026-03-29,15:23:14.000,88,11150970,7605,0,1774797793,13193.743785239996,29954.55391848,53222.81927184 2026-03-29,15:23:16.000,88,11150935,7925,0,1774797795,13193.440651289995,24877.939671600005,53222.60965824 2026-03-29,15:23:17.000,88,11150944,6885,0,1774797796,13193.29245247,31800.284019419996,53222.504851440004 2026-03-29,15:23:18.000,88,11150995,7405,0,1774797797,13193.20488043999,29031.237723690007,53222.41401888 2026-03-29,15:23:19.000,88,11150979,7805,0,1774797798,13193.049945309998,29954.208511110002,53222.48389008 2026-03-29,15:23:20.000,88,11150975,7484,0,1774797799,13192.962373279988,31338.664692239996,53222.29523784 2026-03-29,15:23:21.000,88,11150866,6445,0,1774797800,13192.868064939998,34107.56295624,53222.18344392001 2026-03-29,15:23:22.000,88,11150890,7365,0,1774797801,13192.760283980002,29954.123921549995,53222.09959848 2026-03-29,15:23:23.000,88,11150912,7565,0,1774797802,13192.632294089992,27646.58416692,53222.0367144 2026-03-29,15:23:24.000,88,11150867,7484,0,1774797803,13192.484095269996,33645.971825579996,53222.00876592 2026-03-29,15:23:25.000,88,11150888,6565,0,1774797804,13192.362841689996,34568.921465609994,53221.9319076 2026-03-29,15:23:27.000,88,11150974,7165,0,1774797806,13192.13380715,27184.866151919996,53221.722294 2026-03-29,15:23:28.000,88,11150905,7365,0,1774797807,13192.02602618999,25800.318332099996,53221.74325536 2026-03-29,15:23:29.000,88,11150915,7965,0,1774797808,13191.891299989999,25800.219644280005,53221.55460312 2026-03-29,15:23:30.000,88,11150924,6685,0,1774797809,13191.817200579993,31338.037319669995,53221.44280920001 2026-03-29,15:23:31.000,88,11150899,6925,0,1774797810,13191.695946999993,27184.51369542,53221.45678344 2026-03-29,15:23:32.000,88,11150909,7365,0,1774797811,13191.628583899997,29953.327369859995,53221.31704104 2026-03-29,15:23:33.000,88,11150972,7325,0,1774797812,13191.514066629992,33645.076586070005,53221.282105440005 2026-03-29,15:23:34.000,88,11150882,7205,0,1774797813,13191.359131500001,31337.529782309997,53221.27511832001 2026-03-29,15:23:35.000,88,11150954,6925,0,1774797814,13191.231141609991,32721.837931710004,53221.12838880001 2026-03-29,15:23:36.000,88,11150867,7845,0,1774797815,13191.08967909999,30875.769472529995,53221.05851760001 2026-03-29,15:23:38.000,88,11150757,7445,0,1774797817,13190.84717193999,27645.089751360007,53220.8838396 2026-03-29,15:23:39.000,88,11150842,7125,0,1774797818,13190.719182049994,29490.883294469997,53220.79999416001 2026-03-29,15:23:40.000,88,11150815,7365,0,1774797819,13190.624873709989,27183.357638100002,53220.75108432001 2026-03-29,15:23:41.000,88,11150793,7685,0,1774797820,13190.537301679993,32721.161215230008,53220.75108432001 2026-03-29,15:23:42.000,88,11150775,7725,0,1774797821,13190.422784410002,29952.14311602,53220.681213120006 2026-03-29,15:23:43.000,88,11150814,7005,0,1774797822,13190.315003449992,34566.982954859996,53220.562432080005 2026-03-29,15:23:44.000,88,11150803,7525,0,1774797823,13190.234167729992,28567.686934890007,53220.513522240006 2026-03-29,15:23:45.000,88,11150892,7245,0,1774797824,13190.099441530001,27644.68795095,53220.4296768 2026-03-29,15:23:46.000,88,11150941,7365,0,1774797825,13189.964715329996,31798.028297819998,53220.41570256001 2026-03-29,15:23:47.000,88,11150959,7285,0,1774797826,13189.81651651,26260.14718026,53220.31089576 2026-03-29,15:23:49.000,88,11150885,7365,0,1774797828,13189.60769089999,30413.60736234,53220.178140480006 2026-03-29,15:23:50.000,88,11150954,7045,0,1774797829,13189.513382559999,31336.571100629997,53220.108269280005 2026-03-29,15:23:51.000,88,11150933,8005,0,1774797830,13189.459492079994,30413.558018430005,53219.99647536 2026-03-29,15:23:52.000,88,11150930,7005,0,1774797831,13189.371920049998,29952.086722980006,53219.99647536 2026-03-29,15:23:53.000,88,11150946,7445,0,1774797832,13189.344974809988,34105.525757669995,53219.86372008001 2026-03-29,15:23:54.000,88,11150950,7245,0,1774797833,13189.318029569993,30875.113903439997,53219.772887520005 2026-03-29,15:23:55.000,88,11150928,7245,0,1774797834,13189.297820639993,29490.69296796,53219.723977680005 2026-03-29,15:23:56.000,88,11150913,7685,0,1774797835,13189.237193849993,30875.106854309997,53219.64013224 2026-03-29,15:23:57.000,88,11150949,7484,0,1774797836,13189.163094440002,26721.688967010006,53219.58423528 2026-03-29,15:23:58.000,88,11150894,7005,0,1774797837,13189.122676580002,25337.155245450005,53219.64013224 2026-03-29,15:24:00.000,88,11150913,7445,0,1774797839,13189.062049790002,28567.482510119997,53219.47942848001 2026-03-29,15:24:01.000,88,11150970,7484,0,1774797840,13188.987950379997,29951.882298209995,53219.45846712001 2026-03-29,15:24:02.000,88,11150813,7525,0,1774797841,13188.900378350001,30413.269004100002,53219.37462168 2026-03-29,15:24:03.000,88,11150920,7285,0,1774797842,13188.859960490001,31797.66879219,53219.29077624001 2026-03-29,15:24:04.000,88,11150947,7525,0,1774797843,13188.846487869996,36874.00107387001,53219.24186640001 2026-03-29,15:24:05.000,88,11150894,7085,0,1774797844,13188.826278939996,28567.30628187,53219.25584064 2026-03-29,15:24:06.000,88,11150934,7484,0,1774797845,13188.745443219996,30874.690955640006,53219.2069308 2026-03-29,15:24:07.000,88,11150917,7805,0,1774797846,13188.67808012,29490.20657799,53219.15802096 2026-03-29,15:24:08.000,88,11150982,7205,0,1774797847,13188.63092594999,27182.7232164,53219.11609824001 2026-03-29,15:24:09.000,88,11150977,7765,0,1774797848,13188.53661761,23952.304313040004,53219.08116264 2026-03-29,15:24:11.000,88,11150921,7365,0,1774797850,13188.422100339994,25336.760494169997,53219.01129144 2026-03-29,15:24:12.000,88,11150895,7685,0,1774797851,13188.32779199999,34566.36968054999,53218.92744600001 2026-03-29,15:24:13.000,88,11150933,7484,0,1774797852,13188.294110449999,32258.907466350007,53218.90648464001 2026-03-29,15:24:14.000,88,11150900,7005,0,1774797853,13188.246956279989,29951.466399540004,53218.79469072 2026-03-29,15:24:15.000,88,11150893,8045,0,1774797854,13188.206538419989,28105.538922959997,53218.787703600006 2026-03-29,15:24:16.000,88,11150929,7405,0,1774797855,13188.159384249993,27182.532889890004,53218.6828968 2026-03-29,15:24:17.000,88,11150894,7005,0,1774797856,13188.092021149998,23952.135133920005,53218.63398696 2026-03-29,15:24:18.000,88,11150937,7845,0,1774797857,13188.078548529993,32258.703041579996,53218.668922560006 2026-03-29,15:24:19.000,88,11150916,7245,0,1774797858,13188.071812219998,33181.652681609994,53218.54315440001 2026-03-29,15:24:20.000,88,11150919,7845,0,1774797859,13188.004449120002,27182.43420207,53218.599051360005 2026-03-29,15:24:22.000,88,11150973,7325,0,1774797861,13187.910140779997,27643.86320274,53218.41738624 2026-03-29,15:24:23.000,88,11150905,7445,0,1774797862,13187.862986610002,26259.34357944,53218.41039912 2026-03-29,15:24:24.000,88,11150904,6885,0,1774797863,13187.829305059997,30412.782614130003,53218.39642488 2026-03-29,15:24:25.000,88,11150928,7005,0,1774797864,13187.802359820002,28105.313350800003,53218.333540800006 2026-03-29,15:24:26.000,88,11150937,7645,0,1774797865,13187.775414579992,30412.66982805,53218.2986052 2026-03-29,15:24:27.000,88,11150930,7085,0,1774797866,13187.734996719992,29028.206597790006,53218.32655368001 2026-03-29,15:24:28.000,88,11150888,6885,0,1774797867,13187.708051479996,30874.021288289994,53218.34052792 2026-03-29,15:24:29.000,88,11150919,7405,0,1774797868,13187.62047945,32719.828929659998,53218.2986052 2026-03-29,15:24:30.000,88,11150924,7045,0,1774797869,13187.55311634999,28566.396944099994,53218.24969536 2026-03-29,15:24:31.000,88,11150932,7205,0,1774797870,13187.53964373,26720.420123610005,53218.17283704 2026-03-29,15:24:33.000,88,11150852,7245,0,1774797872,13187.45207169999,23951.39497527,53218.095978720004 2026-03-29,15:24:34.000,88,11150946,7045,0,1774797873,13187.39818122,24874.31641878,53218.116940080006 2026-03-29,15:24:35.000,88,11150958,7125,0,1774797874,13187.37123597999,33180.82088427,53218.13091432 2026-03-29,15:24:36.000,88,11150874,7005,0,1774797875,13187.33755443,30873.337522679998,53218.1239272 2026-03-29,15:24:37.000,88,11150918,7125,0,1774797876,13187.27692764,31796.195524020004,53218.06104312 2026-03-29,15:24:38.000,88,11150932,7165,0,1774797877,13187.27019132999,29488.676916779994,53218.03309464 2026-03-29,15:24:39.000,88,11150968,7245,0,1774797878,13187.22977346999,24412.344635100002,53218.07501736 2026-03-29,15:24:40.000,88,11150902,7125,0,1774797879,13187.18935560999,30872.82293619,53217.998159040006 2026-03-29,15:24:41.000,88,11150922,7005,0,1774797880,13187.21630085,30872.780641410005,53217.998159040006 2026-03-29,15:24:42.000,88,11150935,7645,0,1774797881,13187.175882989999,28565.254985039996,53217.94226208001 2026-03-29,15:24:44.000,88,11150943,7325,0,1774797883,13187.175882989999,28564.965970710007,53217.92130072001 2026-03-29,15:24:45.000,88,11150888,6645,0,1774797884,13187.175882989999,29949.210677940006,53217.93527496 2026-03-29,15:24:46.000,88,11150946,7125,0,1774797885,13187.155674059999,30872.01933537,53217.83745528 2026-03-29,15:24:47.000,88,11150895,7525,0,1774797886,13187.14893774999,25795.672955429996,53217.87239088001 2026-03-29,15:24:48.000,88,11150887,7605,0,1774797887,13187.095047269999,27179.84012223,53217.85841664 2026-03-29,15:24:49.000,88,11150931,7365,0,1774797888,13187.027684169989,35024.612474459995,53217.83745528 2026-03-29,15:24:50.000,88,11150927,7565,0,1774797889,13186.967057379989,29025.37989666,53217.760596960004 2026-03-29,15:24:51.000,88,11150880,6565,0,1774797890,13186.906430589988,26256.418190490003,53217.80251968001 2026-03-29,15:24:52.000,88,11150924,7045,0,1774797891,13186.825594870003,29947.948883670004,53217.80251968001 2026-03-29,15:24:53.000,88,11150977,7445,0,1774797892,13186.731286529997,33178.08582183,53217.76758408 2026-03-29,15:24:55.000,88,11150954,6885,0,1774797894,13186.616769259992,25332.982160490006,53217.760596960004 2026-03-29,15:24:56.000,88,11150924,7325,0,1774797895,13186.549406159997,24409.912685250005,53217.75360984001 2026-03-29,15:24:57.000,88,11150876,7405,0,1774797896,13186.502251990001,31793.2066929,53217.71867424 2026-03-29,15:24:58.000,88,11151001,7365,0,1774797897,13186.448361509996,33638.96499036001,53217.71867424 2026-03-29,15:24:59.000,88,11150942,7085,0,1774797898,13186.441625200001,34100.36579451,53217.69072576 2026-03-29,15:25:00.000,88,11150977,7565,0,1774797899,13186.482043060001,23948.18057199,53217.73264848001 2026-03-29,15:25:01.000,88,11150956,7165,0,1774797900,13186.407943649996,31792.981120740005,53217.7396356 2026-03-29,15:25:02.000,88,11150940,6925,0,1774797901,13186.36078948,28562.773691280003,53217.69771288 2026-03-29,15:25:03.000,88,11150882,7085,0,1774797902,13186.32037162,33638.795811239994,53217.63482880001 2026-03-29,15:25:04.000,88,11150982,7285,0,1774797903,13186.354053169991,30869.94689115,53217.57893184 2026-03-29,15:25:06.000,88,11150912,7285,0,1774797905,13186.246272209995,32715.754532520004,53217.56495760001 2026-03-29,15:25:07.000,88,11150964,7245,0,1774797906,13186.19911804,33638.612533859996,53217.58591896001 2026-03-29,15:25:08.000,88,11150959,7645,0,1774797907,13186.125018629995,29946.940858079994,53217.55098336 2026-03-29,15:25:09.000,88,11150887,7685,0,1774797908,13186.11828232,30408.405104399993,53217.56495760001 2026-03-29,15:25:10.000,88,11150882,7085,0,1774797909,13186.09133707999,29946.997251120003,53217.57194472 2026-03-29,15:25:11.000,88,11150931,7405,0,1774797910,13186.05091921999,33177.18353319001,53217.52303488 2026-03-29,15:25:12.000,88,11150920,7005,0,1774797911,13186.03071028999,34561.611517800004,53217.46713792001 2026-03-29,15:25:13.000,88,11150935,7525,0,1774797912,13185.956610879999,33638.65482864001,53217.43918944001 2026-03-29,15:25:14.000,88,11150973,7405,0,1774797913,13185.943138259994,35023.068714990004,53217.425215200004 2026-03-29,15:25:15.000,88,11150941,6845,0,1774797914,13185.869038849989,25332.41823009,53217.355344 2026-03-29,15:25:17.000,88,11150894,6885,0,1774797916,13185.754521579998,23025.026507190007,53217.41124096 2026-03-29,15:25:18.000,88,11151007,7245,0,1774797917,13185.673685859998,27639.598479089997,53217.43918944001 2026-03-29,15:25:19.000,88,11150934,7205,0,1774797918,13185.660213239993,24870.848246819995,53217.36931824001 2026-03-29,15:25:20.000,88,11150904,7205,0,1774797919,13185.633267999998,24409.33465659,53217.327395520006 2026-03-29,15:25:21.000,88,11150900,7445,0,1774797920,13185.586113830002,30869.763613770003,53217.34136976 2026-03-29,15:25:22.000,88,11150917,7645,0,1774797921,13185.565904900002,27178.155380159995,53217.32040840001 2026-03-29,15:25:23.000,88,11150908,7165,0,1774797922,13185.525487040002,30408.34871136,53217.257524320004 2026-03-29,15:25:24.000,88,11150909,7605,0,1774797923,13185.565904900002,32254.19159838,53217.2156016 2026-03-29,15:25:25.000,88,11150971,7445,0,1774797924,13185.512014419997,28101.048627149998,53217.24355008 2026-03-29,15:25:26.000,88,11150906,7365,0,1774797925,13185.498541799992,31792.628664239994,53217.24355008 2026-03-29,15:25:28.000,88,11150775,7445,0,1774797927,13185.384024530002,35022.906585000004,53217.16669176 2026-03-29,15:25:29.000,88,11150923,7245,0,1774797928,13185.390760839997,32715.599451660004,53217.18066600001 2026-03-29,15:25:30.000,88,11150930,7085,0,1774797929,13185.343606670001,31792.649811630006,53217.16669176 2026-03-29,15:25:31.000,88,11150924,7165,0,1774797930,13185.242562020001,32254.142254470004,53217.11778192 2026-03-29,15:25:32.000,88,11150912,7525,0,1774797931,13185.20214416,28100.971086720005,53217.16669176 2026-03-29,15:25:33.000,88,11150959,7805,0,1774797932,13185.14151737,30869.686073339995,53217.0758592 2026-03-29,15:25:34.000,88,11150952,7085,0,1774797933,13185.08089058,32253.980124480004,53217.0758592 2026-03-29,15:25:35.000,88,11150950,7205,0,1774797934,13184.966373309995,37330.03044096001,53217.05489784 2026-03-29,15:25:36.000,88,11150935,7525,0,1774797935,13184.85185603999,27639.344710410005,53217.040923600005 2026-03-29,15:25:37.000,88,11150946,7125,0,1774797936,13184.7575477,32253.902584049996,53216.971052400004 2026-03-29,15:25:39.000,88,11150966,7205,0,1774797938,13184.616085189999,23486.208788310003,53216.97803952 2026-03-29,15:25:40.000,88,11150972,7045,0,1774797939,13184.568931019989,29485.08890961,53216.971052400004 2026-03-29,15:25:41.000,88,11150908,7245,0,1774797940,13184.467886369988,32715.232896899994,53216.91515544001 2026-03-29,15:25:42.000,88,11150942,7045,0,1774797941,13184.413995889998,27639.23192433,53216.9011812 2026-03-29,15:25:43.000,88,11150950,7005,0,1774797942,13184.380314339993,25793.424282959997,53216.85925848 2026-03-29,15:25:44.000,88,11150971,7525,0,1774797943,13184.373578029998,30407.925763559993,53216.92912968 2026-03-29,15:25:45.000,88,11150925,8085,0,1774797944,13184.279269689992,28100.660925000004,53216.873232720005 2026-03-29,15:25:46.000,88,11150939,7245,0,1774797945,13184.272533379997,26716.197694739996,53216.85227136 2026-03-29,15:25:47.000,88,11150961,7484,0,1774797946,13184.279269689992,27177.640793669998,53216.81034864 2026-03-29,15:25:48.000,88,11150961,7285,0,1774797947,13184.211906589997,32715.1624056,53216.824322880006 2026-03-29,15:25:50.000,88,11150914,7045,0,1774797949,13184.144543490002,28100.56223718,53216.7614388 2026-03-29,15:25:51.000,88,11150975,7685,0,1774797950,13184.131070869997,31792.198667310004,53216.78938728 2026-03-29,15:25:52.000,88,11150949,7445,0,1774797951,13184.090653009996,29484.863337450006,53216.775413040006 2026-03-29,15:25:53.000,88,11150905,7484,0,1774797952,13184.016553599991,30869.15738859,53216.6915676 2026-03-29,15:25:54.000,88,11150947,7484,0,1774797953,13184.050235149996,28100.329615890005,53216.705541840005 2026-03-29,15:25:55.000,88,11150898,6925,0,1774797954,13183.94245419,30407.608552710008,53216.64265776 2026-03-29,15:25:56.000,88,11150925,7525,0,1774797955,13183.89530001999,34099.188589800004,53216.76842592001 2026-03-29,15:25:57.000,88,11150968,6965,0,1774797956,13183.83467322999,32253.303408000007,53216.67759336001 2026-03-29,15:25:58.000,88,11150896,7085,0,1774797957,13183.77404643999,33637.555164360005,53216.635670640004 2026-03-29,15:25:59.000,88,11150960,6965,0,1774797958,13183.767310129995,25792.839205170007,53216.71951608 2026-03-29,15:26:01.000,88,11150999,7885,0,1774797960,13183.686474409995,29484.29235792,53216.6216964 2026-03-29,15:26:02.000,88,11150940,6845,0,1774797961,13183.625847619995,27638.44242177,53216.66361912 2026-03-29,15:26:03.000,88,11150975,7565,0,1774797962,13183.625847619995,28561.321570500004,53216.60073504001 2026-03-29,15:26:04.000,88,11150964,6965,0,1774797963,13183.57195713999,28561.293373980006,53216.656632000006 2026-03-29,15:26:05.000,88,11150917,7685,0,1774797964,13183.53153927999,27638.336684819995,53216.6216964 2026-03-29,15:26:06.000,88,11150936,6845,0,1774797965,13183.504594039994,29484.207768360007,53216.57278656 2026-03-29,15:26:07.000,88,11150934,7045,0,1774797966,13183.410285699989,23946.665009040007,53216.48195400001 2026-03-29,15:26:08.000,88,11150962,6965,0,1774797967,13183.396813079999,36405.88244883,53216.49592824 2026-03-29,15:26:09.000,88,11150942,7325,0,1774797968,13183.369867839989,28561.145342250005,53216.488941120006 2026-03-29,15:26:10.000,88,11150915,7445,0,1774797969,13183.342922599993,26715.309504360004,53216.440031280006 2026-03-29,15:26:12.000,88,11150903,7845,0,1774797971,13183.302504739993,31791.338673449995,53216.41208280001 2026-03-29,15:26:13.000,88,11150974,6885,0,1774797972,13183.268823189988,32252.781772379996,53216.46099264001 2026-03-29,15:26:14.000,88,11150896,7165,0,1774797973,13183.248614259988,29945.60152338,53216.440031280006 2026-03-29,15:26:15.000,88,11150912,7325,0,1774797974,13183.181251159993,28099.836176790006,53216.34221160001 2026-03-29,15:26:16.000,88,11150917,7605,0,1774797975,13183.194723779998,27638.414225250002,53216.33522448 2026-03-29,15:26:17.000,88,11150932,6765,0,1774797976,13183.140833299993,31791.493754309995,53216.27932752 2026-03-29,15:26:18.000,88,11150894,6885,0,1774797977,13183.107151750002,29945.636769029996,53216.23041768 2026-03-29,15:26:19.000,88,11150907,7685,0,1774797978,13183.093679129997,28561.293373980006,53216.23041768 2026-03-29,15:26:20.000,88,11150911,7525,0,1774797979,13183.019579719992,33175.80190371,53216.23041768 2026-03-29,15:26:21.000,88,11150926,6605,0,1774797980,13182.979161859992,30407.129211870008,53216.16054648 2026-03-29,15:26:23.000,88,11150958,7445,0,1774797982,13182.925271380002,34098.681052440006,53216.11163664 2026-03-29,15:26:24.000,88,11150994,6885,0,1774797983,13182.905062450001,27638.407176120003,53216.202469200005 2026-03-29,15:26:25.000,88,11150955,7685,0,1774797984,13182.884853520001,29945.721358590003,53216.153559360006 2026-03-29,15:26:26.000,88,11150959,7405,0,1774797985,13182.884853520001,23023.877498999995,53216.153559360006 2026-03-29,15:26:27.000,88,11150768,7085,0,1774797986,13182.783808870001,29484.250063140003,53216.13958512 2026-03-29,15:26:28.000,88,11150778,7285,0,1774797987,13182.76359994,33175.879444139995,53216.12561088001 2026-03-29,15:26:29.000,88,11150926,7445,0,1774797988,13182.74339101,25331.205779730008,53216.06971392 2026-03-29,15:26:30.000,88,11150789,7325,0,1774797989,13182.689500529996,31330.13524494,53216.04875256 2026-03-29,15:26:31.000,88,11150783,7445,0,1774797990,13182.61540111999,22562.547186149997,53216.01381696 2026-03-29,15:26:32.000,88,11150925,7645,0,1774797991,13182.568246949995,31330.177539719996,53216.02080408 2026-03-29,15:26:34.000,88,11150894,6965,0,1774797993,13182.45372967999,30407.312489250005,53215.90202304 2026-03-29,15:26:35.000,88,11150977,7325,0,1774797994,13182.39310288999,28561.589437439994,53215.9928556 2026-03-29,15:26:36.000,88,11150923,7484,0,1774797995,13182.33247609999,29023.103027670004,53215.89503592 2026-03-29,15:26:37.000,88,11150943,7645,0,1774797996,13182.238167759999,28561.66697787,53215.89503592 2026-03-29,15:26:38.000,88,11150975,7484,0,1774797997,13182.143859419994,30868.960012950003,53215.83913896001 2026-03-29,15:26:39.000,88,11150892,7085,0,1774797998,13182.103441559993,30407.55215967,53215.90202304 2026-03-29,15:26:40.000,88,11150925,7525,0,1774797999,13181.988924290003,30407.636749230005,53215.867087440005 2026-03-29,15:26:41.000,88,11150916,7125,0,1774798000,13181.948506430002,29023.29335418,53215.80420336 2026-03-29,15:26:42.000,88,11150894,6925,0,1774798001,13181.874407019997,29023.251059400005,53215.81119048001 2026-03-29,15:26:43.000,88,11150935,7365,0,1774798002,13181.820516539992,31791.973095149995,53215.79022912001 2026-03-29,15:26:45.000,88,11150958,7045,0,1774798004,13181.726208200002,27177.415221510004,53215.70638368 2026-03-29,15:26:46.000,88,11150892,7285,0,1774798005,13181.598218309991,29946.158404650007,53215.70638368 2026-03-29,15:26:47.000,88,11150898,7005,0,1774798006,13181.517382589991,32253.39504669,53215.7133708 2026-03-29,15:26:48.000,88,11150949,7565,0,1774798007,13181.429810559996,33176.30944107,53215.73433216 2026-03-29,15:26:49.000,88,11150914,6965,0,1774798008,13181.35571114999,27177.408172380005,53215.68542232 2026-03-29,15:26:50.000,88,11150968,6965,0,1774798009,13181.308556979995,27638.844222180007,53215.62253824001 2026-03-29,15:26:51.000,88,11150891,7565,0,1774798010,13181.26140281,30869.00230773,53215.57362840001 2026-03-29,15:26:52.000,88,11150903,7285,0,1774798011,13181.187303399995,29023.208764619994,53215.58760264 2026-03-29,15:26:53.000,88,11150901,7685,0,1774798012,13181.167094469994,31791.874407330004,53215.55965416 2026-03-29,15:26:54.000,88,11150926,7165,0,1774798013,13181.13341291999,32253.39504669,53215.5386928 2026-03-29,15:26:56.000,88,11150959,7765,0,1774798015,13181.045840889994,29484.729403980004,53215.51074432 2026-03-29,15:26:57.000,88,11150916,7005,0,1774798016,13181.005423029994,27638.808976529996,53215.482795840006 2026-03-29,15:26:58.000,88,11150956,7365,0,1774798017,13180.938059929998,30869.115093810004,53215.433886000006 2026-03-29,15:26:59.000,88,11150895,7605,0,1774798018,13180.850487899988,26254.52902365,53215.37798904 2026-03-29,15:27:00.000,88,11150898,6845,0,1774798019,13180.776388489998,31330.522947089994,53215.41991176 2026-03-29,15:27:01.000,88,11150955,7725,0,1774798020,13180.702289079993,28100.449451099994,53215.412924640004 2026-03-29,15:27:02.000,88,11150908,6845,0,1774798021,13180.634925979997,29484.78579702,53215.30811784001 2026-03-29,15:27:03.000,88,11150893,7845,0,1774798022,13180.574299189997,34099.435309349996,53215.34305344 2026-03-29,15:27:04.000,88,11150906,7125,0,1774798023,13180.493463469997,28561.984188720002,53215.32209208 2026-03-29,15:27:05.000,88,11150911,7484,0,1774798024,13180.439572989992,26254.754595809994,53215.28715648001 2026-03-29,15:27:07.000,88,11150911,7325,0,1774798026,13180.28463786,30869.411157270006,53215.23125952 2026-03-29,15:27:08.000,88,11150956,7245,0,1774798027,13180.16338428,30869.453452050002,53215.27318224 2026-03-29,15:27:09.000,88,11150928,7484,0,1774798028,13180.069075939995,31330.910649240002,53215.1544012 2026-03-29,15:27:10.000,88,11150901,7445,0,1774798029,13180.05560331999,30869.509845089997,53215.16837544001 2026-03-29,15:27:11.000,88,11150974,7165,0,1774798030,13179.97476759999,23947.673034630003,53215.11946560001 2026-03-29,15:27:12.000,88,11150915,7445,0,1774798031,13179.927613429994,32715.359781239997,53215.126452720004 2026-03-29,15:27:13.000,88,11150887,7405,0,1774798032,13179.87372294999,31792.41719034,53215.077542880004 2026-03-29,15:27:14.000,88,11150932,7085,0,1774798033,13179.840041399999,38714.33154123,53215.126452720004 2026-03-29,15:27:15.000,88,11150964,6885,0,1774798034,13179.799623539999,27639.39405432,53215.028633040005 2026-03-29,15:27:16.000,88,11150928,7165,0,1774798035,13179.813096159989,30408.193630499998,53214.99369744 2026-03-29,15:27:18.000,88,11150915,7325,0,1774798037,13179.792887229989,30869.679024209996,53215.02164592001 2026-03-29,15:27:19.000,88,11150957,7325,0,1774798038,13179.779414609999,29023.892530230005,53215.0146588 2026-03-29,15:27:20.000,88,11150875,7325,0,1774798039,13179.779414609999,33176.97205929,53214.92382624001 2026-03-29,15:27:21.000,88,11150917,7445,0,1774798040,13179.779414609999,33638.457452999995,53214.89587776 2026-03-29,15:27:22.000,88,11150898,6845,0,1774798041,13179.738996749998,29023.850235449994,53214.91683912 2026-03-29,15:27:23.000,88,11150896,7125,0,1774798042,13179.738996749998,25332.157412279994,53214.89587776 2026-03-29,15:27:24.000,88,11150897,7645,0,1774798043,13179.759205679999,27639.478643880007,53214.93780048 2026-03-29,15:27:25.000,88,11150942,7085,0,1774798044,13179.765941989994,26255.142297960003,53214.86792928 2026-03-29,15:27:26.000,88,11150889,7685,0,1774798045,13179.752469369989,29023.892530230005,53214.8749164 2026-03-29,15:27:27.000,88,11150908,7165,0,1774798046,13179.752469369989,29023.913677620003,53214.860942160005 2026-03-29,15:27:29.000,88,11150882,7005,0,1774798048,13179.813096159989,28562.49172608,53214.80504520001 2026-03-29,15:27:30.000,88,11150933,7605,0,1774798049,13179.799623539999,24409.426295280005,53214.82600656 2026-03-29,15:27:31.000,88,11150924,7245,0,1774798050,13179.752469369989,33177.197631450006,53214.72818688 2026-03-29,15:27:32.000,88,11150975,7725,0,1774798051,13179.786150919994,29485.504808280006,53214.71421264001 2026-03-29,15:27:33.000,88,11150934,6765,0,1774798052,13179.786150919994,33177.25402449,53214.7002384 2026-03-29,15:27:34.000,88,11150935,7365,0,1774798053,13179.813096159989,25793.896574669998,53214.763122480006 2026-03-29,15:27:35.000,88,11150912,6685,0,1774798054,13179.87372294999,30408.517890479998,53214.73517400001 2026-03-29,15:27:36.000,88,11150894,7165,0,1774798055,13179.887195569994,30869.932792890002,53214.71421264001 2026-03-29,15:27:37.000,88,11150915,7484,0,1774798056,13179.92087712,29485.596446969997,53214.763122480006 2026-03-29,15:27:38.000,88,11150874,6885,0,1774798057,13179.907404499994,34100.20366452,53214.74914824 2026-03-29,15:27:40.000,88,11150903,7445,0,1774798059,13179.98150391,29024.068758480003,53214.72119976 2026-03-29,15:27:41.000,88,11150911,7325,0,1774798060,13179.97476759999,30408.50379222,53214.72119976 2026-03-29,15:27:42.000,88,11150913,7405,0,1774798061,13179.98150391,29024.10400413,53214.73517400001 2026-03-29,15:27:43.000,88,11150912,6965,0,1774798062,13179.98150391,23486.582392199998,53214.6303672 2026-03-29,15:27:44.000,88,11150918,7285,0,1774798063,13180.008449149995,28101.203708009998,53214.75613536001 2026-03-29,15:27:45.000,88,11150926,6565,0,1774798064,13180.069075939995,28562.65385607,53214.70722552 2026-03-29,15:27:46.000,88,11150867,7645,0,1774798065,13180.0421307,32254.33258098,53214.791070960004 2026-03-29,15:27:47.000,88,11150940,7085,0,1774798066,13180.028658079995,31792.87538379,53214.73517400001 2026-03-29,15:27:48.000,88,11150916,7045,0,1774798067,13180.0421307,29485.596446969997,53214.79805808 2026-03-29,15:27:49.000,88,11150951,7725,0,1774798068,13180.00171284,32254.367826629998,53214.74914824 2026-03-29,15:27:51.000,88,11150909,6845,0,1774798070,13179.97476759999,28101.231904529996,53214.77709672 2026-03-29,15:27:52.000,88,11150930,6885,0,1774798071,13179.988240219995,31792.87538379,53214.78408384001 2026-03-29,15:27:53.000,88,11150978,7125,0,1774798072,13179.927613429994,30408.48969396,53214.83299368001 2026-03-29,15:27:54.000,88,11150915,7565,0,1774798073,13179.93434973999,31331.4181866,53214.812032320006 2026-03-29,15:27:55.000,88,11150948,6925,0,1774798074,13179.947822359994,31331.291302259997,53214.86792928 2026-03-29,15:27:56.000,88,11150907,7725,0,1774798075,13179.880459259999,30869.869350719993,53214.909852000004 2026-03-29,15:27:57.000,88,11150921,7645,0,1774798076,13179.846777709994,29946.912661559996,53214.88889064 2026-03-29,15:27:58.000,88,11150881,7365,0,1774798077,13179.85351401999,28101.02043063,53214.90286488001 2026-03-29,15:27:59.000,88,11150907,7325,0,1774798078,13179.860250329999,29023.991218049996,53214.958761840004 2026-03-29,15:28:00.000,88,11150930,6885,0,1774798079,13179.87372294999,26716.669986449997,53214.89587776 2026-03-29,15:28:02.000,88,11150952,6965,0,1774798081,13179.87372294999,29023.892530230005,53214.909852000004 2026-03-29,15:28:03.000,88,11150937,7565,0,1774798082,13179.860250329999,27177.94390626,53214.91683912 2026-03-29,15:28:04.000,88,11150866,6685,0,1774798083,13179.860250329999,34561.25906130001,53214.930813360006 2026-03-29,15:28:05.000,88,11150864,7005,0,1774798084,13179.92087712,29946.55315593,53214.97273608001 2026-03-29,15:28:06.000,88,11150878,7325,0,1774798085,13179.880459259999,28562.15336784,53214.909852000004 2026-03-29,15:28:07.000,88,11150791,7525,0,1774798086,13179.887195569994,32253.70520841,53214.958761840004 2026-03-29,15:28:08.000,88,11150844,6965,0,1774798087,13179.880459259999,29023.420238520004,53214.95177472001 2026-03-29,15:28:09.000,88,11150878,7125,0,1774798088,13179.87372294999,32253.592422329995,53214.958761840004 2026-03-29,15:28:10.000,88,11150859,7245,0,1774798089,13179.89393187999,33176.351735849996,53214.909852000004 2026-03-29,15:28:11.000,88,11150818,7205,0,1774798090,13179.887195569994,30869.023455119997,53215.00068456001 2026-03-29,15:28:13.000,88,11150846,6765,0,1774798092,13179.826568779994,32253.176523660004,53215.02164592001 2026-03-29,15:28:14.000,88,11150908,7085,0,1774798093,13179.813096159989,26715.640813470003,53215.0146588 2026-03-29,15:28:15.000,88,11150871,7525,0,1774798094,13179.786150919994,31330.13524494,53215.028633040005 2026-03-29,15:28:16.000,88,11150843,7445,0,1774798095,13179.806359849994,29945.59447425,53215.028633040005 2026-03-29,15:28:17.000,88,11150880,6845,0,1774798096,13179.799623539999,31791.324575189996,53214.9447876 2026-03-29,15:28:18.000,88,11150857,7484,0,1774798097,13179.799623539999,26715.217865669998,53215.0146588 2026-03-29,15:28:19.000,88,11150798,6765,0,1774798098,13179.819832469999,27638.075867010004,53215.077542880004 2026-03-29,15:28:20.000,88,11150937,7405,0,1774798099,13179.819832469999,26253.528047190004,53215.03562016 2026-03-29,15:28:21.000,88,11150889,7325,0,1774798100,13179.826568779994,32252.231940240003,53215.03562016 2026-03-29,15:28:22.000,88,11150957,7285,0,1774798101,13179.813096159989,29021.954019480007,53215.028633040005 2026-03-29,15:28:24.000,88,11150954,7045,0,1774798103,13179.866986639994,30405.966105419997,53215.04959440001 2026-03-29,15:28:25.000,88,11150963,7645,0,1774798104,13179.91414080999,28098.588480780003,53215.077542880004 2026-03-29,15:28:26.000,88,11150900,7405,0,1774798105,13179.94108605,30867.099042629998,53215.06356864 2026-03-29,15:28:27.000,88,11150965,7765,0,1774798106,13179.91414080999,28559.700270600006,53215.13343984 2026-03-29,15:28:28.000,88,11150902,7085,0,1774798107,13179.89393187999,26713.716400980004,53215.11247848 2026-03-29,15:28:29.000,88,11150902,7085,0,1774798108,13179.87372294999,24867.697285710005,53215.03562016 2026-03-29,15:28:30.000,88,11150941,7605,0,1774798109,13179.819832469999,30866.217901380005,53215.06356864 2026-03-29,15:28:31.000,88,11150882,7125,0,1774798110,13179.779414609999,23482.945041119994,53215.147414080006 2026-03-29,15:28:32.000,88,11150944,7165,0,1774798111,13179.759205679999,29019.95206656,53215.10549136 2026-03-29,15:28:33.000,88,11150912,7125,0,1774798112,13179.725524129994,26712.553294530007,53215.11946560001 2026-03-29,15:28:35.000,88,11150939,7645,0,1774798114,13179.651424719988,26250.595609109994,53215.16138832 2026-03-29,15:28:36.000,88,11150935,7685,0,1774798115,13179.624479479993,29019.00043401,53215.1544012 2026-03-29,15:28:37.000,88,11150971,7565,0,1774798116,13179.543643759993,33171.53013093,53215.17536256 2026-03-29,15:28:38.000,88,11150931,7405,0,1774798117,13179.543643759993,26249.827253940006,53215.16138832 2026-03-29,15:28:39.000,88,11150947,7805,0,1774798118,13179.489753280002,26710.974289410005,53215.1544012 2026-03-29,15:28:40.000,88,11150963,7484,0,1774798119,13179.462808039993,34554.992384729994,53215.08453 2026-03-29,15:28:41.000,88,11150802,7205,0,1774798120,13179.422390179992,26710.480850310007,53215.147414080006 2026-03-29,15:28:42.000,88,11150902,6965,0,1774798121,13179.388708630002,29940.201889799995,53215.16837544001 2026-03-29,15:28:43.000,88,11150897,7685,0,1774798122,13179.328081840002,28555.61882433,53215.126452720004 2026-03-29,15:28:44.000,88,11150938,6805,0,1774798123,13179.253982429997,32246.726569709994,53215.11946560001 2026-03-29,15:28:46.000,88,11150942,6925,0,1774798125,13179.159674089991,26709.169712129995,53215.11946560001 2026-03-29,15:28:47.000,88,11150967,7285,0,1774798126,13179.078838369991,30400.277457510005,53215.08453 2026-03-29,15:28:48.000,88,11150916,7085,0,1774798127,13178.98453003,35014.215007709994,53215.08453 2026-03-29,15:28:49.000,88,11150889,7525,0,1774798128,13178.88348538,30861.234166470007,53215.09151712001 2026-03-29,15:28:50.000,88,11150843,7285,0,1774798129,13178.79591334999,26246.824324560002,53215.04260728 2026-03-29,15:28:51.000,88,11150927,7965,0,1774798130,13178.688132389994,30399.410414519996,53215.08453 2026-03-29,15:28:52.000,88,11150931,7565,0,1774798131,13178.580351429999,29476.326841019996,53215.04260728 2026-03-29,15:28:53.000,88,11150960,7005,0,1774798132,13178.499515709998,31783.09824048,53215.077542880004 2026-03-29,15:28:54.000,88,11150919,7245,0,1774798133,13178.371525819988,32244.365111160005,53215.08453 2026-03-29,15:28:55.000,88,11150915,7525,0,1774798134,13178.250272240002,31321.35202896,53215.05658152 2026-03-29,15:28:57.000,88,11150899,7484,0,1774798136,13178.021237699992,31321.091211150007,53215.028633040005 2026-03-29,15:28:58.000,88,11150923,7325,0,1774798137,13177.899984119991,29936.698472189993,53214.99369744 2026-03-29,15:28:59.000,88,11150754,6765,0,1774798138,13177.76525792,27629.581665360005,53214.9447876 2026-03-29,15:29:00.000,88,11150833,7445,0,1774798139,13177.67768588999,28552.207045410003,53214.96574896 2026-03-29,15:29:01.000,88,11150952,7325,0,1774798140,13177.50254183,30397.732721580003,53214.90286488001 2026-03-29,15:29:02.000,88,11150993,7525,0,1774798141,13177.374551939989,35934.54237138,53214.79805808 2026-03-29,15:29:03.000,88,11150958,6725,0,1774798142,13177.212880499988,31781.780053170005,53214.7701096 2026-03-29,15:29:04.000,88,11150932,7085,0,1774798143,13177.064681679993,31781.730709259995,53214.79805808 2026-03-29,15:29:05.000,88,11150952,6885,0,1774798144,13176.916482859997,31320.259413809996,53214.75613536001 2026-03-29,15:29:06.000,88,11150942,7245,0,1774798145,13176.815438209997,32704.42658061,53214.66530280001 2026-03-29,15:29:08.000,88,11150975,7445,0,1774798147,13176.593139979996,29935.923067890006,53214.63735432001 2026-03-29,15:29:09.000,88,11150963,7765,0,1774798148,13176.471886399995,30397.182889439995,53214.58145736 2026-03-29,15:29:10.000,88,11150964,6845,0,1774798149,13176.29674233999,35011.155685289996,53214.50459904 2026-03-29,15:29:11.000,88,11150918,7365,0,1774798150,13176.21590661999,28090.073131740006,53214.50459904 2026-03-29,15:29:12.000,88,11150945,7445,0,1774798151,13176.114861969989,29935.65520095,53214.4906248 2026-03-29,15:29:13.000,88,11150927,7365,0,1774798152,13175.986872079993,31781.173827990002,53214.385818 2026-03-29,15:29:14.000,88,11150944,6765,0,1774798153,13175.879091119998,33165.34099479001,53214.35088240001 2026-03-29,15:29:15.000,88,11150927,7005,0,1774798154,13175.751101230002,27167.116442579994,53214.260049840006 2026-03-29,15:29:16.000,88,11150954,6685,0,1774798155,13175.616375029997,27167.06004954,53214.26703696 2026-03-29,15:29:17.000,88,11150900,6965,0,1774798156,13175.569220860001,29012.59982397,53214.14825592 2026-03-29,15:29:19.000,88,11150909,7484,0,1774798158,13175.36713156,30396.541418609995,53214.16223016001 2026-03-29,15:29:20.000,88,11150932,7045,0,1774798159,13175.252614289995,28089.459857430003,53214.092358960006 2026-03-29,15:29:21.000,88,11150943,6925,0,1774798160,13175.1246244,34087.52932878,53214.036462 2026-03-29,15:29:22.000,88,11150900,7165,0,1774798161,13175.003370819999,33164.65018005,53214.00851352 2026-03-29,15:29:23.000,88,11150908,7005,0,1774798162,13174.882117239998,31318.990570409995,53213.98755216 2026-03-29,15:29:24.000,88,11150937,7365,0,1774798163,13174.794545209988,29934.731764919998,53213.88274536 2026-03-29,15:29:25.000,88,11150990,7045,0,1774798164,13174.666555319993,28550.47295943,53213.81986128 2026-03-29,15:29:26.000,88,11150891,7525,0,1774798165,13174.578983289997,31780.144655009994,53213.76396432 2026-03-29,15:29:27.000,88,11150945,7805,0,1774798166,13174.471202330002,30857.279604540003,53213.69409312 2026-03-29,15:29:28.000,88,11150903,7484,0,1774798167,13174.383630299992,28550.219190749995,53213.67313176 2026-03-29,15:29:30.000,88,11150903,7525,0,1774798169,13174.16806838,34086.76097361,53213.58229920001 2026-03-29,15:29:31.000,88,11150958,7005,0,1774798170,13174.0468148,29011.323931439998,53213.54037648001 2026-03-29,15:29:32.000,88,11150909,7365,0,1774798171,13173.91882490999,32240.946283109995,53213.49146664001 2026-03-29,15:29:33.000,88,11150918,7125,0,1774798172,13173.790835019994,28549.725751649996,53213.38665984 2026-03-29,15:29:34.000,88,11150918,6925,0,1774798173,13173.689790369994,28549.627063830005,53213.35871136 2026-03-29,15:29:35.000,88,11150888,7165,0,1774798174,13173.575273099988,28088.148719250006,53213.31678864 2026-03-29,15:29:36.000,88,11150956,7085,0,1774798175,13173.454019520002,30395.018806530003,53213.26089168 2026-03-29,15:29:37.000,88,11150914,7165,0,1774798176,13173.312557010002,24858.31489368,53213.21198184 2026-03-29,15:29:38.000,88,11150933,7765,0,1774798177,13173.211512360002,32240.481040529994,53213.21198184 2026-03-29,15:29:39.000,88,11150918,7205,0,1774798178,13173.076786159996,30394.856676540003,53213.11416216 2026-03-29,15:29:41.000,88,11150907,7685,0,1774798180,13172.86122423999,30856.229284169996,53212.99538112 2026-03-29,15:29:42.000,88,11150875,7325,0,1774798181,13172.78038851999,32701.740862079998,53212.9534584 2026-03-29,15:29:43.000,88,11150928,6845,0,1774798182,13172.69955279999,25319.560616970004,53212.92550992 2026-03-29,15:29:44.000,88,11150879,7605,0,1774798183,13172.652398629994,33624.52132299,53212.91153568001 2026-03-29,15:29:45.000,88,11150909,6965,0,1774798184,13172.55809028999,33624.57066690001,53212.82070312001 2026-03-29,15:29:46.000,88,11150911,7405,0,1774798185,13172.443573019998,26242.3692744,53212.80672888 2026-03-29,15:29:47.000,88,11150893,7445,0,1774798186,13172.389682539993,28549.408540799996,53212.79275464001 2026-03-29,15:29:48.000,88,11150925,7365,0,1774798187,13172.315583129988,29010.83049234,53212.65999936 2026-03-29,15:29:49.000,88,11150910,7205,0,1774798188,13172.281901579998,23474.23936557,53212.639038 2026-03-29,15:29:50.000,88,11150920,7085,0,1774798189,13172.174120620002,28549.584769049994,53212.632050880005 2026-03-29,15:30:03.000,88,11150868,6965,0,1774798202,13171.60153426999,26705.4266241,53212.16391384 2026-03-29,15:30:04.000,88,11150914,6765,0,1774798203,13171.574589029995,27628.34806761,53212.10801688 2026-03-29,15:30:05.000,88,11150874,6845,0,1774798204,13171.54090747999,25321.400439899997,53212.07308128001 2026-03-29,15:30:06.000,88,11150956,7245,0,1774798205,13171.50048961999,31781.138582340005,53212.03814568 2026-03-29,15:30:07.000,88,11150950,7125,0,1774798206,13171.40618128,31319.89285905,53212.07308128001 2026-03-29,15:30:08.000,88,11150821,7484,0,1774798207,13171.392708659994,32704.179861059994,53211.98224872001 2026-03-29,15:30:09.000,88,11150882,6885,0,1774798208,13171.372499729994,30858.73172532,53211.98923584 2026-03-29,15:30:10.000,88,11150910,7125,0,1774798209,13171.365763419999,32704.44067887,53211.98923584 2026-03-29,15:30:11.000,88,11150922,6765,0,1774798210,13171.372499729994,26706.434649689996,53211.961287360005 2026-03-29,15:30:12.000,88,11150884,7085,0,1774798211,13171.372499729994,31320.625968570006,53211.93333888001 2026-03-29,15:30:14.000,88,11150908,7205,0,1774798213,13171.392708659994,22554.250360139995,53211.94731312 2026-03-29,15:30:15.000,88,11150884,6565,0,1774798214,13171.41965389999,35935.28253003,53211.842506320005 2026-03-29,15:30:16.000,88,11150830,7045,0,1774798215,13171.487017,29014.32686082,53211.86346768001 2026-03-29,15:30:17.000,88,11150952,7085,0,1774798216,13171.487017,32244.379209420003,53211.891416160004 2026-03-29,15:30:18.000,88,11150904,7005,0,1774798217,13171.58132533999,30398.89582803,53211.88442904001 2026-03-29,15:30:19.000,88,11150913,7405,0,1774798218,13171.594797959995,29476.228153200005,53211.83551920001 2026-03-29,15:30:20.000,88,11150896,6965,0,1774798219,13171.60153426999,25785.000572610006,53211.842506320005 2026-03-29,15:30:21.000,88,11150895,7405,0,1774798220,13171.66216105999,30399.36811974,53211.8005836 2026-03-29,15:30:22.000,88,11150899,7484,0,1774798221,13171.70931523,30399.473856690005,53211.90539040001 2026-03-29,15:30:23.000,88,11150885,7445,0,1774798222,13171.756469399996,31322.44464411,53211.82154496 2026-03-29,15:30:25.000,88,11150938,6805,0,1774798224,13171.83056881,29015.76488334,53211.80757072 2026-03-29,15:30:26.000,88,11150856,7365,0,1774798225,13171.911404530001,28093.118355900006,53211.86346768001 2026-03-29,15:30:27.000,88,11150898,7365,0,1774798226,13171.945086079992,29477.57453703,53211.81455784001 2026-03-29,15:30:28.000,88,11150892,6725,0,1774798227,13172.093284900002,30862.016619899994,53211.891416160004 2026-03-29,15:30:29.000,88,11150900,7085,0,1774798228,13172.241483719998,30862.27743771,53211.83551920001 2026-03-29,15:30:30.000,88,11150903,7445,0,1774798229,13172.356000989988,27170.965267559994,53211.856480559996 2026-03-29,15:30:31.000,88,11150889,7445,0,1774798230,13172.551353979994,28093.98539889,53211.89840328 2026-03-29,15:30:32.000,88,11150927,7685,0,1774798231,13172.692816489995,29939.884678949995,53211.99622296 2026-03-29,15:30:33.000,88,11150859,7484,0,1774798232,13172.834278999995,26248.635950969998,53211.98224872001 2026-03-29,15:30:34.000,88,11150922,6885,0,1774798233,13172.9690052,27632.951149500004,53212.0451328 2026-03-29,15:30:36.000,88,11150848,7045,0,1774798235,13173.211512360002,26248.798080959998,53212.05211992001 2026-03-29,15:30:37.000,88,11150901,7365,0,1774798236,13173.224984979992,29940.286479360002,53212.16391384 2026-03-29,15:30:38.000,88,11150915,7484,0,1774798237,13173.379920109997,29017.484871060005,53212.21981080001 2026-03-29,15:30:39.000,88,11150889,7565,0,1774798238,13173.494437380003,33170.395221,53212.2547464 2026-03-29,15:30:40.000,88,11150867,7365,0,1774798239,13173.575273099988,28556.189803860005,53212.247759280006 2026-03-29,15:30:41.000,88,11150951,7565,0,1774798240,13173.716735609989,27633.48688338,53212.28269488 2026-03-29,15:30:42.000,88,11150913,7365,0,1774798241,13173.81778025999,29940.77991846,53212.345578960005 2026-03-29,15:30:43.000,88,11150930,7125,0,1774798242,13173.972715389995,34555.23205515,53212.45038576 2026-03-29,15:30:44.000,88,11150915,7165,0,1774798243,13174.114177899995,31325.398229579994,53212.40846304001 2026-03-29,15:30:45.000,88,11150906,6245,0,1774798244,13174.235431479996,33632.67011727,53212.415450160006 2026-03-29,15:30:47.000,88,11150893,7565,0,1774798246,13174.464466019992,31325.81412825,53212.5691668 2026-03-29,15:30:48.000,88,11150906,7085,0,1774798247,13174.585719599992,28095.938007899997,53212.64602512 2026-03-29,15:30:49.000,88,11150902,6925,0,1774798248,13174.693500560003,29018.859451409997,53212.66698648 2026-03-29,15:30:50.000,88,11150771,7525,0,1774798249,13174.895589859989,29018.936991840004,53212.729870560004 2026-03-29,15:30:51.000,88,11150938,7205,0,1774798250,13175.010107129994,31326.208879529993,53212.84166448001 2026-03-29,15:30:52.000,88,11150924,7125,0,1774798251,13175.13809701999,26250.581510849996,53212.84166448001 2026-03-29,15:30:53.000,88,11150964,7045,0,1774798252,13175.26608691,29019.345841379996,53212.90454856 2026-03-29,15:30:54.000,88,11150874,6885,0,1774798253,13175.42775835,29480.887628130004,53212.918522800006 2026-03-29,15:30:55.000,88,11150871,7445,0,1774798254,13175.522066689991,26712.405262800006,53212.97441976 2026-03-29,15:30:56.000,88,11150876,7165,0,1774798255,13175.616375029997,27635.376050220002,53213.07223944 2026-03-29,15:30:58.000,88,11150901,7445,0,1774798257,13175.838673259997,31788.652954920006,53213.198007599996 2026-03-29,15:30:59.000,88,11150942,7085,0,1774798258,13175.879091119998,32711.666037119998,53213.232943200004 2026-03-29,15:31:00.000,88,11150888,6965,0,1774798259,13175.953190529988,30404.64086898,53213.28185304 2026-03-29,15:31:01.000,88,11150919,7605,0,1774798260,13176.054235179989,29020.487800439994,53213.400634080004 2026-03-29,15:31:02.000,88,11150889,7165,0,1774798261,13176.141807209999,29943.52203003,53213.351724240005 2026-03-29,15:31:03.000,88,11150932,7045,0,1774798262,13176.222642929999,28097.869469519996,53213.44255680001 2026-03-29,15:31:04.000,88,11150937,7405,0,1774798263,13176.36410544,25329.35185854,53213.48447952 2026-03-29,15:31:05.000,88,11150901,7085,0,1774798264,13176.52577688,28559.545189740005,53213.60326056 2026-03-29,15:31:06.000,88,11150869,7565,0,1774798265,13176.673975699996,28559.686172340007,53213.63120904001 2026-03-29,15:31:07.000,88,11150907,7365,0,1774798266,13176.795229279996,31789.858356149998,53213.687106000005 2026-03-29,15:31:09.000,88,11150940,6565,0,1774798268,13177.084890609993,32713.012420950006,53213.84780976001 2026-03-29,15:31:10.000,88,11150912,6765,0,1774798269,13177.118572159998,29944.431367800003,53213.86877112 2026-03-29,15:31:11.000,88,11150896,7005,0,1774798270,13177.172462639988,27637.286364450003,53213.973577920005 2026-03-29,15:31:12.000,88,11150941,7205,0,1774798271,13177.266770979993,31790.351795249997,53214.092358960006 2026-03-29,15:31:13.000,88,11150964,6845,0,1774798272,13177.367815629994,28560.355839690004,53214.120307440004 2026-03-29,15:31:14.000,88,11150938,7085,0,1774798273,13177.428442419994,29944.868413860007,53214.21114000001 2026-03-29,15:31:15.000,88,11150875,7484,0,1774798274,13177.462123969999,33175.1886294,53214.21812712 2026-03-29,15:31:16.000,88,11150929,7525,0,1774798275,13177.529487069995,27637.878491370007,53214.385818 2026-03-29,15:31:17.000,88,11150913,7365,0,1774798276,13177.63726802999,28099.483720289994,53214.37184376 2026-03-29,15:31:18.000,88,11150883,7285,0,1774798277,13177.73831267999,31329.80393583,53214.427740720006 2026-03-29,15:31:20.000,88,11150908,6845,0,1774798279,13177.987556150001,26715.422290439994,53214.55350888 2026-03-29,15:31:21.000,88,11150924,7205,0,1774798280,13178.182909139992,31330.008360599997,53214.63735432001 2026-03-29,15:31:22.000,88,11150897,7525,0,1774798281,13178.425416299993,28561.342717890002,53214.67927704 2026-03-29,15:31:23.000,88,11150934,6845,0,1774798282,13178.573615119989,26254.148370630006,53214.812032320006 2026-03-29,15:31:24.000,88,11150873,7325,0,1774798283,13178.73528655999,25792.698222570005,53214.83299368001 2026-03-29,15:31:25.000,88,11150853,7405,0,1774798284,13178.89695799999,28099.991257650006,53214.86792928 2026-03-29,15:31:26.000,88,11150721,7685,0,1774798285,13179.06536575,30407.291341860007,53214.95177472001 2026-03-29,15:31:27.000,88,11150755,7245,0,1774798286,13179.200091949991,33637.491722189996,53215.09151712001 2026-03-29,15:31:28.000,88,11150868,6965,0,1774798287,13179.321345529992,33637.53401697001,53215.14042696001 2026-03-29,15:31:29.000,88,11150896,7205,0,1774798288,13179.381972319992,26254.289353230008,53215.245233760004 2026-03-29,15:31:31.000,88,11150877,7525,0,1774798290,13179.496489589998,26254.331648010004,53215.33606632001 2026-03-29,15:31:32.000,88,11150924,7205,0,1774798291,13179.577325309998,32253.22586757,53215.39196328 2026-03-29,15:31:33.000,88,11150941,7725,0,1774798292,13179.530171140002,28561.645830480003,53215.42689888001 2026-03-29,15:31:34.000,88,11150912,7285,0,1774798293,13179.604270549993,26715.85228737,53215.51074432 2026-03-29,15:31:35.000,88,11150852,7445,0,1774798294,13179.745733059994,32253.289309739994,53215.58760264 2026-03-29,15:31:36.000,88,11150894,7325,0,1774798295,13179.866986639994,28100.245026329998,53215.65747384 2026-03-29,15:31:37.000,88,11150873,7605,0,1774798296,13180.05560331999,31330.487701439997,53215.59458976001 2026-03-29,15:31:38.000,88,11150901,7645,0,1774798297,13180.230747379996,33176.372883239994,53215.748306400004 2026-03-29,15:31:39.000,88,11150903,7325,0,1774798298,13180.378946199991,31330.62868404,53215.8531132 2026-03-29,15:31:40.000,88,11150872,6324,0,1774798299,13180.547353950002,32714.99322648,53215.95792000001 2026-03-29,15:31:42.000,88,11150883,7405,0,1774798301,13180.850487899988,26716.14835083,53216.06971392 2026-03-29,15:31:43.000,88,11150858,7045,0,1774798302,13181.03236826999,36868.206689009996,53216.12561088001 2026-03-29,15:31:44.000,88,11150896,7365,0,1774798303,13181.126676609994,28562.068778279994,53216.132598000004 2026-03-29,15:31:45.000,88,11150871,7645,0,1774798304,13181.24119388,31792.24096209,53216.272340400006 2026-03-29,15:31:46.000,88,11150859,7685,0,1774798305,13181.33550221999,28100.56223718,53216.33522448 2026-03-29,15:31:47.000,88,11150852,7045,0,1774798306,13181.450019489996,28561.948943070005,53216.3771472 2026-03-29,15:31:48.000,88,11150869,7725,0,1774798307,13181.54432783,24870.270218160003,53216.43304416001 2026-03-29,15:31:49.000,88,11150870,7005,0,1774798308,13181.652108789996,29023.286305050002,53216.55881232001 2026-03-29,15:31:50.000,88,11150900,7525,0,1774798309,13181.753153439997,25793.07887559,53216.607722160006 2026-03-29,15:31:51.000,88,11150858,7165,0,1774798310,13181.847461780002,24408.643841850004,53216.73349032 2026-03-29,15:31:53.000,88,11150892,6885,0,1774798312,13182.083232629993,23024.3004468,53216.84528424001 2026-03-29,15:31:54.000,88,11150915,7685,0,1774798313,13182.238167759999,34099.20973719,53216.96406528001 2026-03-29,15:31:55.000,88,11150887,6965,0,1774798314,13182.426784439995,31330.551143610006,53216.97803952 2026-03-29,15:31:56.000,88,11150868,7005,0,1774798315,13182.56151064,30869.206732499995,53217.03393648001 2026-03-29,15:31:57.000,88,11150884,7245,0,1774798316,13182.804017800001,29485.004320050008,53217.08284632001 2026-03-29,15:31:58.000,88,11150877,7325,0,1774798317,13183.039788649992,32253.832092750003,53217.20162736001 2026-03-29,15:31:59.000,88,11150925,7885,0,1774798318,13183.295768429998,24409.137280950003,53217.306434160004 2026-03-29,15:32:00.000,88,11150892,6324,0,1774798319,13183.504594039994,31331.051631840004,53217.41124096 2026-03-29,15:32:01.000,88,11150912,7005,0,1774798320,13183.75383750999,27639.478643880007,53217.46713792001 2026-03-29,15:32:02.000,88,11150863,7445,0,1774798321,13183.976135739991,29023.857284579994,53217.613867440006 2026-03-29,15:32:04.000,88,11150868,7005,0,1774798323,13184.427468509988,30408.3346131,53217.73264848001 2026-03-29,15:32:05.000,88,11150883,7325,0,1774798324,13184.562194709993,31792.741450319998,53217.81649392 2026-03-29,15:32:06.000,88,11150882,7005,0,1774798325,13184.669975669989,28562.562217380007,53217.90732648 2026-03-29,15:32:07.000,88,11150875,7605,0,1774798326,13184.845119729995,29023.998267179995,53218.00514616 2026-03-29,15:32:08.000,88,11150929,7325,0,1774798327,13184.905746519995,30869.820006809998,53218.054056 2026-03-29,15:32:09.000,88,11150902,6885,0,1774798328,13184.97310961999,30869.749515510004,53218.165849920006 2026-03-29,15:32:10.000,88,11150897,7325,0,1774798329,13185.047209029995,30408.3346131,53218.18681128001 2026-03-29,15:32:11.000,88,11150871,7325,0,1774798330,13185.128044749996,26716.543102109994,53218.2986052 2026-03-29,15:32:12.000,88,11150853,7565,0,1774798331,13185.215616779991,28100.928791939994,53218.34751504 2026-03-29,15:32:13.000,88,11150887,7365,0,1774798332,13185.350342979997,24409.200723119997,53218.52219304001 2026-03-29,15:32:15.000,88,11150901,7484,0,1774798334,13185.431178699997,28100.71731804,53218.620012720006 2026-03-29,15:32:16.000,88,11150843,7205,0,1774798335,13185.586113830002,26254.944922320006,53218.73879376001 2026-03-29,15:32:17.000,88,11150891,7325,0,1774798336,13185.680422169993,25793.417233829998,53218.78071648001 2026-03-29,15:32:18.000,88,11150925,7325,0,1774798337,13185.734312649998,30408.059697029996,53218.836613440006 2026-03-29,15:32:19.000,88,11150937,7245,0,1774798338,13185.747785269989,33176.76763452,53218.91347176 2026-03-29,15:32:20.000,88,11150859,7205,0,1774798339,13185.855566229999,29946.658892880005,53219.01827856 2026-03-29,15:32:21.000,88,11150852,7085,0,1774798340,13185.882511469994,31331.051631840004,53219.12308536001 2026-03-29,15:32:22.000,88,11150927,7484,0,1774798341,13185.97008349999,23947.778771580008,53219.14404672001 2026-03-29,15:32:23.000,88,11150902,6765,0,1774798342,13186.023973979994,31331.185565310006,53219.220905040005 2026-03-29,15:32:24.000,88,11150911,7525,0,1774798343,13186.11154600999,28100.978135850004,53219.24885352 2026-03-29,15:32:26.000,88,11150891,7525,0,1774798345,13186.25974483,32715.557156879993,53219.45148000001 2026-03-29,15:32:27.000,88,11150932,6885,0,1774798346,13186.394471029991,28100.942890200007,53219.51436408 2026-03-29,15:32:28.000,88,11150962,6965,0,1774798347,13186.448361509996,34561.3295526,53219.59820952001 2026-03-29,15:32:29.000,88,11150861,7565,0,1774798348,13186.576351399992,25793.515921650003,53219.605196640005 2026-03-29,15:32:30.000,88,11150919,7205,0,1774798349,13186.717813909992,28562.111073060005,53219.70301632 2026-03-29,15:32:31.000,88,11150896,7165,0,1774798350,13186.771704389997,34560.941850450006,53219.772887520005 2026-03-29,15:32:32.000,88,11150943,7445,0,1774798351,13186.818858559993,27638.942909999998,53219.87769432 2026-03-29,15:32:33.000,88,11150875,7525,0,1774798352,13186.866012729988,29023.222862880008,53219.84974584 2026-03-29,15:32:34.000,88,11150933,7405,0,1774798353,13186.886221659988,29946.031520310004,53219.940578400005 2026-03-29,15:32:35.000,88,11150894,6965,0,1774798354,13186.892957969998,28561.5330444,53220.08730792 2026-03-29,15:32:37.000,88,11150896,7085,0,1774798356,13186.859276419993,23946.968121629994,53220.10128216001 2026-03-29,15:32:38.000,88,11150869,7365,0,1774798357,13186.758231769993,31791.691129950006,53220.16416624 2026-03-29,15:32:39.000,88,11150912,6965,0,1774798358,13186.771704389997,32714.598475199993,53220.13621776 2026-03-29,15:32:40.000,88,11150874,6925,0,1774798359,13186.825594870003,27638.653895669995,53220.21307608 2026-03-29,15:32:41.000,88,11150880,6845,0,1774798360,13186.872749039998,33637.62565566,53220.33185712 2026-03-29,15:32:42.000,88,11150866,6965,0,1774798361,13186.946848449988,28561.659928740002,53220.38076696 2026-03-29,15:32:43.000,88,11150880,7085,0,1774798362,13187.000738929994,28100.266173719996,53220.33884424001 2026-03-29,15:32:44.000,88,11150881,7445,0,1774798363,13187.101783579994,28100.308468500007,53220.41570256001 2026-03-29,15:32:45.000,88,11150903,7445,0,1774798364,13187.263455019995,30869.044602509995,53220.52050936 2026-03-29,15:32:46.000,88,11150864,6925,0,1774798365,13187.43186276999,28561.772714820007,53220.55544496001 2026-03-29,15:32:48.000,88,11150891,7285,0,1774798367,13187.748469339997,30868.960012950003,53220.611341920005 2026-03-29,15:32:49.000,88,11150903,7365,0,1774798368,13187.896668159992,29484.546126600006,53220.64627752 2026-03-29,15:32:50.000,88,11150906,6925,0,1774798369,13187.916877089992,25331.27627103,53220.7091616 2026-03-29,15:32:51.000,88,11150906,6925,0,1774798370,13187.930349709997,27176.957028060002,53220.7091616 2026-03-29,15:32:52.000,88,11150886,6885,0,1774798371,13187.930349709997,33175.66092111,53220.779032800005 2026-03-29,15:32:53.000,88,11150881,7325,0,1774798372,13187.937086019992,31329.691149749997,53220.77204568001 2026-03-29,15:32:54.000,88,11150889,7325,0,1774798373,13187.883195540002,30406.692165810004,53220.848904000006 2026-03-29,15:32:55.000,88,11150917,7325,0,1774798374,13187.829305059997,28099.314541169995,53220.8139684 2026-03-29,15:32:56.000,88,11150921,7605,0,1774798375,13187.741733030001,28560.694197930003,53220.848904000006 2026-03-29,15:32:57.000,88,11150838,6925,0,1774798376,13187.728260409996,24407.5512267,53220.90480096 2026-03-29,15:32:59.000,88,11150861,7525,0,1774798378,13187.607006829996,27637.709312249994,53220.946723680005 2026-03-29,15:33:00.000,88,11150913,7325,0,1774798379,13187.60027052,30406.353807570005,53220.91877520001 2026-03-29,15:33:01.000,88,11150903,7125,0,1774798380,13187.586797899996,28560.496822290006,53220.93274944 2026-03-29,15:33:02.000,88,11150898,6965,0,1774798381,13187.60027052,30406.297414529996,53220.91877520001 2026-03-29,15:33:03.000,88,11150884,7045,0,1774798382,13187.627215759996,29483.34072537,53220.98165928 2026-03-29,15:33:04.000,88,11150931,7484,0,1774798383,13187.627215759996,29483.234988419994,53220.96768504001 2026-03-29,15:33:05.000,88,11150862,6765,0,1774798384,13187.586797899996,26253.154443299994,53221.023582 2026-03-29,15:33:06.000,88,11150903,7484,0,1774798385,13187.505962179996,29021.71434906,53220.98165928 2026-03-29,15:33:07.000,88,11150906,7085,0,1774798386,13187.43859908,27637.3216101,53221.04454336 2026-03-29,15:33:08.000,88,11150897,7605,0,1774798387,13187.23650978,28560.200758830004,53220.995633520004 2026-03-29,15:33:10.000,88,11150853,6845,0,1774798389,13186.973793689998,33636.03960141,53221.03755624001 2026-03-29,15:33:11.000,88,11150928,6965,0,1774798390,13186.785177010002,32251.717353750006,53221.07249184 2026-03-29,15:33:12.000,88,11150920,7125,0,1774798391,13186.623505570002,32251.77374679,53221.03056912 2026-03-29,15:33:13.000,88,11150939,7325,0,1774798392,13186.434888889991,32251.77374679,53221.04454336 2026-03-29,15:33:14.000,88,11150899,7484,0,1774798393,13186.327107929996,31790.288353080003,53221.016594880006 2026-03-29,15:33:15.000,88,11150845,7285,0,1774798394,13186.226063279995,25791.48577221,53220.995633520004 2026-03-29,15:33:16.000,88,11150759,7645,0,1774798395,13186.11828232,28098.687168599994,53221.03056912 2026-03-29,15:33:17.000,88,11150786,7285,0,1774798396,13186.03071028999,30867.324614790006,53220.96069792001 2026-03-29,15:33:18.000,88,11150918,7045,0,1774798397,13185.922929329994,31328.760664589994,53220.8838396 2026-03-29,15:33:19.000,88,11150929,7325,0,1774798398,13185.761257889993,29021.488776900005,53220.86287824 2026-03-29,15:33:21.000,88,11150891,7085,0,1774798400,13185.532223349997,29021.319597780006,53220.93274944 2026-03-29,15:33:22.000,88,11150883,7285,0,1774798401,13185.417706079992,26714.047710090003,53220.7440972 2026-03-29,15:33:23.000,88,11150870,7005,0,1774798402,13185.309925119996,32251.371946379993,53220.79999416001 2026-03-29,15:33:24.000,88,11150922,6805,0,1774798403,13185.195407849991,31328.450502869993,53220.7091616 2026-03-29,15:33:25.000,88,11150848,6965,0,1774798404,13185.10109951,29944.15645173,53220.71614872 2026-03-29,15:33:26.000,88,11150880,7045,0,1774798405,13185.027000099995,24868.197773940003,53220.73711008 2026-03-29,15:33:27.000,88,11150873,7405,0,1774798406,13184.95290068999,29021.178615180004,53220.75807144 2026-03-29,15:33:28.000,88,11150888,7005,0,1774798407,13184.87880128,23483.790936720005,53220.68820024 2026-03-29,15:33:29.000,88,11150871,7405,0,1774798408,13184.83838342,29943.860388269997,53220.660251760004 2026-03-29,15:33:30.000,88,11150917,7405,0,1774798409,13184.804701869994,27175.194745560002,53220.63230328001 2026-03-29,15:33:32.000,88,11150883,7165,0,1774798411,13184.649766739989,28559.312568449997,53220.50653512001 2026-03-29,15:33:33.000,88,11150883,7605,0,1774798412,13184.535249469998,29482.128275010007,53220.492560880004 2026-03-29,15:33:34.000,88,11150898,6885,0,1774798413,13184.387050650002,25790.534139659998,53220.45063816 2026-03-29,15:33:35.000,88,11150894,6965,0,1774798414,13184.265797070002,31327.73854074,53220.37377984 2026-03-29,15:33:36.000,88,11150874,6925,0,1774798415,13184.104125630001,28558.938964560002,53220.394741200005 2026-03-29,15:33:37.000,88,11150901,7125,0,1774798416,13183.955926809991,25328.837272050005,53220.28993440001 2026-03-29,15:33:38.000,88,11150887,7245,0,1774798417,13183.827936919995,27174.42639039,53220.29692152001 2026-03-29,15:33:39.000,88,11150857,7365,0,1774798418,13183.73362857999,28558.671097619997,53220.2549988 2026-03-29,15:33:40.000,88,11150887,7245,0,1774798419,13183.686474409995,32711.47571061,53220.17115336001 2026-03-29,15:33:41.000,88,11150938,7205,0,1774798420,13183.63258392999,28558.48782024,53220.178140480006 2026-03-29,15:33:43.000,88,11150889,7445,0,1774798422,13183.53153927999,25328.294489039996,53219.98250112001 2026-03-29,15:33:44.000,88,11150910,6925,0,1774798423,13183.457439869999,29481.120249419997,53219.94756552 2026-03-29,15:33:45.000,88,11150860,7205,0,1774798424,13183.423758319994,28558.234051559994,53219.89865568 2026-03-29,15:33:46.000,88,11150902,7365,0,1774798425,13183.315977359998,31788.131319299995,53219.8707072 2026-03-29,15:33:47.000,88,11150874,6845,0,1774798426,13183.255350569998,30865.238072310007,53219.8707072 2026-03-29,15:33:48.000,88,11150886,7125,0,1774798427,13183.174514849998,30403.68923643,53219.800836 2026-03-29,15:33:49.000,88,11150867,7645,0,1774798428,13183.073470199997,29942.098105769997,53219.71699056001 2026-03-29,15:33:50.000,88,11150860,6845,0,1774798429,13182.979161859992,26250.5462652,53219.73795192 2026-03-29,15:33:51.000,88,11150901,7365,0,1774798430,13182.817490419991,29018.99338488,53219.62615800001 2026-03-29,15:33:52.000,88,11150901,7325,0,1774798431,13182.68276422,29018.83125489,53219.64013224 2026-03-29,15:33:54.000,88,11150863,7565,0,1774798433,13182.42004813,24865.645988880002,53219.61218376 2026-03-29,15:33:55.000,88,11150876,6925,0,1774798434,13182.298794549999,30402.617768669996,53219.54929968001 2026-03-29,15:33:56.000,88,11150886,7125,0,1774798435,13182.197749899999,33632.39520119999,53219.52833832001 2026-03-29,15:33:57.000,88,11150889,7525,0,1774798436,13182.096705249998,31325.073969599995,53219.437505760005 2026-03-29,15:33:58.000,88,11150943,7165,0,1774798437,13182.036078459998,27171.994440540002,53219.36763456 2026-03-29,15:33:59.000,88,11150877,7365,0,1774798438,13181.968715360003,30401.78597133,53219.32571184 2026-03-29,15:34:00.000,88,11150839,7205,0,1774798439,13181.948506430002,25325.940079620006,53219.339686080006 2026-03-29,15:34:01.000,88,11150890,7205,0,1774798440,13181.867670710002,25325.770900500007,53219.26282776001 2026-03-29,15:34:02.000,88,11150881,7405,0,1774798441,13181.807043920002,23941.30062111,53219.21391792001 2026-03-29,15:34:03.000,88,11150902,6845,0,1774798442,13181.786834990002,29939.715499829996,53219.17898232 2026-03-29,15:34:05.000,88,11150875,7645,0,1774798444,13181.672317719996,28555.209974790007,53219.053214160005 2026-03-29,15:34:06.000,88,11150895,7245,0,1774798445,13181.618427239991,28093.611795000004,53218.983342960004 2026-03-29,15:34:07.000,88,11150915,7285,0,1774798446,13181.557800449991,29939.109274650007,53219.06020128 2026-03-29,15:34:08.000,88,11150933,7365,0,1774798447,13181.490437349996,27170.42953368,53219.04622704001 2026-03-29,15:34:09.000,88,11150936,6805,0,1774798448,13181.40286532,35937.09415644,53219.004304320006 2026-03-29,15:34:10.000,88,11150870,6725,0,1774798449,13181.36244746,32245.570512389997,53218.955394480006 2026-03-29,15:34:11.000,88,11150857,7565,0,1774798450,13181.207512329995,25324.09320756,53218.8925104 2026-03-29,15:34:12.000,88,11150886,6965,0,1774798451,13181.15362184999,32245.098220679996,53218.84360056 2026-03-29,15:34:13.000,88,11150872,7045,0,1774798452,13180.978477789999,27630.646083989996,53218.885523280005 2026-03-29,15:34:14.000,88,11150919,7285,0,1774798453,13180.810070039988,30860.240239139996,53218.885523280005 2026-03-29,15:34:16.000,88,11150885,7285,0,1774798455,13180.453045609996,27629.78609013,53218.787703600006 2026-03-29,15:34:17.000,88,11150857,7365,0,1774798456,13180.24422,29013.741783029996,53218.74578088 2026-03-29,15:34:18.000,88,11150844,6925,0,1774798457,13180.0421307,32704.645103639996,53218.68988392001 2026-03-29,15:34:19.000,88,11150888,6965,0,1774798458,13179.826568779994,31781.53333362,53218.66193544001 2026-03-29,15:34:20.000,88,11150867,7405,0,1774798459,13179.658161029998,28551.410493720003,53218.61302560001 2026-03-29,15:34:21.000,88,11150889,7445,0,1774798460,13179.469544350002,32242.377256499996,53218.53616728 2026-03-29,15:34:22.000,88,11150836,6685,0,1774798461,13179.280927669992,27166.686445650004,53218.480270320004 2026-03-29,15:34:23.000,88,11150848,7045,0,1774798462,13179.112519919996,30396.30879732,53218.48725744 2026-03-29,15:34:24.000,88,11150802,6805,0,1774798463,13178.9643211,27627.72774417,53218.36148928 2026-03-29,15:34:25.000,88,11150845,7205,0,1774798464,13178.83633120999,32241.510213510002,53218.36148928 2026-03-29,15:34:27.000,88,11150800,6845,0,1774798466,13178.607296669994,29011.387373610007,53218.22174688 2026-03-29,15:34:28.000,88,11150811,7405,0,1774798467,13178.593824049989,29472.58375299,53218.1937984 2026-03-29,15:34:29.000,88,11150905,7245,0,1774798468,13178.499515709998,28088.324947500005,53218.15187568 2026-03-29,15:34:30.000,88,11150861,7085,0,1774798469,13178.411943679988,28088.106424469996,53218.07501736 2026-03-29,15:34:31.000,88,11150792,7045,0,1774798470,13178.351316890003,26242.277635709994,53218.00514616 2026-03-29,15:34:32.000,88,11150841,7484,0,1774798471,13178.290690100002,25780.693554180005,53217.93527496 2026-03-29,15:34:33.000,88,11150868,6885,0,1774798472,13178.176172829997,29010.18197238,53217.92130072001 2026-03-29,15:34:34.000,88,11150792,7125,0,1774798473,13178.115546039997,31778.248439040006,53217.86540376 2026-03-29,15:34:35.000,88,11150784,7045,0,1774798474,13177.987556150001,25779.93224814,53217.85142952001 2026-03-29,15:34:36.000,88,11150920,6925,0,1774798475,13177.873038879996,29932.024898999996,53217.74662272 2026-03-29,15:34:38.000,88,11150842,7005,0,1774798477,13177.569904929995,29931.432772080007,53217.63482880001 2026-03-29,15:34:39.000,88,11150841,7685,0,1774798478,13177.300452529998,33160.96348506,53217.5998932 2026-03-29,15:34:40.000,88,11150814,6845,0,1774798479,13177.091626920002,30392.459972340002,53217.56495760001 2026-03-29,15:34:41.000,88,11150835,7525,0,1774798480,13176.903010239992,29469.460988399995,53217.43220232 2026-03-29,15:34:42.000,88,11150839,7445,0,1774798481,13176.727866180001,27623.794329630007,53217.46713792001 2026-03-29,15:34:43.000,88,11150879,7165,0,1774798482,13176.552722119995,27623.625150509994,53217.376305360005 2026-03-29,15:34:44.000,88,11150846,7045,0,1774798483,13176.431468539995,25316.621129759995,53217.257524320004 2026-03-29,15:34:45.000,88,11150844,6885,0,1774798484,13176.31695126999,29007.47510646,53217.2156016 2026-03-29,15:34:46.000,88,11150820,7125,0,1774798485,13176.21590661999,31314.190112879995,53217.110794800006 2026-03-29,15:34:47.000,88,11150808,6965,0,1774798486,13176.162016139999,32698.124658390007,53217.08284632001 2026-03-29,15:34:49.000,88,11150868,6965,0,1774798488,13176.013817319988,31775.026986629993,53216.90816832 2026-03-29,15:34:50.000,88,11150772,7205,0,1774798489,13175.946454219993,30852.154887030003,53216.85227136 2026-03-29,15:34:51.000,88,11150799,7484,0,1774798490,13175.804991709992,28083.785307779995,53216.86624560001 2026-03-29,15:34:52.000,88,11150833,7285,0,1774798491,13175.690474440002,31313.252578590007,53216.78938728 2026-03-29,15:34:53.000,88,11150794,6845,0,1774798492,13175.508594070001,24392.69166066,53216.68458048 2026-03-29,15:34:54.000,88,11150804,6925,0,1774798493,13175.272823219995,29467.64936199,53216.68458048 2026-03-29,15:34:55.000,88,11150876,7005,0,1774798494,13174.983161889999,26699.33617578,53216.62868352001 2026-03-29,15:34:56.000,88,11150879,7685,0,1774798495,13174.767599969993,28544.86890108,53216.537850960005 2026-03-29,15:34:57.000,88,11150874,6885,0,1774798496,13174.511620190002,28083.545637360003,53216.39112144001 2026-03-29,15:34:58.000,88,11150887,7445,0,1774798497,13174.316267199996,29006.283803490005,53216.41208280001 2026-03-29,15:35:00.000,88,11150920,6685,0,1774798499,13174.033342179995,31774.667480999997,53216.28631464 2026-03-29,15:35:01.000,88,11150896,7205,0,1774798500,13173.92556122,30390.690640710003,53216.25836616 2026-03-29,15:35:02.000,88,11150841,7685,0,1774798501,13173.8447255,27622.546633620004,53216.13958512 2026-03-29,15:35:03.000,88,11150879,7484,0,1774798502,13173.85819811999,27622.58187927,53216.12561088001 2026-03-29,15:35:04.000,88,11150881,7365,0,1774798503,13173.891879669995,25315.796381549997,53216.01381696 2026-03-29,15:35:05.000,88,11150843,7285,0,1774798504,13173.90535229,28084.06022385,53215.97189424 2026-03-29,15:35:06.000,88,11150836,7005,0,1774798505,13173.952506459995,33620.46102411,53215.9229844 2026-03-29,15:35:07.000,88,11150873,7325,0,1774798506,13173.96597908,33159.060219959996,53215.92997152001 2026-03-29,15:35:08.000,88,11150859,7325,0,1774798507,13174.02660587,27161.14582947,53215.84612608 2026-03-29,15:35:09.000,88,11150918,6685,0,1774798508,13173.95924276999,26699.723877929995,53215.81119048001 2026-03-29,15:35:11.000,88,11150883,7484,0,1774798510,13173.82451657,26238.337172040003,53215.783242 2026-03-29,15:35:12.000,88,11150917,7165,0,1774798511,13173.730208229994,29467.94542545,53215.68542232 2026-03-29,15:35:13.000,88,11150897,7245,0,1774798512,13173.575273099988,32236.223366010003,53215.650486720006 2026-03-29,15:35:14.000,88,11150898,6605,0,1774798513,13173.433810590002,29468.022965879994,53215.601576880006 2026-03-29,15:35:15.000,88,11150882,7005,0,1774798514,13173.245193909992,29929.402622640002,53215.608564 2026-03-29,15:35:16.000,88,11150922,6965,0,1774798515,13173.130676640001,32236.307955569995,53215.49677008 2026-03-29,15:35:17.000,88,11150896,6885,0,1774798516,13173.090258780001,28084.081371239998,53215.51074432 2026-03-29,15:35:18.000,88,11150908,6925,0,1774798517,13173.043104609991,31313.64028074,53215.47580872001 2026-03-29,15:35:19.000,88,11150863,7365,0,1774798518,13173.04984092,26699.956499220003,53215.364014800005 2026-03-29,15:35:20.000,88,11150912,6925,0,1774798519,13173.110467710001,32697.758103629996,53215.30113072 2026-03-29,15:35:22.000,88,11150891,7325,0,1774798521,13173.238457599997,32236.434839909998,53215.28016936 2026-03-29,15:35:23.000,88,11150843,7525,0,1774798522,13173.366447489992,30852.225378329997,53215.21029816 2026-03-29,15:35:24.000,88,11150880,6845,0,1774798523,13173.433810590002,29468.001818489996,53215.27318224 2026-03-29,15:35:25.000,88,11150888,6925,0,1774798524,13173.507909999993,28083.813504300007,53215.21029816 2026-03-29,15:35:26.000,88,11150873,7365,0,1774798525,13173.555064169988,26238.20323857,53215.16837544001 2026-03-29,15:35:27.000,88,11150840,6925,0,1774798526,13173.615690959989,28544.911195859997,53215.17536256 2026-03-29,15:35:28.000,88,11150838,6845,0,1774798527,13173.662845129998,31312.956515130005,53215.18933680001 2026-03-29,15:35:29.000,88,11150879,7285,0,1774798528,13173.561800479998,31774.174041899998,53215.11946560001 2026-03-29,15:35:30.000,88,11150838,6925,0,1774798529,13173.494437380003,30389.94343293,53215.14042696001 2026-03-29,15:35:31.000,88,11150913,7445,0,1774798530,13173.413601660002,29928.577874430004,53215.05658152 2026-03-29,15:35:33.000,88,11150867,7365,0,1774798532,13173.177830809997,29467.127726370003,53215.03562016 2026-03-29,15:35:34.000,88,11150840,6765,0,1774798533,13173.056577229996,29928.44394096,53215.00068456001 2026-03-29,15:35:35.000,88,11150856,6845,0,1774798534,13172.88816948,29928.493284869997,53215.00767168 2026-03-29,15:35:36.000,88,11150878,7045,0,1774798535,13172.7669159,30389.844745110007,53214.86792928 2026-03-29,15:35:37.000,88,11150875,7165,0,1774798536,13172.66587125,27160.363376039997,53214.93780048 2026-03-29,15:35:38.000,88,11150865,7845,0,1774798537,13172.564826599999,25776.330142709994,53214.99369744 2026-03-29,15:35:39.000,88,11150866,6805,0,1774798538,13172.531145049994,36849.174038009995,53214.98671032 2026-03-29,15:35:40.000,88,11150845,7525,0,1774798539,13172.430100399994,28083.305966939995,53214.82600656 2026-03-29,15:35:41.000,88,11150877,7285,0,1774798540,13172.450309329994,27160.603046460004,53214.86792928 2026-03-29,15:35:42.000,88,11150830,6845,0,1774798541,13172.416627779989,27160.595997330005,53214.85395504001 2026-03-29,15:35:44.000,88,11150877,7325,0,1774798543,13172.396418849989,30390.176054220006,53214.80504520001 2026-03-29,15:35:45.000,88,11150871,7205,0,1774798544,13172.396418849989,28544.742016739998,53214.75613536001 2026-03-29,15:35:46.000,88,11150861,7484,0,1774798545,13172.362737299998,30390.133759439996,53214.812032320006 2026-03-29,15:35:47.000,88,11150864,6885,0,1774798546,13172.295374199988,25776.351290100007,53214.791070960004 2026-03-29,15:35:48.000,88,11150862,7165,0,1774798547,13172.281901579998,27160.34927778,53214.72818688 2026-03-29,15:35:49.000,88,11150871,7365,0,1774798548,13172.241483719998,33158.08744002,53214.79805808 2026-03-29,15:35:50.000,88,11150850,6685,0,1774798549,13172.133702760002,25314.823601609998,53214.70722552 2026-03-29,15:35:51.000,88,11150889,7525,0,1774798550,13172.052867040002,25776.139816199997,53214.623380080004 2026-03-29,15:35:52.000,88,11150879,7205,0,1774798551,13171.958558699997,29467.064284199994,53214.67228992 2026-03-29,15:35:53.000,88,11150867,7205,0,1774798552,13171.877722979996,34080.63527964,53214.58844448001 2026-03-29,15:35:55.000,88,11150892,6525,0,1774798554,13171.70257891999,27621.62319759,53214.6303672 2026-03-29,15:35:56.000,88,11150910,6965,0,1774798555,13171.615006889995,29928.387547920007,53214.61639296001 2026-03-29,15:35:57.000,88,11150930,7045,0,1774798556,13171.487017,29928.415744440004,53214.60241872 2026-03-29,15:35:58.000,88,11150895,7405,0,1774798557,13171.41965389999,33157.90416264,53214.56748312001 2026-03-29,15:35:59.000,88,11150891,7645,0,1774798558,13171.345554489999,25776.069324900003,53214.6303672 2026-03-29,15:36:00.000,88,11150886,7045,0,1774798559,13171.291664009994,26698.751097989996,53214.53953464 2026-03-29,15:36:01.000,88,11150933,7605,0,1774798560,13171.257982459989,31312.336191690003,53214.455689200004 2026-03-29,15:36:02.000,88,11150874,6765,0,1774798561,13171.237773529989,29005.466104410007,53214.48363768 2026-03-29,15:36:03.000,88,11150942,6965,0,1774798562,13171.204091979998,32696.249589810002,53214.46966344001 2026-03-29,15:36:04.000,88,11150859,7325,0,1774798563,13171.136728879988,28082.60105394,53214.4906248 2026-03-29,15:36:06.000,88,11150864,6925,0,1774798565,13170.900958029997,32234.67255741,53214.41376648 2026-03-29,15:36:07.000,88,11150861,7205,0,1774798566,13170.786440759992,29005.036107480002,53214.39979224001 2026-03-29,15:36:08.000,88,11150877,7605,0,1774798567,13170.644978249991,29004.90922314,53214.3159468 2026-03-29,15:36:09.000,88,11150890,7045,0,1774798568,13170.54393359999,29466.169044690003,53214.287998320004 2026-03-29,15:36:10.000,88,11150883,7125,0,1774798569,13170.395734779995,29004.683650980005,53214.23210136001 2026-03-29,15:36:11.000,88,11150849,7525,0,1774798570,13170.294690129995,27620.544680699997,53214.25306272001 2026-03-29,15:36:12.000,88,11150853,7165,0,1774798571,13170.173436549994,27620.50943505,53214.239088480004 2026-03-29,15:36:13.000,88,11150895,7165,0,1774798572,13170.126282379999,31311.321116969993,53214.20415288 2026-03-29,15:36:14.000,88,11150906,6805,0,1774798573,13170.106073449999,29465.837735580004,53214.15524304 2026-03-29,15:36:15.000,88,11150928,7005,0,1774798574,13170.106073449999,31311.187183500006,53214.1063332 2026-03-29,15:36:17.000,88,11150922,6925,0,1774798576,13170.254272269995,29465.56986864,53214.11332032001 2026-03-29,15:36:18.000,88,11150943,7365,0,1774798577,13170.32837168,29926.84378845,53214.036462 2026-03-29,15:36:19.000,88,11150917,7484,0,1774798578,13170.375525849995,30387.99787305,53214.022487760005 2026-03-29,15:36:20.000,88,11150860,7005,0,1774798579,13170.46309787999,28542.380558189994,53213.95960368 2026-03-29,15:36:21.000,88,11150913,7445,0,1774798580,13170.49004312,29003.63333061,53213.98755216 2026-03-29,15:36:22.000,88,11150912,6725,0,1774798581,13170.52372466999,29464.815611729995,53214.00851352 2026-03-29,15:36:23.000,88,11150915,7445,0,1774798582,13170.537197289996,22544.367479880006,53214.05043624 2026-03-29,15:36:24.000,88,11150947,7245,0,1774798583,13170.537197289996,32232.705850140002,53213.93864232 2026-03-29,15:36:25.000,88,11150980,7005,0,1774798584,13170.52372466999,33155.295984540004,53213.95960368 2026-03-29,15:36:26.000,88,11150879,7405,0,1774798585,13170.456361569995,31309.840799669997,53213.99453928001 2026-03-29,15:36:28.000,88,11150907,7085,0,1774798587,13170.34858061,33616.541707829994,53213.96659080001 2026-03-29,15:36:29.000,88,11150897,7205,0,1774798588,13170.24079964999,25312.292963939995,53213.87575824001 2026-03-29,15:36:30.000,88,11150849,7205,0,1774798589,13170.13975499999,30387.130830060007,53213.91069384 2026-03-29,15:36:31.000,88,11150917,7325,0,1774798590,13170.092600829994,28080.38057799,53213.88274536 2026-03-29,15:36:32.000,88,11150861,7285,0,1774798591,13170.025237729998,28541.767283880006,53213.854796880005 2026-03-29,15:36:33.000,88,11150937,7125,0,1774798592,13170.011765109994,32232.5789658,53213.88274536 2026-03-29,15:36:34.000,88,11150903,7405,0,1774798593,13169.998292489989,23928.217435829996,53213.88973248 2026-03-29,15:36:35.000,88,11150863,7525,0,1774798594,13169.944402009998,28080.295988430007,53213.86877112 2026-03-29,15:36:36.000,88,11150880,6845,0,1774798595,13169.951138319993,29002.942515870003,53213.84780976001 2026-03-29,15:36:37.000,88,11150832,6805,0,1774798596,13169.984819869998,23005.25369754,53213.805887040005 2026-03-29,15:36:39.000,88,11150834,6765,0,1774798598,13170.018501419989,30386.799520950008,53213.83383552 2026-03-29,15:36:40.000,88,11150897,7484,0,1774798599,13170.005028799998,27618.648464729995,53213.854796880005 2026-03-29,15:36:41.000,88,11150877,7365,0,1774798600,13169.991556179993,31309.368507959996,53213.81986128 2026-03-29,15:36:42.000,88,11150893,7325,0,1774798601,13169.984819869998,28079.943531929996,53213.79889992001 2026-03-29,15:36:43.000,88,11150748,7045,0,1774798602,13170.011765109994,33154.78139805001,53213.7919128 2026-03-29,15:36:44.000,88,11150875,7365,0,1774798603,13170.031974039994,31770.719968200006,53213.82684840001 2026-03-29,15:36:45.000,88,11150839,7365,0,1774798604,13170.085864519999,26695.945544250004,53213.77095144 2026-03-29,15:36:46.000,88,11150915,7285,0,1774798605,13170.058919279989,27157.254709710003,53213.7919128 2026-03-29,15:36:47.000,88,11150884,6885,0,1774798606,13170.058919279989,29925.377569410004,53213.784925680004 2026-03-29,15:36:48.000,88,11150847,7365,0,1774798607,13170.031974039994,28080.006974100004,53213.861784 2026-03-29,15:36:50.000,88,11150842,6805,0,1774798609,13169.984819869998,27157.318151879997,53213.805887040005 2026-03-29,15:36:51.000,88,11150869,7645,0,1774798610,13169.910720459993,30848.143932060004,53213.79889992001 2026-03-29,15:36:52.000,88,11150881,7165,0,1774798611,13169.836621050003,28541.400729119996,53213.88274536 2026-03-29,15:36:53.000,88,11150923,7685,0,1774798612,13169.796203190002,29464.068403950005,53213.89671960001 2026-03-29,15:36:54.000,88,11150869,7005,0,1774798613,13169.701894849997,28541.379581729998,53213.84082264 2026-03-29,15:36:55.000,88,11150870,6605,0,1774798614,13169.668213299992,32232.127821479997,53213.88274536 2026-03-29,15:36:56.000,88,11150913,7605,0,1774798615,13169.600850199997,32232.141919739996,53213.86877112 2026-03-29,15:36:57.000,88,11150896,6965,0,1774798616,13169.594113890002,27618.634366469996,53213.91768096001 2026-03-29,15:36:58.000,88,11150888,6965,0,1774798617,13169.661476989997,35000.20133727,53213.91069384 2026-03-29,15:36:59.000,88,11150893,7445,0,1774798618,13169.722103779997,31309.32621318,53213.88973248 2026-03-29,15:37:01.000,88,11150731,7165,0,1774798620,13169.708631159992,31309.375557089996,53213.854796880005 2026-03-29,15:37:02.000,88,11150760,7085,0,1774798621,13169.782730569998,29925.27888159,53213.903706720004 2026-03-29,15:37:03.000,88,11150916,6885,0,1774798622,13169.796203190002,27618.521580390006,53213.861784 2026-03-29,15:37:04.000,88,11150908,7165,0,1774798623,13169.823148429998,30386.630341829994,53213.83383552 2026-03-29,15:37:05.000,88,11150878,6965,0,1774798624,13169.836621050003,25773.122788559995,53213.784925680004 2026-03-29,15:37:06.000,88,11150930,6845,0,1774798625,13169.850093669993,32231.93749497,53213.91069384 2026-03-29,15:37:07.000,88,11150887,7484,0,1774798626,13169.850093669993,28541.154009570004,53213.7919128 2026-03-29,15:37:08.000,88,11150876,6925,0,1774798627,13169.775994260002,28541.154009570004,53213.805887040005 2026-03-29,15:37:09.000,88,11150913,7525,0,1774798628,13169.809675809993,27157.050284940007,53213.81986128 2026-03-29,15:37:10.000,88,11150868,6725,0,1774798629,13169.742312709997,29925.025112910007,53213.81287416 2026-03-29,15:37:12.000,88,11150975,7045,0,1774798631,13169.668213299992,27618.183222149994,53213.81287416 2026-03-29,15:37:13.000,88,11150886,6885,0,1774798632,13169.607586509992,28540.787454809994,53213.82684840001 2026-03-29,15:37:14.000,88,11150891,7325,0,1774798633,13169.567168649992,28540.695816120002,53213.87575824001 2026-03-29,15:37:15.000,88,11150920,6925,0,1774798634,13169.580641269997,28079.330257620008,53213.861784 2026-03-29,15:37:16.000,88,11150932,7045,0,1774798635,13169.546959719992,33154.0412394,53213.861784 2026-03-29,15:37:17.000,88,11150916,6965,0,1774798636,13169.560432339997,27156.514551059998,53213.84082264 2026-03-29,15:37:18.000,88,11150907,7365,0,1774798637,13169.560432339997,34076.69481597,53213.89671960001 2026-03-29,15:37:19.000,88,11150892,6885,0,1774798638,13169.621059129997,33153.97779723001,53213.9316552 2026-03-29,15:37:20.000,88,11150963,7245,0,1774798639,13169.567168649992,26233.860974490002,53213.854796880005 2026-03-29,15:37:21.000,88,11150976,7205,0,1774798640,13169.567168649992,36383.47326456,53213.81986128 2026-03-29,15:37:23.000,88,11150888,6885,0,1774798642,13169.573904960002,25772.770332059998,53213.84780976001 2026-03-29,15:37:24.000,88,11150920,6925,0,1774798643,13169.627795439992,29002.33629069,53213.7919128 2026-03-29,15:37:25.000,88,11150955,7445,0,1774798644,13169.654740680002,27618.352401270007,53213.784925680004 2026-03-29,15:37:26.000,88,11150902,6725,0,1774798645,13169.668213299992,33615.92138439001,53213.861784 2026-03-29,15:37:27.000,88,11150950,6845,0,1774798646,13169.695158540002,30847.988851200003,53213.84780976001 2026-03-29,15:37:28.000,88,11150935,7365,0,1774798647,13169.695158540002,31309.410802740007,53213.82684840001 2026-03-29,15:37:29.000,88,11150967,7285,0,1774798648,13169.796203190002,28080.077465399998,53213.91069384 2026-03-29,15:37:30.000,88,11150906,6805,0,1774798649,13169.769257949993,28080.098612789996,53213.87575824001 2026-03-29,15:37:31.000,88,11150936,7005,0,1774798650,13169.775994260002,29002.900221090007,53213.91069384 2026-03-29,15:37:32.000,88,11150914,6685,0,1774798651,13169.782730569998,31309.735062720007,53213.903706720004 2026-03-29,15:37:34.000,88,11150910,6965,0,1774798653,13169.769257949993,33616.71793608001,53213.91069384 2026-03-29,15:37:35.000,88,11150885,7245,0,1774798654,13169.802939499998,31310.073420960005,53213.952616560004 2026-03-29,15:37:36.000,88,11150927,7325,0,1774798655,13169.823148429998,24851.301009329996,53213.903706720004 2026-03-29,15:37:37.000,88,11150912,6965,0,1774798656,13169.897247839988,28542.246624720006,53213.89671960001 2026-03-29,15:37:38.000,88,11150887,7525,0,1774798657,13169.877038909988,30387.779350020006,53214.01550064001 2026-03-29,15:37:39.000,88,11150860,6965,0,1774798658,13169.957874629989,28081.127785770004,53214.05742336 2026-03-29,15:37:40.000,88,11150861,7405,0,1774798659,13169.964610939998,27158.55879876,53214.01550064001 2026-03-29,15:37:41.000,88,11150929,7405,0,1774798660,13169.917456769988,32694.910255109993,53213.98755216 2026-03-29,15:37:42.000,88,11150900,7125,0,1774798661,13169.903984149998,34540.414783889995,53214.0015264 2026-03-29,15:37:43.000,88,11150927,7365,0,1774798662,13169.877038909988,31311.010955250007,53214.02947488 2026-03-29,15:37:45.000,88,11150890,6805,0,1774798664,13169.823148429998,31311.215380020003,53214.04344912001 2026-03-29,15:37:46.000,88,11150897,7405,0,1774798665,13169.829884739993,30849.95555847,53214.05043624 2026-03-29,15:37:47.000,88,11150840,6885,0,1774798666,13169.809675809993,29465.89412862,53214.04344912001 2026-03-29,15:37:48.000,88,11150912,6925,0,1774798667,13169.829884739993,27620.615172000005,53214.04344912001 2026-03-29,15:37:49.000,88,11150877,7525,0,1774798668,13169.850093669993,31772.86995285,53214.0015264 2026-03-29,15:37:50.000,88,11150904,6845,0,1774798669,13169.769257949993,26698.095528899998,53214.11332032001 2026-03-29,15:37:51.000,88,11150843,7285,0,1774798670,13169.735576400002,25314.118688610004,53214.120307440004 2026-03-29,15:37:52.000,88,11150862,6845,0,1774798671,13169.681685919997,31311.87799824,53214.092358960006 2026-03-29,15:37:53.000,88,11150919,7445,0,1774798672,13169.627795439992,27159.806494770004,53214.120307440004 2026-03-29,15:37:54.000,88,11150905,7165,0,1774798673,13169.560432339997,31312.174061700003,53214.12729456 2026-03-29,15:37:56.000,88,11150851,7165,0,1774798675,13169.405497209991,25314.717864660008,53214.05742336 2026-03-29,15:37:57.000,88,11150847,7245,0,1774798676,13169.31118887,28544.38251111,53214.14825592 2026-03-29,15:37:58.000,88,11150727,7045,0,1774798677,13169.24382576999,32235.356323019994,53214.141268800005 2026-03-29,15:37:59.000,88,11150878,7005,0,1774798678,13169.24382576999,25314.95753508,53214.1762044 2026-03-29,15:38:00.000,88,11150906,7165,0,1774798679,13169.16299004999,27160.518456899998,53214.120307440004 2026-03-29,15:38:01.000,88,11150916,6925,0,1774798680,13169.136044809995,29928.866888760007,53214.08537184001 2026-03-29,15:38:02.000,88,11150892,6605,0,1774798681,13169.08889064,34542.494277239995,53214.092358960006 2026-03-29,15:38:03.000,88,11150885,7405,0,1774798682,13169.115835879995,36849.378462780005,53214.05742336 2026-03-29,15:38:04.000,88,11150866,7205,0,1774798683,13169.10236325999,29928.993773099995,53214.08537184001 2026-03-29,15:38:05.000,88,11150869,7325,0,1774798684,13169.12257218999,29006.234459579995,53214.07838472 2026-03-29,15:38:07.000,88,11150923,7365,0,1774798686,13169.095626949995,27622.173029729995,53214.08537184001 2026-03-29,15:38:08.000,88,11150902,6925,0,1774798687,13169.06194539999,35465.3804751,53214.092358960006 2026-03-29,15:38:09.000,88,11150874,6845,0,1774798688,13168.994582299994,29928.993773099995,53214.07838472 2026-03-29,15:38:10.000,88,11150874,6885,0,1774798689,13168.94069181999,29467.578870690006,53214.12729456 2026-03-29,15:38:11.000,88,11150919,7325,0,1774798690,13168.866592409999,31313.090448600007,53214.14825592 2026-03-29,15:38:12.000,88,11150887,7445,0,1774798691,13168.765547759998,30390.345233340006,53214.15524304 2026-03-29,15:38:13.000,88,11150866,6645,0,1774798692,13168.664503109998,30851.781283139993,53214.141268800005 2026-03-29,15:38:14.000,88,11150871,7245,0,1774798693,13168.617348940003,25315.380482880006,53214.11332032001 2026-03-29,15:38:15.000,88,11150861,7445,0,1774798694,13168.516304290002,29467.691656769995,53214.16223016001 2026-03-29,15:38:16.000,88,11150819,7205,0,1774798695,13168.509567979992,35465.50031031,53214.16223016001 2026-03-29,15:38:18.000,88,11150884,6925,0,1774798697,13168.489359049992,30390.486215940007,53214.120307440004 2026-03-29,15:38:19.000,88,11150877,7245,0,1774798698,13168.523040599997,30390.528510720003,53214.07838472 2026-03-29,15:38:20.000,88,11150899,7325,0,1774798699,13168.563458459997,28083.72891474,53214.12729456 2026-03-29,15:38:21.000,88,11150915,7405,0,1774798700,13168.549985839993,28545.136768020006,53214.18319152001 2026-03-29,15:38:22.000,88,11150917,7565,0,1774798701,13168.509567979992,29929.233443520003,53214.12729456 2026-03-29,15:38:23.000,88,11150893,7565,0,1774798702,13168.489359049992,27160.96960122,53214.1063332 2026-03-29,15:38:24.000,88,11150909,7365,0,1774798703,13168.428732259992,30390.521461590004,53214.1063332 2026-03-29,15:38:25.000,88,11150882,6805,0,1774798704,13168.320951299997,27622.26466842,53214.07838472 2026-03-29,15:38:26.000,88,11150896,6965,0,1774798705,13168.199697719996,32697.201222360003,53214.036462 2026-03-29,15:38:27.000,88,11150881,7245,0,1774798706,13168.07170783,28544.89004847,53214.071397600004 2026-03-29,15:38:29.000,88,11150931,7245,0,1774798708,13167.896563769995,27160.736979930007,53214.00851352 2026-03-29,15:38:30.000,88,11150902,6645,0,1774798709,13167.86288221999,25315.239500280004,53213.973577920005 2026-03-29,15:38:31.000,88,11150892,7045,0,1774798710,13167.815728049995,29928.909183540003,53213.98755216 2026-03-29,15:38:32.000,88,11150868,6805,0,1774798711,13167.86288221999,29928.95852745,53213.93864232 2026-03-29,15:38:33.000,88,11150788,6765,0,1774798712,13167.8494096,34081.2837996,53213.96659080001 2026-03-29,15:38:34.000,88,11150921,7325,0,1774798713,13167.91003639,29006.34019653,53214.02947488 2026-03-29,15:38:35.000,88,11150894,6845,0,1774798714,13167.93024532,31313.1609399,53213.91069384 2026-03-29,15:38:36.000,88,11150909,7325,0,1774798715,13167.997608419995,23931.3824952,53214.00851352 2026-03-29,15:38:37.000,88,11150925,7405,0,1774798716,13168.00434472999,24392.83264326,53213.96659080001 2026-03-29,15:38:38.000,88,11150903,7525,0,1774798717,13168.00434472999,32697.476138430007,53213.96659080001 2026-03-29,15:38:40.000,88,11150903,7085,0,1774798719,13167.86288221999,27622.539584490005,53213.973577920005 2026-03-29,15:38:41.000,88,11150907,7484,0,1774798720,13167.76857388,24393.022969769998,53213.924668080006 2026-03-29,15:38:42.000,88,11150903,7445,0,1774798721,13167.640583989989,29929.550654370003,53213.98755216 2026-03-29,15:38:43.000,88,11150899,7325,0,1774798722,13167.579957199989,29468.185095869994,53213.93864232 2026-03-29,15:38:44.000,88,11150917,7165,0,1774798723,13167.526066719998,31313.753066820005,53213.9316552 2026-03-29,15:38:45.000,88,11150921,7285,0,1774798724,13167.451967309993,26238.710775929998,53213.973577920005 2026-03-29,15:38:46.000,88,11150893,7365,0,1774798725,13167.377867900002,29929.649342189994,53213.903706720004 2026-03-29,15:38:47.000,88,11150879,7005,0,1774798726,13167.337450040002,23009.067276870002,53213.924668080006 2026-03-29,15:38:48.000,88,11150923,7325,0,1774798727,13167.297032180002,29006.918225190006,53213.924668080006 2026-03-29,15:38:49.000,88,11150846,7125,0,1774798728,13167.310504799992,30391.02899895,53213.93864232 2026-03-29,15:39:02.000,88,11150884,6845,0,1774798741,13167.384604209998,30391.50833979,53213.95960368 2026-03-29,15:39:03.000,88,11150905,7525,0,1774798742,13167.303768489997,29468.819517569995,53213.94562944001 2026-03-29,15:39:04.000,88,11150884,6845,0,1774798743,13167.263350629997,29007.432811680002,53213.973577920005 2026-03-29,15:39:05.000,88,11150865,7565,0,1774798744,13167.222932769997,33159.83562426,53213.973577920005 2026-03-29,15:39:06.000,88,11150871,7605,0,1774798745,13167.142097049997,29930.283763889995,53213.903706720004 2026-03-29,15:39:07.000,88,11150901,7205,0,1774798746,13167.101679189997,29930.304911280007,53213.91768096001 2026-03-29,15:39:08.000,88,11150889,7085,0,1774798747,13167.047788709991,34082.70772386,53214.02947488 2026-03-29,15:39:09.000,88,11150898,6845,0,1774798748,13166.993898230001,30391.85374716,53213.93864232 2026-03-29,15:39:10.000,88,11150925,7365,0,1774798749,13167.034316090001,29469.22836711,53214.0015264 2026-03-29,15:39:11.000,88,11150867,7405,0,1774798750,13167.128624429992,31776.168945690006,53214.18319152001 2026-03-29,15:39:13.000,88,11150909,7365,0,1774798752,13167.195987530002,33160.48414422,53213.952616560004 2026-03-29,15:39:14.000,88,11150891,7165,0,1774798753,13167.249878009992,27624.012852660002,53214.071397600004 2026-03-29,15:39:15.000,88,11150858,6845,0,1774798754,13167.357658970002,32699.111536590004,53214.09934608 2026-03-29,15:39:16.000,88,11150888,7005,0,1774798755,13167.425022069998,29008.158872069995,53214.13428168001 2026-03-29,15:39:17.000,88,11150884,7005,0,1774798756,13167.492385169993,29008.074282510002,53214.18319152001 2026-03-29,15:39:18.000,88,11150921,7285,0,1774798757,13167.546275649998,35005.889985179994,53214.14825592 2026-03-29,15:39:19.000,88,11150892,6925,0,1774798758,13167.573220889994,29469.376398840002,53214.14825592 2026-03-29,15:39:20.000,88,11150875,7365,0,1774798759,13167.654056609994,31314.78928893,53214.21114000001 2026-03-29,15:39:21.000,88,11150890,7005,0,1774798760,13167.640583989989,26701.006819589995,53214.14825592 2026-03-29,15:39:22.000,88,11150819,7405,0,1774798761,13167.600166129989,28546.48315185,53214.20415288 2026-03-29,15:39:24.000,88,11150847,7165,0,1774798763,13167.519330409988,31776.08435613,53214.21812712 2026-03-29,15:39:25.000,88,11150885,7484,0,1774798764,13167.465439929998,28085.117593350005,53214.32293392 2026-03-29,15:39:26.000,88,11150925,7325,0,1774798765,13167.398076830003,34083.06018036,53214.21812712 2026-03-29,15:39:27.000,88,11150863,7245,0,1774798766,13167.317241110002,27623.787280499993,53214.22511424 2026-03-29,15:39:28.000,88,11150882,6725,0,1774798767,13167.249878009992,31776.2182896,53214.26703696 2026-03-29,15:39:29.000,88,11150838,6765,0,1774798768,13167.229669079992,30392.107515840005,53214.27402408 2026-03-29,15:39:30.000,88,11150928,7005,0,1774798769,13167.297032180002,29008.039036860006,53214.29498544 2026-03-29,15:39:31.000,88,11150868,7005,0,1774798770,13167.249878009992,29008.08838077,53214.22511424 2026-03-29,15:39:32.000,88,11150888,6885,0,1774798771,13167.276823250002,25317.079323209997,53214.23210136001 2026-03-29,15:39:33.000,88,11150892,6685,0,1774798772,13167.377867900002,34544.65131102,53214.190178640005 2026-03-29,15:39:35.000,88,11150873,7125,0,1774798774,13167.539539339989,30392.192105399998,53214.35088240001 2026-03-29,15:39:36.000,88,11150937,7325,0,1774798775,13167.586693509998,33621.84970272001,53214.32293392 2026-03-29,15:39:37.000,88,11150891,7285,0,1774798776,13167.660792919989,31776.366321330002,53214.308959680006 2026-03-29,15:39:38.000,88,11150898,6885,0,1774798777,13167.674265539994,33621.814457069995,53214.43472784 2026-03-29,15:39:39.000,88,11150853,7525,0,1774798778,13167.654056609994,31776.345173940004,53214.357869520005 2026-03-29,15:39:40.000,88,11150836,6725,0,1774798779,13167.606902439999,31776.204191340003,53214.41376648 2026-03-29,15:39:41.000,88,11150890,6965,0,1774798780,13167.418285760003,26701.077310890003,53214.46267632 2026-03-29,15:39:42.000,88,11150922,7005,0,1774798781,13167.270086939992,32698.98465225,53214.51158616 2026-03-29,15:39:43.000,88,11150937,7645,0,1774798782,13167.094942880001,34083.08837688,53214.476650560006 2026-03-29,15:39:44.000,88,11150941,7245,0,1774798783,13166.90632619999,27162.492213300007,53214.41376648 2026-03-29,15:39:46.000,88,11150902,6845,0,1774798785,13166.67055535,30853.592909550003,53214.46966344001 2026-03-29,15:39:47.000,88,11150943,7165,0,1774798786,13166.5695107,31315.08535239,53214.43472784 2026-03-29,15:39:48.000,88,11150891,7325,0,1774798787,13166.54256545999,29930.87589081,53214.385818 2026-03-29,15:39:49.000,88,11150945,7445,0,1774798788,13166.529092839999,29469.609020129996,53214.357869520005 2026-03-29,15:39:50.000,88,11150933,7405,0,1774798789,13166.58971963,30392.31194061,53214.476650560006 2026-03-29,15:39:51.000,88,11150875,7525,0,1774798790,13166.60992856,30392.354235389997,53214.427740720006 2026-03-29,15:39:52.000,88,11150920,6845,0,1774798791,13166.65034642,26701.302883049997,53214.406779360004 2026-03-29,15:39:53.000,88,11150909,7605,0,1774798792,13166.677291659995,29008.158872069995,53214.39280512 2026-03-29,15:39:54.000,88,11150910,6885,0,1774798793,13166.697500589995,30392.206203659996,53214.37883088001 2026-03-29,15:39:55.000,88,11150895,7325,0,1774798794,13166.63013749,30853.494221729998,53214.48363768 2026-03-29,15:39:57.000,88,11150865,7285,0,1774798796,13166.508883909999,26239.528475009996,53214.455689200004 2026-03-29,15:39:58.000,88,11150919,7365,0,1774798797,13166.414575569994,30391.83259977,53214.427740720006 2026-03-29,15:39:59.000,88,11150876,6925,0,1774798798,13166.225958889998,29469.115581029997,53214.44171496 2026-03-29,15:40:00.000,88,11150876,6965,0,1774798799,13166.124914239997,29007.735924270004,53214.455689200004 2026-03-29,15:40:01.000,88,11150867,7405,0,1774798800,13165.916088630001,32698.808424000003,53214.49761192001 2026-03-29,15:40:02.000,88,11150873,7205,0,1774798801,13165.761153499996,29007.820513829996,53214.427740720006 2026-03-29,15:40:03.000,88,11150851,7285,0,1774798802,13165.66684515999,29469.312956669994,53214.42075360001 2026-03-29,15:40:04.000,88,11150915,7325,0,1774798803,13165.639899919996,21164.648314110003,53214.36485664 2026-03-29,15:40:05.000,88,11150856,7005,0,1774798804,13165.60621836999,29008.158872069995,53214.37883088001 2026-03-29,15:40:06.000,88,11150933,7445,0,1774798805,13165.680317779996,29930.974578630005,53214.35088240001 2026-03-29,15:40:08.000,88,11150907,7365,0,1774798807,13165.808307669991,28546.856755739995,53214.41376648 2026-03-29,15:40:09.000,88,11150861,7365,0,1774798808,13165.922824939997,24855.770157749997,53214.385818 2026-03-29,15:40:10.000,88,11150903,7205,0,1774798809,13166.118177930002,22087.44992241,53214.37184376 2026-03-29,15:40:11.000,88,11150822,6925,0,1774798810,13166.185541029998,27162.485164169993,53214.28101120001 2026-03-29,15:40:12.000,88,11150885,7565,0,1774798811,13166.199013650003,29469.270661889997,53214.36485664 2026-03-29,15:40:13.000,88,11150813,7245,0,1774798812,13166.225958889998,33160.195129889995,53214.34389528 2026-03-29,15:40:14.000,88,11150896,6845,0,1774798813,13166.205749959998,30391.776206730006,53214.32293392 2026-03-29,15:40:15.000,88,11150866,6845,0,1774798814,13166.158595790002,29930.38245171,53214.37883088001 2026-03-29,15:40:16.000,88,11150887,7565,0,1774798815,13165.983451729997,24855.26262039,53214.39280512 2026-03-29,15:40:17.000,88,11150895,7325,0,1774798816,13165.828516599991,30391.783255860006,53214.37883088001 2026-03-29,15:40:19.000,88,11150834,6925,0,1774798818,13165.47149217,27623.582855729997,53214.39979224001 2026-03-29,15:40:20.000,88,11150935,7525,0,1774798819,13165.37044752,30853.31094435,53214.476650560006 2026-03-29,15:40:21.000,88,11150936,6925,0,1774798820,13165.175094529994,30392.079319319993,53214.37883088001 2026-03-29,15:40:22.000,88,11150953,7125,0,1774798821,13165.080786189988,29930.833596030003,53214.308959680006 2026-03-29,15:40:23.000,88,11150871,7325,0,1774798822,13165.060577259988,28546.78626444,53214.26703696 2026-03-29,15:40:24.000,88,11150895,7245,0,1774798823,13165.026895709998,30853.691597369994,53214.34389528 2026-03-29,15:40:25.000,88,11150858,6805,0,1774798824,13165.074049879993,26701.401570870003,53214.32992104001 2026-03-29,15:40:26.000,88,11150872,6885,0,1774798825,13165.195303459994,29008.26460902,53214.23210136001 2026-03-29,15:40:27.000,88,11150847,7365,0,1774798826,13165.309820729999,26701.401570870003,53214.21114000001 2026-03-29,15:40:28.000,88,11150916,6845,0,1774798827,13165.478228479995,29008.27165815,53214.21812712 2026-03-29,15:40:30.000,88,11150841,7245,0,1774798829,13165.740944569996,27624.097442219994,53214.26703696 2026-03-29,15:40:31.000,88,11150905,7165,0,1774798830,13165.902616009997,27624.132687870006,53214.3159468 2026-03-29,15:40:32.000,88,11150939,7365,0,1774798831,13165.976715420002,32699.266617450005,53214.35088240001 2026-03-29,15:40:33.000,88,11150902,6885,0,1774798832,13166.010396969992,32699.231371799993,53214.34389528 2026-03-29,15:40:34.000,88,11150913,7165,0,1774798833,13165.990188039992,26701.331079569994,53214.406779360004 2026-03-29,15:40:35.000,88,11150885,7445,0,1774798834,13165.963242799997,26239.993717589998,53214.36485664 2026-03-29,15:40:36.000,88,11150907,7325,0,1774798835,13165.916088630001,28085.554639409995,53214.427740720006 2026-03-29,15:40:37.000,88,11150837,7205,0,1774798836,13165.848725529991,32237.936304600007,53214.44870208001 2026-03-29,15:40:38.000,88,11150916,6925,0,1774798837,13165.761153499996,32699.379403529994,53214.525560400005 2026-03-29,15:40:39.000,88,11150880,6885,0,1774798838,13165.62642729999,29008.42673901,53214.4906248 2026-03-29,15:40:41.000,88,11150928,6645,0,1774798840,13165.559064199995,29008.483132049994,53214.46966344001 2026-03-29,15:40:42.000,88,11150876,6885,0,1774798841,13165.50517371999,27624.386456549997,53214.44870208001 2026-03-29,15:40:43.000,88,11150919,7525,0,1774798842,13165.56580050999,28547.181015719994,53214.56748312001 2026-03-29,15:40:44.000,88,11150867,7325,0,1774798843,13165.59274575,22087.91516499,53214.51857328001 2026-03-29,15:40:45.000,88,11150878,6685,0,1774798844,13165.67358147,33622.32904356001,53214.58145736 2026-03-29,15:40:46.000,88,11150866,6965,0,1774798845,13165.794835050001,32238.140729370003,53214.54652176001 2026-03-29,15:40:47.000,88,11150891,7325,0,1774798846,13165.902616009997,28085.744965920007,53214.53254752 2026-03-29,15:40:48.000,88,11150838,6925,0,1774798847,13166.104705309997,28085.65332723,53214.63735432001 2026-03-29,15:40:49.000,88,11150857,7365,0,1774798848,13166.239431509988,32699.400550920007,53214.56748312001 2026-03-29,15:40:50.000,88,11150905,7525,0,1774798849,13166.414575569994,28546.913148780004,53214.595431600006 2026-03-29,15:40:52.000,88,11150909,7245,0,1774798851,13166.616664869995,25317.22030581,53214.71421264001 2026-03-29,15:40:53.000,88,11150836,7045,0,1774798852,13166.69076428,26239.95847194,53214.68626416001 2026-03-29,15:40:54.000,88,11150845,7245,0,1774798853,13166.737918449995,29469.616069259995,53214.72119976 2026-03-29,15:40:55.000,88,11150895,7165,0,1774798854,13166.697500589995,29008.25051076,53214.67927704 2026-03-29,15:40:56.000,88,11150872,6845,0,1774798855,13166.69076428,26240.028963239994,53214.742161120004 2026-03-29,15:40:57.000,88,11150920,7045,0,1774798856,13166.67055535,28085.603983320005,53214.860942160005 2026-03-29,15:40:58.000,88,11150901,7365,0,1774798857,13166.64361010999,29469.679511430004,53214.812032320006 2026-03-29,15:40:59.000,88,11150899,7405,0,1774798858,13166.65034642,30853.79028519,53214.909852000004 2026-03-29,15:41:00.000,88,11150842,6685,0,1774798859,13166.657082729995,29931.002775150002,53214.930813360006 2026-03-29,15:41:01.000,88,11150808,6845,0,1774798860,13166.657082729995,29469.630167519994,53214.91683912 2026-03-29,15:41:03.000,88,11150887,7205,0,1774798862,13166.798545239995,29930.812448640005,53214.95177472001 2026-03-29,15:41:04.000,88,11150916,6765,0,1774798863,13166.879380959996,33160.30791597,53215.00068456001 2026-03-29,15:41:05.000,88,11150855,7405,0,1774798864,13167.014107160001,29930.643269520006,53215.00767168 2026-03-29,15:41:06.000,88,11150920,6925,0,1774798865,13167.088206569992,24855.375406470004,53214.9447876 2026-03-29,15:41:07.000,88,11150854,6965,0,1774798866,13167.175778600002,29469.009844080007,53215.08453 2026-03-29,15:41:08.000,88,11150860,6965,0,1774798867,13167.303768489997,31314.387488520006,53215.11946560001 2026-03-29,15:41:09.000,88,11150876,6885,0,1774798868,13167.371131589993,31314.28175157,53215.17536256 2026-03-29,15:41:10.000,88,11150891,7325,0,1774798869,13167.465439929998,29930.107535639996,53215.16837544001 2026-03-29,15:41:11.000,88,11150697,7205,0,1774798870,13167.532803029993,29007.270681690003,53215.23824664001 2026-03-29,15:41:12.000,88,11150891,7325,0,1774798871,13167.586693509998,29007.270681690003,53215.30811784001 2026-03-29,15:41:14.000,88,11150875,7285,0,1774798873,13167.714683399994,33620.912168430004,53215.35702768001 2026-03-29,15:41:15.000,88,11150884,6925,0,1774798874,13167.714683399994,29929.938356519997,53215.44786024 2026-03-29,15:41:16.000,88,11150856,6845,0,1774798875,13167.76857388,30852.65537526,53215.35004056 2026-03-29,15:41:17.000,88,11150892,6765,0,1774798876,13167.815728049995,27161.709759870006,53215.38497616001 2026-03-29,15:41:18.000,88,11150881,7205,0,1774798877,13167.86288221999,29468.509355849994,53215.47580872001 2026-03-29,15:41:19.000,88,11150913,7165,0,1774798878,13167.896563769995,30852.50734353,53215.48978296 2026-03-29,15:41:20.000,88,11150907,7085,0,1774798879,13167.92350900999,28084.20120645,53215.51773144 2026-03-29,15:41:21.000,88,11150884,6965,0,1774798880,13168.017817349995,28545.446929740006,53215.50375720001 2026-03-29,15:41:22.000,88,11150902,6525,0,1774798881,13168.07170783,30390.810475920007,53215.42689888001 2026-03-29,15:41:23.000,88,11150903,7205,0,1774798882,13168.186225099991,29006.65035825,53215.601576880006 2026-03-29,15:41:25.000,88,11150886,6725,0,1774798884,13168.374841780002,31313.351266409998,53215.699396560005 2026-03-29,15:41:26.000,88,11150909,7365,0,1774798885,13168.475886430002,23470.087428,53215.73433216 2026-03-29,15:41:27.000,88,11150880,6645,0,1774798886,13168.556722150002,29929.219345260004,53215.769267760006 2026-03-29,15:41:28.000,88,11150899,7285,0,1774798887,13168.610612629993,30390.620149409995,53215.77625488 2026-03-29,15:41:29.000,88,11150844,6925,0,1774798888,13168.644294179998,29467.839688499997,53215.77625488 2026-03-29,15:41:30.000,88,11150882,6805,0,1774798889,13168.617348940003,29006.460031740004,53215.818177600006 2026-03-29,15:41:31.000,88,11150886,6885,0,1774798890,13168.597140010002,32697.490236690006,53215.88106168 2026-03-29,15:41:32.000,88,11150855,7125,0,1774798891,13168.583667389998,28545.235455839997,53215.87407456 2026-03-29,15:41:33.000,88,11150889,7445,0,1774798892,13168.549985839993,24392.98772412,53215.95093288 2026-03-29,15:41:34.000,88,11150906,6725,0,1774798893,13168.536513220002,31774.921249680003,53215.88804880001 2026-03-29,15:41:36.000,88,11150866,6885,0,1774798895,13168.523040599997,31313.80945986,53215.94394576 2026-03-29,15:41:37.000,88,11150833,7205,0,1774798896,13168.543249529997,25777.408659599998,53215.915997280004 2026-03-29,15:41:38.000,88,11150858,6885,0,1774798897,13168.556722150002,31775.238460530003,53215.97189424 2026-03-29,15:41:39.000,88,11150833,7285,0,1774798898,13168.637557870003,31313.851754639996,53215.99984272 2026-03-29,15:41:40.000,88,11150843,7205,0,1774798899,13168.752075139993,30391.05719547,53216.04176544 2026-03-29,15:41:41.000,88,11150855,7205,0,1774798900,13168.933955509994,33620.524466279996,53216.11862376 2026-03-29,15:41:42.000,88,11150830,6885,0,1774798901,13169.00131860999,31775.062232280005,53216.20945632 2026-03-29,15:41:43.000,88,11150846,6885,0,1774798902,13169.075418019995,28545.418733219994,53216.16054648 2026-03-29,15:41:44.000,88,11150867,7165,0,1774798903,13169.14951743,31313.555691179994,53216.24439192001 2026-03-29,15:41:45.000,88,11150799,7045,0,1774798904,13169.26403469999,31313.49929814,53216.31426312001 2026-03-29,15:41:47.000,88,11150839,7125,0,1774798906,13169.29097994,28083.855799080004,53216.34919872 2026-03-29,15:41:48.000,88,11150859,7125,0,1774798907,13169.29097994,32236.145825579995,53216.36317296001 2026-03-29,15:41:49.000,88,11150836,6885,0,1774798908,13169.30445255999,31774.737972300005,53216.40509568 2026-03-29,15:41:50.000,88,11150852,6885,0,1774798909,13169.28424362999,28083.820553430007,53216.41208280001 2026-03-29,15:41:51.000,88,11150879,6725,0,1774798910,13169.358343039996,25315.58490765,53216.39810856 2026-03-29,15:41:52.000,88,11150887,7205,0,1774798911,13169.29097994,34081.62215784,53216.467979760004 2026-03-29,15:41:53.000,88,11150873,7605,0,1774798912,13169.23035315,31313.457003360003,53216.537850960005 2026-03-29,15:41:54.000,88,11150877,7405,0,1774798913,13169.176462669995,31313.34421728,53216.49592824 2026-03-29,15:41:55.000,88,11150859,7205,0,1774798914,13169.14278111999,31774.723874040006,53216.46099264001 2026-03-29,15:41:56.000,88,11150876,6885,0,1774798915,13169.08889064,29006.50232652,53216.5168896 2026-03-29,15:41:58.000,88,11150807,7245,0,1774798917,13168.974373369994,29006.431835220006,53216.5168896 2026-03-29,15:41:59.000,88,11150858,6885,0,1774798918,13168.859856099989,32697.321057570007,53216.6216964 2026-03-29,15:42:00.000,88,11150845,7125,0,1774798919,13168.886801339999,29928.993773099995,53216.59374792 2026-03-29,15:42:01.000,88,11150861,7525,0,1774798920,13168.94069181999,29928.979674839997,53216.586760800004 2026-03-29,15:42:02.000,88,11150867,7045,0,1774798921,13168.907010269999,32235.76517256,53216.66361912 2026-03-29,15:42:03.000,88,11150867,7205,0,1774798922,13168.880065029989,26237.984715540006,53216.66361912 2026-03-29,15:42:04.000,88,11150851,7365,0,1774798923,13168.853119789994,31774.3150245,53216.656632000006 2026-03-29,15:42:05.000,88,11150816,6645,0,1774798924,13168.880065029989,26699.251586219994,53216.62868352001 2026-03-29,15:42:06.000,88,11150861,7405,0,1774798925,13168.907010269999,31312.829630790002,53216.635670640004 2026-03-29,15:42:07.000,88,11150846,6605,0,1774798926,13168.947428129999,31774.124697990002,53216.66361912 2026-03-29,15:42:09.000,88,11150862,6805,0,1774798928,13168.92048288999,29467.205266799996,53216.64964488001 2026-03-29,15:42:10.000,88,11150812,6885,0,1774798929,13168.94069181999,33158.115636539995,53216.74746456001 2026-03-29,15:42:11.000,88,11150838,7045,0,1774798930,13168.927219199999,31312.639304280005,53216.705541840005 2026-03-29,15:42:12.000,88,11150879,7165,0,1774798931,13168.907010269999,29928.549677910007,53216.71252896 2026-03-29,15:42:13.000,88,11150871,7245,0,1774798932,13168.859856099989,33158.03104698,53216.7614388 2026-03-29,15:42:14.000,88,11150860,6885,0,1774798933,13168.880065029989,31312.660451670003,53216.72650320001 2026-03-29,15:42:15.000,88,11150813,7125,0,1774798934,13168.812701929994,32696.792372819997,53216.81733576001 2026-03-29,15:42:16.000,88,11150863,7325,0,1774798935,13168.805965619998,29005.994789160002,53216.68458048 2026-03-29,15:42:17.000,88,11150845,7125,0,1774798936,13168.819438239989,30390.140808569995,53216.74047744 2026-03-29,15:42:18.000,88,11150867,7285,0,1774798937,13168.785756689998,26237.90012598,53216.69855472001 2026-03-29,15:42:20.000,88,11150833,7325,0,1774798939,13168.893537649994,25315.225402020005,53216.78240016 2026-03-29,15:42:21.000,88,11150839,7645,0,1774798940,13168.98784599,34542.557719410004,53216.83131 2026-03-29,15:42:22.000,88,11150841,7325,0,1774798941,13169.035000159995,24853.81049961,53216.85925848 2026-03-29,15:42:23.000,88,11150840,6845,0,1774798942,13169.10236325999,30390.140808569995,53216.78240016 2026-03-29,15:42:24.000,88,11150818,6885,0,1774798943,13169.156253739995,35926.457019270005,53216.85925848 2026-03-29,15:42:25.000,88,11150776,6925,0,1774798944,13169.22361683999,27160.447965600004,53216.85925848 2026-03-29,15:42:26.000,88,11150873,7645,0,1774798945,13169.237089459995,29928.570825300005,53216.873232720005 2026-03-29,15:42:27.000,88,11150857,7245,0,1774798946,13169.25056208,29467.14182463,53216.86624560001 2026-03-29,15:42:28.000,88,11150857,7365,0,1774798947,13169.23035315,32235.28583172,53216.90816832 2026-03-29,15:42:29.000,88,11150885,7205,0,1774798948,13169.156253739995,27160.306983000002,53216.89419408001 2026-03-29,15:42:31.000,88,11150864,6965,0,1774798950,13168.96763706,28083.059247390003,53216.90816832 2026-03-29,15:42:32.000,88,11150836,7005,0,1774798951,13168.859856099989,24853.606074840005,53216.93611680001 2026-03-29,15:42:33.000,88,11150888,6845,0,1774798952,13168.731866209993,33158.25661914,53216.89419408001 2026-03-29,15:42:34.000,88,11150843,7365,0,1774798953,13168.677975729988,27160.532555159996,53216.85227136 2026-03-29,15:42:35.000,88,11150837,7205,0,1774798954,13168.657766799988,29006.03708394,53216.88720696 2026-03-29,15:42:36.000,88,11150828,7005,0,1774798955,13168.657766799988,35465.21129598,53216.84528424001 2026-03-29,15:42:37.000,88,11150865,7445,0,1774798956,13168.698184659988,31312.921269479993,53216.78938728 2026-03-29,15:42:38.000,88,11150820,6925,0,1774798957,13168.718393589988,31774.272729720004,53216.81733576001 2026-03-29,15:42:39.000,88,11150873,7405,0,1774798958,13168.805965619998,27621.919261050003,53216.89419408001 2026-03-29,15:42:40.000,88,11150869,6925,0,1774798959,13168.893537649994,31312.759139489994,53216.81034864 2026-03-29,15:42:42.000,88,11150887,7005,0,1774798961,13169.12257218999,26698.899129719997,53216.9011812 2026-03-29,15:42:43.000,88,11150889,7365,0,1774798962,13169.16299004999,30850.963584059995,53216.83829712 2026-03-29,15:42:44.000,88,11150828,6845,0,1774798963,13169.23035315,29928.15492663,53216.873232720005 2026-03-29,15:42:45.000,88,11150905,7365,0,1774798964,13169.14951743,35003.02803840001,53216.93611680001 2026-03-29,15:42:46.000,88,11150875,7245,0,1774798965,13169.00805492,26698.440936269995,53216.922142560004 2026-03-29,15:42:47.000,88,11150881,7165,0,1774798966,13168.859856099989,23930.219388750003,53216.96406528001 2026-03-29,15:42:48.000,88,11150846,7085,0,1774798967,13168.698184659988,25314.351309899997,53216.86624560001 2026-03-29,15:42:49.000,88,11150824,6965,0,1774798968,13168.482622739997,24391.634291160008,53216.873232720005 2026-03-29,15:42:50.000,88,11150849,7325,0,1774798969,13168.341160229997,31773.462079770004,53216.9011812 2026-03-29,15:42:51.000,88,11150885,7365,0,1774798970,13168.15254355,31773.52552194,53216.9011812 2026-03-29,15:42:53.000,88,11150809,7165,0,1774798972,13167.92350900999,30850.977682319994,53216.85227136 2026-03-29,15:42:54.000,88,11150836,6845,0,1774798973,13167.82920067,30851.104566659997,53216.81034864 2026-03-29,15:42:55.000,88,11150804,6525,0,1774798974,13167.82246435999,35464.844741220004,53216.83829712 2026-03-29,15:42:56.000,88,11150830,7005,0,1774798975,13167.856145909995,30851.294893169994,53216.705541840005 2026-03-29,15:42:57.000,88,11150829,7365,0,1774798976,13167.896563769995,29005.882003079998,53216.71252896 2026-03-29,15:42:58.000,88,11150868,6685,0,1774798977,13167.957190559995,26237.7168486,53216.74746456001 2026-03-29,15:42:59.000,88,11150851,7165,0,1774798978,13168.04476258999,30390.013924230007,53216.635670640004 2026-03-29,15:43:00.000,88,11150796,6685,0,1774798979,13168.10538937999,29005.87495395,53216.69855472001 2026-03-29,15:43:01.000,88,11150901,7325,0,1774798980,13168.13233462,31312.68864819,53216.72650320001 2026-03-29,15:43:02.000,88,11150821,7085,0,1774798981,13168.12559830999,26237.688652080004,53216.72650320001 2026-03-29,15:43:04.000,88,11150811,7245,0,1774798983,13167.977399489995,31773.856831049998,53216.64964488001 2026-03-29,15:43:05.000,88,11150804,6725,0,1774798984,13167.876354839995,26237.441932529997,53216.67060624 2026-03-29,15:43:06.000,88,11150829,7285,0,1774798985,13167.647320299999,30389.61917295,53216.6915676 2026-03-29,15:43:07.000,88,11150843,7245,0,1774798986,13167.458703619988,30389.548681650005,53216.66361912 2026-03-29,15:43:08.000,88,11150847,7405,0,1774798987,13167.229669079992,29005.437907889995,53216.68458048 2026-03-29,15:43:09.000,88,11150827,7325,0,1774798988,13167.061261329996,28544.07234939,53216.64265776 2026-03-29,15:43:10.000,88,11150847,7245,0,1774798989,13166.899589889996,27621.341232389997,53216.61470928 2026-03-29,15:43:11.000,88,11150859,7405,0,1774798990,13166.778336309995,30850.89309276,53216.635670640004 2026-03-29,15:43:12.000,88,11150868,6645,0,1774798991,13166.677291659995,33157.74203265,53216.55881232001 2026-03-29,15:43:13.000,88,11150869,7445,0,1774798992,13166.636873799995,29005.52954658,53216.54483808 2026-03-29,15:43:15.000,88,11150881,7045,0,1774798994,13166.68402796999,28082.967608699997,53216.48195400001 2026-03-29,15:43:16.000,88,11150823,7085,0,1774798995,13166.7716,29005.783315260007,53216.53086384001 2026-03-29,15:43:17.000,88,11150868,6725,0,1774798996,13166.86590833999,26699.004866670002,53216.42605704 2026-03-29,15:43:18.000,88,11150853,7165,0,1774798997,13166.993898230001,30389.92933467,53216.42605704 2026-03-29,15:43:19.000,88,11150874,6605,0,1774798998,13167.128624429992,26699.096505359994,53216.40509568 2026-03-29,15:43:20.000,88,11150839,7125,0,1774798999,13167.195987530002,29467.296905490002,53216.38413432 2026-03-29,15:43:21.000,88,11150842,6685,0,1774799000,13167.310504799992,29928.6413166,53216.36317296001 2026-03-29,15:43:22.000,88,11150839,7165,0,1774799001,13167.350922659993,30851.449974029994,53216.4470184 2026-03-29,15:43:23.000,88,11150844,6845,0,1774799002,13167.377867900002,27160.574849940007,53216.43304416001 2026-03-29,15:43:24.000,88,11150826,6965,0,1774799003,13167.330713729993,29005.966592640005,53216.46099264001 2026-03-29,15:43:26.000,88,11150828,6925,0,1774799005,13167.081470259996,29928.662463989996,53216.35618584 2026-03-29,15:43:27.000,88,11150824,6885,0,1774799006,13166.940007749996,29005.917248729995,53216.3771472 2026-03-29,15:43:28.000,88,11150854,7045,0,1774799007,13166.79180893,29928.648365729998,53216.42605704 2026-03-29,15:43:29.000,88,11150811,7325,0,1774799008,13166.60319224999,33158.157931320005,53216.40509568 2026-03-29,15:43:30.000,88,11150853,7325,0,1774799009,13166.448257119999,30851.266696649996,53216.4470184 2026-03-29,15:43:31.000,88,11150824,7005,0,1774799010,13166.300058299988,29005.762167869994,53216.39112144001 2026-03-29,15:43:32.000,88,11150820,6885,0,1774799011,13166.219222579988,28544.368412850003,53216.35618584 2026-03-29,15:43:33.000,88,11150820,6925,0,1774799012,13166.165332099998,24392.007895050003,53216.300288880004 2026-03-29,15:43:34.000,88,11150869,7525,0,1774799013,13166.138386860002,33157.86891699,53216.34919872 2026-03-29,15:43:35.000,88,11150837,7085,0,1774799014,13166.192277339993,29466.909203339994,53216.26535328001 2026-03-29,15:43:37.000,88,11150817,7205,0,1774799016,13166.360685089989,28544.319068940007,53216.19548208001 2026-03-29,15:43:38.000,88,11150842,6765,0,1774799017,13166.434784499994,25314.80950335,53216.09766240001 2026-03-29,15:43:39.000,88,11150826,6845,0,1774799018,13166.5695107,28083.1085913,53216.26535328001 2026-03-29,15:43:40.000,88,11150869,7125,0,1774799019,13166.657082729995,29005.945445250007,53216.24439192001 2026-03-29,15:43:41.000,88,11150830,6805,0,1774799020,13166.73118214,32696.961551939996,53216.19548208001 2026-03-29,15:43:42.000,88,11150833,7205,0,1774799021,13166.80528154999,25315.197205500008,53216.20945632 2026-03-29,15:43:43.000,88,11150800,7165,0,1774799022,13166.859172029996,33158.482191300005,53216.17452072001 2026-03-29,15:43:44.000,88,11150838,6965,0,1774799023,13166.87264465,26238.005862930004,53216.12561088001 2026-03-29,15:43:45.000,88,11150811,7125,0,1774799024,13166.86590833999,33620.01692892,53216.16054648 2026-03-29,15:43:46.000,88,11150841,7285,0,1774799025,13166.82549047999,29929.078362660002,53216.132598000004 2026-03-29,15:43:48.000,88,11150805,7245,0,1774799027,13166.81201786,27160.892060790007,53216.17452072001 2026-03-29,15:43:49.000,88,11150807,7365,0,1774799028,13166.76486368999,28083.602030399998,53216.132598000004 2026-03-29,15:43:50.000,88,11150838,6765,0,1774799029,13166.71097321,31774.547645790008,53216.13958512 2026-03-29,15:43:51.000,88,11150855,7525,0,1774799030,13166.737918449995,29929.000822229995,53216.12561088001 2026-03-29,15:43:52.000,88,11150838,6685,0,1774799031,13166.74465475999,28544.854802820002,53216.104649520006 2026-03-29,15:43:53.000,88,11150833,7405,0,1774799032,13166.737918449995,23469.75611889,53216.17452072001 2026-03-29,15:43:54.000,88,11150835,7125,0,1774799033,13166.73118214,29006.100526110007,53216.18150784 2026-03-29,15:43:55.000,88,11150861,7285,0,1774799034,13166.758127379995,29467.360347659996,53216.12561088001 2026-03-29,15:43:56.000,88,11150851,7484,0,1774799035,13166.81201786,27621.855818879994,53216.1675336 2026-03-29,15:43:57.000,88,11150823,7165,0,1774799036,13166.87264465,27160.447965600004,53216.22343056001 2026-03-29,15:43:59.000,88,11150838,6685,0,1774799038,13166.838963099995,29467.17002115,53216.20945632 2026-03-29,15:44:00.000,88,11150844,6565,0,1774799039,13166.81201786,31312.70274645,53216.153559360006 2026-03-29,15:44:01.000,88,11150775,7525,0,1774799040,13166.838963099995,32235.476158229998,53216.132598000004 2026-03-29,15:44:02.000,88,11150841,7285,0,1774799041,13166.86590833999,25315.070321160005,53216.202469200005 2026-03-29,15:44:03.000,88,11150844,6885,0,1774799042,13166.80528154999,31774.244533200006,53216.17452072001 2026-03-29,15:44:04.000,88,11150841,7484,0,1774799043,13166.86590833999,28544.72791848,53216.19548208001 2026-03-29,15:44:05.000,88,11150889,7365,0,1774799044,13166.79180893,31312.970613390004,53216.153559360006 2026-03-29,15:44:06.000,88,11150856,6725,0,1774799045,13166.798545239995,33158.489240430004,53216.13958512 2026-03-29,15:44:07.000,88,11150806,7005,0,1774799046,13166.87264465,35003.90917965,53216.2374048 2026-03-29,15:44:08.000,88,11150858,6845,0,1774799047,13166.879380959996,21624.251590109998,53216.18849496 2026-03-29,15:44:10.000,88,11150888,6925,0,1774799049,13166.940007749996,30851.421777509997,53216.17452072001 2026-03-29,15:44:11.000,88,11150847,7445,0,1774799050,13166.91306251,29467.261659840005,53216.202469200005 2026-03-29,15:44:12.000,88,11150837,7165,0,1774799051,13166.980425609996,30389.92933467,53216.17452072001 2026-03-29,15:44:13.000,88,11150843,7205,0,1774799052,13166.919798819996,32696.658439349994,53216.17452072001 2026-03-29,15:44:14.000,88,11150875,7085,0,1774799053,13166.91306251,31312.463076030006,53216.23041768 2026-03-29,15:44:15.000,88,11150801,7245,0,1774799054,13166.88611726999,28544.276774159996,53216.22343056001 2026-03-29,15:44:16.000,88,11150853,7205,0,1774799055,13166.86590833999,33619.262672009994,53216.23041768 2026-03-29,15:44:17.000,88,11150882,6925,0,1774799056,13166.78507261999,29466.98674377,53216.28631464 2026-03-29,15:44:18.000,88,11150855,7445,0,1774799057,13166.79180893,27621.538608029994,53216.202469200005 2026-03-29,15:44:19.000,88,11150824,6845,0,1774799058,13166.73118214,30389.823597719995,53216.13958512 2026-03-29,15:44:21.000,88,11150888,7005,0,1774799060,13166.697500589995,28083.235475640002,53216.17452072001 2026-03-29,15:44:22.000,88,11150850,6845,0,1774799061,13166.717709519995,29467.374445919995,53216.24439192001 2026-03-29,15:44:23.000,88,11150832,7005,0,1774799062,13166.697500589995,28544.685623700003,53216.28631464 2026-03-29,15:44:24.000,88,11150869,7125,0,1774799063,13166.66381903999,26699.258635349994,53216.272340400006 2026-03-29,15:44:25.000,88,11150832,6805,0,1774799064,13166.636873799995,27160.65239037,53216.26535328001 2026-03-29,15:44:26.000,88,11150798,7005,0,1774799065,13166.63013749,32235.60304257,53216.25836616 2026-03-29,15:44:27.000,88,11150865,7365,0,1774799066,13166.63013749,30851.576858369997,53216.272340400006 2026-03-29,15:44:28.000,88,11150830,6725,0,1774799067,13166.67055535,29006.051182199997,53216.28631464 2026-03-29,15:44:29.000,88,11150872,6925,0,1774799068,13166.65034642,26699.230438829996,53216.307276 2026-03-29,15:44:30.000,88,11150770,6525,0,1774799069,13166.65034642,35003.72590227,53216.307276 2026-03-29,15:44:32.000,88,11150840,6885,0,1774799071,13166.60992856,28083.157935209994,53216.28631464 2026-03-29,15:44:33.000,88,11150863,7165,0,1774799072,13166.58971963,29467.261659840005,53216.370160080005 2026-03-29,15:44:34.000,88,11150826,6525,0,1774799073,13166.535829149994,35003.54967402,53216.24439192001 2026-03-29,15:44:35.000,88,11150825,7165,0,1774799074,13166.529092839999,32235.349273889995,53216.34919872 2026-03-29,15:44:36.000,88,11150833,7525,0,1774799075,13166.468466049999,32696.714832390004,53216.307276 2026-03-29,15:44:37.000,88,11150824,6885,0,1774799076,13166.468466049999,29005.755118739995,53216.31426312001 2026-03-29,15:44:38.000,88,11150862,7085,0,1774799077,13166.441520809989,26237.477178179994,53216.31426312001 2026-03-29,15:44:39.000,88,11150820,6925,0,1774799078,13166.367421399998,30389.788352069998,53216.321250240006 2026-03-29,15:44:40.000,88,11150800,6805,0,1774799079,13166.327003539998,31773.856831049998,53216.32823736 2026-03-29,15:44:41.000,88,11150660,6885,0,1774799080,13166.286585679998,25776.24555315,53216.307276 2026-03-29,15:44:43.000,88,11150705,7245,0,1774799082,13166.138386860002,25776.24555315,53216.251379040004 2026-03-29,15:44:44.000,88,11150700,6845,0,1774799083,13166.050814829992,26237.597013389997,53216.28631464 2026-03-29,15:44:45.000,88,11150808,7005,0,1774799084,13165.976715420002,27160.384523429995,53216.28631464 2026-03-29,15:44:46.000,88,11150847,7405,0,1774799085,13165.889143389992,30389.91523641,53216.27932752 2026-03-29,15:44:47.000,88,11150861,7405,0,1774799086,13165.815043980001,28544.495297190006,53216.34221160001 2026-03-29,15:44:48.000,88,11150828,6885,0,1774799087,13165.740944569996,27621.820573229998,53216.33522448 2026-03-29,15:44:49.000,88,11150825,6965,0,1774799088,13165.66684515999,26699.124701880006,53216.35618584 2026-03-29,15:44:50.000,88,11150835,7125,0,1774799089,13165.65337254,32696.827618469993,53216.272340400006 2026-03-29,15:44:51.000,88,11150821,7325,0,1774799090,13165.6937904,31774.15994364,53216.34221160001 2026-03-29,15:44:52.000,88,11150868,6885,0,1774799091,13165.77462612,27160.560751679994,53216.22343056001 2026-03-29,15:44:54.000,88,11150871,7525,0,1774799093,13165.855461840001,26699.20929144,53216.25836616 2026-03-29,15:44:55.000,88,11150801,7325,0,1774799094,13165.956506490002,30390.169005090007,53216.23041768 2026-03-29,15:44:56.000,88,11150866,7085,0,1774799095,13166.071023759992,21624.145853160007,53216.24439192001 2026-03-29,15:44:57.000,88,11150865,7445,0,1774799096,13166.111441619993,25776.4217814,53216.2374048 2026-03-29,15:44:58.000,88,11150850,6805,0,1774799097,13166.158595790002,29928.732955290005,53216.272340400006 2026-03-29,15:44:59.000,88,11150829,7045,0,1774799098,13166.219222579988,32235.511403879995,53216.3771472 2026-03-29,15:45:00.000,88,11150843,7005,0,1774799099,13166.259640439988,26237.766192509996,53216.300288880004 2026-03-29,15:45:01.000,88,11150853,7525,0,1774799100,13166.246167819998,23930.89610523,53216.29330176001 2026-03-29,15:45:02.000,88,11150822,6965,0,1774799101,13166.293321989993,26237.681602950004,53216.36317296001 2026-03-29,15:45:03.000,88,11150835,7205,0,1774799102,13166.239431509988,30389.971629449996,53216.370160080005 2026-03-29,15:45:05.000,88,11150809,7085,0,1774799104,13166.252904129993,29928.563776170005,53216.42605704 2026-03-29,15:45:06.000,88,11150837,7245,0,1774799105,13166.300058299988,31773.920273220006,53216.45400552 2026-03-29,15:45:07.000,88,11150831,7005,0,1774799106,13166.273113059993,29928.394597050006,53216.50291536 2026-03-29,15:45:08.000,88,11150873,7165,0,1774799107,13166.320267229989,24391.930354619995,53216.467979760004 2026-03-29,15:45:09.000,88,11150823,7245,0,1774799108,13166.327003539998,31312.300946040006,53216.45400552 2026-03-29,15:45:10.000,88,11150833,7125,0,1774799109,13166.340476159989,28082.749085670002,53216.50291536 2026-03-29,15:45:11.000,88,11150854,6805,0,1774799110,13166.394366639994,28082.720889150005,53216.488941120006 2026-03-29,15:45:12.000,88,11150836,6685,0,1774799111,13166.407839259999,25314.534587279995,53216.5168896 2026-03-29,15:45:13.000,88,11150801,7245,0,1774799112,13166.468466049999,29928.070337070007,53216.5518252 2026-03-29,15:45:14.000,88,11150839,7085,0,1774799113,13166.515620219994,30850.780306679997,53216.57278656 2026-03-29,15:45:16.000,88,11150874,6525,0,1774799115,13166.60319224999,26698.469132790007,53216.607722160006 2026-03-29,15:45:17.000,88,11150858,6685,0,1774799116,13166.616664869995,28543.93136679,53216.62868352001 2026-03-29,15:45:18.000,88,11150859,7245,0,1774799117,13166.657082729995,28543.938415919998,53216.607722160006 2026-03-29,15:45:19.000,88,11150829,7245,0,1774799118,13166.68402796999,31312.251602129996,53216.67759336001 2026-03-29,15:45:20.000,88,11150859,7085,0,1774799119,13166.58971963,33157.678590480005,53216.635670640004 2026-03-29,15:45:21.000,88,11150856,6765,0,1774799120,13166.616664869995,29466.909203339994,53216.71951608 2026-03-29,15:45:22.000,88,11150854,6925,0,1774799121,13166.576247009994,29467.00789116,53216.7614388 2026-03-29,15:45:23.000,88,11150815,7285,0,1774799122,13166.556038079994,26237.533571220003,53216.803361520004 2026-03-29,15:45:24.000,88,11150793,7405,0,1774799123,13166.616664869995,25314.830650739998,53216.81034864 2026-03-29,15:45:25.000,88,11150813,7405,0,1774799124,13166.63013749,27160.306983000002,53216.85227136 2026-03-29,15:45:27.000,88,11150849,7365,0,1774799126,13166.66381903999,29467.16297202,53216.91515544001 2026-03-29,15:45:28.000,88,11150845,7205,0,1774799127,13166.778336309995,33158.101538279996,53216.9011812 2026-03-29,15:45:29.000,88,11150817,7445,0,1774799128,13166.879380959996,32235.370421280008,53216.943103920006 2026-03-29,15:45:30.000,88,11150878,6845,0,1774799129,13166.987161919991,22085.412723839996,53216.93611680001 2026-03-29,15:45:31.000,88,11150833,7285,0,1774799130,13167.088206569992,29467.247561580007,53217.01297512001 2026-03-29,15:45:32.000,88,11150774,6805,0,1774799131,13167.169042289992,27621.771229320002,53216.97803952 2026-03-29,15:45:33.000,88,11150885,7365,0,1774799132,13167.222932769997,30851.358335340003,53217.01297512001 2026-03-29,15:45:34.000,88,11150885,7405,0,1774799133,13167.270086939992,28083.221377380003,53217.09682056 2026-03-29,15:45:35.000,88,11150842,7045,0,1774799134,13167.263350629997,29928.711807900007,53217.110794800006 2026-03-29,15:45:36.000,88,11150834,7005,0,1774799135,13167.243141699997,30851.449974029994,53217.138743280004 2026-03-29,15:45:38.000,88,11150807,7205,0,1774799137,13167.148833359992,27622.088440170002,53217.16669176 2026-03-29,15:45:39.000,88,11150788,6965,0,1774799138,13167.088206569992,29006.319049140002,53217.24355008 2026-03-29,15:45:40.000,88,11150889,7365,0,1774799139,13167.054525020001,28545.05217846,53217.25053720001 2026-03-29,15:45:41.000,88,11150847,7445,0,1774799140,13167.081470259996,30852.02800269,53217.32040840001 2026-03-29,15:45:42.000,88,11150829,7205,0,1774799141,13167.067997639992,32697.588924509997,53217.27149856001 2026-03-29,15:45:43.000,88,11150812,6685,0,1774799142,13167.115151810001,29468.065260660005,53217.327395520006 2026-03-29,15:45:44.000,88,11150864,6885,0,1774799143,13167.202723839997,27622.645321439995,53217.3902796 2026-03-29,15:45:45.000,88,11150788,7085,0,1774799144,13167.303768489997,26699.871909659996,53217.34136976 2026-03-29,15:45:46.000,88,11150820,7245,0,1774799145,13167.364395279998,26699.942400960004,53217.41822808001 2026-03-29,15:45:47.000,88,11150864,6845,0,1774799146,13167.478912549988,29929.487212199994,53217.39726672001 2026-03-29,15:45:49.000,88,11150844,6805,0,1774799148,13167.499121479988,29468.051162400006,53217.45316368 2026-03-29,15:45:50.000,88,11150806,6765,0,1774799149,13167.505857789998,24854.332135229997,53217.48111216 2026-03-29,15:45:51.000,88,11150867,7325,0,1774799150,13167.438494689988,28083.91219212,53217.495086400006 2026-03-29,15:45:52.000,88,11150822,6565,0,1774799151,13167.371131589993,29468.022965879994,53217.60688032001 2026-03-29,15:45:53.000,88,11150855,7245,0,1774799152,13167.323977419997,26238.555695069997,53217.52303488 2026-03-29,15:45:54.000,88,11150869,7245,0,1774799153,13167.222932769997,25315.888020240003,53217.55797048 2026-03-29,15:45:55.000,88,11150872,6685,0,1774799154,13167.162305979997,29006.875930409995,53217.55797048 2026-03-29,15:45:56.000,88,11150823,7325,0,1774799155,13167.088206569992,27161.59697379,53217.57893184 2026-03-29,15:45:57.000,88,11150832,7205,0,1774799156,13167.067997639992,26700.32305398,53217.543996240005 2026-03-29,15:45:58.000,88,11150814,6765,0,1774799157,13167.067997639992,35005.14982653,53217.64880304 2026-03-29,15:46:00.000,88,11150788,6645,0,1774799159,13167.148833359992,34544.0591841,53217.57893184 2026-03-29,15:46:01.000,88,11150836,6965,0,1774799160,13167.229669079992,29007.594941670002,53217.64880304 2026-03-29,15:46:02.000,88,11150861,7285,0,1774799161,13167.337450040002,28084.927266839994,53217.63482880001 2026-03-29,15:46:03.000,88,11150829,7285,0,1774799162,13167.391340519993,24855.290816909997,53217.6697644 2026-03-29,15:46:04.000,88,11150820,6685,0,1774799163,13167.472176239993,25778.02193391,53217.76758408 2026-03-29,15:46:05.000,88,11150829,6965,0,1774799164,13167.505857789998,29007.580843410004,53217.74662272 2026-03-29,15:46:06.000,88,11150834,6925,0,1774799165,13167.553011959993,26700.682559609995,53217.74662272 2026-03-29,15:46:07.000,88,11150842,6845,0,1774799166,13167.553011959993,27623.434823999996,53217.78854544 2026-03-29,15:46:08.000,88,11150840,6845,0,1774799167,13167.613638749994,28546.095449700006,53217.78854544 2026-03-29,15:46:09.000,88,11150843,7325,0,1774799168,13167.654056609994,29468.882959740004,53217.809506800004 2026-03-29,15:46:11.000,88,11150815,7205,0,1774799170,13167.687738159999,23932.49625774,53217.90033936001 2026-03-29,15:46:12.000,88,11150863,7165,0,1774799171,13167.74162863999,34544.12967540001,53217.86540376 2026-03-29,15:46:13.000,88,11150865,7205,0,1774799172,13167.80225542999,24855.41770125,53217.9143136 2026-03-29,15:46:14.000,88,11150876,6525,0,1774799173,13167.84267328999,25316.88194757,53217.949249200006 2026-03-29,15:46:15.000,88,11150842,6765,0,1774799174,13167.94371793999,34544.45393538001,53217.949249200006 2026-03-29,15:46:16.000,88,11150812,7005,0,1774799175,13168.04476258999,29930.84769429,53217.97021056001 2026-03-29,15:46:17.000,88,11150845,7205,0,1774799176,13168.09191676,29469.531479700003,53217.96322344 2026-03-29,15:46:18.000,88,11150846,6725,0,1774799177,13168.186225099991,29008.222314240003,53218.047068880005 2026-03-29,15:46:19.000,88,11150869,7285,0,1774799178,13168.267060819991,28546.913148780004,53218.08899160001 2026-03-29,15:46:20.000,88,11150823,7205,0,1774799179,13168.307478679992,28085.455951590004,53218.08200448 2026-03-29,15:46:22.000,88,11150871,7125,0,1774799181,13168.401787019997,24394.383451860005,53218.17283704 2026-03-29,15:46:23.000,88,11150846,6805,0,1774799182,13168.421995949997,33621.870850110005,53218.24969536 2026-03-29,15:46:24.000,88,11150840,6685,0,1774799183,13168.347896539992,28085.33611638,53218.228734 2026-03-29,15:46:25.000,88,11150828,6485,0,1774799184,13168.320951299997,31776.345173940004,53218.27065672 2026-03-29,15:46:26.000,88,11150829,7565,0,1774799185,13168.186225099991,29008.08133164,53218.333540800006 2026-03-29,15:46:27.000,88,11150796,7205,0,1774799186,13168.11212569,27162.55565547,53218.34751504 2026-03-29,15:46:28.000,88,11150879,7085,0,1774799187,13167.977399489995,32237.724830699997,53218.35450216001 2026-03-29,15:46:29.000,88,11150839,7365,0,1774799188,13167.86961853,27162.604999379997,53218.40341200001 2026-03-29,15:46:30.000,88,11150797,7085,0,1774799189,13167.775310189994,28546.758067920004,53218.38943776 2026-03-29,15:46:31.000,88,11150817,7365,0,1774799190,13167.734892329994,30392.347186259998,53218.39642488 2026-03-29,15:46:33.000,88,11150869,7125,0,1774799192,13167.90330007999,29931.094413839994,53218.40341200001 2026-03-29,15:46:34.000,88,11150853,7045,0,1774799193,13167.91003639,32238.063188939996,53218.35450216001 2026-03-29,15:46:35.000,88,11150838,6725,0,1774799194,13167.99087211,32238.147778500002,53218.38943776 2026-03-29,15:46:36.000,88,11150835,7325,0,1774799195,13168.017817349995,25778.797338210003,53218.39642488 2026-03-29,15:46:37.000,88,11150847,7285,0,1774799196,13168.06497151999,27624.34416177,53218.41039912 2026-03-29,15:46:38.000,88,11150860,6805,0,1774799197,13168.078444139996,32238.197122409998,53218.42437336001 2026-03-29,15:46:39.000,88,11150836,6925,0,1774799198,13168.0514989,27624.393505679996,53218.4383476 2026-03-29,15:46:40.000,88,11150824,6885,0,1774799199,13168.00434472999,27162.985652400006,53218.5082188 2026-03-29,15:46:41.000,88,11150843,7405,0,1774799200,13167.8494096,31776.803367390006,53218.52219304001 2026-03-29,15:46:42.000,88,11150709,7365,0,1774799201,13167.728156019999,28085.780211570003,53218.501231680006 2026-03-29,15:46:44.000,88,11150823,7245,0,1774799203,13167.431758379993,28547.181015719994,53218.620012720006 2026-03-29,15:46:45.000,88,11150868,6725,0,1774799204,13167.290295869992,30392.671446239998,53218.501231680006 2026-03-29,15:46:46.000,88,11150865,7245,0,1774799205,13167.256614320002,28547.216261370006,53218.57809 2026-03-29,15:46:47.000,88,11150824,6965,0,1774799206,13167.148833359992,29469.954427499993,53218.57110288001 2026-03-29,15:46:48.000,88,11150836,6565,0,1774799207,13167.169042289992,30854.065201260004,53218.52918016 2026-03-29,15:46:49.000,88,11150826,6685,0,1774799208,13167.222932769997,31776.831563910004,53218.55712864 2026-03-29,15:46:50.000,88,11150814,6885,0,1774799209,13167.202723839997,33622.22330661,53218.61302560001 2026-03-29,15:46:51.000,88,11150792,6925,0,1774799210,13167.263350629997,31315.317973679994,53218.52918016 2026-03-29,15:46:52.000,88,11150768,6965,0,1774799211,13167.229669079992,32237.964501120005,53218.56411576 2026-03-29,15:46:53.000,88,11150844,6685,0,1774799212,13167.216196460002,29008.27165815,53218.57809 2026-03-29,15:46:55.000,88,11150837,7165,0,1774799214,13167.061261329996,29469.54557796,53218.57110288001 2026-03-29,15:46:56.000,88,11150813,7445,0,1774799215,13166.987161919991,31315.007811960008,53218.54315440001 2026-03-29,15:46:57.000,88,11150822,6765,0,1774799216,13166.89285358,27162.56975373,53218.599051360005 2026-03-29,15:46:58.000,88,11150798,6845,0,1774799217,13166.778336309995,31314.866829360006,53218.452321840006 2026-03-29,15:46:59.000,88,11150797,7325,0,1774799218,13166.73118214,25778.409636059994,53218.46629608 2026-03-29,15:47:00.000,88,11150804,6885,0,1774799219,13166.66381903999,28546.722822270007,53218.501231680006 2026-03-29,15:47:01.000,88,11150801,7165,0,1774799220,13166.64361010999,34083.285752519994,53218.52918016 2026-03-29,15:47:02.000,88,11150795,7005,0,1774799221,13166.64361010999,31776.54254958,53218.48725744 2026-03-29,15:47:03.000,88,11150806,6645,0,1774799222,13166.71097321,28085.611032450004,53218.52918016 2026-03-29,15:47:04.000,88,11150850,6765,0,1774799223,13166.70423689999,31315.367317590004,53218.48725744 2026-03-29,15:47:06.000,88,11150846,6925,0,1774799225,13166.80528154999,29931.369329909998,53218.45930896 2026-03-29,15:47:07.000,88,11150835,7365,0,1774799226,13166.838963099995,31315.614037139996,53218.47328320001 2026-03-29,15:47:08.000,88,11150876,6885,0,1774799227,13166.899589889996,27624.583832189994,53218.46629608 2026-03-29,15:47:09.000,88,11150822,6805,0,1774799228,13166.987161919991,29931.446870340005,53218.550141520005 2026-03-29,15:47:10.000,88,11150848,6805,0,1774799229,13167.041052399996,25778.98061559,53218.5082188 2026-03-29,15:47:11.000,88,11150795,7325,0,1774799230,13167.094942880001,28085.752015050006,53218.51520592 2026-03-29,15:47:12.000,88,11150811,7325,0,1774799231,13167.094942880001,29008.41968988,53218.48725744 2026-03-29,15:47:13.000,88,11150830,6765,0,1774799232,13167.169042289992,28546.95544356,53218.56411576 2026-03-29,15:47:14.000,88,11150812,6765,0,1774799233,13167.088206569992,28546.849706609995,53218.52918016 2026-03-29,15:47:15.000,88,11150846,6565,0,1774799234,13167.041052399996,26239.887980640007,53218.52918016 2026-03-29,15:47:17.000,88,11150817,7005,0,1774799236,13166.960216679996,29008.060184250004,53218.55712864 2026-03-29,15:47:18.000,88,11150846,6605,0,1774799237,13166.987161919991,31314.965517179997,53218.501231680006 2026-03-29,15:47:19.000,88,11150851,7165,0,1774799238,13166.987161919991,28546.81446096,53218.62699984 2026-03-29,15:47:20.000,88,11150859,7125,0,1774799239,13166.993898230001,30392.361284519997,53218.60603848 2026-03-29,15:47:21.000,88,11150843,7165,0,1774799240,13166.9736893,34083.476079030006,53218.59206424001 2026-03-29,15:47:22.000,88,11150840,6765,0,1774799241,13167.007370849991,27624.280719600007,53218.62699984 2026-03-29,15:47:23.000,88,11150836,6925,0,1774799242,13167.108415499992,34083.58181598,53218.620012720006 2026-03-29,15:47:24.000,88,11150812,6525,0,1774799243,13167.088206569992,28547.089377030003,53218.52918016 2026-03-29,15:47:25.000,88,11150800,6765,0,1774799244,13167.189251219992,31315.381415850003,53218.53616728 2026-03-29,15:47:26.000,88,11150853,7285,0,1774799245,13167.175778600002,33160.81545333,53218.56411576 2026-03-29,15:47:28.000,88,11150771,7045,0,1774799247,13167.169042289992,26239.993717589998,53218.59206424001 2026-03-29,15:47:29.000,88,11150824,6765,0,1774799248,13167.121888119997,27162.59090112,53218.61302560001 2026-03-29,15:47:30.000,88,11150846,6605,0,1774799249,13167.115151810001,27162.40762374,53218.63398696 2026-03-29,15:47:31.000,88,11150856,6805,0,1774799250,13166.987161919991,30853.332091739998,53218.668922560006 2026-03-29,15:47:32.000,88,11150810,6885,0,1774799251,13166.87264465,29930.53048344,53218.67590968 2026-03-29,15:47:33.000,88,11150847,7325,0,1774799252,13166.80528154999,29469.023942340005,53218.70385816 2026-03-29,15:47:34.000,88,11150829,7085,0,1774799253,13166.68402796999,27162.167953320008,53218.70385816 2026-03-29,15:47:35.000,88,11150823,7205,0,1774799254,13166.576247009994,28546.222334039994,53218.668922560006 2026-03-29,15:47:36.000,88,11150797,7285,0,1774799255,13166.434784499994,30853.106519580004,53218.69687104 2026-03-29,15:47:37.000,88,11150831,7245,0,1774799256,13166.367421399998,36389.669449830006,53218.74578088 2026-03-29,15:47:39.000,88,11150673,7165,0,1774799258,13166.232695199993,26700.894033510005,53218.68988392001 2026-03-29,15:47:40.000,88,11150669,7085,0,1774799259,13166.192277339993,28085.0118564,53218.64097408001 2026-03-29,15:47:41.000,88,11150694,6885,0,1774799260,13166.199013650003,31314.61306068,53218.60603848 2026-03-29,15:47:42.000,88,11150700,6725,0,1774799261,13166.192277339993,35466.95243109,53218.620012720006 2026-03-29,15:47:43.000,88,11150664,6685,0,1774799262,13166.192277339993,28546.384464029994,53218.64097408001 2026-03-29,15:47:44.000,88,11150698,6885,0,1774799263,13166.232695199993,29930.509336050003,53218.67590968 2026-03-29,15:47:45.000,88,11150834,6885,0,1774799264,13166.185541029998,25316.769161489996,53218.72481952 2026-03-29,15:47:46.000,88,11150808,6965,0,1774799265,13166.185541029998,31776.013864830005,53218.63398696 2026-03-29,15:47:47.000,88,11150815,7365,0,1774799266,13166.151859479993,31314.662404589995,53218.70385816 2026-03-29,15:47:48.000,88,11150820,6925,0,1774799267,13166.138386860002,28085.103495090007,53218.717832400005 2026-03-29,15:47:50.000,88,11150830,6645,0,1774799269,13166.010396969992,28546.715773140008,53218.69687104 2026-03-29,15:47:51.000,88,11150804,6845,0,1774799270,13165.909352319992,31776.443861759995,53218.72481952 2026-03-29,15:47:52.000,88,11150823,7285,0,1774799271,13165.862198149996,26240.064208890006,53218.73180664 2026-03-29,15:47:53.000,88,11150788,6645,0,1774799272,13165.781362429996,34083.588865109996,53218.72481952 2026-03-29,15:47:54.000,88,11150800,6805,0,1774799273,13165.71399933,31776.817465650005,53218.73879376001 2026-03-29,15:47:55.000,88,11150863,7085,0,1774799274,13165.639899919996,29008.58181987,53218.69687104 2026-03-29,15:47:56.000,88,11150789,7205,0,1774799275,13165.62642729999,30392.678495369997,53218.72481952 2026-03-29,15:47:57.000,88,11150764,6765,0,1774799276,13165.660108849996,29931.270642090007,53218.67590968 2026-03-29,15:47:58.000,88,11150838,6845,0,1774799277,13165.60621836999,28547.075278770004,53218.65494832 2026-03-29,15:47:59.000,88,11150774,6645,0,1774799278,13165.61295468,29008.43378814,53218.65494832 2026-03-29,15:48:01.000,88,11150774,7005,0,1774799280,13165.660108849996,29469.58082361,53218.67590968 2026-03-29,15:48:02.000,88,11150742,6965,0,1774799281,13165.63316361,29469.517381440004,53218.64097408001 2026-03-29,15:48:03.000,88,11150753,7285,0,1774799282,13165.63316361,27623.977607010005,53218.60603848 2026-03-29,15:48:04.000,88,11150794,6645,0,1774799283,13165.619690989995,33621.8919975,53218.57110288001 2026-03-29,15:48:05.000,88,11150770,6925,0,1774799284,13165.60621836999,29930.953431240006,53218.57110288001 2026-03-29,15:48:06.000,88,11150769,7245,0,1774799285,13165.58600943999,29930.918185589995,53218.54315440001 2026-03-29,15:48:07.000,88,11150839,7125,0,1774799286,13165.538855269995,27624.069245699997,53218.5082188 2026-03-29,15:48:08.000,88,11150840,6805,0,1774799287,13165.498437409995,25778.614060830005,53218.60603848 2026-03-29,15:48:09.000,88,11150828,6805,0,1774799288,13165.55232789,25778.712748649996,53218.59206424001 2026-03-29,15:48:10.000,88,11150854,6765,0,1774799289,13165.538855269995,26701.542553470004,53218.57110288001 2026-03-29,15:48:12.000,88,11150877,7525,0,1774799291,13165.498437409995,24394.686564450007,53218.54315440001 2026-03-29,15:48:13.000,88,11150845,7085,0,1774799292,13165.478228479995,31776.782219999994,53218.62699984 2026-03-29,15:48:14.000,88,11150813,7205,0,1774799293,13165.478228479995,27624.37235829,53218.56411576 2026-03-29,15:48:15.000,88,11150778,6645,0,1774799294,13165.48496478999,27624.442849590007,53218.48725744 2026-03-29,15:48:16.000,88,11150823,7245,0,1774799295,13165.458019549995,29469.8839362,53218.57110288001 2026-03-29,15:48:17.000,88,11150839,7085,0,1774799296,13165.397392759995,29008.476082919995,53218.46629608 2026-03-29,15:48:18.000,88,11150881,7085,0,1774799297,13165.38392013999,32238.140729370003,53218.47328320001 2026-03-29,15:48:19.000,88,11150845,7205,0,1774799298,13165.33002966,27624.224326559997,53218.53616728 2026-03-29,15:48:20.000,88,11150800,6805,0,1774799299,13165.316557039994,31315.09240152,53218.56411576 2026-03-29,15:48:21.000,88,11150850,7005,0,1774799300,13165.33002966,24855.784256009996,53218.55712864 2026-03-29,15:48:23.000,88,11150824,6725,0,1774799302,13165.309820729999,33621.51839361001,53218.58507712 2026-03-29,15:48:24.000,88,11150735,7365,0,1774799303,13165.336765969994,30853.184060009997,53218.57809 2026-03-29,15:48:25.000,88,11150795,7125,0,1774799304,13165.30308441999,33159.81447687,53218.599051360005 2026-03-29,15:48:26.000,88,11150836,6845,0,1774799305,13165.26266655999,27623.23039923,53218.59206424001 2026-03-29,15:48:27.000,88,11150853,7325,0,1774799306,13165.235721319994,32236.850738580004,53218.57809 2026-03-29,15:48:28.000,88,11150879,7085,0,1774799307,13165.208776079999,29468.488208459996,53218.58507712 2026-03-29,15:48:29.000,88,11150876,6685,0,1774799308,13165.127940359998,30391.2052272,53218.61302560001 2026-03-29,15:48:30.000,88,11150797,7165,0,1774799309,13165.094258809993,34082.157891719995,53218.57110288001 2026-03-29,15:48:31.000,88,11150858,6805,0,1774799310,13165.047104639998,32698.04006883,53218.57110288001 2026-03-29,15:48:32.000,88,11150869,7005,0,1774799311,13164.966268919998,27623.025974460004,53218.58507712 2026-03-29,15:48:34.000,88,11150776,6725,0,1774799313,13164.871960579992,27623.152858800007,53218.57809 2026-03-29,15:48:35.000,88,11150802,6765,0,1774799314,13164.811333789992,32698.251542729995,53218.550141520005 2026-03-29,15:48:36.000,88,11150795,7365,0,1774799315,13164.723761759997,28084.511368170002,53218.53616728 2026-03-29,15:48:37.000,88,11150809,7325,0,1774799316,13164.676607590001,31314.161916359997,53218.56411576 2026-03-29,15:48:38.000,88,11150817,7005,0,1774799317,13164.636189730001,32698.258591859994,53218.57110288001 2026-03-29,15:48:39.000,88,11150834,6885,0,1774799318,13164.636189730001,25316.346213690005,53218.550141520005 2026-03-29,15:48:40.000,88,11150836,6805,0,1774799319,13164.622717109996,32236.963524659994,53218.53616728 2026-03-29,15:48:41.000,88,11150777,7445,0,1774799320,13164.602508179996,31775.619113549998,53218.59206424001 2026-03-29,15:48:42.000,88,11150851,7365,0,1774799321,13164.575562940001,30391.52243805,53218.52918016 2026-03-29,15:48:43.000,88,11150842,6685,0,1774799322,13164.568826629991,29468.784271919998,53218.55712864 2026-03-29,15:48:45.000,88,11150871,7245,0,1774799324,13164.46778197999,29007.45395907,53218.52219304001 2026-03-29,15:48:46.000,88,11150869,7205,0,1774799325,13164.39368257,32237.04811422,53218.51520592 2026-03-29,15:48:47.000,88,11150824,6845,0,1774799326,13164.258956369995,29930.121633899995,53218.48725744 2026-03-29,15:48:48.000,88,11150846,6605,0,1774799327,13164.15117541,30852.866849159996,53218.501231680006 2026-03-29,15:48:49.000,88,11150800,6845,0,1774799328,13163.962558729989,23009.546617710002,53218.57110288001 2026-03-29,15:48:50.000,88,11150880,6925,0,1774799329,13163.821096219988,37312.01286468,53218.382450640005 2026-03-29,15:48:51.000,88,11150832,6765,0,1774799330,13163.686370019997,29930.015896950004,53218.44533472001 2026-03-29,15:48:52.000,88,11150839,6965,0,1774799331,13163.571852749992,31775.492229209995,53218.42437336001 2026-03-29,15:48:53.000,88,11150856,6965,0,1774799332,13163.464071789997,30391.36735719,53218.4383476 2026-03-29,15:48:54.000,88,11150827,7325,0,1774799333,13163.410181309991,28545.813484500002,53218.40341200001 2026-03-29,15:48:56.000,88,11150875,7125,0,1774799335,13163.29566404,29007.087404310005,53218.3684764 2026-03-29,15:48:57.000,88,11150806,6605,0,1774799336,13163.26871879999,32236.646313809993,53218.284630960006 2026-03-29,15:48:58.000,88,11150810,6765,0,1774799337,13163.29566404,30391.141785030006,53218.34751504 2026-03-29,15:48:59.000,88,11150869,7285,0,1774799338,13163.329345589991,29006.946421710003,53218.31956656 2026-03-29,15:49:00.000,88,11150782,6525,0,1774799339,13163.342818209996,30391.02899895,53218.30559232001 2026-03-29,15:49:01.000,88,11150839,7405,0,1774799340,13163.31587297,28545.446929740006,53218.30559232001 2026-03-29,15:49:02.000,88,11150825,7245,0,1774799341,13163.322609279996,32236.357299480005,53218.22174688 2026-03-29,15:49:03.000,88,11150850,6605,0,1774799342,13163.302400349996,27161.28681207,53218.228734 2026-03-29,15:49:04.000,88,11150827,7005,0,1774799343,13163.342818209996,29006.770193460005,53218.214759760005 2026-03-29,15:49:05.000,88,11150798,6885,0,1774799344,13163.288927729991,33620.538564539995,53218.20777264001 2026-03-29,15:49:07.000,88,11150828,6885,0,1774799346,13163.181146769995,29006.847733889997,53218.165849920006 2026-03-29,15:49:08.000,88,11150828,6765,0,1774799347,13163.140728909995,28084.165960800005,53218.1937984 2026-03-29,15:49:09.000,88,11150883,7365,0,1774799348,13163.059893189995,28545.545617559997,53218.1937984 2026-03-29,15:49:10.000,88,11150804,6805,0,1774799349,13163.07336581,26700.083383560006,53218.13091432 2026-03-29,15:49:11.000,88,11150826,6885,0,1774799350,13162.99253009,32697.807447540006,53218.144888560004 2026-03-29,15:49:12.000,88,11150809,7005,0,1774799351,13162.99253009,26238.576842459996,53218.13091432 2026-03-29,15:49:13.000,88,11150786,6805,0,1774799352,13162.96558484999,31774.864856639993,53218.08200448 2026-03-29,15:49:14.000,88,11150848,6965,0,1774799353,13163.019475329995,28083.714816480002,53218.01213328 2026-03-29,15:49:15.000,88,11150849,7285,0,1774799354,13162.92516698999,28083.59498127,53218.047068880005 2026-03-29,15:49:16.000,88,11150813,7285,0,1774799355,13162.918430679994,30390.309987689994,53218.06104312 2026-03-29,15:49:18.000,88,11150858,6685,0,1774799357,13162.770231859999,30851.457023159994,53218.03309464 2026-03-29,15:49:19.000,88,11150881,7445,0,1774799358,13162.669187209998,29928.599021820002,53218.08899160001 2026-03-29,15:49:20.000,88,11150805,6925,0,1774799359,13162.588351489998,32696.75712717,53218.07501736 2026-03-29,15:49:21.000,88,11150877,7165,0,1774799360,13162.534461009993,24853.528534409998,53218.06803024001 2026-03-29,15:49:22.000,88,11150779,7085,0,1774799361,13162.419943740002,31774.00486278,53218.116940080006 2026-03-29,15:49:23.000,88,11150855,7285,0,1774799362,13162.352580639992,33158.09448915,53218.06803024001 2026-03-29,15:49:24.000,88,11150830,6885,0,1774799363,13162.366053259997,25314.97163334,53218.03309464 2026-03-29,15:49:25.000,88,11150817,7205,0,1774799364,13162.265008609997,24853.64836962,53218.01912040001 2026-03-29,15:49:26.000,88,11150868,6885,0,1774799365,13162.244799679997,32696.91925716,53217.97021056001 2026-03-29,15:49:27.000,88,11150801,7525,0,1774799366,13162.231327059992,29467.430838960005,53217.89335224 2026-03-29,15:49:29.000,88,11150819,7085,0,1774799368,13162.244799679997,29928.831643109996,53217.90033936001 2026-03-29,15:49:30.000,88,11150785,7285,0,1774799369,13162.211118129992,29467.508379389998,53217.90732648 2026-03-29,15:49:31.000,88,11150844,6845,0,1774799370,13162.217854440001,29928.880987020006,53217.93527496 2026-03-29,15:49:32.000,88,11150793,7165,0,1774799371,13162.197645510001,28083.334163460007,53217.81649392 2026-03-29,15:49:33.000,88,11150805,7325,0,1774799372,13162.143755029996,25776.513420090007,53217.85841664 2026-03-29,15:49:34.000,88,11150777,7045,0,1774799373,13162.224590749996,29467.381495049995,53217.9143136 2026-03-29,15:49:35.000,88,11150821,7125,0,1774799374,13162.130282409991,26237.88602772,53217.90033936001 2026-03-29,15:49:36.000,88,11150807,7165,0,1774799375,13162.083128239996,32697.024994110005,53217.879378000005 2026-03-29,15:49:37.000,88,11150821,7165,0,1774799376,13162.056183,28544.664476310005,53217.90732648 2026-03-29,15:49:38.000,88,11150778,6565,0,1774799377,13162.002292519996,26237.829634680005,53217.949249200006 2026-03-29,15:49:40.000,88,11150779,7165,0,1774799379,13161.901247869995,33158.30596305001,53217.86540376 2026-03-29,15:49:41.000,88,11150729,7285,0,1774799380,13161.89451156,28544.70677109,53217.90732648 2026-03-29,15:49:42.000,88,11150751,7245,0,1774799381,13161.87430263,32697.06728889,53217.80251968001 2026-03-29,15:49:43.000,88,11150816,6725,0,1774799382,13161.901247869995,31313.041104689997,53217.87239088001 2026-03-29,15:49:44.000,88,11150762,6685,0,1774799383,13161.89451156,28544.911195859997,53217.86540376 2026-03-29,15:49:45.000,88,11150808,6885,0,1774799384,13161.93492942,35926.84472142,53217.879378000005 2026-03-29,15:49:46.000,88,11150850,6765,0,1774799385,13161.941665729995,26699.52650229,53217.89335224 2026-03-29,15:49:47.000,88,11150817,7285,0,1774799386,13161.95513835,28545.094473239995,53217.80251968001 2026-03-29,15:49:48.000,88,11150853,7285,0,1774799387,13161.93492942,25315.556711130004,53217.8444424 2026-03-29,15:49:49.000,88,11150830,6565,0,1774799388,13161.982083589995,31313.351266409998,53217.8444424 2026-03-29,15:49:51.000,88,11150764,6725,0,1774799390,13161.982083589995,29006.48822826,53217.81649392 2026-03-29,15:49:52.000,88,11150748,6725,0,1774799391,13161.93492942,30851.929314869994,53217.77457120001 2026-03-29,15:49:53.000,88,11150791,7325,0,1774799392,13161.96861096999,31774.575842310005,53217.830468160006 2026-03-29,15:49:54.000,88,11150757,7165,0,1774799393,13161.921456799995,28083.58793214,53217.8444424 2026-03-29,15:49:55.000,88,11150807,7085,0,1774799394,13161.921456799995,26699.399617949995,53217.85841664 2026-03-29,15:49:56.000,88,11150819,7405,0,1774799395,13161.89451156,29006.220361319996,53217.83745528 2026-03-29,15:49:57.000,88,11150812,6645,0,1774799396,13161.88777524999,30390.24654552,53217.82348104001 2026-03-29,15:49:58.000,88,11150838,6885,0,1774799397,13161.84735738999,32235.701730390007,53217.8444424 2026-03-29,15:49:59.000,88,11150797,7045,0,1774799398,13161.82714845999,32697.046141500003,53217.830468160006 2026-03-29,15:50:00.000,88,11150807,7085,0,1774799399,13161.80693952999,30851.54161272,53217.79553256 2026-03-29,15:50:02.000,88,11150839,7005,0,1774799401,13161.74631273999,28083.320065199994,53217.86540376 2026-03-29,15:50:03.000,88,11150825,7005,0,1774799402,13161.72610380999,28083.320065199994,53217.830468160006 2026-03-29,15:50:04.000,88,11150825,6965,0,1774799403,13161.70589487999,27621.869917140008,53217.7396356 2026-03-29,15:50:05.000,88,11150828,6365,0,1774799404,13161.73284012,29005.994789160002,53217.76758408 2026-03-29,15:50:06.000,88,11150795,7325,0,1774799405,13161.72610380999,28083.24252477,53217.781558320006 2026-03-29,15:50:07.000,88,11150843,6885,0,1774799406,13161.739576429994,24392.35330242,53217.85841664 2026-03-29,15:50:08.000,88,11150834,6845,0,1774799407,13161.74631273999,30390.08441553,53217.81649392 2026-03-29,15:50:09.000,88,11150805,7245,0,1774799408,13161.759785359995,34081.022981789996,53217.89335224 2026-03-29,15:50:10.000,88,11150806,6765,0,1774799409,13161.76652166999,30390.035071620005,53217.85142952001 2026-03-29,15:50:11.000,88,11150881,7325,0,1774799410,13161.8540937,30851.38653186,53217.88636512 2026-03-29,15:50:13.000,88,11150791,7085,0,1774799412,13161.89451156,26237.646357300007,53217.85841664 2026-03-29,15:50:14.000,88,11150738,6525,0,1774799413,13161.90798417999,28083.038100000005,53217.79553256 2026-03-29,15:50:15.000,88,11150817,6885,0,1774799414,13161.93492942,30389.802450329997,53217.87239088001 2026-03-29,15:50:16.000,88,11150815,7245,0,1774799415,13161.90798417999,29467.043136809996,53217.81649392 2026-03-29,15:50:17.000,88,11150806,6845,0,1774799416,13161.840621079995,29928.338204009997,53217.8444424 2026-03-29,15:50:18.000,88,11150767,7125,0,1774799417,13161.73284012,30851.08341927,53217.879378000005 2026-03-29,15:50:19.000,88,11150795,7205,0,1774799418,13161.672213329999,30389.647369469996,53217.87239088001 2026-03-29,15:50:20.000,88,11150776,6925,0,1774799419,13161.503805579989,27621.432871080004,53217.9143136 2026-03-29,15:50:21.000,88,11150780,6925,0,1774799420,13161.436442479993,31773.751094100007,53217.89335224 2026-03-29,15:50:22.000,88,11150816,6845,0,1774799421,13161.342134140003,29466.979694640002,53217.87239088001 2026-03-29,15:50:24.000,88,11150779,7165,0,1774799423,13161.173726389992,32696.658439349994,53217.85841664 2026-03-29,15:50:25.000,88,11150805,6725,0,1774799424,13161.160253770002,29928.507383129996,53217.79553256 2026-03-29,15:50:26.000,88,11150859,7165,0,1774799425,13161.207407939997,31774.033059299996,53217.830468160006 2026-03-29,15:50:27.000,88,11150752,6685,0,1774799426,13161.247825799997,29467.268708970005,53217.76758408 2026-03-29,15:50:28.000,88,11150807,7245,0,1774799427,13161.328661519998,31774.082403210006,53217.781558320006 2026-03-29,15:50:29.000,88,11150799,7085,0,1774799428,13161.409497239998,29005.903150469996,53217.76758408 2026-03-29,15:50:30.000,88,11150745,7005,0,1774799429,13161.517278199994,32696.75007804,53217.74662272 2026-03-29,15:50:31.000,88,11150842,6725,0,1774799430,13161.60485022999,29467.233463319993,53217.781558320006 2026-03-29,15:50:32.000,88,11150796,7005,0,1774799431,13161.618322849994,26237.667504690005,53217.81649392 2026-03-29,15:50:33.000,88,11150759,7085,0,1774799432,13161.584641299989,29928.535579649993,53217.8444424 2026-03-29,15:50:35.000,88,11150765,7405,0,1774799434,13161.537487129994,34542.19821377999,53217.87239088001 2026-03-29,15:50:36.000,88,11150807,7285,0,1774799435,13161.503805579989,28544.57283762,53217.92130072001 2026-03-29,15:50:37.000,88,11150836,6405,0,1774799436,13161.443178789988,27622.010899739995,53217.879378000005 2026-03-29,15:50:38.000,88,11150837,7005,0,1774799437,13161.382551999988,27622.151882339997,53217.949249200006 2026-03-29,15:50:39.000,88,11150855,7045,0,1774799438,13161.369079379998,27160.927306440004,53217.879378000005 2026-03-29,15:50:40.000,88,11150810,6525,0,1774799439,13161.315188899993,29467.889032410007,53217.9143136 2026-03-29,15:50:41.000,88,11150753,7445,0,1774799440,13161.375815689993,29929.332131339994,53217.90732648 2026-03-29,15:50:42.000,88,11150796,6565,0,1774799441,13161.456651409993,32697.610071899995,53217.9143136 2026-03-29,15:50:43.000,88,11150764,6805,0,1774799442,13161.537487129994,26699.82256575,53217.87239088001 2026-03-29,15:50:44.000,88,11150779,7005,0,1774799443,13161.64526808999,29006.692653029997,53217.82348104001 2026-03-29,15:50:46.000,88,11150839,6845,0,1774799445,13161.77325798,28083.89104473,53217.879378000005 2026-03-29,15:50:47.000,88,11150825,7005,0,1774799446,13161.82714845999,30390.683591580004,53217.88636512 2026-03-29,15:50:48.000,88,11150791,7165,0,1774799447,13161.8540937,30852.133739640005,53217.928287840004 2026-03-29,15:50:49.000,88,11150784,6805,0,1774799448,13161.88777524999,28083.87694647,53217.94226208001 2026-03-29,15:50:50.000,88,11150772,6565,0,1774799449,13161.88777524999,32697.56777712,53217.93527496 2026-03-29,15:50:51.000,88,11150777,7285,0,1774799450,13161.820412149995,25315.74703764,53217.90732648 2026-03-29,15:50:52.000,88,11150811,7405,0,1774799451,13161.74631273999,26699.864860529997,53218.00514616 2026-03-29,15:50:53.000,88,11150767,7125,0,1774799452,13161.672213329999,33159.109563870006,53218.00514616 2026-03-29,15:50:54.000,88,11150826,6725,0,1774799453,13161.631795469999,27161.364352499993,53217.977197680004 2026-03-29,15:50:55.000,88,11150787,7125,0,1774799454,13161.584641299989,29929.663440450007,53217.9143136 2026-03-29,15:50:57.000,88,11150805,7405,0,1774799456,13161.422969859988,29468.2626363,53218.03309464 2026-03-29,15:50:58.000,88,11150833,7005,0,1774799457,13161.321925210003,26238.626186370006,53217.97021056001 2026-03-29,15:50:59.000,88,11150826,6685,0,1774799458,13161.227616869997,31774.900102290005,53217.97021056001 2026-03-29,15:51:00.000,88,11150772,6685,0,1774799459,13161.214144249992,31313.34421728,53217.94226208001 2026-03-29,15:51:01.000,88,11150820,7005,0,1774799460,13161.146781149997,33158.70776346,53218.01213328 2026-03-29,15:51:02.000,88,11150817,7125,0,1774799461,13161.133308529992,24392.607071100007,53218.00514616 2026-03-29,15:51:03.000,88,11150782,6565,0,1774799462,13161.065945429997,28083.348261720006,53217.96322344 2026-03-29,15:51:04.000,88,11150795,7085,0,1774799463,13161.012054949992,28544.55873936,53217.99117192001 2026-03-29,15:51:05.000,88,11150793,7165,0,1774799464,13161.079418050002,29005.755118739995,53218.02610752 2026-03-29,15:51:06.000,88,11150808,6565,0,1774799465,13160.931219229991,25776.11161968,53217.95623632 2026-03-29,15:51:08.000,88,11150825,7165,0,1774799467,13160.70892099999,29928.098533590004,53217.9841848 2026-03-29,15:51:09.000,88,11150826,6685,0,1774799468,13160.65503052,21623.476185809996,53217.95623632 2026-03-29,15:51:10.000,88,11150771,7205,0,1774799469,13160.479886459994,30389.217372540006,53218.04008176001 2026-03-29,15:51:11.000,88,11150806,7005,0,1774799470,13160.42599597999,35002.682631029995,53218.054056 2026-03-29,15:51:12.000,88,11150772,6525,0,1774799471,13160.331687639999,29927.619192750004,53218.03309464 2026-03-29,15:51:13.000,88,11150809,7005,0,1774799472,13160.196961439993,34079.69774535,53218.02610752 2026-03-29,15:51:14.000,88,11150847,7005,0,1774799473,13160.048762619997,31311.370460880004,53217.96322344 2026-03-29,15:51:15.000,88,11150766,7045,0,1774799474,13159.927509039997,30388.582950840006,53217.949249200006 2026-03-29,15:51:16.000,88,11150789,7405,0,1774799475,13159.860145940002,28543.043176410007,53217.89335224 2026-03-29,15:51:17.000,88,11150808,6645,0,1774799476,13159.745628669996,28542.916292070004,53217.85841664 2026-03-29,15:51:19.000,88,11150824,6885,0,1774799478,13159.46943995999,31310.813579609996,53217.830468160006 2026-03-29,15:51:20.000,88,11150798,6805,0,1774799479,13159.260614349994,24851.75920278,53217.830468160006 2026-03-29,15:51:21.000,88,11150787,7445,0,1774799480,13159.18651493999,30849.257694600004,53217.830468160006 2026-03-29,15:51:22.000,88,11150818,6805,0,1774799481,13158.970953019998,35001.31509981,53217.830468160006 2026-03-29,15:51:23.000,88,11150804,6925,0,1774799482,13158.789072649997,29003.647428869997,53217.85841664 2026-03-29,15:51:24.000,88,11150818,6725,0,1774799483,13158.613928589992,32694.423865139994,53217.83745528 2026-03-29,15:51:25.000,88,11150780,6725,0,1774799484,13158.553301799991,27158.135850959996,53217.82348104001 2026-03-29,15:51:26.000,88,11150810,6805,0,1774799485,13158.39836667,30387.638367420004,53217.7396356 2026-03-29,15:51:27.000,88,11150793,7285,0,1774799486,13158.27037677999,30848.954582010003,53217.69072576 2026-03-29,15:51:28.000,88,11150745,7205,0,1774799487,13158.16933212999,28542.16908429,53217.73264848001 2026-03-29,15:51:30.000,88,11150667,6925,0,1774799489,13157.960506519994,26235.284898750004,53217.69072576 2026-03-29,15:51:31.000,88,11150813,7205,0,1774799490,13157.879670799994,27157.91732793,53217.662777280006 2026-03-29,15:51:32.000,88,11150845,7045,0,1774799491,13157.805571389988,28541.83777518,53217.6697644 2026-03-29,15:51:33.000,88,11150754,6645,0,1774799492,13157.771889839998,28080.394676249998,53217.62085456 2026-03-29,15:51:34.000,88,11150787,7245,0,1774799493,13157.697790429993,31309.720964459993,53217.5998932 2026-03-29,15:51:35.000,88,11150763,7085,0,1774799494,13157.697790429993,31309.579981860006,53217.613867440006 2026-03-29,15:51:36.000,88,11150820,6685,0,1774799495,13157.536118989992,25773.327213330005,53217.495086400006 2026-03-29,15:51:37.000,88,11150809,7165,0,1774799496,13157.387920169997,32232.057330180003,53217.43220232 2026-03-29,15:51:38.000,88,11150795,7125,0,1774799497,13157.293611829991,29463.962667,53217.43220232 2026-03-29,15:51:39.000,88,11150758,6645,0,1774799498,13157.19256717999,29925.215439420004,53217.41124096 2026-03-29,15:51:41.000,88,11150840,6845,0,1774799500,13156.923114779995,32231.92339671,53217.306434160004 2026-03-29,15:51:42.000,88,11150807,7285,0,1774799501,13156.80859750999,26695.769316000005,53217.31342128 2026-03-29,15:51:43.000,88,11150836,6605,0,1774799502,13156.673871309999,28079.844844110004,53217.327395520006 2026-03-29,15:51:44.000,88,11150792,6885,0,1774799503,13156.593035589998,29925.349372890007,53217.34136976 2026-03-29,15:51:45.000,88,11150797,6925,0,1774799504,13156.572826659998,27157.268807970002,53217.306434160004 2026-03-29,15:51:46.000,88,11150819,7085,0,1774799505,13156.431364149998,29464.195288290008,53217.208614480005 2026-03-29,15:51:47.000,88,11150838,6525,0,1774799506,13156.390946289997,29002.928417610005,53217.18066600001 2026-03-29,15:51:48.000,88,11150640,6725,0,1774799507,13156.330319499997,25773.637375050006,53217.16669176 2026-03-29,15:51:49.000,88,11150678,6725,0,1774799508,13156.303374260002,27157.811590979996,53217.12476904 2026-03-29,15:51:50.000,88,11150649,6965,0,1774799509,13156.222538540002,25773.820652430004,53217.089833440004 2026-03-29,15:51:52.000,88,11150660,6605,0,1774799511,13156.067603409996,27157.987819229995,53217.005988 2026-03-29,15:51:53.000,88,11150645,7565,0,1774799512,13155.95982245,27619.38157425,53216.95009104 2026-03-29,15:51:54.000,88,11150807,7125,0,1774799513,13155.83183255999,26235.411783090007,53216.98502664001 2026-03-29,15:51:55.000,88,11150824,6365,0,1774799514,13155.825096249995,31310.256698340003,53216.95009104 2026-03-29,15:51:56.000,88,11150789,7365,0,1774799515,13155.69037004999,29926.251661529997,53216.873232720005 2026-03-29,15:51:57.000,88,11150756,6605,0,1774799516,13155.58932539999,26235.432930480005,53216.74047744 2026-03-29,15:51:58.000,88,11150766,6685,0,1774799517,13155.535434919999,31771.671600750007,53216.72650320001 2026-03-29,15:51:59.000,88,11150836,6645,0,1774799518,13155.495017059999,33155.81762016,53216.71951608 2026-03-29,15:52:00.000,88,11150776,6885,0,1774799519,13155.461335509994,25774.222452839997,53216.6915676 2026-03-29,15:52:01.000,88,11150769,7165,0,1774799520,13155.441126579994,32233.255682279996,53216.72650320001 2026-03-29,15:52:03.000,88,11150824,6725,0,1774799522,13155.380499789993,24851.871988860003,53216.635670640004 2026-03-29,15:52:04.000,88,11150768,6725,0,1774799523,13155.353554549998,30388.30803477,53216.66361912 2026-03-29,15:52:05.000,88,11150829,7205,0,1774799524,13155.367027169988,31311.187183500006,53216.66361912 2026-03-29,15:52:06.000,88,11150801,7285,0,1774799525,13155.272718829998,29004.655454460008,53216.5518252 2026-03-29,15:52:07.000,88,11150794,6885,0,1774799526,13155.185146800002,27159.439940009994,53216.52387672 2026-03-29,15:52:08.000,88,11150841,7165,0,1774799527,13155.137992629992,31311.969636930007,53216.54483808 2026-03-29,15:52:09.000,88,11150800,6605,0,1774799528,13155.050420599997,30389.45704296,53216.49592824 2026-03-29,15:52:10.000,88,11150788,6725,0,1774799529,13154.922430710001,29005.670529180003,53216.52387672 2026-03-29,15:52:11.000,88,11150812,6645,0,1774799530,13154.767495579996,29467.275758100004,53216.48195400001 2026-03-29,15:52:12.000,88,11150830,6605,0,1774799531,13154.646241999995,28083.42580215,53216.4470184 2026-03-29,15:52:14.000,88,11150818,6805,0,1774799533,13154.464361629995,29006.67855477,53216.40509568 2026-03-29,15:52:15.000,88,11150830,6725,0,1774799534,13154.41720746,27161.4348438,53216.32823736 2026-03-29,15:52:16.000,88,11150814,6805,0,1774799535,13154.356580669999,31314.11257245,53216.33522448 2026-03-29,15:52:17.000,88,11150824,6805,0,1774799536,13154.316162809999,27161.984675939995,53216.2374048 2026-03-29,15:52:18.000,88,11150800,6685,0,1774799537,13154.282481259994,30391.797354120004,53216.2374048 2026-03-29,15:52:19.000,88,11150760,6405,0,1774799538,13154.242063399994,30853.353239129996,53216.22343056001 2026-03-29,15:52:20.000,88,11150802,6525,0,1774799539,13154.289217569989,31314.91617327,53216.22343056001 2026-03-29,15:52:21.000,88,11150798,6805,0,1774799540,13154.302690189994,32237.936304600007,53216.16054648 2026-03-29,15:52:22.000,88,11150840,6525,0,1774799541,13154.322899119994,29469.806395770007,53216.24439192001 2026-03-29,15:52:23.000,88,11150815,7125,0,1774799542,13154.32963542999,28547.244457890003,53216.1675336 2026-03-29,15:52:25.000,88,11150706,6445,0,1774799544,13154.45088900999,27163.577779319996,53216.21644344 2026-03-29,15:52:26.000,88,11150754,6805,0,1774799545,13154.376789599999,29470.68753702,53216.202469200005 2026-03-29,15:52:27.000,88,11150775,7245,0,1774799546,13154.343108049994,29009.491157640005,53216.18150784 2026-03-29,15:52:28.000,88,11150751,7085,0,1774799547,13154.302690189994,25318.63718094,53216.16054648 2026-03-29,15:52:29.000,88,11150790,6605,0,1774799548,13154.221854469994,32239.585801020003,53216.13958512 2026-03-29,15:52:30.000,88,11150767,7285,0,1774799549,13154.134282439998,30855.70059942,53216.104649520006 2026-03-29,15:52:31.000,88,11150745,7245,0,1774799550,13154.073655649998,28087.598887109998,53216.07670104001 2026-03-29,15:52:32.000,88,11150759,7165,0,1774799551,13154.013028859998,29010.767050170005,53216.00682984001 2026-03-29,15:52:33.000,88,11150794,6645,0,1774799552,13153.891775279997,34086.38736972,53216.09067528 2026-03-29,15:52:34.000,88,11150752,6845,0,1774799553,13153.824412180002,31779.707608950004,53216.04176544 2026-03-29,15:52:36.000,88,11150804,6885,0,1774799555,13153.777258009992,32241.792178710006,53216.02779120001 2026-03-29,15:52:37.000,88,11150813,7005,0,1774799556,13153.723367530001,29935.18290924,53215.9928556 2026-03-29,15:52:38.000,88,11150786,6605,0,1774799557,13153.703158600001,33165.22820871,53215.94394576 2026-03-29,15:52:39.000,88,11150775,7285,0,1774799558,13153.669477049996,32242.715614739995,53215.97888136001 2026-03-29,15:52:40.000,88,11150796,6645,0,1774799559,13153.649268119996,24860.514222240003,53215.94394576 2026-03-29,15:52:41.000,88,11150805,7285,0,1774799560,13153.649268119996,29936.190934829996,53215.90202304 2026-03-29,15:52:42.000,88,11150744,6365,0,1774799561,13153.642531810001,31782.083165760007,53215.87407456 2026-03-29,15:52:43.000,88,11150788,6765,0,1774799562,13153.642531810001,32243.716591200005,53215.81119048001 2026-03-29,15:52:44.000,88,11150797,6965,0,1774799563,13153.635795499991,30859.767947429995,53215.783242 2026-03-29,15:52:45.000,88,11150715,7365,0,1774799564,13153.62232288,24861.733721729994,53215.81119048001 2026-03-29,15:52:47.000,88,11150831,6845,0,1774799566,13153.649268119996,33628.898832720006,53215.74131928001 2026-03-29,15:52:48.000,88,11150775,7045,0,1774799567,13153.696422289991,29476.43257797,53215.783242 2026-03-29,15:52:49.000,88,11150749,7125,0,1774799568,13153.736840149992,30860.945152140004,53215.797216240004 2026-03-29,15:52:50.000,88,11150812,6605,0,1774799569,13153.790730629997,30399.720576239997,53215.748306400004 2026-03-29,15:52:51.000,88,11150745,7365,0,1774799570,13153.790730629997,32245.52821761,53215.76228064001 2026-03-29,15:52:52.000,88,11150788,6284,0,1774799571,13153.844621110002,25785.945156030008,53215.76228064001 2026-03-29,15:52:53.000,88,11150798,6845,0,1774799572,13153.918720519992,29477.433554429997,53215.82516472 2026-03-29,15:52:54.000,88,11150770,6965,0,1774799573,13153.952402069997,35476.06695618,53215.84612608 2026-03-29,15:52:55.000,88,11150804,6925,0,1774799574,13153.959138379993,27170.71854801,53215.76228064001 2026-03-29,15:52:56.000,88,11150801,7325,0,1774799575,13154.006292550002,33630.87258912,53215.84612608 2026-03-29,15:52:58.000,88,11150802,6685,0,1774799577,13154.093864579998,31324.05184575,53215.90202304 2026-03-29,15:52:59.000,88,11150786,6605,0,1774799578,13154.134282439998,29478.631906530005,53215.90202304 2026-03-29,15:53:00.000,88,11150806,6485,0,1774799579,13154.188172919989,30401.673185249994,53215.94394576 2026-03-29,15:53:01.000,88,11150834,6885,0,1774799580,13154.242063399994,27633.352949909997,53215.915997280004 2026-03-29,15:53:02.000,88,11150799,7125,0,1774799581,13154.34984435999,30402.166624350008,53215.95093288 2026-03-29,15:53:03.000,88,11150757,7205,0,1774799582,13154.444152699994,33170.916856619995,53215.867087440005 2026-03-29,15:53:04.000,88,11150758,6765,0,1774799583,13154.5788789,30402.5543265,53215.83913896001 2026-03-29,15:53:05.000,88,11150645,7045,0,1774799584,13154.69339616999,25788.461695439997,53215.9229844 2026-03-29,15:53:06.000,88,11150747,7285,0,1774799585,13154.794440819991,26711.566416329995,53215.88804880001 2026-03-29,15:53:07.000,88,11150777,7085,0,1774799586,13154.875276539991,33633.26929332,53215.95792000001 2026-03-29,15:53:09.000,88,11150841,7205,0,1774799588,13155.097574769992,33172.242093060006,53215.985868480006 2026-03-29,15:53:10.000,88,11150770,6645,0,1774799589,13155.198619419993,27173.707379130006,53216.11163664 2026-03-29,15:53:11.000,88,11150787,7205,0,1774799590,13155.245773590002,37325.420309940004,53216.19548208001 2026-03-29,15:53:12.000,88,11150798,6485,0,1774799591,13155.286191449988,32249.799990390005,53216.1675336 2026-03-29,15:53:13.000,88,11150813,7045,0,1774799592,13155.367027169988,30865.661020109997,53216.21644344 2026-03-29,15:53:14.000,88,11150754,6805,0,1774799593,13155.454599199998,32711.510956259997,53216.2374048 2026-03-29,15:53:15.000,88,11150764,6605,0,1774799594,13155.54890753999,32711.48980887,53216.28631464 2026-03-29,15:53:16.000,88,11150853,7005,0,1774799595,13155.71731529,27174.313604309995,53216.33522448 2026-03-29,15:53:17.000,88,11150710,6725,0,1774799596,13155.77794208,32711.687184509996,53216.39112144001 2026-03-29,15:53:18.000,88,11150764,6645,0,1774799597,13155.905931969995,30866.013476609995,53216.440031280006 2026-03-29,15:53:20.000,88,11150744,6725,0,1774799599,13156.141702820001,30866.175606599994,53216.53086384001 2026-03-29,15:53:21.000,88,11150780,6885,0,1774799600,13156.303374260002,29481.909751979998,53216.635670640004 2026-03-29,15:53:22.000,88,11150794,6645,0,1774799601,13156.478518319993,29020.649930429994,53216.61470928 2026-03-29,15:53:23.000,88,11150794,6965,0,1774799602,13156.660398689994,27636.461616240005,53216.74047744 2026-03-29,15:53:24.000,88,11150796,6725,0,1774799603,13156.842279059994,33173.89863861,53216.78938728 2026-03-29,15:53:25.000,88,11150767,7125,0,1774799604,13156.99047787999,27636.750630569994,53216.79637440001 2026-03-29,15:53:26.000,88,11150758,6685,0,1774799605,13157.212776109991,29482.607615850007,53216.91515544001 2026-03-29,15:53:27.000,88,11150755,7085,0,1774799606,13157.307084449996,30405.75463152,53217.03393648001 2026-03-29,15:53:28.000,88,11150802,6565,0,1774799607,13157.435074339992,31328.753615459995,53217.08284632001 2026-03-29,15:53:29.000,88,11150756,6685,0,1774799608,13157.536118989992,27175.941953340007,53217.0758592 2026-03-29,15:53:31.000,88,11150755,7205,0,1774799610,13157.677581499993,32713.646842650007,53217.25053720001 2026-03-29,15:53:32.000,88,11150772,6805,0,1774799611,13157.711263049998,29945.065789500004,53217.29245992 2026-03-29,15:53:33.000,88,11150796,6685,0,1774799612,13157.744944599988,33636.688121369996,53217.33438264 2026-03-29,15:53:34.000,88,11150777,7165,0,1774799613,13157.771889839998,28560.863377050002,53217.43918944001 2026-03-29,15:53:35.000,88,11150795,7205,0,1774799614,13157.751680909998,28560.962064870007,53217.46713792001 2026-03-29,15:53:36.000,88,11150767,7125,0,1774799615,13157.872934489998,36867.07177908,53217.543996240005 2026-03-29,15:53:37.000,88,11150787,7205,0,1774799616,13157.852725559998,31329.81803409,53217.62085456 2026-03-29,15:53:38.000,88,11150785,7165,0,1774799617,13157.899879729994,32252.781772379996,53217.5998932 2026-03-29,15:53:39.000,88,11150779,7045,0,1774799618,13157.953770209999,28099.716341580002,53217.68373864001 2026-03-29,15:53:40.000,88,11150788,6645,0,1774799619,13158.081760099994,30868.459524720005,53217.72566136 2026-03-29,15:53:42.000,88,11150767,6885,0,1774799621,13158.29058570999,24869.727435149995,53217.85142952001 2026-03-29,15:53:43.000,88,11150809,7125,0,1774799622,13158.432048219991,34098.843182430006,53217.949249200006 2026-03-29,15:53:44.000,88,11150742,6885,0,1774799623,13158.640873830002,28561.51189701,53217.977197680004 2026-03-29,15:53:45.000,88,11150786,6805,0,1774799624,13158.809281579997,31330.30442406,53218.01213328 2026-03-29,15:53:46.000,88,11150791,7165,0,1774799625,13159.038316119993,30868.797882960003,53218.08200448 2026-03-29,15:53:47.000,88,11150809,7045,0,1774799626,13159.173042319999,31330.367866229994,53218.20078552 2026-03-29,15:53:48.000,88,11150805,7005,0,1774799627,13159.35492269,26715.922778670007,53218.27764384001 2026-03-29,15:53:49.000,88,11150808,6725,0,1774799628,13159.48964888999,34099.294326749994,53218.34052792 2026-03-29,15:53:50.000,88,11150775,6885,0,1774799629,13159.63784771,27177.520958459994,53218.452321840006 2026-03-29,15:53:51.000,88,11150802,6525,0,1774799630,13159.732156049991,28562.054680019995,53218.53616728 2026-03-29,15:53:53.000,88,11150840,6925,0,1774799632,13159.934245349992,29946.482664630006,53218.62699984 2026-03-29,15:53:54.000,88,11150767,7005,0,1774799633,13159.974663209992,28562.188613489998,53218.65494832 2026-03-29,15:53:55.000,88,11150771,7005,0,1774799634,13159.988135829997,35022.6246198,53218.73879376001 2026-03-29,15:53:56.000,88,11150830,6925,0,1774799635,13160.109389409998,25332.009380550007,53218.91347176 2026-03-29,15:53:57.000,88,11150836,6525,0,1774799636,13160.095916789993,29023.765645890002,53218.90648464001 2026-03-29,15:53:58.000,88,11150824,6445,0,1774799637,13160.163279889988,29946.680040270003,53218.9623816 2026-03-29,15:53:59.000,88,11150789,7005,0,1774799638,13160.264324539989,30408.207728759997,53219.06020128 2026-03-29,15:54:00.000,88,11150749,7005,0,1774799639,13160.345160259989,29023.920726750002,53219.15802096 2026-03-29,15:54:01.000,88,11150814,6845,0,1774799640,13160.520304319994,29485.3920222,53219.17898232 2026-03-29,15:54:02.000,88,11150813,7165,0,1774799641,13160.69544838,35022.885437610006,53219.23487928 2026-03-29,15:54:04.000,88,11150767,6765,0,1774799643,13161.072681739992,24870.96808203,53219.39558304 2026-03-29,15:54:05.000,88,11150770,6685,0,1774799644,13161.261298420002,29024.167446299994,53219.49340272 2026-03-29,15:54:06.000,88,11150794,7005,0,1774799645,13161.497069269994,27639.817002120006,53219.49340272 2026-03-29,15:54:07.000,88,11150789,6845,0,1774799646,13161.564432369989,30870.1231194,53219.57724816001 2026-03-29,15:54:08.000,88,11150816,6845,0,1774799647,13161.74631273999,32254.614546180004,53219.71000344 2026-03-29,15:54:09.000,88,11150799,7005,0,1774799648,13161.88777524999,31331.72834832,53219.73795192 2026-03-29,15:54:10.000,88,11150796,6765,0,1774799649,13161.982083589995,30408.870346979995,53219.8707072 2026-03-29,15:54:11.000,88,11150771,7165,0,1774799650,13162.022501449996,30870.412133730002,53219.91262992001 2026-03-29,15:54:12.000,88,11150825,7005,0,1774799651,13162.069655619991,30409.067722620006,53220.03839808 2026-03-29,15:54:13.000,88,11150804,6605,0,1774799652,13162.103337169996,24871.539061560004,53220.09429504 2026-03-29,15:54:15.000,88,11150814,6525,0,1774799654,13162.217854440001,35023.808873639995,53220.21307608 2026-03-29,15:54:16.000,88,11150773,7405,0,1774799655,13162.265008609997,29486.280212579994,53220.26897304001 2026-03-29,15:54:17.000,88,11150785,7085,0,1774799656,13162.372789569992,29947.758557160007,53220.38775408001 2026-03-29,15:54:18.000,88,11150835,7085,0,1774799657,13162.473834219993,31332.06670656,53220.40172832 2026-03-29,15:54:19.000,88,11150753,7285,0,1774799658,13162.601824109988,29486.160377370004,53220.54147072 2026-03-29,15:54:20.000,88,11150780,6685,0,1774799659,13162.743286619989,30409.039526099994,53220.61832904 2026-03-29,15:54:21.000,88,11150816,6925,0,1774799660,13162.88474912999,26255.82606357,53220.681213120006 2026-03-29,15:54:22.000,88,11150768,6725,0,1774799661,13163.120519979995,25794.326571600002,53220.79300704001 2026-03-29,15:54:23.000,88,11150737,7365,0,1774799662,13163.22830093999,25794.305424210004,53220.86287824 2026-03-29,15:54:24.000,88,11150771,7165,0,1774799663,13163.389972379991,29485.977099990007,53220.8838396 2026-03-29,15:54:26.000,88,11150783,7325,0,1774799665,13163.720051570002,26717.1281799,53221.023582 2026-03-29,15:54:27.000,88,11150752,6685,0,1774799666,13163.848041459998,28562.96401779,53221.08646608001 2026-03-29,15:54:28.000,88,11150753,7165,0,1774799667,13163.989503969999,27178.58537709,53221.14935016 2026-03-29,15:54:29.000,88,11150746,6765,0,1774799668,13164.137702789994,24871.292342009998,53221.233195600005 2026-03-29,15:54:30.000,88,11150770,6725,0,1774799669,13164.28590160999,26717.078835990003,53221.29607968001 2026-03-29,15:54:31.000,88,11150750,6845,0,1774799670,13164.461045669996,27640.02142689,53221.31704104 2026-03-29,15:54:32.000,88,11150790,6645,0,1774799671,13164.575562940001,25332.650851380007,53221.4078736 2026-03-29,15:54:33.000,88,11150761,7245,0,1774799672,13164.649662349992,29947.258068929994,53221.52665464 2026-03-29,15:54:34.000,88,11150703,7165,0,1774799673,13164.777652240002,29947.17347937,53221.547616 2026-03-29,15:54:35.000,88,11150751,7045,0,1774799674,13164.784388549997,29024.223839340004,53221.687358400006 2026-03-29,15:54:37.000,88,11150775,7085,0,1774799676,13164.986477849998,28101.231904529996,53221.855049280006 2026-03-29,15:54:38.000,88,11150751,7245,0,1774799677,13165.026895709998,29485.589397839998,53221.82011368 2026-03-29,15:54:39.000,88,11150816,6645,0,1774799678,13165.134676669993,24409.49678658,53221.952868960005 2026-03-29,15:54:40.000,88,11150778,6765,0,1774799679,13165.175094529994,30869.869350719993,53222.09959848 2026-03-29,15:54:41.000,88,11150793,7365,0,1774799680,13165.235721319994,33638.471551259994,53222.09261136001 2026-03-29,15:54:42.000,88,11150746,6485,0,1774799681,13165.296348109994,27177.915709740002,53222.14850832 2026-03-29,15:54:43.000,88,11150761,7005,0,1774799682,13165.41086538,29946.616598099994,53222.288250720005 2026-03-29,15:54:44.000,88,11150807,6925,0,1774799683,13165.48496478999,29485.08890961,53222.35113480001 2026-03-29,15:54:45.000,88,11150759,7205,0,1774799684,13165.65337254,27639.161433030007,53222.37209616 2026-03-29,15:54:46.000,88,11150764,6885,0,1774799685,13165.75441719,34560.913653929994,53222.41401888 2026-03-29,15:54:48.000,88,11150742,6805,0,1774799687,13165.976715420002,29023.377943739993,53222.60267112 2026-03-29,15:54:49.000,88,11150760,6885,0,1774799688,13166.091232689992,34099.30137587999,53222.637606719996 2026-03-29,15:54:50.000,88,11150768,6525,0,1774799689,13166.104705309997,29023.265157660004,53222.742413520005 2026-03-29,15:54:51.000,88,11150832,6925,0,1774799690,13166.158595790002,28100.273222849995,53222.76337488001 2026-03-29,15:54:52.000,88,11150811,7045,0,1774799691,13166.178804720003,28561.68107613,53222.86818168 2026-03-29,15:54:53.000,88,11150763,7205,0,1774799692,13166.199013650003,25331.43840102,53222.91709152 2026-03-29,15:54:54.000,88,11150809,6885,0,1774799693,13166.192277339993,31791.782768639998,53222.99394984 2026-03-29,15:54:55.000,88,11150801,7285,0,1774799694,13166.192277339993,27177.231944130006,53223.077795280005 2026-03-29,15:54:56.000,88,11150759,7365,0,1774799695,13166.252904129993,28561.476651360004,53223.13369224 2026-03-29,15:54:57.000,88,11150759,6685,0,1774799696,13166.279849369988,26715.647862600003,53223.13369224 2026-03-29,15:54:59.000,88,11150791,6845,0,1774799698,13166.421311879989,25331.092993650003,53223.3293316 2026-03-29,15:55:00.000,88,11150787,6845,0,1774799699,13166.54930177,28561.229931809998,53223.28740888001 2026-03-29,15:55:01.000,88,11150791,7005,0,1774799700,13166.60992856,26254.007388030004,53223.343305840004 2026-03-29,15:55:02.000,88,11150794,6765,0,1774799701,13166.67055535,28561.138293120006,53223.3992028 2026-03-29,15:55:03.000,88,11150820,6725,0,1774799702,13166.74465475999,30868.3608369,53223.37824144 2026-03-29,15:55:04.000,88,11150753,6925,0,1774799703,13166.71097321,29022.482704230002,53223.45509976001 2026-03-29,15:55:05.000,88,11150820,6605,0,1774799704,13166.737918449995,30406.833148410005,53223.56689368 2026-03-29,15:55:06.000,88,11150743,6925,0,1774799705,13166.697500589995,35482.81297359,53223.580867920005 2026-03-29,15:55:07.000,88,11150819,7045,0,1774799706,13166.636873799995,29022.553195529996,53223.56689368 2026-03-29,15:55:08.000,88,11150755,7165,0,1774799707,13166.60992856,29483.9821962,53223.70663608 2026-03-29,15:55:10.000,88,11150779,7125,0,1774799709,13166.556038079994,31329.775739310004,53223.75554592 2026-03-29,15:55:11.000,88,11150802,6805,0,1774799710,13166.56277438999,28561.074850949997,53223.76253304 2026-03-29,15:55:12.000,88,11150781,7005,0,1774799711,13166.60319224999,32714.013397410003,53223.846378480004 2026-03-29,15:55:13.000,88,11150793,6845,0,1774799712,13166.68402796999,27638.089965270003,53223.83939136001 2026-03-29,15:55:14.000,88,11150799,7005,0,1774799713,13166.717709519995,29483.834164469998,53223.81843000001 2026-03-29,15:55:15.000,88,11150747,6845,0,1774799714,13166.798545239995,29022.313525110003,53223.867339840006 2026-03-29,15:55:16.000,88,11150770,6725,0,1774799715,13166.86590833999,28099.286344649998,53223.979133759996 2026-03-29,15:55:17.000,88,11150804,6565,0,1774799716,13166.90632619999,28099.194705960006,53223.916249680005 2026-03-29,15:55:18.000,88,11150761,7165,0,1774799717,13166.960216679996,33636.427303560005,53224.035030720006 2026-03-29,15:55:19.000,88,11150797,6965,0,1774799718,13166.987161919991,29483.206791899996,53224.035030720006 2026-03-29,15:55:21.000,88,11150745,7125,0,1774799720,13166.966952989991,33174.40617597,53224.181760240004 2026-03-29,15:55:22.000,88,11150792,6485,0,1774799721,13166.940007749996,27175.38507207,53224.20970872 2026-03-29,15:55:23.000,88,11150763,7205,0,1774799722,13166.926535129991,33635.412228839996,53224.22368296001 2026-03-29,15:55:24.000,88,11150775,6845,0,1774799723,13166.899589889996,26252.160515969998,53224.23067008 2026-03-29,15:55:25.000,88,11150728,6725,0,1774799724,13166.838963099995,32712.12423057,53224.26560568 2026-03-29,15:55:26.000,88,11150748,6845,0,1774799725,13166.85243572,31789.111148369993,53224.27259280001 2026-03-29,15:55:27.000,88,11150740,6645,0,1774799726,13166.879380959996,29020.318621319995,53224.32150264001 2026-03-29,15:55:28.000,88,11150800,6485,0,1774799727,13166.91306251,36403.25312333999,53224.29355416001 2026-03-29,15:55:29.000,88,11150743,6965,0,1774799728,13166.960216679996,27174.377046480004,53224.314515519996 2026-03-29,15:55:30.000,88,11150779,7045,0,1774799729,13166.987161919991,27174.24311301,53224.300541280005 2026-03-29,15:55:32.000,88,11150766,6805,0,1774799731,13167.121888119997,31788.511972320004,53224.39836096 2026-03-29,15:55:33.000,88,11150826,6725,0,1774799732,13167.155569670002,30404.083987709993,53224.33547688 2026-03-29,15:55:34.000,88,11150836,6645,0,1774799733,13167.189251219992,26712.510999749997,53224.42630944 2026-03-29,15:55:35.000,88,11150834,6885,0,1774799734,13167.189251219992,27635.298509789995,53224.39137384001 2026-03-29,15:55:36.000,88,11150772,6485,0,1774799735,13167.195987530002,30865.231023180007,53224.36342536001 2026-03-29,15:55:37.000,88,11150797,7245,0,1774799736,13167.297032180002,29019.31764486,53224.42630944 2026-03-29,15:55:38.000,88,11150771,7045,0,1774799737,13167.243141699997,30864.949057980004,53224.39137384001 2026-03-29,15:55:39.000,88,11150848,6565,0,1774799738,13167.243141699997,29480.492876849996,53224.42630944 2026-03-29,15:55:40.000,88,11150790,6885,0,1774799739,13167.236405390002,27634.635891569997,53224.47521928 2026-03-29,15:55:41.000,88,11150741,7125,0,1774799740,13167.209460149992,29941.639912319995,53224.44028368001 2026-03-29,15:55:43.000,88,11150768,6525,0,1774799742,13167.189251219992,28557.03569946,53224.419322320005 2026-03-29,15:55:44.000,88,11150792,6845,0,1774799743,13167.148833359992,30402.58252302,53224.48919352001 2026-03-29,15:55:45.000,88,11150765,7165,0,1774799744,13167.135360740001,27172.5019779,53224.5520776 2026-03-29,15:55:46.000,88,11150777,7125,0,1774799745,13167.074733950001,26249.453650049996,53224.50316776 2026-03-29,15:55:47.000,88,11150852,6725,0,1774799746,13167.034316090001,33170.82521793,53224.517142000004 2026-03-29,15:55:48.000,88,11150783,7205,0,1774799747,13167.007370849991,29940.765820200002,53224.538103360006 2026-03-29,15:55:49.000,88,11150827,7205,0,1774799748,13166.89285358,29940.63188673,53224.47521928 2026-03-29,15:55:50.000,88,11150807,7125,0,1774799749,13166.82549047999,28556.23914777,53224.43329656 2026-03-29,15:55:51.000,88,11150815,7365,0,1774799750,13166.74465475999,27171.895752719996,53224.48919352001 2026-03-29,15:55:52.000,88,11150806,6525,0,1774799751,13166.74465475999,24403.307650439994,53224.46124504001 2026-03-29,15:55:54.000,88,11150756,6605,0,1774799753,13166.54930177,32247.403286190005,53224.38438672 2026-03-29,15:55:55.000,88,11150752,6885,0,1774799754,13166.515620219994,31785.946089000005,53224.42630944 2026-03-29,15:55:56.000,88,11150818,6845,0,1774799755,13166.508883909999,30401.567448300004,53224.4472708 2026-03-29,15:55:57.000,88,11150764,6565,0,1774799756,13166.529092839999,27632.944100370005,53224.39137384001 2026-03-29,15:55:58.000,88,11150729,7085,0,1774799757,13166.454993429994,30862.806122459995,53224.38438672 2026-03-29,15:55:59.000,88,11150735,6925,0,1774799758,13166.48193866999,27632.781970380005,53224.35643824 2026-03-29,15:56:00.000,88,11150829,7005,0,1774799759,13166.441520809989,29016.857498490004,53224.29355416001 2026-03-29,15:56:01.000,88,11150803,7245,0,1774799760,13166.428048189999,32708.211963420006,53224.27957992 2026-03-29,15:56:02.000,88,11150790,6885,0,1774799761,13166.367421399998,31785.241175999996,53224.34246400001 2026-03-29,15:56:03.000,88,11150788,6485,0,1774799762,13166.320267229989,24402.42650919,53224.33547688 2026-03-29,15:56:05.000,88,11150812,6605,0,1774799764,13166.138386860002,29477.828305710005,53224.2376572 2026-03-29,15:56:06.000,88,11150734,6885,0,1774799765,13166.097969000002,34091.88569112,53224.167786 2026-03-29,15:56:07.000,88,11150796,6605,0,1774799766,13166.091232689992,29016.194880270006,53224.20970872 2026-03-29,15:56:08.000,88,11150785,7365,0,1774799767,13165.943033869997,27631.89378,53224.21669584 2026-03-29,15:56:09.000,88,11150780,6485,0,1774799768,13165.808307669991,31784.55741039,53224.19573448001 2026-03-29,15:56:10.000,88,11150762,6685,0,1774799769,13165.66684515999,29938.756818149996,53224.167786 2026-03-29,15:56:11.000,88,11150811,7205,0,1774799770,13165.56580050999,28554.448668750003,53224.146824639996 2026-03-29,15:56:12.000,88,11150751,7365,0,1774799771,13165.458019549995,30400.030737959998,53224.0629792 2026-03-29,15:56:13.000,88,11150748,6605,0,1774799772,13165.377183829994,27631.5413235,53224.10490192001 2026-03-29,15:56:14.000,88,11150779,7085,0,1774799773,13165.276139179994,27170.09117544,53224.02105648 2026-03-29,15:56:16.000,88,11150746,6565,0,1774799775,13165.080786189988,27170.08412631,53224.014069360004 2026-03-29,15:56:17.000,88,11150772,6765,0,1774799776,13165.114467739993,29477.137490969995,53223.979133759996 2026-03-29,15:56:18.000,88,11150781,7205,0,1774799777,13165.033632019993,31322.818247999996,53223.95118528 2026-03-29,15:56:19.000,88,11150754,6765,0,1774799778,13165.013423089993,28554.357030059997,53223.916249680005 2026-03-29,15:56:20.000,88,11150797,7245,0,1774799779,13165.026895709998,26247.296616270003,53223.86035272001 2026-03-29,15:56:21.000,88,11150743,7165,0,1774799780,13165.033632019993,33629.93505483,53223.867339840006 2026-03-29,15:56:22.000,88,11150810,6885,0,1774799781,13165.006686779998,29938.629933810007,53223.76952016001 2026-03-29,15:56:23.000,88,11150790,6885,0,1774799782,13165.033632019993,26247.310714530002,53223.75554592 2026-03-29,15:56:24.000,88,11150778,6525,0,1774799783,13165.006686779998,32245.68329847,53223.7834944 2026-03-29,15:56:25.000,88,11150827,7005,0,1774799784,13164.993214159993,32245.6903476,53223.77650728 2026-03-29,15:56:27.000,88,11150815,6845,0,1774799786,13164.979741540003,23017.342955490007,53223.7136232 2026-03-29,15:56:28.000,88,11150724,6405,0,1774799787,13164.858487960002,28092.935078520008,53223.70663608 2026-03-29,15:56:29.000,88,11150708,6725,0,1774799788,13164.838279030002,32707.098200880006,53223.65073912001 2026-03-29,15:56:30.000,88,11150756,6765,0,1774799789,13164.770915929992,35014.17271293,53223.629777760005 2026-03-29,15:56:31.000,88,11150754,6605,0,1774799790,13164.723761759997,27170.08412631,53223.65073912001 2026-03-29,15:56:32.000,88,11150780,6525,0,1774799791,13164.656398660001,28554.33588267,53223.55291944001 2026-03-29,15:56:33.000,88,11150715,7005,0,1774799792,13164.609244489991,24863.044859910005,53223.55990656 2026-03-29,15:56:34.000,88,11150784,6605,0,1774799793,13164.521672459996,29015.736686820004,53223.54593232 2026-03-29,15:56:35.000,88,11150742,6685,0,1774799794,13164.521672459996,29015.729637690005,53223.5389452 2026-03-29,15:56:36.000,88,11150712,6605,0,1774799795,13164.481254599996,25785.8676156,53223.43413840001 2026-03-29,15:56:38.000,88,11150798,7085,0,1774799797,13164.420627809995,28554.47686527,53223.469074 2026-03-29,15:56:39.000,88,11150752,6725,0,1774799798,13164.380209949995,31784.352985620004,53223.42016416 2026-03-29,15:56:40.000,88,11150727,7165,0,1774799799,13164.33305578,26708.8102065,53223.38522856001 2026-03-29,15:56:41.000,88,11150748,6765,0,1774799800,13164.26569267999,27631.654109580006,53223.40618992001 2026-03-29,15:56:42.000,88,11150731,7045,0,1774799801,13164.22527481999,32245.937067150007,53223.3992028 2026-03-29,15:56:43.000,88,11150773,7125,0,1774799802,13164.157911719994,28093.245240239994,53223.364267200006 2026-03-29,15:56:44.000,88,11150786,6685,0,1774799803,13164.117493859994,31784.677245600004,53223.35029296 2026-03-29,15:56:45.000,88,11150747,7165,0,1774799804,13164.08381230999,29477.5674879,53223.33631872001 2026-03-29,15:56:46.000,88,11150787,7045,0,1774799805,13164.023185519989,35014.60975899,53223.25247328 2026-03-29,15:56:47.000,88,11150752,6965,0,1774799806,13164.023185519989,28554.716535690008,53223.28042176 2026-03-29,15:56:49.000,88,11150790,6885,0,1774799808,13163.848041459998,34553.067972239995,53223.23849904001 2026-03-29,15:56:50.000,88,11150736,6765,0,1774799809,13163.800887289988,24401.79208749,53223.25247328 2026-03-29,15:56:51.000,88,11150736,6445,0,1774799810,13163.733524189993,34552.87764573,53223.23151192 2026-03-29,15:56:52.000,88,11150747,7085,0,1774799811,13163.672897399993,25785.88171386,53223.196576320006 2026-03-29,15:56:53.000,88,11150781,7005,0,1774799812,13163.571852749992,27631.435586549997,53223.140679359996 2026-03-29,15:56:54.000,88,11150790,6445,0,1774799813,13163.457335480001,26247.099240630007,53223.140679359996 2026-03-29,15:56:55.000,88,11150710,6605,0,1774799814,13163.389972379991,29015.504065529996,53223.18958920001 2026-03-29,15:56:56.000,88,11150709,7205,0,1774799815,13163.309136659991,30399.614839290007,53223.11971800001 2026-03-29,15:56:57.000,88,11150774,6725,0,1774799816,13163.160937839995,29015.271444240003,53223.077795280005 2026-03-29,15:56:58.000,88,11150794,6685,0,1774799817,13163.07336581,29015.29964076,53223.03587256 2026-03-29,15:57:00.000,88,11150753,6845,0,1774799819,13162.763495549989,32245.161662850005,53223.00093696001 2026-03-29,15:57:01.000,88,11150761,7165,0,1774799820,13162.608560419998,29476.629953609998,53223.02189832001 2026-03-29,15:57:02.000,88,11150787,7045,0,1774799821,13162.500779460002,31783.697416530005,53222.972988479996 2026-03-29,15:57:03.000,88,11150780,6485,0,1774799822,13162.406471119997,32245.091171549997,53222.959014240005 2026-03-29,15:57:04.000,88,11150774,7005,0,1774799823,13162.312162779992,29476.573560570003,53222.86818168 2026-03-29,15:57:05.000,88,11150749,7165,0,1774799824,13162.204381819996,31783.690367400006,53222.88215592001 2026-03-29,15:57:06.000,88,11150743,7205,0,1774799825,13162.163963959996,23478.22917315,53222.79831048 2026-03-29,15:57:07.000,88,11150778,6405,0,1774799826,13162.157227650001,31322.240219340005,53222.83324608001 2026-03-29,15:57:08.000,88,11150770,6685,0,1774799827,13162.130282409991,32245.091171549997,53222.840233200004 2026-03-29,15:57:09.000,88,11150728,6525,0,1774799828,13162.089864549991,31322.31071064,53222.7004908 2026-03-29,15:57:11.000,88,11150761,7085,0,1774799830,13162.062919309996,26246.810226300004,53222.71446504001 2026-03-29,15:57:12.000,88,11150790,6525,0,1774799831,13162.056183,30861.029741699997,53222.7004908 2026-03-29,15:57:13.000,88,11150776,6525,0,1774799832,13162.03597407,25324.128453209996,53222.65856808 2026-03-29,15:57:14.000,88,11150751,7165,0,1774799833,13161.961874659995,33168.26638374,53222.65158096 2026-03-29,15:57:15.000,88,11150776,6645,0,1774799834,13161.8540937,28554.17375268,53222.56773552001 2026-03-29,15:57:16.000,88,11150769,7285,0,1774799835,13161.74631273999,29477.031754020005,53222.60965824 2026-03-29,15:57:17.000,88,11150794,6445,0,1774799836,13161.62505915999,31322.705461920006,53222.64459384001 2026-03-29,15:57:18.000,88,11150706,6685,0,1774799837,13161.490332959998,28092.808194180005,53222.56773552001 2026-03-29,15:57:19.000,88,11150821,7205,0,1774799838,13161.362343069988,32706.950169150005,53222.54677416001 2026-03-29,15:57:20.000,88,11150789,7205,0,1774799839,13161.207407939997,31322.698412790007,53222.58170976 2026-03-29,15:57:22.000,88,11150778,6324,0,1774799841,13161.032263879992,34091.15258160001,53222.469915839996 2026-03-29,15:57:23.000,88,11150826,7045,0,1774799842,13160.911010299991,28092.758850269995,53222.41401888 2026-03-29,15:57:24.000,88,11150797,6965,0,1774799843,13160.80996564999,30399.882706229997,53222.337160560004 2026-03-29,15:57:25.000,88,11150772,6565,0,1774799844,13160.75607517,31784.09216781,53222.29523784 2026-03-29,15:57:26.000,88,11150755,7005,0,1774799845,13160.74933885999,35014.045828589995,53222.22536664 2026-03-29,15:57:27.000,88,11150806,6485,0,1774799846,13160.78975671999,31322.811198869997,53222.246328 2026-03-29,15:57:28.000,88,11150748,6725,0,1774799847,13160.83691089,27631.654109580006,53222.190431040006 2026-03-29,15:57:29.000,88,11150731,7165,0,1774799848,13160.87732875,26247.451697130004,53222.134534079996 2026-03-29,15:57:30.000,88,11150758,6645,0,1774799849,13160.870592439991,29016.046848540005,53222.14152120001 2026-03-29,15:57:31.000,88,11150781,7365,0,1774799850,13160.83691089,28093.252289369993,53222.11357272001 2026-03-29,15:57:33.000,88,11150802,6645,0,1774799852,13160.80996564999,27632.05590999,53222.09261136001 2026-03-29,15:57:34.000,88,11150785,7085,0,1774799853,13160.79649303,31784.846424720003,53222.06466288001 2026-03-29,15:57:35.000,88,11150718,6565,0,1774799854,13160.76954778999,32246.395260599995,53222.02972728 2026-03-29,15:57:36.000,88,11150759,7205,0,1774799855,13160.641557899995,29477.87764962,53222.022740160006 2026-03-29,15:57:37.000,88,11150631,7205,0,1774799856,13160.580931109995,28555.13243436,53222.001778800004 2026-03-29,15:57:38.000,88,11150597,7045,0,1774799857,13160.51356801,29016.512091120007,53221.966843199996 2026-03-29,15:57:39.000,88,11150640,6525,0,1774799858,13160.412523359999,29939.419436369993,53221.93889472 2026-03-29,15:57:40.000,88,11150615,7125,0,1774799859,13160.298006089994,20710.966307309995,53221.91793336 2026-03-29,15:57:41.000,88,11150813,7245,0,1774799860,13160.217170369993,27632.267383889994,53221.834087920004 2026-03-29,15:57:42.000,88,11150777,6885,0,1774799861,13160.122862030003,29477.941091789995,53221.82011368 2026-03-29,15:57:44.000,88,11150768,6485,0,1774799863,13159.927509039997,27170.90887452,53221.834087920004 2026-03-29,15:57:45.000,88,11150762,6685,0,1774799864,13159.819728080001,28555.224073050005,53221.84806216001 2026-03-29,15:57:46.000,88,11150774,6965,0,1774799865,13159.732156049991,32246.705422319996,53221.77120384 2026-03-29,15:57:47.000,88,11150789,7165,0,1774799866,13159.59069353999,32708.141472119998,53221.75722960001 2026-03-29,15:57:48.000,88,11150726,6525,0,1774799867,13159.563748299995,29016.89274414,53221.722294 2026-03-29,15:57:49.000,88,11150767,7005,0,1774799868,13159.47617627,30862.721532900003,53221.687358400006 2026-03-29,15:57:50.000,88,11150762,6805,0,1774799869,13159.43575841,30862.869564630004,53221.77120384 2026-03-29,15:57:51.000,88,11150746,6925,0,1774799870,13159.40881316999,25325.890735709996,53221.77819096001 2026-03-29,15:57:52.000,88,11150818,6845,0,1774799871,13159.402076859995,33631.61274777001,53221.666397040004 2026-03-29,15:57:53.000,88,11150771,7165,0,1774799872,13159.422285789995,29940.371068919994,53221.617487200005 2026-03-29,15:57:55.000,88,11150771,7045,0,1774799874,13159.462703649995,35016.30155018999,53221.617487200005 2026-03-29,15:57:56.000,88,11150787,7085,0,1774799875,13159.422285789995,30402.215968260003,53221.55460312 2026-03-29,15:57:57.000,88,11150791,7125,0,1774799876,13159.44923102999,25326.560403059993,53221.547616 2026-03-29,15:57:58.000,88,11150786,6885,0,1774799877,13159.48964888999,35016.654006690005,53221.52665464 2026-03-29,15:57:59.000,88,11150729,7405,0,1774799878,13159.42902209999,25326.757778700005,53221.4777448 2026-03-29,15:58:00.000,88,11150810,6645,0,1774799879,13159.402076859995,31786.904770680005,53221.49171904001 2026-03-29,15:58:01.000,88,11150810,6525,0,1774799880,13159.34818637999,28556.937011639995,53221.48473192 2026-03-29,15:58:02.000,88,11150766,6645,0,1774799881,13159.321241139995,27172.699353539996,53221.47075768001 2026-03-29,15:58:03.000,88,11150780,6645,0,1774799882,13159.25387804,25327.011547379996,53221.4777448 2026-03-29,15:58:04.000,88,11150757,7365,0,1774799883,13159.260614349994,28095.663091830007,53221.400886480005 2026-03-29,15:58:06.000,88,11150695,7245,0,1774799885,13159.24714172999,27634.311631589997,53221.37992512 2026-03-29,15:58:07.000,88,11150751,7085,0,1774799886,13159.27408697,31787.158539359996,53221.43582208 2026-03-29,15:58:08.000,88,11150764,6645,0,1774799887,13159.31450483,24404.259282989995,53221.34498952001 2026-03-29,15:58:09.000,88,11150719,7245,0,1774799888,13159.233669109999,31787.12329371,53221.35896376 2026-03-29,15:58:10.000,88,11150781,7085,0,1774799889,13159.179778629994,28557.070945109997,53221.42184784001 2026-03-29,15:58:11.000,88,11150806,6965,0,1774799890,13159.098942909994,32709.967196790007,53221.41486072 2026-03-29,15:58:12.000,88,11150784,6645,0,1774799891,13158.991161949998,29941.407291030002,53221.38691224 2026-03-29,15:58:13.000,88,11150756,6685,0,1774799892,13158.903589920003,27634.304582459998,53221.31005392 2026-03-29,15:58:14.000,88,11150713,7045,0,1774799893,13158.802545270002,23481.563411640003,53221.28909256 2026-03-29,15:58:15.000,88,11150710,6685,0,1774799894,13158.694764309992,26250.250201739997,53221.2681312 2026-03-29,15:58:17.000,88,11150763,7005,0,1774799896,13158.620664900001,32249.172617820004,53221.184285760006 2026-03-29,15:58:18.000,88,11150801,6925,0,1774799897,13158.688027999997,34095.015504840005,53221.2681312 2026-03-29,15:58:19.000,88,11150781,7205,0,1774799898,13158.728445859997,26712.229034550008,53221.15633728001 2026-03-29,15:58:20.000,88,11150765,7085,0,1774799899,13158.782336340002,27635.277362399996,53221.21223424 2026-03-29,15:58:21.000,88,11150783,7125,0,1774799900,13158.950744089998,26712.4757541,53221.17031152 2026-03-29,15:58:22.000,88,11150768,7005,0,1774799901,13159.051788739998,31326.885596010005,53221.163324400004 2026-03-29,15:58:23.000,88,11150812,6565,0,1774799902,13159.179778629994,31326.913792530002,53221.12838880001 2026-03-29,15:58:24.000,88,11150756,6525,0,1774799903,13159.33471376,31326.899694270003,53221.14236304 2026-03-29,15:58:25.000,88,11150727,7005,0,1774799904,13159.462703649995,30865.45659534,53221.12838880001 2026-03-29,15:58:26.000,88,11150777,7045,0,1774799905,13159.48964888999,27173.883607380005,53221.10044032 2026-03-29,15:58:28.000,88,11150735,7165,0,1774799907,13159.46943995999,27173.75672304,53221.07947896 2026-03-29,15:58:29.000,88,11150739,6885,0,1774799908,13159.301032209994,27173.75672304,53221.14935016 2026-03-29,15:58:30.000,88,11150795,6765,0,1774799909,13159.159569699994,28096.678166550002,53221.19826 2026-03-29,15:58:31.000,88,11150767,7165,0,1774799910,13159.018107189993,28096.769805239994,53221.13537592001 2026-03-29,15:58:32.000,88,11150781,6925,0,1774799911,13158.816017889993,29481.120249419997,53221.12140168 2026-03-29,15:58:33.000,88,11150704,6525,0,1774799912,13158.674555379992,30404.055791189996,53221.0934532 2026-03-29,15:58:34.000,88,11150768,6565,0,1774799913,13158.607192279997,33634.298466299995,53221.05851760001 2026-03-29,15:58:35.000,88,11150745,7045,0,1774799914,13158.512883939991,30865.717413150007,53221.07249184 2026-03-29,15:58:36.000,88,11150800,6365,0,1774799915,13158.499411320001,28558.685195879996,53221.0934532 2026-03-29,15:58:37.000,88,11150691,7045,0,1774799916,13158.506147629996,35018.93792481,53221.08646608001 2026-03-29,15:58:39.000,88,11150764,6845,0,1774799918,13158.654346449992,26713.28640405,53221.05851760001 2026-03-29,15:58:40.000,88,11150788,6725,0,1774799919,13158.775600029992,31789.19573793,53221.04454336 2026-03-29,15:58:41.000,88,11150759,7285,0,1774799920,13158.822754200002,31789.238032709996,53220.995633520004 2026-03-29,15:58:42.000,88,11150741,7045,0,1774799921,13158.910326229998,32250.716377289995,53221.03755624001 2026-03-29,15:58:43.000,88,11150708,6525,0,1774799922,13158.950744089998,31327.90771986,53221.016594880006 2026-03-29,15:58:44.000,88,11150777,7245,0,1774799923,13158.991161949998,33635.151411030005,53221.05851760001 2026-03-29,15:58:45.000,88,11150759,6965,0,1774799924,13159.018107189993,30405.042669389994,53221.07947896 2026-03-29,15:58:46.000,88,11150764,6805,0,1774799925,13158.991161949998,27175.025566440003,53221.08646608001 2026-03-29,15:58:47.000,88,11150735,7045,0,1774799926,13158.937271469993,28559.390108880005,53221.08646608001 2026-03-29,15:58:48.000,88,11150761,7125,0,1774799927,13158.930535159998,29943.768749580006,53221.03755624001 2026-03-29,15:58:50.000,88,11150741,7205,0,1774799929,13158.910326229998,33173.969129909994,53221.04454336 2026-03-29,15:58:51.000,88,11150732,6765,0,1774799930,13158.903589920003,29021.05877997,53221.12838880001 2026-03-29,15:58:52.000,88,11150741,7005,0,1774799931,13158.930535159998,23945.269281300003,53221.10742744001 2026-03-29,15:58:53.000,88,11150800,6565,0,1774799932,13158.937271469993,26714.005415310006,53221.12838880001 2026-03-29,15:58:54.000,88,11150726,6525,0,1774799933,13158.957480399993,26252.689200720008,53221.12838880001 2026-03-29,15:58:55.000,88,11150760,6525,0,1774799934,13159.004634569988,30867.162484800006,53221.17031152 2026-03-29,15:58:56.000,88,11150761,7525,0,1774799935,13159.011370879998,27175.70228292,53221.114414560005 2026-03-29,15:58:57.000,88,11150788,6925,0,1774799936,13158.977689329993,29944.438416930003,53221.065504720005 2026-03-29,15:58:58.000,88,11150765,7325,0,1774799937,13159.071997669998,35943.3114891,53221.10044032 2026-03-29,15:58:59.000,88,11150781,7285,0,1774799938,13159.031579809998,32251.865385480007,53221.14236304 2026-03-29,15:59:01.000,88,11150629,7245,0,1774799940,13159.004634569988,28560.468625769994,53221.14935016 2026-03-29,15:59:02.000,88,11150644,6845,0,1774799941,13159.018107189993,26253.274278509998,53221.184285760006 2026-03-29,15:59:03.000,88,11150609,7445,0,1774799942,13159.058525049993,31329.31754586,53221.13537592001 2026-03-29,15:59:04.000,88,11150608,6845,0,1774799943,13159.105679219989,26253.443457629997,53221.14236304 2026-03-29,15:59:05.000,88,11150568,7005,0,1774799944,13159.139360769994,29945.09398602,53221.12838880001 2026-03-29,15:59:06.000,88,11150641,7205,0,1774799945,13159.24714172999,30406.56528147,53221.20524712001 2026-03-29,15:59:07.000,88,11150617,7285,0,1774799946,13159.32797744999,29022.278279460006,53221.12140168 2026-03-29,15:59:08.000,88,11150618,6885,0,1774799947,13159.381867929995,29483.777771430003,53221.14935016 2026-03-29,15:59:09.000,88,11150633,7165,0,1774799948,13159.4963852,28560.947966609994,53221.13537592001 2026-03-29,15:59:10.000,88,11150668,5884,0,1774799949,13159.55027567999,26715.112128720008,53221.20524712001 2026-03-29,15:59:12.000,88,11150631,7125,0,1774799951,13159.583957229996,32252.704231950003,53221.19826 2026-03-29,15:59:13.000,88,11150741,7285,0,1774799952,13159.59069353999,28099.688145060005,53221.26114408 2026-03-29,15:59:14.000,88,11150787,6885,0,1774799953,13159.583957229996,26253.90165108,53221.24018272 2026-03-29,15:59:15.000,88,11150761,7205,0,1774799954,13159.59742985,25331.036600609994,53221.282105440005 2026-03-29,15:59:16.000,88,11150748,6925,0,1774799955,13159.50985781999,29022.687128999998,53221.25415696001 2026-03-29,15:59:17.000,88,11150778,6885,0,1774799956,13159.48964888999,29484.257112270003,53221.2681312 2026-03-29,15:59:18.000,88,11150735,7605,0,1774799957,13159.462703649995,30407.22085056,53221.31704104 2026-03-29,15:59:19.000,88,11150764,6885,0,1774799958,13159.41554948,25792.796910389996,53221.35896376 2026-03-29,15:59:20.000,88,11150765,7525,0,1774799959,13159.422285789995,31330.269178410002,53221.35896376 2026-03-29,15:59:21.000,88,11150756,6765,0,1774799960,13159.381867929995,29945.996274660007,53221.35896376 2026-03-29,15:59:23.000,88,11150744,6685,0,1774799962,13159.39534055,29946.200699430003,53221.282105440005 2026-03-29,15:59:24.000,88,11150767,7325,0,1774799963,13159.402076859995,29484.743502240002,53221.37293800001 2026-03-29,15:59:25.000,88,11150775,6445,0,1774799964,13159.45596734,30407.742486179995,53221.44280920001 2026-03-29,15:59:26.000,88,11150746,6685,0,1774799965,13159.503121509995,27177.62669541,53221.400886480005 2026-03-29,15:59:27.000,88,11150755,7325,0,1774799966,13159.53680306,34561.04053827,53221.41486072 2026-03-29,15:59:28.000,88,11150746,6565,0,1774799967,13159.57722092,32253.888485789998,53221.37992512 2026-03-29,15:59:29.000,88,11150712,6525,0,1774799968,13159.67826557,32253.958977090006,53221.45678344 2026-03-29,15:59:30.000,88,11150759,7085,0,1774799969,13159.671529259991,27178.035544950006,53221.35896376 2026-03-29,15:59:31.000,88,11150790,6605,0,1774799970,13159.725419739996,25332.26314923,53221.351976640006 2026-03-29,15:59:32.000,88,11150763,7205,0,1774799971,13159.786046529996,28562.590413900005,53221.44280920001 2026-03-29,15:59:34.000,88,11150751,6765,0,1774799973,13159.839937010001,27178.507836660006,53221.54062888001 2026-03-29,15:59:35.000,88,11150808,6605,0,1774799974,13159.927509039997,30408.863297849995,53221.54062888001 2026-03-29,15:59:36.000,88,11150717,7005,0,1774799975,13160.001608450002,30408.9690348,53221.50569328 2026-03-29,15:59:37.000,88,11150738,6365,0,1774799976,13160.075707859993,28563.253032120003,53221.61050008001 2026-03-29,15:59:38.000,88,11150783,7045,0,1774799977,13160.129598339998,31332.123099599994,53221.666397040004 2026-03-29,15:59:39.000,88,11150791,6685,0,1774799978,13160.176752509993,30409.30739304,53221.63844856001 2026-03-29,15:59:40.000,88,11150717,7085,0,1774799979,13160.264324539989,29486.38594953,53221.65940992001 2026-03-29,15:59:41.000,88,11150726,6805,0,1774799980,13160.304742399989,30870.92672022,53221.72928112001 2026-03-29,15:59:42.000,88,11150780,6645,0,1774799981,13160.298006089994,33178.325492250005,53221.834087920004 2026-03-29,15:59:43.000,88,11150797,7125,0,1774799982,13160.257588229993,27179.311437480006,53221.79915232001 2026-03-29,15:59:45.000,88,11150736,6725,0,1774799984,13160.210434059998,26717.875387680004,53221.82011368 2026-03-29,15:59:46.000,88,11150739,7205,0,1774799985,13160.136334649993,29486.773651680007,53221.91094624 2026-03-29,15:59:47.000,88,11150783,6805,0,1774799986,13160.136334649993,30871.307373239993,53221.99479168001 2026-03-29,15:59:48.000,88,11150733,7325,0,1774799987,13160.075707859993,26256.76359786,53221.966843199996 2026-03-29,15:59:49.000,88,11150775,6965,0,1774799988,13160.149807269998,29025.69710751,53221.903959120005 2026-03-29,15:59:50.000,88,11150768,6605,0,1774799989,13160.143070959988,29025.788746200007,53221.94588184001 2026-03-29,15:59:51.000,88,11150737,6885,0,1774799990,13160.190225129998,24872.659873230004,53221.952868960005 2026-03-29,15:59:52.000,88,11150766,6284,0,1774799991,13160.237379299993,31794.80684541,53221.91793336 2026-03-29,15:59:53.000,88,11150812,6565,0,1774799992,13160.351896569999,27641.713218089993,53221.98081744 2026-03-29,15:59:54.000,88,11150783,7005,0,1774799993,13160.452941219999,32256.517811280006,53221.98780456 2026-03-29,15:59:56.000,88,11150707,6925,0,1774799995,13160.702184689995,27642.072723720004,53222.0367144 2026-03-29,15:59:57.000,88,11150765,7085,0,1774799996,13160.80996564999,32718.235826279997,53222.05767576 2026-03-29,15:59:58.000,88,11150801,6805,0,1774799997,13160.924482919996,23027.33862183,53222.09261136001 2026-03-29,15:59:59.000,88,11150741,7125,0,1774799998,13161.012054949992,29026.550052239996,53222.15549544 2026-03-29,16:00:00.000,88,11150712,6485,0,1774799999,13161.052472809992,29026.620543540004,53222.22536664 2026-03-29,16:00:01.000,88,11150731,7205,0,1774800000,13161.126572219997,31334.005217309998,53222.16248256001 2026-03-29,16:00:02.000,88,11150799,6765,0,1774800001,13161.086154359997,34564.39592415,53222.302224959996 2026-03-29,16:00:03.000,88,11150782,6805,0,1774800002,13161.018791260001,30872.646707940003,53222.26728936 2026-03-29,16:00:04.000,88,11150724,6765,0,1774800003,13161.086154359997,31334.110954260002,53222.288250720005 2026-03-29,16:00:05.000,88,11150758,6765,0,1774800004,13161.079418050002,29026.712182229996,53222.34414768 2026-03-29,16:00:07.000,88,11150761,7125,0,1774800006,13161.086154359997,29949.661822259994,53222.44196736 2026-03-29,16:00:08.000,88,11150723,7165,0,1774800007,13161.153517459992,28565.163346350004,53222.49786432001 2026-03-29,16:00:09.000,88,11150786,6645,0,1774800008,13161.207407939997,26719.320459330003,53222.4908772 2026-03-29,16:00:10.000,88,11150782,6725,0,1774800009,13161.207407939997,33179.94679215,53222.53279992 2026-03-29,16:00:11.000,88,11150823,7165,0,1774800010,13161.227616869997,36410.267007689996,53222.58170976 2026-03-29,16:00:12.000,88,11150806,6645,0,1774800011,13161.207407939997,23027.51485008,53222.574722640005 2026-03-29,16:00:13.000,88,11150787,7125,0,1774800012,13161.254562109993,31795.539954930005,53222.60267112 2026-03-29,16:00:14.000,88,11150733,6765,0,1774800013,13161.301716280002,31795.518807540007,53222.65158096 2026-03-29,16:00:15.000,88,11150768,6765,0,1774800014,13161.369079379998,32718.567135389996,53222.68651656001 2026-03-29,16:00:16.000,88,11150769,7165,0,1774800015,13161.416233549993,30872.710150109997,53222.7004908 2026-03-29,16:00:18.000,88,11150752,6725,0,1774800017,13161.564432369989,29949.852148770005,53222.79831048 2026-03-29,16:00:19.000,88,11150758,6565,0,1774800018,13161.68568594999,31795.821920129994,53222.742413520005 2026-03-29,16:00:20.000,88,11150750,6885,0,1774800019,13161.678949639994,29488.507737659995,53222.77734912 2026-03-29,16:00:21.000,88,11150738,6725,0,1774800020,13161.73284012,27642.643703249996,53222.79831048 2026-03-29,16:00:22.000,88,11150760,6525,0,1774800021,13161.76652166999,30411.485574210004,53222.84722032 2026-03-29,16:00:23.000,88,11150754,6845,0,1774800022,13161.71263119,29488.45839375,53222.8751688 2026-03-29,16:00:24.000,88,11150788,6565,0,1774800023,13161.72610380999,30411.337542480003,53222.92407864 2026-03-29,16:00:25.000,88,11150783,7165,0,1774800024,13161.74631273999,25335.054604710007,53222.97997560001 2026-03-29,16:00:26.000,88,11150773,7205,0,1774800025,13161.699158569994,33180.06662736001,53222.972988479996 2026-03-29,16:00:27.000,88,11150769,7045,0,1774800026,13161.591377609999,29026.733329619994,53223.0149112 2026-03-29,16:00:29.000,88,11150781,7205,0,1774800028,13161.577904989994,25796.27918061,53223.13369224 2026-03-29,16:00:30.000,88,11150792,6525,0,1774800029,13161.497069269994,26719.278164550007,53223.11273088 2026-03-29,16:00:31.000,88,11150776,6645,0,1774800030,13161.483596649989,29949.534937920005,53223.13369224 2026-03-29,16:00:32.000,88,11150725,7484,0,1774800031,13161.456651409993,29949.626576609997,53223.077795280005 2026-03-29,16:00:33.000,88,11150787,7005,0,1774800032,13161.470124029998,29026.691034839998,53223.04984680001 2026-03-29,16:00:34.000,88,11150802,6685,0,1774800033,13161.537487129994,24411.992178600005,53223.20356344 2026-03-29,16:00:35.000,88,11150761,7245,0,1774800034,13161.550959749999,30411.19655988,53223.21055056 2026-03-29,16:00:36.000,88,11150763,7325,0,1774800035,13161.638531779994,29488.394951580005,53223.21753768001 2026-03-29,16:00:37.000,88,11150770,6445,0,1774800036,13161.699158569994,27642.566162820003,53223.18958920001 2026-03-29,16:00:38.000,88,11150808,6565,0,1774800037,13161.759785359995,27181.172407799997,53223.18260208 2026-03-29,16:00:40.000,88,11150772,6565,0,1774800039,13161.800203219995,33641.91857583,53223.2245248 2026-03-29,16:00:41.000,88,11150704,6605,0,1774800040,13161.800203219995,25796.92065144,53223.25247328 2026-03-29,16:00:42.000,88,11150794,6605,0,1774800041,13161.76652166999,33180.59531211,53223.32234448 2026-03-29,16:00:43.000,88,11150794,6965,0,1774800042,13161.72610380999,32257.673868600003,53223.308370239996 2026-03-29,16:00:44.000,88,11150767,6925,0,1774800043,13161.658740709994,31334.703081180007,53223.30138312 2026-03-29,16:00:45.000,88,11150749,6765,0,1774800044,13161.652004399999,29950.310342220007,53223.37824144 2026-03-29,16:00:46.000,88,11150788,6645,0,1774800045,13161.62505915999,29488.839046769994,53223.35728008001 2026-03-29,16:00:47.000,88,11150744,6645,0,1774800046,13161.66547701999,30873.281129640003,53223.35029296 2026-03-29,16:00:48.000,88,11150775,6965,0,1774800047,13161.64526808999,29950.317391350007,53223.40618992001 2026-03-29,16:00:49.000,88,11150744,6805,0,1774800048,13161.739576429994,24874.104944880004,53223.28740888001 2026-03-29,16:00:51.000,88,11150756,6685,0,1774800050,13161.78673059999,30873.408013980006,53223.38522856001 2026-03-29,16:00:52.000,88,11150796,6685,0,1774800051,13161.820412149995,33642.28513059,53223.462086880005 2026-03-29,16:00:53.000,88,11150760,6685,0,1774800052,13161.84735738999,33642.24988494,53223.37125432 2026-03-29,16:00:54.000,88,11150796,6605,0,1774800053,13161.901247869995,32719.3213923,53223.39221568 2026-03-29,16:00:55.000,88,11150709,7165,0,1774800054,13161.93492942,30873.415063110006,53223.40618992001 2026-03-29,16:00:56.000,88,11150718,6885,0,1774800055,13161.91472049,25797.23081316,53223.48304824001 2026-03-29,16:00:57.000,88,11150801,7085,0,1774800056,13161.921456799995,30873.513750929997,53223.50400960001 2026-03-29,16:00:58.000,88,11150782,6725,0,1774800057,13161.881038939995,32257.955833800006,53223.476061119996 2026-03-29,16:00:59.000,88,11150733,6925,0,1774800058,13161.901247869995,30873.499652669998,53223.49702248 2026-03-29,16:01:00.000,88,11150750,6485,0,1774800059,13161.83388477,27643.200584520004,53223.51798384 2026-03-29,16:01:02.000,88,11150764,6565,0,1774800061,13161.739576429994,32257.962882930005,53223.49702248 2026-03-29,16:01:03.000,88,11150750,6605,0,1774800062,13161.699158569994,31335.055537680004,53223.531958080006 2026-03-29,16:01:04.000,88,11150698,6525,0,1774800063,13161.672213329999,29950.662798720005,53223.44112552 2026-03-29,16:01:05.000,88,11150724,6565,0,1774800064,13161.64526808999,26720.377828829995,53223.469074 2026-03-29,16:01:06.000,88,11150778,6725,0,1774800065,13161.672213329999,30873.746372220005,53223.43413840001 2026-03-29,16:01:07.000,88,11150745,6925,0,1774800066,13161.69242226,37795.984983090006,53223.49003536 2026-03-29,16:01:08.000,88,11150777,7285,0,1774800067,13161.73284012,27643.503697110005,53223.462086880005 2026-03-29,16:01:09.000,88,11150766,6845,0,1774800068,13161.840621079995,33181.335470759994,53223.50400960001 2026-03-29,16:01:10.000,88,11150762,6685,0,1774800069,13161.83388477,31335.57012417,53223.44811264 2026-03-29,16:01:11.000,88,11150778,6725,0,1774800070,13161.8540937,27182.27207208,53223.49003536 2026-03-29,16:01:13.000,88,11150765,7125,0,1774800072,13161.86756631999,26259.357677699998,53223.510996720004 2026-03-29,16:01:14.000,88,11150781,7005,0,1774800073,13161.94840203999,30874.176369149995,53223.45509976001 2026-03-29,16:01:15.000,88,11150801,7045,0,1774800074,13161.91472049,25797.963922680006,53223.54593232 2026-03-29,16:01:16.000,88,11150775,7005,0,1774800075,13161.89451156,27182.377809030004,53223.476061119996 2026-03-29,16:01:17.000,88,11150807,6965,0,1774800076,13161.91472049,28566.897432330006,53223.44112552 2026-03-29,16:01:18.000,88,11150809,7045,0,1774800077,13161.881038939995,28566.939727110002,53223.45509976001 2026-03-29,16:01:19.000,88,11150796,6765,0,1774800078,13161.901247869995,29028.43921908,53223.50400960001 2026-03-29,16:01:20.000,88,11150718,6885,0,1774800079,13161.82714845999,27644.180413590002,53223.462086880005 2026-03-29,16:01:21.000,88,11150710,6765,0,1774800080,13161.74631273999,29490.143135820006,53223.43413840001 2026-03-29,16:01:22.000,88,11150794,6645,0,1774800081,13161.652004399999,27644.34959271,53223.43413840001 2026-03-29,16:01:24.000,88,11150761,7205,0,1774800083,13161.62505915999,30413.45933061,53223.43413840001 2026-03-29,16:01:25.000,88,11150619,7205,0,1774800084,13161.60485022999,30413.579165820003,53223.476061119996 2026-03-29,16:01:26.000,88,11150749,7165,0,1774800085,13161.60485022999,31798.211575199995,53223.45509976001 2026-03-29,16:01:27.000,88,11150796,6605,0,1774800086,13161.672213329999,27183.414031139997,53223.44811264 2026-03-29,16:01:28.000,88,11150739,7205,0,1774800087,13161.73284012,29029.461342929993,53223.48304824001 2026-03-29,16:01:29.000,88,11150739,7165,0,1774800088,13161.79346691,29952.48852339,53223.44811264 2026-03-29,16:01:30.000,88,11150591,6965,0,1774800089,13161.93492942,30875.5509495,53223.42715128 2026-03-29,16:01:31.000,88,11150784,6765,0,1774800090,13162.00902882999,32721.541868250002,53223.52497096001 2026-03-29,16:01:32.000,88,11150800,6565,0,1774800091,13162.09660086,29029.602325529995,53223.43413840001 2026-03-29,16:01:33.000,88,11150760,6365,0,1774800092,13162.137018720001,29952.64360425,53223.51798384 2026-03-29,16:01:35.000,88,11150769,7125,0,1774800094,13162.130282409991,26260.675865009995,53223.49003536 2026-03-29,16:01:36.000,88,11150785,7005,0,1774800095,13162.110073479991,28106.709078540007,53223.531958080006 2026-03-29,16:01:37.000,88,11150774,6645,0,1774800096,13162.02923775999,29952.721144680007,53223.49003536 2026-03-29,16:01:38.000,88,11150804,6565,0,1774800097,13161.941665729995,31337.240767979994,53223.51798384 2026-03-29,16:01:39.000,88,11150774,6525,0,1774800098,13161.81367584,32260.296144959997,53223.50400960001 2026-03-29,16:01:40.000,88,11150764,6685,0,1774800099,13161.72610380999,28107.019240259993,53223.49003536 2026-03-29,16:01:41.000,88,11150760,6765,0,1774800100,13161.618322849994,30876.03029034,53223.51798384 2026-03-29,16:01:42.000,88,11150786,6885,0,1774800101,13161.510541889998,28107.188419380007,53223.49003536 2026-03-29,16:01:43.000,88,11150758,6485,0,1774800102,13161.463387719989,27184.252877609993,53223.50400960001 2026-03-29,16:01:44.000,88,11150759,7005,0,1774800103,13161.396024619993,32722.282026900008,53223.462086880005 2026-03-29,16:01:46.000,88,11150726,6805,0,1774800105,13161.436442479993,31337.917484460006,53223.42016416 2026-03-29,16:01:47.000,88,11150777,7045,0,1774800106,13161.490332959998,32722.451206020007,53223.49003536 2026-03-29,16:01:48.000,88,11150747,7005,0,1774800107,13161.577904989994,31338.037319669995,53223.39221568 2026-03-29,16:01:49.000,88,11150725,7005,0,1774800108,13161.672213329999,30876.580122479994,53223.40618992001 2026-03-29,16:01:50.000,88,11150745,6925,0,1774800109,13161.74631273999,32722.578090359995,53223.37824144 2026-03-29,16:01:51.000,88,11150795,7085,0,1774800110,13161.77325798,28569.244792619997,53223.3293316 2026-03-29,16:01:52.000,88,11150740,6605,0,1774800111,13161.860830009995,26723.324365170003,53223.33631872001 2026-03-29,16:01:53.000,88,11150762,6685,0,1774800112,13161.860830009995,30876.784547250005,53223.37125432 2026-03-29,16:01:54.000,88,11150753,7045,0,1774800113,13161.820412149995,29953.841956350007,53223.35728008001 2026-03-29,16:01:55.000,88,11150784,6565,0,1774800114,13161.77325798,24877.389839459996,53223.3992028 2026-03-29,16:01:57.000,88,11150716,6605,0,1774800116,13161.611586539999,29031.012151529998,53223.42715128 2026-03-29,16:01:58.000,88,11150718,6525,0,1774800117,13161.544223439989,33184.48643187,53223.43413840001 2026-03-29,16:01:59.000,88,11150795,7325,0,1774800118,13161.456651409993,29031.110839350004,53223.38522856001 2026-03-29,16:02:00.000,88,11150706,6725,0,1774800119,13161.443178789988,29492.694920880007,53223.35029296 2026-03-29,16:02:01.000,88,11150799,7165,0,1774800120,13161.375815689993,36415.229595209996,53223.40618992001 2026-03-29,16:02:02.000,88,11150735,7045,0,1774800121,13161.328661519998,29492.77246131,53223.3992028 2026-03-29,16:02:03.000,88,11150747,7165,0,1774800122,13161.247825799997,30877.32028113,53223.28740888001 2026-03-29,16:02:04.000,88,11150743,7085,0,1774800123,13161.166990079997,29031.364608029995,53223.31535736001 2026-03-29,16:02:05.000,88,11150718,6765,0,1774800124,13161.173726389992,29031.498541499997,53223.31535736001 2026-03-29,16:02:06.000,88,11150748,6645,0,1774800125,13161.153517459992,30416.02521393,53223.294396000005 2026-03-29,16:02:08.000,88,11150733,7165,0,1774800127,13161.214144249992,32723.66365638,53223.28042176 2026-03-29,16:02:09.000,88,11150746,6445,0,1774800128,13161.220880560002,33185.18429573999,53223.245486160005 2026-03-29,16:02:10.000,88,11150784,6605,0,1774800129,13161.288243659998,31339.285015679998,53223.21753768001 2026-03-29,16:02:11.000,88,11150765,7205,0,1774800130,13161.328661519998,29493.23770389,53223.23151192 2026-03-29,16:02:12.000,88,11150725,7045,0,1774800131,13161.335397829993,31800.71401635,53223.21055056 2026-03-29,16:02:13.000,88,11150770,6645,0,1774800132,13161.409497239998,27647.23268688,53223.23849904001 2026-03-29,16:02:14.000,88,11150802,6885,0,1774800133,13161.463387719989,31800.692868960003,53223.25247328 2026-03-29,16:02:15.000,88,11150747,6765,0,1774800134,13161.517278199994,29493.181310850006,53223.2245248 2026-03-29,16:02:16.000,88,11150746,6525,0,1774800135,13161.544223439989,27647.112851669997,53223.18260208 2026-03-29,16:02:17.000,88,11150751,7085,0,1774800136,13161.598113919994,29493.054426510003,53223.23151192 2026-03-29,16:02:19.000,88,11150738,6605,0,1774800138,13161.584641299989,31800.439100279997,53223.308370239996 2026-03-29,16:02:20.000,88,11150776,6685,0,1774800139,13161.564432369989,28569.82987041,53223.28740888001 2026-03-29,16:02:21.000,88,11150764,6605,0,1774800140,13161.497069269994,31800.199429860004,53223.308370239996 2026-03-29,16:02:22.000,88,11150778,6565,0,1774800141,13161.416233549993,31338.742232670003,53223.31535736001 2026-03-29,16:02:23.000,88,11150724,6845,0,1774800142,13161.409497239998,29954.201461980003,53223.28740888001 2026-03-29,16:02:24.000,88,11150774,6685,0,1774800143,13161.389288309998,30877.1722494,53223.35728008001 2026-03-29,16:02:25.000,88,11150736,6805,0,1774800144,13161.348870449998,24877.707050309997,53223.3293316 2026-03-29,16:02:26.000,88,11150748,6845,0,1774800145,13161.315188899993,26723.67682167,53223.39221568 2026-03-29,16:02:27.000,88,11150726,6445,0,1774800146,13161.274771039993,31800.128938559996,53223.308370239996 2026-03-29,16:02:28.000,88,11150750,6525,0,1774800147,13161.301716280002,30877.115856360004,53223.28740888001 2026-03-29,16:02:30.000,88,11150726,6725,0,1774800149,13161.416233549993,32261.5508901,53223.294396000005 2026-03-29,16:02:31.000,88,11150731,7165,0,1774800150,13161.382551999988,31338.594200940002,53223.30138312 2026-03-29,16:02:32.000,88,11150781,6925,0,1774800151,13161.443178789988,27646.61236344,53223.245486160005 2026-03-29,16:02:33.000,88,11150749,6965,0,1774800152,13161.463387719989,26262.04339623,53223.294396000005 2026-03-29,16:02:34.000,88,11150755,7245,0,1774800153,13161.517278199994,29031.054446309994,53223.3293316 2026-03-29,16:02:35.000,88,11150776,6685,0,1774800154,13161.524014509989,32261.473349670006,53223.38522856001 2026-03-29,16:02:36.000,88,11150738,6725,0,1774800155,13161.598113919994,35491.983891719996,53223.3992028 2026-03-29,16:02:37.000,88,11150773,7085,0,1774800156,13161.62505915999,28569.413971739996,53223.33631872001 2026-03-29,16:02:38.000,88,11150770,6565,0,1774800157,13161.62505915999,26261.838971460005,53223.37824144 2026-03-29,16:02:39.000,88,11150803,7285,0,1774800158,13161.652004399999,31799.635499459997,53223.32234448 2026-03-29,16:02:41.000,88,11150756,6565,0,1774800160,13161.68568594999,26261.458318439996,53223.44112552 2026-03-29,16:02:42.000,88,11150709,6845,0,1774800161,13161.719367499994,32722.21858473,53223.42715128 2026-03-29,16:02:43.000,88,11150728,6445,0,1774800162,13161.76652166999,27184.111895010006,53223.44811264 2026-03-29,16:02:44.000,88,11150768,6565,0,1774800163,13161.779994289995,33183.26693238001,53223.44112552 2026-03-29,16:02:45.000,88,11150731,7365,0,1774800164,13161.75304905,31337.113883640006,53223.476061119996 2026-03-29,16:02:46.000,88,11150786,6725,0,1774800165,13161.79346691,32721.41498391,53223.48304824001 2026-03-29,16:02:47.000,88,11150770,6645,0,1774800166,13161.76652166999,26260.351605029995,53223.49702248 2026-03-29,16:02:48.000,88,11150760,6725,0,1774800167,13161.74631273999,31797.950757390005,53223.55291944001 2026-03-29,16:02:49.000,88,11150725,7085,0,1774800168,13161.739576429994,28567.390871430005,53223.52497096001 2026-03-29,16:02:50.000,88,11150736,6445,0,1774800169,13161.83388477,33643.56807225,53223.57388080001 2026-03-29,16:02:52.000,88,11150711,6885,0,1774800171,13161.83388477,30874.338499139994,53223.58785504 2026-03-29,16:02:53.000,88,11150792,6605,0,1774800172,13161.840621079995,28105.313350800003,53223.57388080001 2026-03-29,16:02:54.000,88,11150736,6525,0,1774800173,13161.941665729995,29028.12200823,53223.60182928001 2026-03-29,16:02:55.000,88,11150734,6485,0,1774800174,13161.95513835,30412.3526172,53223.58785504 2026-03-29,16:02:56.000,88,11150728,6645,0,1774800175,13162.03597407,29027.78364999,53223.65073912001 2026-03-29,16:02:57.000,88,11150757,7325,0,1774800176,13162.150491339991,33180.87022818001,53223.678687600004 2026-03-29,16:02:58.000,88,11150749,7085,0,1774800177,13162.224590749996,24874.111994010003,53223.6088164 2026-03-29,16:02:59.000,88,11150789,6965,0,1774800178,13162.258272300001,31796.047492290003,53223.66471336 2026-03-29,16:03:00.000,88,11150722,6645,0,1774800179,13162.386262189997,31795.821920129994,53223.74157168001 2026-03-29,16:03:01.000,88,11150760,6805,0,1774800180,13162.305426469997,24412.020375120002,53223.699648960006 2026-03-29,16:03:03.000,88,11150738,6765,0,1774800182,13162.298690160002,29949.26002185,53223.748558800005 2026-03-29,16:03:04.000,88,11150761,7085,0,1774800183,13162.318899090002,34563.71920767,53223.748558800005 2026-03-29,16:03:05.000,88,11150732,6845,0,1774800184,13162.312162779992,27180.00930135,53223.80445576 2026-03-29,16:03:06.000,88,11150738,6925,0,1774800185,13162.366053259997,31333.060633889996,53223.846378480004 2026-03-29,16:03:07.000,88,11150756,6445,0,1774800186,13162.446888979997,28564.035485550005,53223.82541712 2026-03-29,16:03:08.000,88,11150773,7085,0,1774800187,13162.527724699998,33178.5722118,53223.89528832 2026-03-29,16:03:09.000,88,11150754,6565,0,1774800188,13162.534461009993,30871.08885021,53223.88830120001 2026-03-29,16:03:10.000,88,11150727,7125,0,1774800189,13162.689396139998,30409.532965200007,53223.965159520005 2026-03-29,16:03:11.000,88,11150716,6885,0,1774800190,13162.655714589993,29025.05563668,53224.04900496 2026-03-29,16:03:12.000,88,11150788,6525,0,1774800191,13162.702868759989,27640.564209899996,53224.014069360004 2026-03-29,16:03:14.000,88,11150723,6925,0,1774800193,13162.729813999998,26255.924751390005,53224.04201784 2026-03-29,16:03:15.000,88,11150735,7165,0,1774800194,13162.770231859999,31793.389970279997,53224.04900496 2026-03-29,16:03:16.000,88,11150745,7365,0,1774800195,13162.776968169994,29024.44236237,53224.083940560005 2026-03-29,16:03:17.000,88,11150747,7205,0,1774800196,13162.84433126999,25794.03050814,53224.10490192001 2026-03-29,16:03:18.000,88,11150753,7045,0,1774800197,13162.898221749994,34100.175468,53224.17477312001 2026-03-29,16:03:19.000,88,11150769,6885,0,1774800198,13162.938639609994,26255.205740129997,53224.17477312001 2026-03-29,16:03:20.000,88,11150753,7045,0,1774800199,13163.10704735999,29485.279236119997,53224.25861856 2026-03-29,16:03:21.000,88,11150725,7525,0,1774800200,13163.12725628999,31331.037533580005,53224.26560568 2026-03-29,16:03:22.000,88,11150772,6525,0,1774800201,13163.15420153,32715.225847769994,53224.251631440005 2026-03-29,16:03:23.000,88,11150763,7205,0,1774800202,13163.241773559996,32253.571274939997,53224.300541280005 2026-03-29,16:03:25.000,88,11150746,6565,0,1774800204,13163.29566404,30407.453471850007,53224.32848976 2026-03-29,16:03:26.000,88,11150743,7165,0,1774800205,13163.241773559996,30868.755588180007,53224.314515519996 2026-03-29,16:03:27.000,88,11150783,6845,0,1774800206,13163.21482832,26715.570322169995,53224.39836096 2026-03-29,16:03:28.000,88,11150711,7125,0,1774800207,13163.140728909995,31791.352771709993,53224.42630944 2026-03-29,16:03:29.000,88,11150779,6845,0,1774800208,13163.140728909995,27638.216849610006,53224.42630944 2026-03-29,16:03:30.000,88,11150768,6645,0,1774800209,13163.19461939,29483.911704900005,53224.468232160005 2026-03-29,16:03:31.000,88,11150723,7245,0,1774800210,13163.17441046,31791.141297809998,53224.47521928 2026-03-29,16:03:32.000,88,11150724,6685,0,1774800211,13163.160937839995,27637.998326579997,53224.48919352001 2026-03-29,16:03:33.000,88,11150745,7165,0,1774800212,13163.17441046,28099.328639429994,53224.482206399996 2026-03-29,16:03:34.000,88,11150760,6525,0,1774800213,13163.20809200999,28099.208804220005,53224.53111624001 2026-03-29,16:03:36.000,88,11150777,7005,0,1774800215,13163.20809200999,27637.589477040005,53224.60098744 2026-03-29,16:03:37.000,88,11150752,6485,0,1774800216,13163.221564629996,32713.41422136,53224.58002608001 2026-03-29,16:03:38.000,88,11150718,6685,0,1774800217,13163.20809200999,23945.78386779,53224.55906472001 2026-03-29,16:03:39.000,88,11150779,7205,0,1774800218,13163.21482832,31328.922794579994,53224.635923040005 2026-03-29,16:03:40.000,88,11150767,7325,0,1774800219,13163.160937839995,36866.22588348,53224.65688440001 2026-03-29,16:03:41.000,88,11150749,6965,0,1774800220,13163.140728909995,28098.701266860007,53224.635923040005 2026-03-29,16:03:42.000,88,11150760,6525,0,1774800221,13163.15420153,31790.189665259997,53224.61496168 2026-03-29,16:03:43.000,88,11150776,6685,0,1774800222,13163.18788307999,30867.268221749997,53224.6219488 2026-03-29,16:03:44.000,88,11150698,6725,0,1774800223,13163.160937839995,33174.441421619995,53224.67784576001 2026-03-29,16:03:45.000,88,11150746,6725,0,1774800224,13163.100311049995,30405.77577891,53224.65688440001 2026-03-29,16:03:47.000,88,11150686,6725,0,1774800226,13163.100311049995,28560.010432320007,53224.72675560001 2026-03-29,16:03:48.000,88,11150705,7085,0,1774800227,13163.07336581,39173.31449379001,53224.65688440001 2026-03-29,16:03:49.000,88,11150710,6765,0,1774800228,13163.03294795,28560.10207101,53224.71976848 2026-03-29,16:03:50.000,88,11150769,7245,0,1774800229,13163.019475329995,29482.995318,53224.74771696001 2026-03-29,16:03:51.000,88,11150725,7285,0,1774800230,13162.99253009,26252.886576360004,53224.69182 2026-03-29,16:03:52.000,88,11150765,7205,0,1774800231,13162.9319033,25791.443477430003,53224.72675560001 2026-03-29,16:03:53.000,88,11150746,6485,0,1774800232,13162.90495805999,26714.301478769994,53224.79662680001 2026-03-29,16:03:54.000,88,11150739,7205,0,1774800233,13162.837594959994,29482.938924960006,53224.74072984 2026-03-29,16:03:55.000,88,11150715,7205,0,1774800234,13162.797177099994,37327.47160677001,53224.78963968 2026-03-29,16:03:56.000,88,11150716,6765,0,1774800235,13162.790440789999,32712.963077039996,53224.71976848 2026-03-29,16:03:58.000,88,11150781,7165,0,1774800237,13162.648978279998,29021.354843430003,53224.79662680001 2026-03-29,16:03:59.000,88,11150736,6805,0,1774800238,13162.622033039988,24868.289412629994,53224.81758816 2026-03-29,16:04:00.000,88,11150726,6525,0,1774800239,13162.581615179988,29021.22090996,53224.76867832 2026-03-29,16:04:01.000,88,11150751,7245,0,1774800240,13162.568142559998,25791.083971800006,53224.78963968 2026-03-29,16:04:02.000,88,11150773,7245,0,1774800241,13162.581615179988,31328.35886418,53224.81060104 2026-03-29,16:04:03.000,88,11150752,6525,0,1774800242,13162.554669939993,34097.02450689,53224.78265256 2026-03-29,16:04:04.000,88,11150752,6324,0,1774800243,13162.561406250003,26713.857383580005,53224.7616912 2026-03-29,16:04:05.000,88,11150746,6565,0,1774800244,13162.581615179988,30866.831175690008,53224.83854952 2026-03-29,16:04:06.000,88,11150712,6885,0,1774800245,13162.547933629998,26713.786892279997,53224.81060104 2026-03-29,16:04:07.000,88,11150702,6565,0,1774800246,13162.520988390002,31328.105095499996,53224.78265256 2026-03-29,16:04:09.000,88,11150722,6605,0,1774800248,13162.487306839997,29482.38204369,53224.705794240006 2026-03-29,16:04:10.000,88,11150714,6685,0,1774800249,13162.406471119997,27175.089008609997,53224.72675560001 2026-03-29,16:04:11.000,88,11150747,7165,0,1774800250,13162.366053259997,25790.731515299994,53224.71976848 2026-03-29,16:04:12.000,88,11150761,6885,0,1774800251,13162.325635399997,31328.034604200002,53224.72675560001 2026-03-29,16:04:13.000,88,11150577,7165,0,1774800252,13162.305426469997,30405.14135721,53224.71278136 2026-03-29,16:04:14.000,88,11150733,6885,0,1774800253,13162.244799679997,30866.528063100006,53224.72675560001 2026-03-29,16:04:15.000,88,11150741,7005,0,1774800254,13162.231327059992,31789.477703130004,53224.64989728 2026-03-29,16:04:16.000,88,11150695,7085,0,1774800255,13162.177436580001,31789.407211829996,53224.69880712001 2026-03-29,16:04:17.000,88,11150725,7005,0,1774800256,13162.11680979,28559.333715839995,53224.684832880004 2026-03-29,16:04:18.000,88,11150706,6365,0,1774800257,13162.042710379996,34557.97416672,53224.64989728 2026-03-29,16:04:20.000,88,11150703,7165,0,1774800259,13161.95513835,31327.809032039993,53224.64989728 2026-03-29,16:04:21.000,88,11150780,6725,0,1774800260,13161.92819310999,27174.799994279994,53224.58002608001 2026-03-29,16:04:22.000,88,11150676,6525,0,1774800261,13161.860830009995,30404.81709723,53224.57303896 2026-03-29,16:04:23.000,88,11150770,6765,0,1774800262,13161.779994289995,30866.224950510004,53224.60098744 2026-03-29,16:04:24.000,88,11150753,7005,0,1774800263,13161.74631273999,29943.261212219993,53224.58002608001 2026-03-29,16:04:25.000,88,11150748,6525,0,1774800264,13161.699158569994,29943.148426140004,53224.61496168 2026-03-29,16:04:26.000,88,11150748,6725,0,1774800265,13161.631795469999,30865.928887050002,53224.58002608001 2026-03-29,16:04:27.000,88,11150786,6685,0,1774800266,13161.60485022999,25328.632847279994,53224.55906472001 2026-03-29,16:04:28.000,88,11150737,7125,0,1774800267,13161.510541889998,29942.838264420003,53224.468232160005 2026-03-29,16:04:29.000,88,11150751,6925,0,1774800268,13161.449915099998,34095.748614359996,53224.48919352001 2026-03-29,16:04:31.000,88,11150752,6605,0,1774800270,13161.294979969993,31788.420333629998,53224.45425792 2026-03-29,16:04:32.000,88,11150752,6525,0,1774800271,13161.207407939997,31788.335744070006,53224.47521928 2026-03-29,16:04:33.000,88,11150746,6725,0,1774800272,13161.119835910002,29019.670101359996,53224.41233520001 2026-03-29,16:04:34.000,88,11150713,7085,0,1774800273,13161.045736499997,31326.78690819,53224.370412480006 2026-03-29,16:04:35.000,88,11150760,6565,0,1774800274,13160.951428159991,26712.412311930006,53224.3075284 2026-03-29,16:04:36.000,88,11150741,7045,0,1774800275,13160.931219229991,31326.737564280003,53224.3075284 2026-03-29,16:04:37.000,88,11150774,6725,0,1774800276,13160.911010299991,25789.441524509995,53224.34246400001 2026-03-29,16:04:38.000,88,11150801,7165,0,1774800277,13160.91774661,29019.47977485,53224.27259280001 2026-03-29,16:04:39.000,88,11150756,6525,0,1774800278,13160.89753768,29480.803038569997,53224.27957992 2026-03-29,16:04:40.000,88,11150783,7125,0,1774800279,13160.85711982,27173.6298387,53224.29355416001 2026-03-29,16:04:42.000,88,11150760,6445,0,1774800281,13160.79649303,30865.026598409997,53224.19573448001 2026-03-29,16:04:43.000,88,11150784,6845,0,1774800282,13160.762811479995,32710.707355439998,53224.2376572 2026-03-29,16:04:44.000,88,11150763,7125,0,1774800283,13160.64829420999,29942.091056639998,53224.181760240004 2026-03-29,16:04:45.000,88,11150735,7005,0,1774800284,13160.520304319994,25327.730558640003,53224.12586328001 2026-03-29,16:04:46.000,88,11150721,6925,0,1774800285,13160.385578119989,31787.884599750003,53224.17477312001 2026-03-29,16:04:47.000,88,11150750,6365,0,1774800286,13160.264324539989,25327.801049939997,53224.06996632 2026-03-29,16:04:48.000,88,11150732,6525,0,1774800287,13160.163279889988,26712.17264151,53224.014069360004 2026-03-29,16:04:49.000,88,11150575,6925,0,1774800288,13160.048762619997,28557.952086360005,53224.06996632 2026-03-29,16:04:50.000,88,11150590,6685,0,1774800289,13159.981399520002,32710.876534559997,53224.00708224001 2026-03-29,16:04:51.000,88,11150743,7005,0,1774800290,13159.967926899997,33172.368977399994,53224.02804360001 2026-03-29,16:04:53.000,88,11150707,7085,0,1774800292,13159.725419739996,29480.972217689996,53223.9232368 2026-03-29,16:04:54.000,88,11150697,7005,0,1774800293,13159.664792949996,32711.024566289998,53223.88131408 2026-03-29,16:04:55.000,88,11150765,7125,0,1774800294,13159.563748299995,33633.981255449995,53223.80445576 2026-03-29,16:04:56.000,88,11150716,6685,0,1774800295,13159.42902209999,29019.599610060002,53223.748558800005 2026-03-29,16:04:57.000,88,11150638,6685,0,1774800296,13159.28755958999,29481.056807250003,53223.79048152001 2026-03-29,16:04:58.000,88,11150730,6365,0,1774800297,13159.18651493999,24866.724505770006,53223.68567472 2026-03-29,16:04:59.000,88,11150749,7165,0,1774800298,13159.071997669998,26251.081999079994,53223.69266184001 2026-03-29,16:05:00.000,88,11150801,7045,0,1774800299,13158.944007779988,27635.38309935,53223.58785504 2026-03-29,16:05:01.000,88,11150731,7484,0,1774800300,13158.890117299998,28558.31159199,53223.531958080006 2026-03-29,16:05:02.000,88,11150742,6645,0,1774800301,13158.708236929997,26712.609687570002,53223.54593232 2026-03-29,16:05:04.000,88,11150743,7005,0,1774800303,13158.506147629996,30865.668069239997,53223.37125432 2026-03-29,16:05:05.000,88,11150748,6765,0,1774800304,13158.41183928999,28097.094065219993,53223.413177040005 2026-03-29,16:05:06.000,88,11150724,6725,0,1774800305,13158.31079463999,25328.57645424,53223.33631872001 2026-03-29,16:05:07.000,88,11150767,7085,0,1774800306,13158.20974998999,29481.585492,53223.31535736001 2026-03-29,16:05:08.000,88,11150719,7045,0,1774800307,13158.122177959995,29020.149442199996,53223.308370239996 2026-03-29,16:05:09.000,88,11150718,6725,0,1774800308,13158.061551169994,29481.73352373,53223.23849904001 2026-03-29,16:05:10.000,88,11150682,6405,0,1774800309,13157.98745175999,28558.875522389993,53223.25247328 2026-03-29,16:05:11.000,88,11150731,7245,0,1774800310,13157.825780319989,32711.82111798,53223.1546536 2026-03-29,16:05:12.000,88,11150774,6605,0,1774800311,13157.744944599988,24867.295485299997,53223.09176952 2026-03-29,16:05:13.000,88,11150770,6725,0,1774800312,13157.677581499993,28097.474718240002,53223.04285968 2026-03-29,16:05:15.000,88,11150705,7205,0,1774800314,13157.468755889997,29020.325670449995,53222.94504 2026-03-29,16:05:16.000,88,11150637,7245,0,1774800315,13157.374447549992,32250.469657740003,53222.959014240005 2026-03-29,16:05:17.000,88,11150717,7085,0,1774800316,13157.266666589996,29020.367965230005,53222.88215592001 2026-03-29,16:05:18.000,88,11150682,6605,0,1774800317,13157.17909456,29481.853358940003,53222.84722032 2026-03-29,16:05:19.000,88,11150725,7205,0,1774800318,13157.084786219995,34557.755643690005,53222.81927184 2026-03-29,16:05:20.000,88,11150697,7005,0,1774800319,13157.05110466999,29481.994341540005,53222.73542640001 2026-03-29,16:05:21.000,88,11150712,6645,0,1774800320,13157.05784098,34557.903675420006,53222.72145216 2026-03-29,16:05:22.000,88,11150693,7165,0,1774800321,13156.902905849995,32712.201771000007,53222.672542320004 2026-03-29,16:05:23.000,88,11150719,6925,0,1774800322,13156.882696919994,29482.142373270006,53222.65158096 2026-03-29,16:05:24.000,88,11150696,6605,0,1774800323,13156.86922429999,33173.701262970004,53222.574722640005 2026-03-29,16:05:26.000,88,11150689,7165,0,1774800325,13156.83554275,27174.91278036,53222.51183856 2026-03-29,16:05:27.000,88,11150690,6725,0,1774800326,13156.80859750999,29943.550226549996,53222.44196736 2026-03-29,16:05:28.000,88,11150690,6685,0,1774800327,13156.83554275,28097.756683440006,53222.37908328001 2026-03-29,16:05:29.000,88,11150659,7205,0,1774800328,13156.734498099999,33173.539132980004,53222.36510904 2026-03-29,16:05:30.000,88,11150679,7125,0,1774800329,13156.694080239999,29943.373998299998,53222.37908328001 2026-03-29,16:05:31.000,88,11150664,6885,0,1774800330,13156.680607619994,29020.459603919997,53222.30921208001 2026-03-29,16:05:32.000,88,11150690,6725,0,1774800331,13156.532408799998,29020.473702179996,53222.3161992 2026-03-29,16:05:33.000,88,11150692,6605,0,1774800332,13156.397682599993,34096.298446500005,53222.239340880005 2026-03-29,16:05:34.000,88,11150691,7285,0,1774800333,13156.343792120002,28558.96011195,53222.21139240001 2026-03-29,16:05:35.000,88,11150679,7205,0,1774800334,13156.242747470002,29943.233015699996,53222.190431040006 2026-03-29,16:05:37.000,88,11150658,6445,0,1774800336,13156.094548649991,25328.766780749997,53222.07863712 2026-03-29,16:05:38.000,88,11150681,7085,0,1774800337,13156.081076030001,28558.79093283,53222.07863712 2026-03-29,16:05:39.000,88,11150657,7005,0,1774800338,13156.013712929991,31788.779839259994,53221.99479168001 2026-03-29,16:05:40.000,88,11150680,6685,0,1774800339,13156.04065817,30865.837248359996,53222.001778800004 2026-03-29,16:05:41.000,88,11150713,7165,0,1774800340,13156.128230199996,28558.565360670007,53221.952868960005 2026-03-29,16:05:42.000,88,11150675,7125,0,1774800341,13156.087812339996,27174.186719970006,53221.9319076 2026-03-29,16:05:43.000,88,11150654,6445,0,1774800342,13156.067603409996,26251.293472980004,53221.91793336 2026-03-29,16:05:44.000,88,11150637,7005,0,1774800343,13156.054130789991,33172.82012172,53221.8620364 2026-03-29,16:05:45.000,88,11150667,7125,0,1774800344,13156.013712929991,27174.08803215,53221.834087920004 2026-03-29,16:05:46.000,88,11150659,7165,0,1774800345,13156.02044924,30865.505939249997,53221.79915232001 2026-03-29,16:05:48.000,88,11150665,7205,0,1774800347,13155.83856887,30865.45659534,53221.72928112001 2026-03-29,16:05:49.000,88,11150666,6525,0,1774800348,13155.744260529995,27173.92590216,53221.69434552 2026-03-29,16:05:50.000,88,11150678,6525,0,1774800349,13155.683633739995,29019.63485571,53221.736268240005 2026-03-29,16:05:51.000,88,11150733,7445,0,1774800350,13155.64995218999,26712.384115409994,53221.736268240005 2026-03-29,16:05:52.000,88,11150697,7165,0,1774800351,13155.555643849999,23943.767816609994,53221.62447432 2026-03-29,16:05:53.000,88,11150726,6805,0,1774800352,13155.461335509994,32710.98932064,53221.61050008001 2026-03-29,16:05:54.000,88,11150649,7085,0,1774800353,13155.414181339998,25327.92088515,53221.61050008001 2026-03-29,16:05:55.000,88,11150682,6725,0,1774800354,13155.407445029989,29942.203842720002,53221.568577360005 2026-03-29,16:05:56.000,88,11150656,6525,0,1774800355,13155.380499789993,33633.5935533,53221.54062888001 2026-03-29,16:05:57.000,88,11150628,6485,0,1774800356,13155.353554549998,34556.34581769,53221.519667520006 2026-03-29,16:05:59.000,88,11150691,7285,0,1774800358,13155.306400379988,28557.543236819998,53221.51268040001 2026-03-29,16:06:00.000,88,11150669,7085,0,1774800359,13155.286191449988,32248.968193049994,53221.400886480005 2026-03-29,16:06:01.000,88,11150661,7165,0,1774800360,13155.232300969998,28557.430450739994,53221.39389936001 2026-03-29,16:06:02.000,88,11150711,7045,0,1774800361,13155.198619419993,30864.483815400003,53221.42184784001 2026-03-29,16:06:03.000,88,11150712,6485,0,1774800362,13155.111047389997,33171.5230818,53221.39389936001 2026-03-29,16:06:04.000,88,11150667,7045,0,1774800363,13154.996530119992,26249.982334800006,53221.34498952001 2026-03-29,16:06:05.000,88,11150692,6485,0,1774800364,13154.902221780001,37785.62981112,53221.30306680001 2026-03-29,16:06:06.000,88,11150706,6605,0,1774800365,13154.774231889991,29941.28745582,53221.2681312 2026-03-29,16:06:07.000,88,11150738,6805,0,1774800366,13154.69339616999,27172.558370939994,53221.28909256 2026-03-29,16:06:08.000,88,11150679,6885,0,1774800367,13154.565406279995,32709.692280720003,53221.30306680001 2026-03-29,16:06:10.000,88,11150647,7365,0,1774800369,13154.316162809999,29479.534195169996,53221.14935016 2026-03-29,16:06:11.000,88,11150776,6565,0,1774800370,13154.228590779989,31786.545265049994,53221.163324400004 2026-03-29,16:06:12.000,88,11150726,6685,0,1774800371,13154.188172919989,29940.857458889994,53221.14236304 2026-03-29,16:06:13.000,88,11150740,6605,0,1774800372,13154.127546129988,24865.053861959997,53221.14236304 2026-03-29,16:06:14.000,88,11150753,7005,0,1774800373,13154.080391959993,29479.16059128,53221.12140168 2026-03-29,16:06:15.000,88,11150764,6725,0,1774800374,13153.986083620002,25787.735635050005,53221.00262064 2026-03-29,16:06:16.000,88,11150736,6725,0,1774800375,13153.911984209997,31324.70036571,53221.016594880006 2026-03-29,16:06:17.000,88,11150728,6725,0,1774800376,13153.864830040002,29940.46270761,53221.016594880006 2026-03-29,16:06:18.000,88,11150767,7045,0,1774800377,13153.810939559997,30863.179726350005,53220.98864640001 2026-03-29,16:06:19.000,88,11150766,6765,0,1774800378,13153.804203250002,35016.08302716,53220.93274944 2026-03-29,16:06:21.000,88,11150730,6725,0,1774800380,13153.669477049996,30401.856462630007,53220.89082672001 2026-03-29,16:06:22.000,88,11150756,6525,0,1774800381,13153.62232288,35016.21696063,53220.82095552001 2026-03-29,16:06:23.000,88,11150722,6645,0,1774800382,13153.58190502,35016.287451929995,53220.78601992 2026-03-29,16:06:24.000,88,11150702,6725,0,1774800383,13153.487596679995,32709.23408727,53220.79300704001 2026-03-29,16:06:25.000,88,11150763,6845,0,1774800384,13153.406760959995,30863.496937200005,53220.79999416001 2026-03-29,16:06:26.000,88,11150795,7205,0,1774800385,13153.325925239995,29479.238131709993,53220.69518736 2026-03-29,16:06:27.000,88,11150758,6525,0,1774800386,13153.23835321,31786.439528100003,53220.63230328001 2026-03-29,16:06:28.000,88,11150763,7205,0,1774800387,13153.096890699999,28095.007522739994,53220.64627752 2026-03-29,16:06:29.000,88,11150714,6605,0,1774800388,13153.002582359994,28556.457670799995,53220.5694192 2026-03-29,16:06:30.000,88,11150766,6645,0,1774800389,13152.888065089988,29017.900769729997,53220.562432080005 2026-03-29,16:06:32.000,88,11150750,6525,0,1774800391,13152.787020440002,27633.691308149995,53220.47858664 2026-03-29,16:06:33.000,88,11150734,6645,0,1774800392,13152.766811510002,30402.223017390002,53220.45063816 2026-03-29,16:06:34.000,88,11150742,6805,0,1774800393,13152.760075199993,27633.81114336,53220.38775408001 2026-03-29,16:06:35.000,88,11150731,7165,0,1774800394,13152.787020440002,29479.583539080006,53220.40172832 2026-03-29,16:06:36.000,88,11150751,7165,0,1774800395,13152.807229370002,33632.45864337,53220.36679272001 2026-03-29,16:06:37.000,88,11150735,6885,0,1774800396,13152.827438300003,27172.530174419997,53220.36679272001 2026-03-29,16:06:38.000,88,11150733,7085,0,1774800397,13152.807229370002,29479.80206211,53220.3598056 2026-03-29,16:06:39.000,88,11150754,6605,0,1774800398,13152.901537709993,34094.18370750001,53220.30390864 2026-03-29,16:06:40.000,88,11150735,7085,0,1774800399,13152.915010329998,29479.95714297,53220.26897304001 2026-03-29,16:06:41.000,88,11150716,6485,0,1774800400,13152.955428189998,34555.774838159996,53220.28294728 2026-03-29,16:06:43.000,88,11150780,6525,0,1774800402,13153.016054979998,35017.36596882,53220.20608896 2026-03-29,16:06:44.000,88,11150716,6565,0,1774800403,13153.063209149994,29018.887647929994,53220.20608896 2026-03-29,16:06:45.000,88,11150781,6925,0,1774800404,13153.069945459989,30864.66709278,53220.17115336001 2026-03-29,16:06:46.000,88,11150802,6605,0,1774800405,13153.096890699999,30403.37202558,53220.227050320005 2026-03-29,16:06:47.000,88,11150740,6685,0,1774800406,13153.13057224999,31326.272321700002,53220.19910184001 2026-03-29,16:06:48.000,88,11150738,6485,0,1774800407,13153.11036331999,27634.889660250003,53220.22006320001 2026-03-29,16:06:49.000,88,11150736,6725,0,1774800408,13153.11036331999,27173.517052619995,53220.14320488 2026-03-29,16:06:50.000,88,11150699,7245,0,1774800409,13153.13057224999,27635.002446330007,53220.157179120004 2026-03-29,16:06:51.000,88,11150742,6725,0,1774800410,13153.103627009994,29942.23908837,53220.12923064001 2026-03-29,16:06:52.000,88,11150767,7165,0,1774800411,13153.090154389989,29480.873529870005,53220.19910184001 2026-03-29,16:06:54.000,88,11150769,6925,0,1774800413,13153.103627009994,31326.744613410003,53220.19910184001 2026-03-29,16:06:55.000,88,11150726,6405,0,1774800414,13153.056472839999,29942.436464009996,53220.227050320005 2026-03-29,16:06:56.000,88,11150758,6805,0,1774800415,13153.009318669989,27173.862459990007,53220.227050320005 2026-03-29,16:06:57.000,88,11150732,6805,0,1774800416,13152.941955569993,23943.831258780003,53220.19910184001 2026-03-29,16:06:58.000,88,11150722,6605,0,1774800417,13152.915010329998,29019.592560930003,53220.17115336001 2026-03-29,16:06:59.000,88,11150739,6685,0,1774800418,13152.915010329998,29019.64190484,53220.15019200001 2026-03-29,16:07:00.000,88,11150701,7085,0,1774800419,13152.962164499993,30404.02759467,53220.15019200001 2026-03-29,16:07:01.000,88,11150766,6605,0,1774800420,13152.982373429993,30404.062840319995,53220.178140480006 2026-03-29,16:07:02.000,88,11150751,7045,0,1774800421,13153.096890699999,29481.310575929994,53220.17115336001 2026-03-29,16:07:03.000,88,11150752,6565,0,1774800422,13153.009318669989,29942.85941181,53220.1851276 2026-03-29,16:07:05.000,88,11150753,6845,0,1774800424,13153.022791289994,27174.348849960006,53220.178140480006 2026-03-29,16:07:06.000,88,11150760,6605,0,1774800425,13153.016054979998,31788.765740999996,53220.19211472 2026-03-29,16:07:07.000,88,11150727,7205,0,1774800426,13153.022791289994,24867.26023965,53220.20608896 2026-03-29,16:07:08.000,88,11150722,6885,0,1774800427,13153.009318669989,29481.691228950003,53220.19211472 2026-03-29,16:07:09.000,88,11150730,6725,0,1774800428,13152.955428189998,27174.482783429994,53220.19910184001 2026-03-29,16:07:10.000,88,11150723,7205,0,1774800429,13152.989109739989,33173.2853643,53220.1851276 2026-03-29,16:07:11.000,88,11150715,6925,0,1774800430,13153.002582359994,24867.41532051,53220.178140480006 2026-03-29,16:07:12.000,88,11150702,6685,0,1774800431,13153.103627009994,30866.140360949998,53220.19910184001 2026-03-29,16:07:13.000,88,11150744,6605,0,1774800432,13153.069945459989,29020.42435827,53220.1851276 2026-03-29,16:07:14.000,88,11150752,6725,0,1774800433,13153.164253799994,30404.767753320004,53220.24801168001 2026-03-29,16:07:16.000,88,11150748,6525,0,1774800435,13153.285507379995,29020.515996960006,53220.20608896 2026-03-29,16:07:17.000,88,11150741,7125,0,1774800436,13153.35287047999,25790.470697490004,53220.23403744 2026-03-29,16:07:18.000,88,11150723,6965,0,1774800437,13153.406760959995,32712.12423057,53220.22006320001 2026-03-29,16:07:19.000,88,11150780,6685,0,1774800438,13153.49433298999,32250.709328159995,53220.324870000004 2026-03-29,16:07:20.000,88,11150729,6885,0,1774800439,13153.53475084999,31327.928867249997,53220.30390864 2026-03-29,16:07:21.000,88,11150707,7085,0,1774800440,13153.588641329996,31789.407211829996,53220.33185712 2026-03-29,16:07:22.000,88,11150759,6885,0,1774800441,13153.676213359991,28097.932911690004,53220.31788288001 2026-03-29,16:07:23.000,88,11150764,6685,0,1774800442,13153.662740740001,27175.187696430003,53220.37377984 2026-03-29,16:07:24.000,88,11150758,6565,0,1774800443,13153.723367530001,27175.356875550002,53220.345831360006 2026-03-29,16:07:25.000,88,11150739,7085,0,1774800444,13153.804203250002,24868.190724810003,53220.47159952 2026-03-29,16:07:27.000,88,11150720,6685,0,1774800446,13153.911984209997,28098.546186000007,53220.41570256001 2026-03-29,16:07:28.000,88,11150760,6805,0,1774800447,13154.019765169993,28098.701266860007,53220.47858664 2026-03-29,16:07:29.000,88,11150705,7045,0,1774800448,13154.060183029993,25791.528066989995,53220.48557376001 2026-03-29,16:07:30.000,88,11150692,6525,0,1774800449,13154.127546129988,26714.484756150006,53220.53448360001 2026-03-29,16:07:31.000,88,11150725,7205,0,1774800450,13154.147755059988,29021.756643839995,53220.52050936 2026-03-29,16:07:32.000,88,11150756,6324,0,1774800451,13154.282481259994,29944.769726040002,53220.62531616001 2026-03-29,16:07:33.000,88,11150684,6525,0,1774800452,13154.248799709989,24407.530079310003,53220.59038056 2026-03-29,16:07:34.000,88,11150708,6645,0,1774800453,13154.282481259994,32713.675039170004,53220.67422600001 2026-03-29,16:07:35.000,88,11150589,7125,0,1774800454,13154.302690189994,27637.885540500007,53220.59038056 2026-03-29,16:07:36.000,88,11150745,7285,0,1774800455,13154.32963542999,21177.731499390007,53220.67422600001 2026-03-29,16:07:38.000,88,11150692,6725,0,1774800457,13154.464361629995,28099.836176790006,53220.68820024 2026-03-29,16:07:39.000,88,11150680,6605,0,1774800458,13154.545197349995,27638.562256980003,53220.7091616 2026-03-29,16:07:40.000,88,11150763,6885,0,1774800459,13154.61256044999,29945.91873423,53220.75807144 2026-03-29,16:07:41.000,88,11150720,6845,0,1774800460,13154.706868789995,31330.410161010004,53220.73711008 2026-03-29,16:07:42.000,88,11150758,6765,0,1774800461,13154.834858679991,27177.401123250005,53220.80698128 2026-03-29,16:07:43.000,88,11150730,6805,0,1774800462,13154.80117713,30407.68609314,53220.7091616 2026-03-29,16:07:44.000,88,11150719,7205,0,1774800463,13154.807913439996,31330.678027949994,53220.73711008 2026-03-29,16:07:45.000,88,11150745,7005,0,1774800464,13154.828122369996,34099.53399717,53220.86986536001 2026-03-29,16:07:46.000,88,11150734,6645,0,1774800465,13154.875276539991,29946.4051242,53220.83492976 2026-03-29,16:07:47.000,88,11150735,7205,0,1774800466,13154.855067609991,31330.833108809995,53220.91178808 2026-03-29,16:07:49.000,88,11150741,7005,0,1774800468,13154.84159499,27639.203727810003,53220.93973656001 2026-03-29,16:07:50.000,88,11150716,6605,0,1774800469,13154.84159499,26254.83918537,53221.016594880006 2026-03-29,16:07:51.000,88,11150749,7325,0,1774800470,13154.855067609991,36868.382917259994,53220.98864640001 2026-03-29,16:07:52.000,88,11150755,7005,0,1774800471,13154.895485469991,27177.718334100005,53221.03755624001 2026-03-29,16:07:53.000,88,11150707,7085,0,1774800472,13154.875276539991,32715.296339070002,53220.92576232 2026-03-29,16:07:54.000,88,11150725,7125,0,1774800473,13154.882012850001,30869.516894219996,53220.98864640001 2026-03-29,16:07:55.000,88,11150712,6605,0,1774800474,13154.855067609991,29023.695154589994,53220.98864640001 2026-03-29,16:07:56.000,88,11150715,7484,0,1774800475,13154.882012850001,29485.23694134,53221.065504720005 2026-03-29,16:07:57.000,88,11150685,6885,0,1774800476,13154.895485469991,30408.17248311,53221.05851760001 2026-03-29,16:07:58.000,88,11150684,6525,0,1774800477,13154.875276539991,29485.342678290006,53221.00262064 2026-03-29,16:08:00.000,88,11150737,7125,0,1774800479,13154.807913439996,32254.219794899996,53221.05153048 2026-03-29,16:08:01.000,88,11150772,6445,0,1774800480,13154.794440819991,33177.19058232001,53221.07249184 2026-03-29,16:08:02.000,88,11150558,6885,0,1774800481,13154.828122369996,33638.668926900005,53221.19127288 2026-03-29,16:08:03.000,88,11150588,6725,0,1774800482,13154.75402295999,33177.28927014,53221.114414560005 2026-03-29,16:08:04.000,88,11150676,6645,0,1774800483,13154.76075927,28562.780740410002,53221.19826 2026-03-29,16:08:05.000,88,11150683,7205,0,1774800484,13154.75402295999,28562.766642150003,53221.184285760006 2026-03-29,16:08:06.000,88,11150705,7205,0,1774800485,13154.787704509996,30870.165414179995,53221.163324400004 2026-03-29,16:08:07.000,88,11150690,6685,0,1774800486,13154.834858679991,29947.328560230002,53221.15633728001 2026-03-29,16:08:08.000,88,11150690,6885,0,1774800487,13154.7809682,27178.599475349998,53221.14935016 2026-03-29,16:08:09.000,88,11150725,6965,0,1774800488,13154.807913439996,26717.191622070008,53221.184285760006 2026-03-29,16:08:11.000,88,11150737,7165,0,1774800490,13154.666450929995,36407.90554914001,53221.19127288 2026-03-29,16:08:12.000,88,11150729,7205,0,1774800491,13154.57214258999,32254.720283129995,53221.184285760006 2026-03-29,16:08:13.000,88,11150688,6485,0,1774800492,13154.51825211,25794.263129429994,53221.25415696001 2026-03-29,16:08:14.000,88,11150685,7045,0,1774800493,13154.49804318,29486.012345640003,53221.24018272 2026-03-29,16:08:15.000,88,11150719,7005,0,1774800494,13154.423943769994,31331.819987010007,53221.282105440005 2026-03-29,16:08:16.000,88,11150669,7005,0,1774800495,13154.37005328999,27178.627671869996,53221.31704104 2026-03-29,16:08:17.000,88,11150763,6965,0,1774800496,13154.295953879999,28562.900575620006,53221.233195600005 2026-03-29,16:08:18.000,88,11150750,6525,0,1774800497,13154.309426499989,27178.536033180004,53221.20524712001 2026-03-29,16:08:19.000,88,11150723,6925,0,1774800498,13154.32963542999,27178.58537709,53221.25415696001 2026-03-29,16:08:20.000,88,11150755,6925,0,1774800499,13154.39699853,28101.49272234,53221.24018272 2026-03-29,16:08:22.000,88,11150739,7125,0,1774800501,13154.376789599999,32254.67093922,53221.21223424 2026-03-29,16:08:23.000,88,11150703,6965,0,1774800502,13154.376789599999,29024.42826411,53221.21922136 2026-03-29,16:08:24.000,88,11150733,6605,0,1774800503,13154.37005328999,34562.04856386001,53221.17729864001 2026-03-29,16:08:25.000,88,11150716,6485,0,1774800504,13154.32963542999,25794.284276820006,53221.14236304 2026-03-29,16:08:26.000,88,11150742,6685,0,1774800505,13154.309426499989,31331.827036140006,53221.19127288 2026-03-29,16:08:27.000,88,11150730,6725,0,1774800506,13154.275744949999,31331.848183530004,53221.17729864001 2026-03-29,16:08:28.000,88,11150749,7245,0,1774800507,13154.215118159998,29024.519902800006,53221.15633728001 2026-03-29,16:08:29.000,88,11150734,6645,0,1774800508,13154.181436609993,24871.334636789994,53221.19826 2026-03-29,16:08:30.000,88,11150681,7205,0,1774800509,13154.134282439998,28101.52091886,53221.08646608001 2026-03-29,16:08:31.000,88,11150748,6885,0,1774800510,13154.046710410003,30408.792806550002,53221.10742744001 2026-03-29,16:08:33.000,88,11150719,7085,0,1774800512,13153.972610999997,30408.80690481,53221.17729864001 2026-03-29,16:08:34.000,88,11150711,6885,0,1774800513,13153.925456830002,32716.043546850007,53221.10044032 2026-03-29,16:08:35.000,88,11150738,6565,0,1774800514,13153.851357419997,25794.164441610003,53221.12838880001 2026-03-29,16:08:36.000,88,11150681,7125,0,1774800515,13153.797466939992,27639.993230370004,53221.0934532 2026-03-29,16:08:37.000,88,11150703,6725,0,1774800516,13153.783994320002,27640.000279500004,53221.10044032 2026-03-29,16:08:38.000,88,11150787,6965,0,1774800517,13153.777258009992,26255.579344020007,53221.05153048 2026-03-29,16:08:39.000,88,11150714,6605,0,1774800518,13153.743576460001,28562.879428230008,53221.07947896 2026-03-29,16:08:40.000,88,11150712,6645,0,1774800519,13153.709894909996,24871.186605060007,53221.03755624001 2026-03-29,16:08:41.000,88,11150740,6605,0,1774800520,13153.709894909996,33177.486645779994,53221.05851760001 2026-03-29,16:08:42.000,88,11150718,6525,0,1774800521,13153.723367530001,27178.486689269994,53221.016594880006 2026-03-29,16:08:44.000,88,11150762,6565,0,1774800523,13153.750312769997,29485.89955956,53220.97467216 2026-03-29,16:08:45.000,88,11150708,6525,0,1774800524,13153.783994320002,29024.44236237,53220.93274944 2026-03-29,16:08:46.000,88,11150724,6685,0,1774800525,13153.736840149992,29947.293314580005,53220.9537108 2026-03-29,16:08:47.000,88,11150731,6805,0,1774800526,13153.716631219992,27639.957984720008,53220.93973656001 2026-03-29,16:08:48.000,88,11150726,6405,0,1774800527,13153.656004429991,30870.214758090005,53220.946723680005 2026-03-29,16:08:49.000,88,11150723,7125,0,1774800528,13153.60211395,29024.44236237,53220.93973656001 2026-03-29,16:08:50.000,88,11150725,7005,0,1774800529,13153.5010693,24871.299391139997,53220.946723680005 2026-03-29,16:08:51.000,88,11150710,6685,0,1774800530,13153.40002465,32716.12813641,53220.89082672001 2026-03-29,16:08:52.000,88,11150728,6284,0,1774800531,13153.33266154999,27640.091918189995,53220.92576232 2026-03-29,16:08:53.000,88,11150680,6685,0,1774800532,13153.31245261999,30870.390986340004,53220.87685248 2026-03-29,16:08:55.000,88,11150637,6805,0,1774800534,13153.19119903999,29947.476591960003,53220.897813840005 2026-03-29,16:08:56.000,88,11150618,6885,0,1774800535,13153.19119903999,28101.683048849998,53220.83492976 2026-03-29,16:08:57.000,88,11150677,7005,0,1774800536,13153.21140796999,29947.568230649995,53220.84191688001 2026-03-29,16:08:58.000,88,11150661,7205,0,1774800537,13153.177726419999,28563.076803870004,53220.82095552001 2026-03-29,16:08:59.000,88,11150670,6725,0,1774800538,13153.157517489999,27178.73340882,53220.79300704001 2026-03-29,16:09:00.000,88,11150654,6725,0,1774800539,13153.17099010999,26255.790817920002,53220.730122960005 2026-03-29,16:09:01.000,88,11150655,7205,0,1774800540,13153.13057224999,29024.562197580002,53220.75807144 2026-03-29,16:09:02.000,88,11150651,7085,0,1774800541,13153.15078117999,28563.097951260002,53220.79999416001 2026-03-29,16:09:03.000,88,11150666,6645,0,1774800542,13153.157517489999,30870.45442851,53220.78601992 2026-03-29,16:09:04.000,88,11150707,7045,0,1774800543,13153.13057224999,29947.575279779994,53220.779032800005 2026-03-29,16:09:06.000,88,11150697,6925,0,1774800545,13153.076681769999,34100.739398399994,53220.67422600001 2026-03-29,16:09:07.000,88,11150711,7045,0,1774800546,13153.117099629999,33639.24695556,53220.75108432001 2026-03-29,16:09:08.000,88,11150706,6405,0,1774800547,13153.063209149994,29486.111033459994,53220.73711008 2026-03-29,16:09:09.000,88,11150632,6565,0,1774800548,13153.049736529989,29024.625639749996,53220.681213120006 2026-03-29,16:09:10.000,88,11150672,6485,0,1774800549,13152.982373429993,24871.41217722,53220.68820024 2026-03-29,16:09:11.000,88,11150684,6685,0,1774800550,13152.995846049998,29947.51888674,53220.6392904 2026-03-29,16:09:12.000,88,11150635,7165,0,1774800551,13152.928482949988,28563.161393429997,53220.67422600001 2026-03-29,16:09:13.000,88,11150650,6445,0,1774800552,13152.941955569993,30409.12411566,53220.63230328001 2026-03-29,16:09:14.000,88,11150692,6845,0,1774800553,13152.894801399998,27640.34568687,53220.64627752 2026-03-29,16:09:15.000,88,11150689,6965,0,1774800554,13152.962164499993,28563.30237603,53220.69518736 2026-03-29,16:09:17.000,88,11150679,7165,0,1774800556,13153.036263909999,31332.257033069996,53220.681213120006 2026-03-29,16:09:18.000,88,11150715,6965,0,1774800557,13153.103627009994,27640.620602940005,53220.71614872 2026-03-29,16:09:19.000,88,11150674,6485,0,1774800558,13153.184462729994,32255.340606569996,53220.58339344001 2026-03-29,16:09:20.000,88,11150687,7205,0,1774800559,13153.204671659994,34562.704132950006,53220.59736768 2026-03-29,16:09:21.000,88,11150639,7125,0,1774800560,13153.27203475999,24871.962009359995,53220.65326464001 2026-03-29,16:09:22.000,88,11150655,6885,0,1774800561,13153.325925239995,35024.288214479995,53220.660251760004 2026-03-29,16:09:23.000,88,11150762,6685,0,1774800562,13153.42023358,28102.30337229,53220.6392904 2026-03-29,16:09:24.000,88,11150719,7285,0,1774800563,13153.325925239995,32716.93878636,53220.681213120006 2026-03-29,16:09:25.000,88,11150668,6645,0,1774800564,13153.29898,32255.48158917,53220.65326464001 2026-03-29,16:09:26.000,88,11150699,7165,0,1774800565,13153.31245261999,30871.145243249994,53220.66723888 2026-03-29,16:09:28.000,88,11150691,7005,0,1774800567,13153.25182582999,29948.15330844,53220.70217448001 2026-03-29,16:09:29.000,88,11150694,6685,0,1774800568,13153.31918893,28102.30337229,53220.66723888 2026-03-29,16:09:30.000,88,11150644,6565,0,1774800569,13153.33266154999,30871.095899339998,53220.660251760004 2026-03-29,16:09:31.000,88,11150713,7085,0,1774800570,13153.37307940999,30871.131144989995,53220.73711008 2026-03-29,16:09:32.000,88,11150728,6645,0,1774800571,13153.44044251,31332.574243919997,53220.65326464001 2026-03-29,16:09:33.000,88,11150696,6565,0,1774800572,13153.58190502,29025.288257969994,53220.730122960005 2026-03-29,16:09:34.000,88,11150679,7045,0,1774800573,13153.58190502,33178.55811354,53220.58339344001 2026-03-29,16:09:35.000,88,11150644,6565,0,1774800574,13153.703158600001,32255.664866549996,53220.59038056 2026-03-29,16:09:36.000,88,11150682,6605,0,1774800575,13153.817675869992,31332.828012600003,53220.60435480001 2026-03-29,16:09:37.000,88,11150686,6605,0,1774800576,13153.911984209997,25795.200663719996,53220.63230328001 2026-03-29,16:09:39.000,88,11150706,6605,0,1774800578,13154.046710410003,33640.226784629995,53220.6392904 2026-03-29,16:09:40.000,88,11150712,6605,0,1774800579,13154.141018749993,27179.748483539996,53220.6392904 2026-03-29,16:09:41.000,88,11150729,7365,0,1774800580,13154.147755059988,30871.532945400002,53220.611341920005 2026-03-29,16:09:42.000,88,11150737,7005,0,1774800581,13154.235327089998,32255.95388088,53220.730122960005 2026-03-29,16:09:43.000,88,11150712,6324,0,1774800582,13154.248799709989,29487.17545209,53220.65326464001 2026-03-29,16:09:44.000,88,11150704,6525,0,1774800583,13154.262272329994,31333.039486499998,53220.70217448001 2026-03-29,16:09:45.000,88,11150661,7165,0,1774800584,13154.343108049994,31333.109977800006,53220.79300704001 2026-03-29,16:09:46.000,88,11150719,7165,0,1774800585,13154.343108049994,34101.95889789,53220.75108432001 2026-03-29,16:09:47.000,88,11150742,6725,0,1774800586,13154.343108049994,29487.267090780006,53220.79300704001 2026-03-29,16:09:48.000,88,11150679,7005,0,1774800587,13154.383525909994,29487.267090780006,53220.77204568001 2026-03-29,16:09:50.000,88,11150706,6565,0,1774800589,13154.53846104,27179.826023970003,53220.779032800005 2026-03-29,16:09:51.000,88,11150691,7245,0,1774800590,13154.59235151999,34563.27511248,53220.75807144 2026-03-29,16:09:52.000,88,11150689,7045,0,1774800591,13154.686659859995,30410.118042989998,53220.79999416001 2026-03-29,16:09:53.000,88,11150673,7125,0,1774800592,13154.895485469991,30871.645731480006,53220.86287824 2026-03-29,16:09:54.000,88,11150680,6525,0,1774800593,13154.895485469991,32256.193551300006,53220.85589112 2026-03-29,16:09:55.000,88,11150698,6445,0,1774800594,13154.996530119992,25795.62361152,53220.848904000006 2026-03-29,16:09:56.000,88,11150653,7125,0,1774800595,13155.104311080002,33640.713174599994,53220.89082672001 2026-03-29,16:09:57.000,88,11150677,7165,0,1774800596,13155.171674179997,26257.24998783,53220.897813840005 2026-03-29,16:09:58.000,88,11150680,6885,0,1774800597,13155.225564660002,29487.612498150003,53220.98864640001 2026-03-29,16:09:59.000,88,11150676,6685,0,1774800598,13155.292927759998,28564.775644199995,53220.96069792001 2026-03-29,16:10:01.000,88,11150734,6805,0,1774800600,13155.313136689998,28564.860233760002,53220.9537108 2026-03-29,16:10:02.000,88,11150650,6925,0,1774800601,13155.353554549998,27180.49569132,53220.96768504001 2026-03-29,16:10:03.000,88,11150724,6725,0,1774800602,13155.420917649993,36871.39289577,53220.98165928 2026-03-29,16:10:04.000,88,11150607,6965,0,1774800603,13155.400708719993,32718.36271062,53221.00960776001 2026-03-29,16:10:05.000,88,11150694,6445,0,1774800604,13155.393972409998,28103.670903510007,53221.03755624001 2026-03-29,16:10:06.000,88,11150712,6605,0,1774800605,13155.407445029989,28565.177444610003,53221.04454336 2026-03-29,16:10:07.000,88,11150702,6685,0,1774800606,13155.447862889989,25796.370819300006,53221.10742744001 2026-03-29,16:10:08.000,88,11150656,6605,0,1774800607,13155.528698609989,27180.8199513,53221.07249184 2026-03-29,16:10:09.000,88,11150731,7045,0,1774800608,13155.56911646999,24873.4987197,53221.07947896 2026-03-29,16:10:10.000,88,11150641,7085,0,1774800609,13155.623006949994,27180.946835640003,53221.07947896 2026-03-29,16:10:12.000,88,11150696,6565,0,1774800611,13155.73078790999,25796.673931890007,53221.07947896 2026-03-29,16:10:13.000,88,11150695,7005,0,1774800612,13155.865514109995,25796.673931890007,53221.12140168 2026-03-29,16:10:14.000,88,11150694,6725,0,1774800613,13155.87898673,29950.112966579996,53221.13537592001 2026-03-29,16:10:15.000,88,11150702,6525,0,1774800614,13155.91266827999,29027.283161760002,53221.14935016 2026-03-29,16:10:16.000,88,11150774,6885,0,1774800615,13155.95982245,30411.809834190004,53221.20524712001 2026-03-29,16:10:17.000,88,11150748,6725,0,1774800616,13155.95982245,26720.13815841,53221.282105440005 2026-03-29,16:10:18.000,88,11150722,6485,0,1774800617,13156.013712929991,32258.096816399993,53221.21922136 2026-03-29,16:10:19.000,88,11150734,6685,0,1774800618,13156.033921859991,31335.26701158,53221.2681312 2026-03-29,16:10:20.000,88,11150740,6565,0,1774800619,13156.087812339996,31335.450288959997,53221.24716984 2026-03-29,16:10:21.000,88,11150764,6685,0,1774800620,13156.141702820001,29951.304269550004,53221.36595088 2026-03-29,16:10:23.000,88,11150748,6765,0,1774800622,13156.323583190002,30874.59931695,53221.36595088 2026-03-29,16:10:24.000,88,11150701,7205,0,1774800623,13156.323583190002,25798.534902209998,53221.34498952001 2026-03-29,16:10:25.000,88,11150688,6405,0,1774800624,13156.384209980002,29029.003149480006,53221.37293800001 2026-03-29,16:10:26.000,88,11150746,6525,0,1774800625,13156.444836770002,33643.955774400005,53221.37992512 2026-03-29,16:10:27.000,88,11150832,6805,0,1774800626,13156.505463559988,34105.49756115,53221.4777448 2026-03-29,16:10:28.000,88,11150769,6925,0,1774800627,13156.552617729998,33182.56906851,53221.53364176 2026-03-29,16:10:29.000,88,11150708,6725,0,1774800628,13156.572826659998,29490.643624050004,53221.519667520006 2026-03-29,16:10:30.000,88,11150695,6925,0,1774800629,13156.579562969993,31798.126985640003,53221.57556448 2026-03-29,16:10:31.000,88,11150727,7165,0,1774800630,13156.599771899993,31798.119936510004,53221.519667520006 2026-03-29,16:10:32.000,88,11150734,6445,0,1774800631,13156.633453449998,34105.55395419001,53221.54062888001 2026-03-29,16:10:34.000,88,11150706,6645,0,1774800633,13156.721025479994,30413.811787109997,53221.57556448 2026-03-29,16:10:35.000,88,11150716,6565,0,1774800634,13156.80859750999,27644.948768760005,53221.617487200005 2026-03-29,16:10:36.000,88,11150686,6765,0,1774800635,13156.87596061,25337.592291509995,53221.722294 2026-03-29,16:10:37.000,88,11150706,6525,0,1774800636,13156.97026894999,29029.623472919993,53221.64543568 2026-03-29,16:10:38.000,88,11150731,7045,0,1774800637,13157.05784098,33183.18234282,53221.67338416 2026-03-29,16:10:39.000,88,11150696,6124,0,1774800638,13157.145413009996,30414.361619250005,53221.687358400006 2026-03-29,16:10:40.000,88,11150754,6565,0,1774800639,13157.21951242,29953.038355530007,53221.74325536 2026-03-29,16:10:41.000,88,11150685,7005,0,1774800640,13157.320557070001,28568.673813090005,53221.785178080005 2026-03-29,16:10:42.000,88,11150689,7045,0,1774800641,13157.462019580002,29953.320320729996,53221.77819096001 2026-03-29,16:10:43.000,88,11150724,6685,0,1774800642,13157.590009469997,28568.89938525,53221.82011368 2026-03-29,16:10:45.000,88,11150722,6405,0,1774800644,13157.778626149993,30415.108827029995,53221.88998488 2026-03-29,16:10:46.000,88,11150707,7125,0,1774800645,13157.866198179989,28107.646612829994,53221.903959120005 2026-03-29,16:10:47.000,88,11150690,6685,0,1774800646,13157.98745175999,32722.620385140006,53221.94588184001 2026-03-29,16:10:48.000,88,11150725,6925,0,1774800647,13158.09523272,30415.242760499998,53221.98780456 2026-03-29,16:10:49.000,88,11150698,6645,0,1774800648,13158.17606844,30876.84094029,53221.91094624 2026-03-29,16:10:50.000,88,11150731,7085,0,1774800649,13158.29058570999,23492.940707460002,53221.95985608 2026-03-29,16:10:51.000,88,11150696,6685,0,1774800650,13158.432048219991,33645.873137760005,53222.001778800004 2026-03-29,16:10:52.000,88,11150760,6885,0,1774800651,13158.546565489996,32722.944645120006,53222.06466288001 2026-03-29,16:10:53.000,88,11150654,6685,0,1774800652,13158.600455970001,30877.087659840006,53222.09261136001 2026-03-29,16:10:54.000,88,11150677,7205,0,1774800653,13158.701500620002,29954.25080589,53222.120559840005 2026-03-29,16:10:56.000,88,11150671,7005,0,1774800655,13158.856435749993,29031.526738019995,53222.1764568 2026-03-29,16:10:57.000,88,11150688,6365,0,1774800656,13158.842963130002,25801.157178570007,53222.1764568 2026-03-29,16:10:58.000,88,11150720,6645,0,1774800657,13158.923798850003,29493.322293449994,53222.28126360001 2026-03-29,16:10:59.000,88,11150706,6725,0,1774800658,13158.930535159998,31339.517636970006,53222.32318632 2026-03-29,16:11:00.000,88,11150677,6925,0,1774800659,13158.977689329993,32724.065456790006,53222.36510904 2026-03-29,16:11:01.000,88,11150704,6645,0,1774800660,13159.051788739998,27647.669732940005,53222.3161992 2026-03-29,16:11:02.000,88,11150664,6565,0,1774800661,13159.112415529999,31339.74320913,53222.407031760005 2026-03-29,16:11:03.000,88,11150733,7085,0,1774800662,13159.119151839994,24878.736223290005,53222.42799312001 2026-03-29,16:11:04.000,88,11150729,7245,0,1774800663,13159.213460179999,31339.72911087,53222.48389008 2026-03-29,16:11:05.000,88,11150669,6725,0,1774800664,13159.220196489994,30878.215520640006,53222.51183856 2026-03-29,16:11:07.000,88,11150681,7125,0,1774800666,13159.2942959,28109.162175780002,53222.58170976 2026-03-29,16:11:08.000,88,11150707,7045,0,1774800667,13159.33471376,23955.589207619996,53222.59568400001 2026-03-29,16:11:09.000,88,11150692,6485,0,1774800668,13159.422285789995,32262.636456120003,53222.623632480005 2026-03-29,16:11:10.000,88,11150707,6845,0,1774800669,13159.44923102999,28570.50658689,53222.742413520005 2026-03-29,16:11:11.000,88,11150557,6965,0,1774800670,13159.46943995999,27186.064504020003,53222.70747792 2026-03-29,16:11:12.000,88,11150563,6845,0,1774800671,13159.51659413,26263.00912704,53222.76337488001 2026-03-29,16:11:13.000,88,11150566,6605,0,1774800672,13159.503121509995,31801.02417807,53222.791323360005 2026-03-29,16:11:14.000,88,11150605,7125,0,1774800673,13159.563748299995,25801.488487680006,53222.81927184 2026-03-29,16:11:15.000,88,11150727,7005,0,1774800674,13159.65805664,29493.463276049995,53222.81927184 2026-03-29,16:11:16.000,88,11150702,6645,0,1774800675,13159.691738189991,28570.443144720004,53222.861194560006 2026-03-29,16:11:18.000,88,11150738,6805,0,1774800677,13159.806255459996,30416.532751289997,53222.89613016 2026-03-29,16:11:19.000,88,11150733,7045,0,1774800678,13159.779310220001,31339.524686100005,53222.910104400005 2026-03-29,16:11:20.000,88,11150686,6565,0,1774800679,13159.806255459996,28570.47134124,53222.94504 2026-03-29,16:11:21.000,88,11150711,7005,0,1774800680,13159.880354870002,28570.47839037,53223.00093696001 2026-03-29,16:11:22.000,88,11150712,6565,0,1774800681,13159.866882249997,28109.02824231,53222.972988479996 2026-03-29,16:11:23.000,88,11150708,6525,0,1774800682,13159.934245349992,28570.584127320006,53222.93106576001 2026-03-29,16:11:24.000,88,11150719,7045,0,1774800683,13160.028553689997,29493.653602560007,53223.007924080004 2026-03-29,16:11:25.000,88,11150774,6284,0,1774800684,13160.102653100002,32262.594161340006,53223.0847824 2026-03-29,16:11:26.000,88,11150677,7045,0,1774800685,13160.143070959988,31801.073521979997,53223.077795280005 2026-03-29,16:11:27.000,88,11150760,6365,0,1774800686,13160.338423949994,33185.55789963,53223.126705120005 2026-03-29,16:11:29.000,88,11150689,7165,0,1774800688,13160.540513249995,30416.469309120002,53223.20356344 2026-03-29,16:11:30.000,88,11150690,6565,0,1774800689,13160.68871206999,33185.318229209995,53223.30138312 2026-03-29,16:11:31.000,88,11150748,6565,0,1774800690,13160.722393619995,34108.26786923999,53223.2245248 2026-03-29,16:11:32.000,88,11150711,6965,0,1774800691,13160.80996564999,33185.24773791,53223.3293316 2026-03-29,16:11:33.000,88,11150719,6885,0,1774800692,13160.85711982,34569.62637861,53223.33631872001 2026-03-29,16:11:34.000,88,11150722,6565,0,1774800693,13160.944691849996,27185.599261440002,53223.40618992001 2026-03-29,16:11:35.000,88,11150717,7125,0,1774800694,13160.85711982,34569.555887309994,53223.43413840001 2026-03-29,16:11:36.000,88,11150688,6525,0,1774800695,13160.85711982,27647.021212980006,53223.469074 2026-03-29,16:11:37.000,88,11150726,6525,0,1774800696,13160.81670196,28570.041344309997,53223.51798384 2026-03-29,16:11:38.000,88,11150713,7325,0,1774800697,13160.823438269996,34107.985904040004,53223.469074 2026-03-29,16:11:40.000,88,11150708,6565,0,1774800699,13160.85711982,31800.432051149997,53223.5389452 2026-03-29,16:11:41.000,88,11150709,7125,0,1774800700,13160.971637089991,26262.473393160006,53223.55291944001 2026-03-29,16:11:42.000,88,11150723,6685,0,1774800701,13161.059209120001,31338.862067880007,53223.63676488 2026-03-29,16:11:43.000,88,11150729,6885,0,1774800702,13161.227616869997,29954.264904149997,53223.60182928001 2026-03-29,16:11:44.000,88,11150730,6525,0,1774800703,13161.476860339993,32723.18431554,53223.678687600004 2026-03-29,16:11:45.000,88,11150697,6925,0,1774800704,13161.591377609999,30877.122905490003,53223.70663608 2026-03-29,16:11:46.000,88,11150709,6965,0,1774800705,13161.72610380999,27184.98598713,53223.73458456 2026-03-29,16:11:47.000,88,11150759,7085,0,1774800706,13161.860830009995,27184.852053659997,53223.67170048001 2026-03-29,16:11:48.000,88,11150699,7085,0,1774800707,13161.97534728,26723.260922999994,53223.7834944 2026-03-29,16:11:49.000,88,11150718,6525,0,1774800708,13162.089864549991,28569.096760889995,53223.797468640005 2026-03-29,16:11:51.000,88,11150723,7125,0,1774800710,13162.143755029996,29491.898369190007,53223.9232368 2026-03-29,16:11:52.000,88,11150701,7045,0,1774800711,13162.157227650001,29953.320320729996,53223.93022392 2026-03-29,16:11:53.000,88,11150681,6965,0,1774800712,13162.137018720001,29953.235731170003,53224.00009512 2026-03-29,16:11:54.000,88,11150714,6445,0,1774800713,13162.170700269991,32722.105798649995,53224.035030720006 2026-03-29,16:11:55.000,88,11150642,6605,0,1774800714,13162.123546099996,27184.203533699998,53224.00708224001 2026-03-29,16:11:56.000,88,11150698,6685,0,1774800715,13162.130282409991,28107.047436780005,53224.04201784 2026-03-29,16:11:57.000,88,11150723,6925,0,1774800716,13162.157227650001,25799.4724365,53224.014069360004 2026-03-29,16:11:58.000,88,11150679,7205,0,1774800717,13162.163963959996,29029.757406389996,53224.10490192001 2026-03-29,16:11:59.000,88,11150700,6365,0,1774800718,13162.190909199991,31798.564031700007,53224.16079888 2026-03-29,16:12:00.000,88,11150706,6205,0,1774800719,13162.224590749996,28568.07463704,53224.15381176001 2026-03-29,16:12:02.000,88,11150724,6324,0,1774800721,13162.291953849992,28567.799720969997,53224.19573448001 2026-03-29,16:12:03.000,88,11150748,6525,0,1774800722,13162.345844329997,26721.738310920002,53224.23067008 2026-03-29,16:12:04.000,88,11150665,6965,0,1774800723,13162.467097909997,23491.234817999997,53224.24464432001 2026-03-29,16:12:05.000,88,11150649,6925,0,1774800724,13162.399734810002,29952.023280809997,53224.251631440005 2026-03-29,16:12:06.000,88,11150703,7205,0,1774800725,13162.399734810002,29951.903445599994,53224.18874736 2026-03-29,16:12:07.000,88,11150717,7045,0,1774800726,13162.419943740002,32259.245824590005,53224.22368296001 2026-03-29,16:12:08.000,88,11150718,6565,0,1774800727,13162.426680049997,27182.920592039998,53224.27259280001 2026-03-29,16:12:09.000,88,11150759,7125,0,1774800728,13162.419943740002,28567.348576649994,53224.28656704 2026-03-29,16:12:10.000,88,11150705,7165,0,1774800729,13162.406471119997,28105.743347730007,53224.35643824 2026-03-29,16:12:11.000,88,11150720,6845,0,1774800730,13162.392998499992,29028.622496459997,53224.300541280005 2026-03-29,16:12:13.000,88,11150691,7205,0,1774800732,13162.312162779992,34104.785599020004,53224.419322320005 2026-03-29,16:12:14.000,88,11150746,6725,0,1774800733,13162.298690160002,25797.992119200004,53224.44028368001 2026-03-29,16:12:15.000,88,11150732,6885,0,1774800734,13162.251535989992,26259.463414650003,53224.46124504001 2026-03-29,16:12:16.000,88,11150686,6645,0,1774800735,13162.197645510001,31797.154205700004,53224.4472708 2026-03-29,16:12:17.000,88,11150683,6965,0,1774800736,13162.224590749996,29489.663794980006,53224.52412912 2026-03-29,16:12:18.000,88,11150774,6324,0,1774800737,13162.197645510001,34104.51068295,53224.42630944 2026-03-29,16:12:19.000,88,11150694,6565,0,1774800738,13162.238063370001,26259.258989880007,53224.47521928 2026-03-29,16:12:20.000,88,11150701,7285,0,1774800739,13162.224590749996,32719.98401052,53224.48919352001 2026-03-29,16:12:21.000,88,11150742,6725,0,1774800740,13162.231327059992,25336.274104199998,53224.52412912 2026-03-29,16:12:22.000,88,11150679,7045,0,1774800741,13162.238063370001,31797.069616139997,53224.566051840004 2026-03-29,16:12:24.000,88,11150740,6565,0,1774800743,13162.386262189997,32258.555009849995,53224.6219488 2026-03-29,16:12:25.000,88,11150703,7005,0,1774800744,13162.372789569992,29951.20558173,53224.54509048 2026-03-29,16:12:26.000,88,11150670,6605,0,1774800745,13162.413207429992,27182.300268599996,53224.538103360006 2026-03-29,16:12:27.000,88,11150767,6885,0,1774800746,13162.413207429992,23490.494659350006,53224.57303896 2026-03-29,16:12:28.000,88,11150659,6805,0,1774800747,13162.433416359992,29489.677893240005,53224.55906472001 2026-03-29,16:12:29.000,88,11150716,6405,0,1774800748,13162.392998499992,29489.600352809997,53224.587013200005 2026-03-29,16:12:30.000,88,11150737,6885,0,1774800749,13162.372789569992,26259.251940750008,53224.51015488001 2026-03-29,16:12:31.000,88,11150703,6965,0,1774800750,13162.359316950002,32258.50566594,53224.52412912 2026-03-29,16:12:32.000,88,11150697,7045,0,1774800751,13162.392998499992,29489.57920542,53224.52412912 2026-03-29,16:12:33.000,88,11150693,7085,0,1774800752,13162.419943740002,31797.02732136,53224.50316776 2026-03-29,16:12:35.000,88,11150665,6765,0,1774800754,13162.568142559998,34565.876241449994,53224.55906472001 2026-03-29,16:12:36.000,88,11150697,7005,0,1774800755,13162.595087799993,32719.913519220005,53224.52412912 2026-03-29,16:12:37.000,88,11150688,6685,0,1774800756,13162.662450899988,28566.48858279,53224.50316776 2026-03-29,16:12:38.000,88,11150710,6525,0,1774800757,13162.770231859999,27181.976008619997,53224.55906472001 2026-03-29,16:12:39.000,88,11150719,6965,0,1774800758,13162.86454019999,29950.810830450006,53224.538103360006 2026-03-29,16:12:40.000,88,11150677,6685,0,1774800759,13162.96558484999,25335.872303790005,53224.54509048 2026-03-29,16:12:41.000,88,11150677,6965,0,1774800760,13163.039684259995,29950.578209159998,53224.60098744 2026-03-29,16:12:42.000,88,11150665,7045,0,1774800761,13163.080102119995,30873.422112240005,53224.517142000004 2026-03-29,16:12:43.000,88,11150681,6885,0,1774800762,13163.14746521999,28565.86121022,53224.566051840004 2026-03-29,16:12:44.000,88,11150689,6885,0,1774800763,13163.15420153,27642.75648933,53224.5520776 2026-03-29,16:12:46.000,88,11150687,6845,0,1774800765,13163.1339926,30411.400984649998,53224.61496168 2026-03-29,16:12:47.000,88,11150683,6925,0,1774800766,13163.06662949999,24412.161357720004,53224.67085864 2026-03-29,16:12:48.000,88,11150658,6245,0,1774800767,13163.00600270999,27180.904540860007,53224.67784576001 2026-03-29,16:12:49.000,88,11150694,6765,0,1774800768,13162.958848539995,30411.06967554,53224.66387152 2026-03-29,16:12:50.000,88,11150646,6645,0,1774800769,13162.92516698999,27180.728312609994,53224.71976848 2026-03-29,16:12:51.000,88,11150709,7125,0,1774800770,13162.891485439999,28565.071707659998,53224.67784576001 2026-03-29,16:12:52.000,88,11150658,6725,0,1774800771,13162.90495805999,29949.471495749996,53224.66387152 2026-03-29,16:12:53.000,88,11150633,7045,0,1774800772,13162.857803889994,31333.82193993,53224.684832880004 2026-03-29,16:12:54.000,88,11150673,6885,0,1774800773,13162.918430679994,25796.060657580005,53224.684832880004 2026-03-29,16:12:55.000,88,11150684,6485,0,1774800774,13162.979057469995,29487.774628140003,53224.74771696001 2026-03-29,16:12:57.000,88,11150715,6925,0,1774800776,13163.080102119995,29026.02136749,53224.66387152 2026-03-29,16:12:58.000,88,11150670,6485,0,1774800777,13163.120519979995,25795.567218480006,53224.69880712001 2026-03-29,16:12:59.000,88,11150694,6605,0,1774800778,13163.14746521999,28564.289254229996,53224.69182 2026-03-29,16:13:00.000,88,11150673,7365,0,1774800779,13163.17441046,29025.647763600005,53224.64989728 2026-03-29,16:13:01.000,88,11150658,6365,0,1774800780,13163.18788307999,26718.22784418,53224.69182 2026-03-29,16:13:02.000,88,11150688,6605,0,1774800781,13163.160937839995,28563.93679773,53224.65688440001 2026-03-29,16:13:03.000,88,11150681,7125,0,1774800782,13163.1339926,29025.309405360007,53224.684832880004 2026-03-29,16:13:04.000,88,11150653,6965,0,1774800783,13163.15420153,28563.77466774,53224.72675560001 2026-03-29,16:13:05.000,88,11150649,6845,0,1774800784,13163.12725628999,30871.06065369,53224.7616912 2026-03-29,16:13:06.000,88,11150686,6525,0,1774800785,13163.10704735999,30409.540014330007,53224.7616912 2026-03-29,16:13:08.000,88,11150671,7205,0,1774800787,13163.09357474,30870.997211520007,53224.78963968 2026-03-29,16:13:09.000,88,11150672,6685,0,1774800788,13163.1339926,27179.276191829995,53224.79662680001 2026-03-29,16:13:10.000,88,11150703,7245,0,1774800789,13163.1339926,31793.946851550005,53224.81758816 2026-03-29,16:13:11.000,88,11150665,7165,0,1774800790,13163.160937839995,28563.690078180007,53224.81758816 2026-03-29,16:13:12.000,88,11150720,6405,0,1774800791,13163.221564629996,30870.91967109,53224.81758816 2026-03-29,16:13:13.000,88,11150696,6525,0,1774800792,13163.221564629996,34562.64773991,53224.82457528001 2026-03-29,16:13:14.000,88,11150699,7045,0,1774800793,13163.26871879999,27640.655848590002,53224.7616912 2026-03-29,16:13:15.000,88,11150658,6565,0,1774800794,13163.322609279996,28102.028456219996,53224.8315624 2026-03-29,16:13:16.000,88,11150639,7085,0,1774800795,13163.29566404,25333.22888004,53224.8315624 2026-03-29,16:13:17.000,88,11150702,6445,0,1774800796,13163.349554519991,30409.194606959994,53224.88047224 2026-03-29,16:13:19.000,88,11150654,6845,0,1774800798,13163.302400349996,28563.27417951,53224.852523760004 2026-03-29,16:13:20.000,88,11150728,6565,0,1774800799,13163.282191419996,30870.539018070005,53224.873485120006 2026-03-29,16:13:21.000,88,11150702,6845,0,1774800800,13163.22830093999,27178.782752729996,53224.922394960005 2026-03-29,16:13:22.000,88,11150735,6805,0,1774800801,13163.23503725,27640.162409490003,53224.901433600004 2026-03-29,16:13:23.000,88,11150731,7125,0,1774800802,13163.23503725,30870.376888080005,53224.92938208 2026-03-29,16:13:24.000,88,11150685,6645,0,1774800803,13163.16767414999,29485.927756079996,53224.901433600004 2026-03-29,16:13:25.000,88,11150734,6284,0,1774800804,13163.160937839995,31331.707200930003,53224.81758816 2026-03-29,16:13:26.000,88,11150718,6685,0,1774800805,13163.14746521999,29485.73742957,53224.8315624 2026-03-29,16:13:27.000,88,11150673,6965,0,1774800806,13163.15420153,30408.588381780006,53224.873485120006 2026-03-29,16:13:28.000,88,11150711,6965,0,1774800807,13163.12725628999,32254.367826629998,53224.78963968 2026-03-29,16:13:30.000,88,11150708,6405,0,1774800809,13163.100311049995,29485.56825045,53224.88047224 2026-03-29,16:13:31.000,88,11150703,7005,0,1774800810,13163.10704735999,29947.004300250002,53224.89444648001 2026-03-29,16:13:32.000,88,11150695,6805,0,1774800811,13163.11378367,25793.88952554,53224.86649800001 2026-03-29,16:13:33.000,88,11150690,6565,0,1774800812,13163.09357474,29485.596446969997,53224.90842072 2026-03-29,16:13:34.000,88,11150688,6605,0,1774800813,13163.160937839995,30408.517890479998,53224.922394960005 2026-03-29,16:13:35.000,88,11150697,7045,0,1774800814,13163.160937839995,30870.066726360004,53224.85951088 2026-03-29,16:13:36.000,88,11150727,7205,0,1774800815,13163.27545511,26716.916706000004,53224.922394960005 2026-03-29,16:13:37.000,88,11150713,6965,0,1774800816,13163.322609279996,30408.609529170004,53224.83854952 2026-03-29,16:13:38.000,88,11150734,6405,0,1774800817,13163.383236069996,28562.731396500007,53224.86649800001 2026-03-29,16:13:39.000,88,11150706,6525,0,1774800818,13163.437126550001,33177.317466659995,53224.922394960005 2026-03-29,16:13:41.000,88,11150688,6685,0,1774800820,13163.497753340002,31331.340646170007,53224.873485120006 2026-03-29,16:13:42.000,88,11150737,6885,0,1774800821,13163.484280719997,31331.298351389996,53224.96431768001 2026-03-29,16:13:43.000,88,11150715,6965,0,1774800822,13163.464071789997,30408.306416580002,53224.971304800005 2026-03-29,16:13:44.000,88,11150702,6565,0,1774800823,13163.329345589991,25793.649855120006,53224.99925328 2026-03-29,16:13:45.000,88,11150721,7005,0,1774800824,13163.241773559996,29023.850235449994,53224.99925328 2026-03-29,16:13:46.000,88,11150739,7125,0,1774800825,13163.120519979995,29023.758596760003,53224.98527904 2026-03-29,16:13:47.000,88,11150666,6365,0,1774800826,13162.98579377999,32253.832092750003,53224.99925328 2026-03-29,16:13:48.000,88,11150673,6845,0,1774800827,13162.830858649999,29485.032516570005,53225.01322752001 2026-03-29,16:13:49.000,88,11150772,6605,0,1774800828,13162.696132449993,25793.276251229996,53224.98527904 2026-03-29,16:13:50.000,88,11150650,6485,0,1774800829,13162.608560419998,26716.14835083,53225.04816312 2026-03-29,16:13:52.000,88,11150693,7205,0,1774800831,13162.534461009993,29023.208764619994,53224.9363692 2026-03-29,16:13:53.000,88,11150682,6605,0,1774800832,13162.527724699998,34099.160393280006,53224.99226616001 2026-03-29,16:13:54.000,88,11150671,7045,0,1774800833,13162.527724699998,27638.794878269997,53224.971304800005 2026-03-29,16:13:55.000,88,11150719,6885,0,1774800834,13162.635505659993,29023.110076800003,53224.94335632001 2026-03-29,16:13:56.000,88,11150673,7205,0,1774800835,13162.554669939993,29946.038569440003,53224.9363692 2026-03-29,16:13:57.000,88,11150714,6605,0,1774800836,13162.554669939993,29484.6166179,53224.88745936 2026-03-29,16:13:58.000,88,11150715,7165,0,1774800837,13162.561406250003,27177.46456542,53224.83854952 2026-03-29,16:13:59.000,88,11150692,6485,0,1774800838,13162.581615179988,24870.263169030004,53224.922394960005 2026-03-29,16:14:00.000,88,11150722,6445,0,1774800839,13162.622033039988,29484.877435710005,53224.91540784001 2026-03-29,16:14:01.000,88,11150680,6445,0,1774800840,13162.669187209998,32253.69815928,53224.94335632001 2026-03-29,16:14:03.000,88,11150667,7165,0,1774800842,13162.615296729993,30869.425255530005,53224.971304800005 2026-03-29,16:14:04.000,88,11150728,6605,0,1774800843,13162.581615179988,24870.46054467,53224.901433600004 2026-03-29,16:14:05.000,88,11150707,6885,0,1774800844,13162.642241969988,27639.175531290006,53224.99925328 2026-03-29,16:14:06.000,88,11150678,6805,0,1774800845,13162.473834219993,29023.518926339995,53224.94335632001 2026-03-29,16:14:07.000,88,11150715,7125,0,1774800846,13162.345844329997,29484.891533970003,53224.9363692 2026-03-29,16:14:08.000,88,11150708,6685,0,1774800847,13162.190909199991,29023.377943739993,53224.98527904 2026-03-29,16:14:09.000,88,11150683,6845,0,1774800848,13162.02923775999,30869.093946420006,53224.95034344 2026-03-29,16:14:10.000,88,11150689,6885,0,1774800849,13161.86756631999,28561.730420039996,53224.922394960005 2026-03-29,16:14:11.000,88,11150714,6925,0,1774800850,13161.73284012,28561.624683090005,53224.98527904 2026-03-29,16:14:12.000,88,11150677,7245,0,1774800851,13161.658740709994,30407.38298055,53224.96431768001 2026-03-29,16:14:14.000,88,11150645,6845,0,1774800853,13161.60485022999,30407.291341860007,53224.88745936 2026-03-29,16:14:15.000,88,11150698,6525,0,1774800854,13161.64526808999,27177.055715880007,53224.873485120006 2026-03-29,16:14:16.000,88,11150667,7085,0,1774800855,13161.71263119,32714.485689120003,53224.78963968 2026-03-29,16:14:17.000,88,11150708,6605,0,1774800856,13161.83388477,30407.164457520004,53224.83854952 2026-03-29,16:14:18.000,88,11150677,7005,0,1774800857,13161.95513835,31330.099999290003,53224.901433600004 2026-03-29,16:14:19.000,88,11150682,6605,0,1774800858,13162.07639193,28099.871422440003,53224.8315624 2026-03-29,16:14:20.000,88,11150705,7365,0,1774800859,13162.190909199991,26254.05673194,53224.8315624 2026-03-29,16:14:21.000,88,11150664,6565,0,1774800860,13162.251535989992,29022.778767690004,53224.84553664001 2026-03-29,16:14:22.000,88,11150676,6725,0,1774800861,13162.238063370001,27638.414225250002,53224.76867832 2026-03-29,16:14:23.000,88,11150674,6445,0,1774800862,13162.231327059992,22562.427350939994,53224.754704080005 2026-03-29,16:14:25.000,88,11150727,6885,0,1774800864,13162.157227650001,36405.98818578001,53224.754704080005 2026-03-29,16:14:26.000,88,11150724,6565,0,1774800865,13161.941665729995,29945.679063810006,53224.78963968 2026-03-29,16:14:27.000,88,11150719,7125,0,1774800866,13161.759785359995,29945.60857251,53224.78963968 2026-03-29,16:14:28.000,88,11150677,6765,0,1774800867,13161.584641299989,28561.20878442,53224.77566544001 2026-03-29,16:14:29.000,88,11150660,6525,0,1774800868,13161.456651409993,27176.780799810003,53224.733742720004 2026-03-29,16:14:30.000,88,11150693,7005,0,1774800869,13161.362343069988,29022.52499901,53224.7616912 2026-03-29,16:14:31.000,88,11150682,6565,0,1774800870,13161.348870449998,27638.061768750005,53224.71976848 2026-03-29,16:14:32.000,88,11150674,6485,0,1774800871,13161.409497239998,29945.227919490004,53224.71976848 2026-03-29,16:14:33.000,88,11150676,6805,0,1774800872,13161.422969859988,32252.387021100003,53224.69880712001 2026-03-29,16:14:34.000,88,11150664,6605,0,1774800873,13161.483596649989,28099.328639429994,53224.72675560001 2026-03-29,16:14:36.000,88,11150739,7085,0,1774800875,13161.76652166999,28560.539117070002,53224.69880712001 2026-03-29,16:14:37.000,88,11150715,7165,0,1774800876,13161.800203219995,27176.153427240002,53224.64989728 2026-03-29,16:14:38.000,88,11150674,6485,0,1774800877,13161.901247869995,27637.511936609997,53224.65688440001 2026-03-29,16:14:39.000,88,11150697,6845,0,1774800878,13161.961874659995,30406.121186279997,53224.6219488 2026-03-29,16:14:40.000,88,11150709,7085,0,1774800879,13161.97534728,29483.17859538,53224.754704080005 2026-03-29,16:14:41.000,88,11150677,6965,0,1774800880,13161.92819310999,29021.657956020004,53224.74771696001 2026-03-29,16:14:42.000,88,11150757,6965,0,1774800881,13161.941665729995,29021.587464719996,53224.67784576001 2026-03-29,16:14:43.000,88,11150696,6525,0,1774800882,13161.88777524999,27175.758675959994,53224.67784576001 2026-03-29,16:14:44.000,88,11150668,6645,0,1774800883,13161.881038939995,27637.349806619997,53224.705794240006 2026-03-29,16:14:45.000,88,11150686,6284,0,1774800884,13161.89451156,24868.606623479995,53224.684832880004 2026-03-29,16:14:47.000,88,11150756,6565,0,1774800886,13161.672213329999,29021.798938620006,53224.69880712001 2026-03-29,16:14:48.000,88,11150706,6565,0,1774800887,13161.577904989994,31329.091973700008,53224.69880712001 2026-03-29,16:14:49.000,88,11150741,7005,0,1774800888,13161.456651409993,30406.184628450006,53224.754704080005 2026-03-29,16:14:50.000,88,11150692,6365,0,1774800889,13161.362343069988,28560.38403621,53224.74771696001 2026-03-29,16:14:51.000,88,11150719,6525,0,1774800890,13161.281507350002,27637.49783835,53224.754704080005 2026-03-29,16:14:52.000,88,11150695,6725,0,1774800891,13161.227616869997,30406.142333669995,53224.71278136 2026-03-29,16:14:53.000,88,11150706,6845,0,1774800892,13161.200671630002,23484.368965379996,53224.684832880004 2026-03-29,16:14:54.000,88,11150732,6605,0,1774800893,13161.126572219997,33174.72338682,53224.72675560001 2026-03-29,16:14:55.000,88,11150672,6685,0,1774800894,13161.160253770002,29483.072858429994,53224.76867832 2026-03-29,16:14:56.000,88,11150711,7245,0,1774800895,13161.119835910002,28098.6166773,53224.65688440001 2026-03-29,16:14:58.000,88,11150706,6845,0,1774800897,13161.086154359997,29021.305499520007,53224.684832880004 2026-03-29,16:14:59.000,88,11150691,6885,0,1774800898,13161.072681739992,35020.05168735,53224.74072984 2026-03-29,16:15:00.000,88,11150687,6925,0,1774800899,13161.052472809992,30867.007403940006,53224.67784576001 2026-03-29,16:15:01.000,88,11150659,6965,0,1774800900,13161.012054949992,29944.071862170007,53224.64989728 2026-03-29,16:15:02.000,88,11150694,6445,0,1774800901,13160.991846019991,27636.877514909997,53224.6219488 2026-03-29,16:15:03.000,88,11150663,7325,0,1774800902,13160.924482919996,26714.06180835,53224.65688440001 2026-03-29,16:15:04.000,88,11150692,6365,0,1774800903,13160.911010299991,30405.59250153,53224.64291016 2026-03-29,16:15:05.000,88,11150668,6205,0,1774800904,13160.87732875,30405.59955066,53224.60797456001 2026-03-29,16:15:06.000,88,11150677,6925,0,1774800905,13160.911010299991,29944.1494026,53224.66387152 2026-03-29,16:15:07.000,88,11150667,7165,0,1774800906,13160.944691849996,27175.434415979995,53224.6219488 2026-03-29,16:15:09.000,88,11150700,6525,0,1774800908,13160.937955540001,31328.302471140007,53224.62893592001 2026-03-29,16:15:10.000,88,11150649,6925,0,1774800909,13160.89753768,33173.94093339,53224.67085864 2026-03-29,16:15:11.000,88,11150653,7045,0,1774800910,13160.85711982,29482.325650650004,53224.62893592001 2026-03-29,16:15:12.000,88,11150689,7045,0,1774800911,13160.843647199996,32712.27931143,53224.59400032 2026-03-29,16:15:13.000,88,11150671,6925,0,1774800912,13160.7762841,28559.256175410002,53224.6219488 2026-03-29,16:15:14.000,88,11150728,6445,0,1774800913,13160.71565731,27174.771797759997,53224.60797456001 2026-03-29,16:15:15.000,88,11150685,7005,0,1774800914,13160.63482159,30404.774802450003,53224.59400032 2026-03-29,16:15:16.000,88,11150720,6445,0,1774800915,13160.60787634999,29481.909751979998,53224.517142000004 2026-03-29,16:15:17.000,88,11150722,6645,0,1774800916,13160.500095389994,30866.140360949998,53224.55906472001 2026-03-29,16:15:18.000,88,11150685,6845,0,1774800917,13160.44620490999,28558.988308469998,53224.53111624001 2026-03-29,16:15:20.000,88,11150691,7165,0,1774800919,13160.304742399989,29481.860408070002,53224.566051840004 2026-03-29,16:15:21.000,88,11150717,7085,0,1774800920,13160.277797159993,32711.940953190002,53224.5520776 2026-03-29,16:15:22.000,88,11150671,7005,0,1774800921,13160.230642989998,29943.35285091,53224.482206399996 2026-03-29,16:15:23.000,88,11150700,6525,0,1774800922,13160.163279889988,32250.65998425,53224.47521928 2026-03-29,16:15:24.000,88,11150672,6725,0,1774800923,13160.149807269998,29482.001390670004,53224.52412912 2026-03-29,16:15:25.000,88,11150696,6765,0,1774800924,13160.116125719993,33173.58142776,53224.4472708 2026-03-29,16:15:26.000,88,11150664,6645,0,1774800925,13160.122862030003,31789.294425750006,53224.482206399996 2026-03-29,16:15:27.000,88,11150718,6525,0,1774800926,13160.082444170002,27636.327682770003,53224.39137384001 2026-03-29,16:15:28.000,88,11150638,6405,0,1774800927,13160.095916789993,31327.766737259997,53224.36342536001 2026-03-29,16:15:29.000,88,11150678,6445,0,1774800928,13160.062235240002,30404.936932440003,53224.349451120004 2026-03-29,16:15:31.000,88,11150672,6605,0,1774800930,13159.994872139992,26251.864452509995,53224.300541280005 2026-03-29,16:15:32.000,88,11150754,6605,0,1774800931,13159.947717969997,30404.79594984,53224.32848976 2026-03-29,16:15:33.000,88,11150646,6685,0,1774800932,13159.887091179997,28559.016504989995,53224.36342536001 2026-03-29,16:15:34.000,88,11150637,7045,0,1774800933,13159.839937010001,33634.76370888,53224.314515519996 2026-03-29,16:15:35.000,88,11150648,6525,0,1774800934,13159.786046529996,27174.546225600003,53224.349451120004 2026-03-29,16:15:36.000,88,11150656,6525,0,1774800935,13159.738892360001,28097.425374330007,53224.27957992 2026-03-29,16:15:37.000,88,11150667,6925,0,1774800936,13159.67826557,29020.26222828,53224.29355416001 2026-03-29,16:15:38.000,88,11150675,7005,0,1774800937,13159.664792949996,33634.59452976,53224.28656704 2026-03-29,16:15:39.000,88,11150685,6765,0,1774800938,13159.651320329991,28558.741588920006,53224.251631440005 2026-03-29,16:15:40.000,88,11150710,6445,0,1774800939,13159.691738189991,29481.634835909994,53224.167786 2026-03-29,16:15:42.000,88,11150652,6685,0,1774800941,13159.6984745,26251.617732960003,53224.11887616 2026-03-29,16:15:43.000,88,11150654,6525,0,1774800942,13159.67826557,29020.219933500004,53224.18874736 2026-03-29,16:15:44.000,88,11150669,7045,0,1774800943,13159.685001879996,23483.008483290003,53224.12586328001 2026-03-29,16:15:45.000,88,11150669,6925,0,1774800944,13159.651320329991,28097.411276069994,53224.202721600006 2026-03-29,16:15:46.000,88,11150671,6805,0,1774800945,13159.624375089996,27635.961128010007,53224.13983752 2026-03-29,16:15:47.000,88,11150644,6685,0,1774800946,13159.57722092,25790.118240990007,53224.12586328001 2026-03-29,16:15:48.000,88,11150706,6525,0,1774800947,13159.482912579995,27635.827194540005,53224.04900496 2026-03-29,16:15:49.000,88,11150702,6565,0,1774800948,13159.38860423999,28558.65699936,53224.12586328001 2026-03-29,16:15:50.000,88,11150632,6445,0,1774800949,13159.2942959,28558.558311540008,53224.05599208001 2026-03-29,16:15:51.000,88,11150667,7285,0,1774800950,13159.173042319999,28558.431427200005,53224.0629792 2026-03-29,16:15:53.000,88,11150635,6805,0,1774800952,13159.058525049993,29942.626790520007,53224.00708224001 2026-03-29,16:15:54.000,88,11150614,6645,0,1774800953,13159.024843499988,32249.764744739994,53223.95118528 2026-03-29,16:15:55.000,88,11150683,7285,0,1774800954,13158.997898259993,30403.935955980007,53223.90926256001 2026-03-29,16:15:56.000,88,11150691,6925,0,1774800955,13159.065261359989,33172.58750043,53223.87432696 2026-03-29,16:15:57.000,88,11150643,6925,0,1774800956,13159.038316119993,29942.443513139995,53223.90227544 2026-03-29,16:15:58.000,88,11150655,6725,0,1774800957,13159.078733979994,23943.838307910002,53223.93721104001 2026-03-29,16:15:59.000,88,11150694,6324,0,1774800958,13159.119151839994,31326.808055579997,53223.867339840006 2026-03-29,16:16:00.000,88,11150710,6965,0,1774800959,13159.125888149989,29019.60665919,53223.811442879996 2026-03-29,16:16:01.000,88,11150707,7085,0,1774800960,13159.058525049993,30865.29446535,53223.83240424 2026-03-29,16:16:02.000,88,11150701,7005,0,1774800961,13158.984425639988,29942.365972710002,53223.9232368 2026-03-29,16:16:04.000,88,11150680,6725,0,1774800963,13158.721709550002,32249.454583019993,53223.846378480004 2026-03-29,16:16:05.000,88,11150661,6965,0,1774800964,13158.519620250001,29942.21794098,53223.7834944 2026-03-29,16:16:06.000,88,11150679,6845,0,1774800965,13158.432048219991,29480.76779292,53223.82541712 2026-03-29,16:16:07.000,88,11150678,6245,0,1774800966,13158.22995891999,33633.671093729994,53223.678687600004 2026-03-29,16:16:08.000,88,11150638,6645,0,1774800967,13158.07502379,26250.722493449997,53223.61580352 2026-03-29,16:16:09.000,88,11150709,7005,0,1774800968,13157.940297589994,36863.75163884999,53223.65772624 2026-03-29,16:16:10.000,88,11150677,6925,0,1774800969,13157.832516629998,25327.857442980006,53223.65772624 2026-03-29,16:16:11.000,88,11150722,6725,0,1774800970,13157.812307699998,26712.214936289995,53223.67170048001 2026-03-29,16:16:12.000,88,11150653,6805,0,1774800971,13157.839252939993,30403.773825990007,53223.629777760005 2026-03-29,16:16:13.000,88,11150683,6965,0,1774800972,13157.825780319989,31326.716416890005,53223.58785504 2026-03-29,16:16:15.000,88,11150648,6245,0,1774800974,13157.879670799994,34095.39615786,53223.42715128 2026-03-29,16:16:16.000,88,11150690,6445,0,1774800975,13158.014396999999,27635.340804570005,53223.44811264 2026-03-29,16:16:17.000,88,11150655,7005,0,1774800976,13158.00766068999,32249.792941260006,53223.39221568 2026-03-29,16:16:18.000,88,11150692,6405,0,1774800977,13158.021133309994,27174.052786500004,53223.343305840004 2026-03-29,16:16:19.000,88,11150714,6565,0,1774800978,13158.041342239994,29481.289428539996,53223.35029296 2026-03-29,16:16:20.000,88,11150674,6725,0,1774800979,13158.000924379994,27635.55227847,53223.26644752001 2026-03-29,16:16:21.000,88,11150712,6685,0,1774800980,13158.000924379994,29481.366968970004,53223.37824144 2026-03-29,16:16:22.000,88,11150697,7085,0,1774800981,13157.886407109989,28558.508967629998,53223.35029296 2026-03-29,16:16:23.000,88,11150686,6525,0,1774800982,13157.845989249989,23944.155518760002,53223.28740888001 2026-03-29,16:16:24.000,88,11150719,7005,0,1774800983,13157.738208289993,29481.381067230002,53223.308370239996 2026-03-29,16:16:26.000,88,11150669,7085,0,1774800985,13157.650636259998,28558.508967629998,53223.30138312 2026-03-29,16:16:27.000,88,11150683,7005,0,1774800986,13157.482228510002,32250.039660809998,53223.25247328 2026-03-29,16:16:28.000,88,11150672,6525,0,1774800987,13157.401392790001,32250.053759069997,53223.196576320006 2026-03-29,16:16:29.000,88,11150748,6485,0,1774800988,13157.354238619992,34095.90369522,53223.13369224 2026-03-29,16:16:30.000,88,11150704,6485,0,1774800989,13157.307084449996,31327.25215077,53223.13369224 2026-03-29,16:16:31.000,88,11150686,6725,0,1774800990,13157.340766000001,32711.595545820004,53223.06382104 2026-03-29,16:16:32.000,88,11150694,6685,0,1774800991,13157.327293379996,28558.64995023,53223.02189832001 2026-03-29,16:16:33.000,88,11150637,6925,0,1774800992,13157.347502309996,24405.690256379996,53223.06382104 2026-03-29,16:16:34.000,88,11150647,6885,0,1774800993,13157.428338029997,34095.95303913001,53222.98696272 2026-03-29,16:16:35.000,88,11150676,6365,0,1774800994,13157.475492199992,27174.405243,53222.972988479996 2026-03-29,16:16:37.000,88,11150716,6405,0,1774800996,13157.583273160002,34096.079923469995,53222.92407864 2026-03-29,16:16:38.000,88,11150673,7045,0,1774800997,13157.623691020002,32711.771774070003,53222.972988479996 2026-03-29,16:16:39.000,88,11150693,7045,0,1774800998,13157.590009469997,30404.626770720002,53223.02189832001 2026-03-29,16:16:40.000,88,11150676,6685,0,1774800999,13157.576536849992,31788.927870989995,53222.95202712001 2026-03-29,16:16:41.000,88,11150670,6725,0,1774801000,13157.542855300002,30404.690212889996,53222.93805288 2026-03-29,16:16:42.000,88,11150694,6605,0,1774801001,13157.495701129992,28097.446521720005,53222.93805288 2026-03-29,16:16:43.000,88,11150624,6605,0,1774801002,13157.435074339992,35019.064809150004,53222.91709152 2026-03-29,16:16:44.000,88,11150664,6525,0,1774801003,13157.387920169997,28558.924866300003,53222.91709152 2026-03-29,16:16:45.000,88,11150697,7245,0,1774801004,13157.367711239996,31788.977214900005,53222.89613016 2026-03-29,16:16:46.000,88,11150680,6725,0,1774801005,13157.428338029997,31327.520017710005,53222.861194560006 2026-03-29,16:16:48.000,88,11150658,6485,0,1774801007,13157.327293379996,28097.460619980004,53222.86818168 2026-03-29,16:16:49.000,88,11150752,6485,0,1774801008,13157.367711239996,30404.64086898,53222.85420744001 2026-03-29,16:16:50.000,88,11150643,7005,0,1774801009,13157.394656479992,28558.847325869996,53222.88914304 2026-03-29,16:16:51.000,88,11150656,6525,0,1774801010,13157.455283269992,34096.05172695,53222.84722032 2026-03-29,16:16:52.000,88,11150685,6965,0,1774801011,13157.515910059992,26713.018537109994,53222.90311728001 2026-03-29,16:16:53.000,88,11150651,7205,0,1774801012,13157.515910059992,29481.613688519996,53222.93106576001 2026-03-29,16:16:54.000,88,11150694,6485,0,1774801013,13157.569800539997,31327.294445549996,53222.90311728001 2026-03-29,16:16:55.000,88,11150686,6365,0,1774801014,13157.583273160002,28097.17865478,53222.95202712001 2026-03-29,16:16:56.000,88,11150665,7085,0,1774801015,13157.691054119998,27635.658015420006,53222.96600136 2026-03-29,16:16:57.000,88,11150718,6445,0,1774801016,13157.684317810003,35480.07791115,53222.96600136 2026-03-29,16:16:59.000,88,11150677,7005,0,1774801018,13157.785362459988,30404.358903779997,53223.0149112 2026-03-29,16:17:00.000,88,11150693,6925,0,1774801019,13157.819044009993,32250.215889059997,53223.00093696001 2026-03-29,16:17:01.000,88,11150675,7005,0,1774801020,13157.839252939993,29481.634835909994,53222.972988479996 2026-03-29,16:17:02.000,88,11150614,6405,0,1774801021,13157.872934489998,29481.796965899994,53222.95202712001 2026-03-29,16:17:03.000,88,11150716,6565,0,1774801022,13157.920088659994,28097.608651710005,53222.94504 2026-03-29,16:17:04.000,88,11150643,7045,0,1774801023,13157.953770209999,31327.865425080003,53223.02189832001 2026-03-29,16:17:05.000,88,11150714,6605,0,1774801024,13158.021133309994,29020.75566738,53223.04984680001 2026-03-29,16:17:06.000,88,11150661,6965,0,1774801025,13158.162595819995,32712.321606209996,53223.03587256 2026-03-29,16:17:07.000,88,11150638,6284,0,1774801026,13158.203013679995,32250.97014597,53223.09875664001 2026-03-29,16:17:08.000,88,11150683,7005,0,1774801027,13158.31753095,30405.240045030005,53223.09176952 2026-03-29,16:17:10.000,88,11150650,6485,0,1774801029,13158.43878453,30866.654947439994,53223.11273088 2026-03-29,16:17:11.000,88,11150641,7245,0,1774801030,13158.485938699996,32250.913752930006,53223.1546536 2026-03-29,16:17:12.000,88,11150630,6485,0,1774801031,13158.492675009991,27636.384075809998,53223.126705120005 2026-03-29,16:17:13.000,88,11150700,6565,0,1774801032,13158.539829180001,28097.798978220002,53223.13369224 2026-03-29,16:17:14.000,88,11150693,7045,0,1774801033,13158.560038110001,27636.384075809998,53223.2245248 2026-03-29,16:17:15.000,88,11150687,6725,0,1774801034,13158.566774419996,28559.192733239994,53223.245486160005 2026-03-29,16:17:16.000,88,11150664,6525,0,1774801035,13158.613928589992,32250.765721200005,53223.31535736001 2026-03-29,16:17:17.000,88,11150652,6485,0,1774801036,13158.688027999997,29020.635832169995,53223.308370239996 2026-03-29,16:17:18.000,88,11150692,6565,0,1774801037,13158.714973239992,28097.83422387,53223.35029296 2026-03-29,16:17:19.000,88,11150711,6885,0,1774801038,13158.782336340002,31789.456555740006,53223.33631872001 2026-03-29,16:17:21.000,88,11150664,6525,0,1774801040,13159.051788739998,24406.43746416,53223.35029296 2026-03-29,16:17:22.000,88,11150700,6365,0,1774801041,13159.22693279999,29943.796946100003,53223.462086880005 2026-03-29,16:17:23.000,88,11150741,6965,0,1774801042,13159.37513162,30405.254143290003,53223.45509976001 2026-03-29,16:17:24.000,88,11150642,6645,0,1774801043,13159.53680306,29020.91074824,53223.462086880005 2026-03-29,16:17:25.000,88,11150707,6765,0,1774801044,13159.631111399991,26713.57541838,53223.57388080001 2026-03-29,16:17:26.000,88,11150729,7085,0,1774801045,13159.772573909991,24406.28943243,53223.58785504 2026-03-29,16:17:27.000,88,11150733,7005,0,1774801046,13159.873618559992,27636.36292842,53223.699648960006 2026-03-29,16:17:28.000,88,11150701,6845,0,1774801047,13159.967926899997,31327.837228560005,53223.643751999996 2026-03-29,16:17:29.000,88,11150637,7005,0,1774801048,13159.994872139992,26251.941992940003,53223.65772624 2026-03-29,16:17:30.000,88,11150675,7045,0,1774801049,13159.974663209992,28559.065848900005,53223.77650728 2026-03-29,16:17:32.000,88,11150687,6805,0,1774801051,13159.927509039997,26251.892649030007,53223.87432696 2026-03-29,16:17:33.000,88,11150689,6845,0,1774801052,13159.866882249997,28097.735536049993,53223.867339840006 2026-03-29,16:17:34.000,88,11150741,7045,0,1774801053,13159.866882249997,30404.922834180004,53223.965159520005 2026-03-29,16:17:35.000,88,11150691,7085,0,1774801054,13159.833200699992,29482.142373270006,53223.965159520005 2026-03-29,16:17:36.000,88,11150675,7005,0,1774801055,13159.812991769992,30866.492817449995,53224.06996632 2026-03-29,16:17:37.000,88,11150672,6805,0,1774801056,13159.927509039997,26252.104122930003,53224.10490192001 2026-03-29,16:17:38.000,88,11150745,7125,0,1774801057,13160.048762619997,33635.2148532,53224.05599208001 2026-03-29,16:17:39.000,88,11150725,7285,0,1774801058,13160.176752509993,28559.220929760006,53224.132850400005 2026-03-29,16:17:40.000,88,11150694,6365,0,1774801059,13160.40578704999,29020.523046090006,53224.146824639996 2026-03-29,16:17:41.000,88,11150678,6725,0,1774801060,13160.59440373,29943.282359610006,53224.16079888 2026-03-29,16:17:43.000,88,11150688,6405,0,1774801062,13160.91774661,27635.70735933,53224.32150264001 2026-03-29,16:17:44.000,88,11150668,6485,0,1774801063,13161.045736499997,26712.687227999995,53224.300541280005 2026-03-29,16:17:45.000,88,11150714,6205,0,1774801064,13161.146781149997,28096.84734567,53224.35643824 2026-03-29,16:17:46.000,88,11150720,6324,0,1774801065,13161.200671630002,29481.000414209993,53224.43329656 2026-03-29,16:17:47.000,88,11150699,7085,0,1774801066,13161.207407939997,30865.209875789995,53224.482206399996 2026-03-29,16:17:48.000,88,11150708,6485,0,1774801067,13161.193935319992,30865.14643362,53224.59400032 2026-03-29,16:17:49.000,88,11150643,7085,0,1774801068,13161.086154359997,33172.249142190005,53224.6219488 2026-03-29,16:17:50.000,88,11150680,6565,0,1774801069,13161.005318639996,35479.32365424,53224.67085864 2026-03-29,16:17:51.000,88,11150651,6565,0,1774801070,13160.884065059996,26711.99641326,53224.71976848 2026-03-29,16:17:52.000,88,11150622,6445,0,1774801071,13160.83017457999,29480.528122500007,53224.69880712001 2026-03-29,16:17:54.000,88,11150639,7005,0,1774801073,13160.66850313999,31326.110191710002,53224.67784576001 2026-03-29,16:17:55.000,88,11150639,6925,0,1774801074,13160.74933885999,27173.270333070002,53224.79662680001 2026-03-29,16:17:56.000,88,11150693,7165,0,1774801075,13160.83017457999,30403.259239499996,53224.78265256 2026-03-29,16:17:57.000,88,11150608,6365,0,1774801076,13160.911010299991,31787.525094120007,53224.8315624 2026-03-29,16:17:58.000,88,11150693,6805,0,1774801077,13161.005318639996,28557.402254219996,53224.901433600004 2026-03-29,16:17:59.000,88,11150674,6525,0,1774801078,13161.106363289997,30403.05481473,53224.9363692 2026-03-29,16:18:00.000,88,11150639,7285,0,1774801079,13161.241089490002,28095.860467470004,53224.91540784001 2026-03-29,16:18:01.000,88,11150672,6405,0,1774801080,13161.355606759993,28095.789976169995,53224.95733056 2026-03-29,16:18:02.000,88,11150678,6565,0,1774801081,13161.497069269994,30402.850389960004,53225.02720176 2026-03-29,16:18:03.000,88,11150676,6725,0,1774801082,13161.584641299989,27634.177698119995,53225.069124480004 2026-03-29,16:18:05.000,88,11150667,6845,0,1774801084,13161.64526808999,28556.683242960004,53225.13200856001 2026-03-29,16:18:06.000,88,11150654,6605,0,1774801085,13161.638531779994,26249.42545353,53225.17393128 2026-03-29,16:18:07.000,88,11150717,7085,0,1774801086,13161.699158569994,33170.747677499996,53225.20187976001 2026-03-29,16:18:08.000,88,11150655,7085,0,1774801087,13161.60485022999,28094.908834920003,53225.22982824001 2026-03-29,16:18:09.000,88,11150680,6245,0,1774801088,13161.584641299989,30401.955150449998,53225.306686560005 2026-03-29,16:18:10.000,88,11150672,6445,0,1774801089,13161.476860339993,29017.639951920006,53225.2857252 2026-03-29,16:18:11.000,88,11150671,6845,0,1774801090,13161.396024619993,25787.714487660007,53225.36258352 2026-03-29,16:18:12.000,88,11150680,6445,0,1774801091,13161.268034729997,26249.150537459995,53225.43245472 2026-03-29,16:18:13.000,88,11150690,6525,0,1774801092,13161.200671630002,31786.30559463,53225.43245472 2026-03-29,16:18:14.000,88,11150643,6765,0,1774801093,13161.166990079997,33632.063892089995,53225.425467600006 2026-03-29,16:18:16.000,88,11150650,6565,0,1774801095,13161.200671630002,27172.227061829995,53225.474377440005 2026-03-29,16:18:17.000,88,11150685,6925,0,1774801096,13161.288243659998,29017.971261030005,53225.50931304 2026-03-29,16:18:18.000,88,11150663,6885,0,1774801097,13161.321925210003,33632.204874689996,53225.50232592 2026-03-29,16:18:19.000,88,11150690,6284,0,1774801098,13161.422969859988,24865.060911089997,53225.544248640006 2026-03-29,16:18:20.000,88,11150663,6965,0,1774801099,13161.497069269994,28556.41537602,53225.55123576 2026-03-29,16:18:21.000,88,11150673,6445,0,1774801100,13161.550959749999,32709.219989010002,53225.58617136001 2026-03-29,16:18:22.000,88,11150688,6324,0,1774801101,13161.60485022999,31786.213955939995,53225.572197120004 2026-03-29,16:18:23.000,88,11150691,6805,0,1774801102,13161.618322849994,30401.898757410003,53225.6001456 2026-03-29,16:18:24.000,88,11150716,6685,0,1774801103,13161.66547701999,28094.648017109997,53225.62110696 2026-03-29,16:18:25.000,88,11150684,6324,0,1774801104,13161.638531779994,33631.68323907,53225.60713272 2026-03-29,16:18:27.000,88,11150671,7365,0,1774801106,13161.672213329999,28094.535231030008,53225.65604256 2026-03-29,16:18:28.000,88,11150648,6565,0,1774801107,13161.611586539999,26710.22708163,53225.642068320005 2026-03-29,16:18:29.000,88,11150718,6485,0,1774801108,13161.517278199994,32708.634911219997,53225.67700392 2026-03-29,16:18:30.000,88,11150733,6965,0,1774801109,13161.443178789988,28555.75980693,53225.67700392 2026-03-29,16:18:31.000,88,11150682,6445,0,1774801110,13161.382551999988,30401.43351483,53225.73290088001 2026-03-29,16:18:32.000,88,11150688,6645,0,1774801111,13161.281507350002,27171.345920580003,53225.6700168 2026-03-29,16:18:33.000,88,11150699,6965,0,1774801112,13161.173726389992,26248.46677185,53225.67700392 2026-03-29,16:18:34.000,88,11150701,6845,0,1774801113,13161.065945429997,29939.715499829996,53225.72591376 2026-03-29,16:18:35.000,88,11150704,6284,0,1774801114,13160.937955540001,29478.244204379997,53225.71892664 2026-03-29,16:18:36.000,88,11150683,7125,0,1774801115,13160.83017457999,27632.492956050002,53225.73290088001 2026-03-29,16:18:38.000,88,11150717,6685,0,1774801117,13160.64829420999,26248.177757519996,53225.690978160004 2026-03-29,16:18:39.000,88,11150679,6845,0,1774801118,13160.59440373,31323.699389250003,53225.711939520006 2026-03-29,16:18:40.000,88,11150689,6685,0,1774801119,13160.59440373,30862.242192060003,53225.76783648 2026-03-29,16:18:41.000,88,11150677,6965,0,1774801120,13160.53377694,30862.178749889994,53225.711939520006 2026-03-29,16:18:42.000,88,11150620,6405,0,1774801121,13160.52704062999,27170.789039309995,53225.69796528 2026-03-29,16:18:43.000,88,11150735,6685,0,1774801122,13160.540513249995,32246.381162339996,53225.690978160004 2026-03-29,16:18:44.000,88,11150726,6405,0,1774801123,13160.58766741999,27170.767891919997,53225.6700168 2026-03-29,16:18:45.000,88,11150698,6445,0,1774801124,13160.560722179995,29477.842403970004,53225.739888000004 2026-03-29,16:18:46.000,88,11150683,7005,0,1774801125,13160.5741948,29477.800109189993,53225.70495240001 2026-03-29,16:18:47.000,88,11150719,6885,0,1774801126,13160.580931109995,28093.49195979,53225.61411984001 2026-03-29,16:18:49.000,88,11150686,6485,0,1774801128,13160.51356801,28554.751781340005,53225.57918424 2026-03-29,16:18:50.000,88,11150674,6365,0,1774801129,13160.44620490999,32246.049853229997,53225.593158480006 2026-03-29,16:18:51.000,88,11150712,6525,0,1774801130,13160.358632879994,33630.153577859994,53225.57918424 2026-03-29,16:18:52.000,88,11150670,6525,0,1774801131,13160.217170369993,33168.66113502,53225.5302744 2026-03-29,16:18:53.000,88,11150667,7085,0,1774801132,13160.163279889988,28093.069011989995,53225.572197120004 2026-03-29,16:18:54.000,88,11150649,6885,0,1774801133,13160.028553689997,31784.324789100006,53225.642068320005 2026-03-29,16:18:55.000,88,11150701,6685,0,1774801134,13160.008344759997,29015.750785080003,53225.56521000001 2026-03-29,16:18:56.000,88,11150687,6885,0,1774801135,13159.920772730002,30861.3117069,53225.51630016001 2026-03-29,16:18:57.000,88,11150730,6605,0,1774801136,13159.981399520002,34552.60977879001,53225.5302744 2026-03-29,16:18:58.000,88,11150709,6885,0,1774801137,13159.893827489992,26708.443651740003,53225.523287280004 2026-03-29,16:19:00.000,88,11150715,6885,0,1774801139,13159.853409629992,35936.643012119996,53225.46739032001 2026-03-29,16:19:01.000,88,11150721,7005,0,1774801140,13159.759101290001,30399.5232006,53225.4604032 2026-03-29,16:19:02.000,88,11150759,6885,0,1774801141,13159.759101290001,31783.626925229997,53225.48835168 2026-03-29,16:19:03.000,88,11150703,7165,0,1774801142,13159.6984745,29476.44667623,53225.43944184 2026-03-29,16:19:04.000,88,11150636,6405,0,1774801143,13159.61763878,24862.283553870002,53225.45341608 2026-03-29,16:19:05.000,88,11150691,6925,0,1774801144,13159.523330439995,26246.457769800007,53225.376557760006 2026-03-29,16:19:06.000,88,11150661,7085,0,1774801145,13159.39534055,29014.911938610006,53225.39751912001 2026-03-29,16:19:07.000,88,11150676,6525,0,1774801146,13159.361658999995,28092.06803553,53225.425467600006 2026-03-29,16:19:08.000,88,11150711,7005,0,1774801147,13159.166306009989,31783.478893499996,53225.36957064001 2026-03-29,16:19:09.000,88,11150685,6885,0,1774801148,13159.011370879998,29937.88977516,53225.34162216 2026-03-29,16:19:11.000,88,11150661,6925,0,1774801150,13158.782336340002,30399.36811974,53225.25078960001 2026-03-29,16:19:12.000,88,11150692,6485,0,1774801151,13158.681291690002,29015.15160903,53225.2857252 2026-03-29,16:19:13.000,88,11150685,7205,0,1774801152,13158.546565489996,24400.981437540002,53225.24380248 2026-03-29,16:19:14.000,88,11150725,6805,0,1774801153,13158.499411320001,25785.2331939,53225.187905520004 2026-03-29,16:19:15.000,88,11150698,5765,0,1774801154,13158.452257149991,34552.088143169996,53225.16694416 2026-03-29,16:19:16.000,88,11150650,6485,0,1774801155,13158.39163035999,28092.293607690008,53225.090085840005 2026-03-29,16:19:17.000,88,11150687,7085,0,1774801156,13158.43878453,23016.7578777,53225.09707296 2026-03-29,16:19:18.000,88,11150693,6805,0,1774801157,13158.31753095,30860.726629109995,53225.08309872001 2026-03-29,16:19:19.000,88,11150677,6885,0,1774801158,13158.29732202,31783.59872871,53225.03418888001 2026-03-29,16:19:20.000,88,11150724,6445,0,1774801159,13158.20974998999,30399.255333659996,53225.01322752001 2026-03-29,16:19:22.000,88,11150689,7045,0,1774801161,13158.021133309994,33167.62491291,53224.98527904 2026-03-29,16:19:23.000,88,11150680,6445,0,1774801162,13157.906616039989,27630.674280510008,53224.89444648001 2026-03-29,16:19:24.000,88,11150701,7085,0,1774801163,13157.859461869994,29937.671252130007,53224.901433600004 2026-03-29,16:19:25.000,88,11150671,6845,0,1774801164,13157.724735669988,31783.26037047,53224.86649800001 2026-03-29,16:19:26.000,88,11150681,7125,0,1774801165,13157.603482090002,28091.88475815,53224.873485120006 2026-03-29,16:19:27.000,88,11150709,7285,0,1774801166,13157.596745779992,31783.175780909995,53224.86649800001 2026-03-29,16:19:28.000,88,11150679,6925,0,1774801167,13157.488964819997,30398.994515850005,53224.77566544001 2026-03-29,16:19:29.000,88,11150688,6485,0,1774801168,13157.462019580002,27630.44165922,53224.71278136 2026-03-29,16:19:30.000,88,11150664,6405,0,1774801169,13157.414865409992,30860.247288269995,53224.69182 2026-03-29,16:19:31.000,88,11150633,7085,0,1774801170,13157.367711239996,27630.328873139995,53224.74771696001 2026-03-29,16:19:33.000,88,11150670,6565,0,1774801172,13157.313820759991,30398.768943689996,53224.65688440001 2026-03-29,16:19:34.000,88,11150714,6324,0,1774801173,13157.307084449996,29475.925040610004,53224.59400032 2026-03-29,16:19:35.000,88,11150700,6605,0,1774801174,13157.293611829991,31783.055945700005,53224.566051840004 2026-03-29,16:19:36.000,88,11150612,6565,0,1774801175,13157.232985039991,31782.999552659996,53224.64989728 2026-03-29,16:19:37.000,88,11150675,6845,0,1774801176,13157.145413009996,31321.66219068,53224.60098744 2026-03-29,16:19:38.000,88,11150669,7045,0,1774801177,13157.13194038999,30860.240239139996,53224.54509048 2026-03-29,16:19:39.000,88,11150677,7085,0,1774801178,13157.05784098,30398.818287600006,53224.50316776 2026-03-29,16:19:40.000,88,11150687,6885,0,1774801179,13156.95679633,26246.140558950006,53224.51015488001 2026-03-29,16:19:41.000,88,11150638,6365,0,1774801180,13156.862487989994,31783.11938787,53224.468232160005 2026-03-29,16:19:42.000,88,11150677,6885,0,1774801181,13156.801861199994,31321.65514155,53224.48919352001 2026-03-29,16:19:44.000,88,11150704,6324,0,1774801183,13156.619980829993,33167.399340749995,53224.39836096 2026-03-29,16:19:45.000,88,11150711,7405,0,1774801184,13156.512199869998,27169.104297240003,53224.35643824 2026-03-29,16:19:46.000,88,11150671,6725,0,1774801185,13156.485254630003,28553.19392361,53224.38438672 2026-03-29,16:19:47.000,88,11150624,6445,0,1774801186,13156.417891529993,34090.19389992001,53224.32848976 2026-03-29,16:19:48.000,88,11150650,6565,0,1774801187,13156.411155219997,28091.863610760003,53224.29355416001 2026-03-29,16:19:49.000,88,11150656,6485,0,1774801188,13156.397682599993,31321.81727154,53224.32848976 2026-03-29,16:19:50.000,88,11150661,6885,0,1774801189,13156.377473669992,30399.03681063,53224.29355416001 2026-03-29,16:19:51.000,88,11150695,7125,0,1774801190,13156.390946289997,28553.475888810004,53224.2376572 2026-03-29,16:19:52.000,88,11150701,7085,0,1774801191,13156.337055809992,31321.95825414,53224.25861856 2026-03-29,16:19:53.000,88,11150715,6885,0,1774801192,13156.357264739992,29937.720596040002,53224.22368296001 2026-03-29,16:19:55.000,88,11150732,6685,0,1774801194,13156.384209980002,29014.926036870005,53224.25861856 2026-03-29,16:19:56.000,88,11150674,6525,0,1774801195,13156.323583190002,27169.29462375,53224.25861856 2026-03-29,16:19:57.000,88,11150673,7045,0,1774801196,13156.337055809992,25785.035818260003,53224.29355416001 2026-03-29,16:19:58.000,88,11150656,6405,0,1774801197,13156.303374260002,27630.674280510008,53224.2376572 2026-03-29,16:19:59.000,88,11150653,6685,0,1774801198,13156.262956400002,30399.149596710005,53224.3075284 2026-03-29,16:20:00.000,88,11150696,6405,0,1774801199,13156.202329610001,29937.74879256,53224.27957992 2026-03-29,16:20:01.000,88,11150699,6925,0,1774801200,13156.128230199996,33167.58966726001,53224.28656704 2026-03-29,16:20:02.000,88,11150657,6725,0,1774801201,13156.04065817,33167.561470739995,53224.27259280001 2026-03-29,16:20:03.000,88,11150664,6485,0,1774801202,13155.93961352,28092.103281179996,53224.19573448001 2026-03-29,16:20:04.000,88,11150647,6805,0,1774801203,13155.87898673,34090.39832469,53224.18874736 2026-03-29,16:20:06.000,88,11150685,6605,0,1774801205,13155.75773315,29937.72764517,53224.12586328001 2026-03-29,16:20:07.000,88,11150636,6245,0,1774801206,13155.71057897999,30399.170744100004,53224.17477312001 2026-03-29,16:20:08.000,88,11150673,7085,0,1774801207,13155.724051599995,29476.390283190005,53224.22368296001 2026-03-29,16:20:09.000,88,11150683,7125,0,1774801208,13155.73752422,27169.30872201,53224.11887616 2026-03-29,16:20:10.000,88,11150669,6765,0,1774801209,13155.79815101,31322.049892830008,53224.11887616 2026-03-29,16:20:11.000,88,11150635,6725,0,1774801210,13155.825096249995,27630.702477030005,53224.11887616 2026-03-29,16:20:12.000,88,11150662,6565,0,1774801211,13155.905931969995,28553.51113446,53224.181760240004 2026-03-29,16:20:13.000,88,11150698,6284,0,1774801212,13155.946349829996,32706.146568330005,53224.16079888 2026-03-29,16:20:14.000,88,11150664,6605,0,1774801213,13156.013712929991,29476.369135800007,53224.18874736 2026-03-29,16:20:15.000,88,11150711,6405,0,1774801214,13156.067603409996,25323.564522810004,53224.202721600006 2026-03-29,16:20:17.000,88,11150683,6965,0,1774801216,13156.04065817,29014.897840350008,53224.23067008 2026-03-29,16:20:18.000,88,11150689,6845,0,1774801217,13156.047394479996,21632.308745700007,53224.181760240004 2026-03-29,16:20:19.000,88,11150689,6805,0,1774801218,13156.02044924,29014.869643829996,53224.22368296001 2026-03-29,16:20:20.000,88,11150672,6365,0,1774801219,13155.95308613999,33167.63901117,53224.2376572 2026-03-29,16:20:21.000,88,11150653,6284,0,1774801220,13155.845305179995,29014.933086000005,53224.21669584 2026-03-29,16:20:22.000,88,11150679,6885,0,1774801221,13155.79815101,29937.74174343,53224.19573448001 2026-03-29,16:20:23.000,88,11150718,6605,0,1774801222,13155.73752422,27630.702477030005,53224.27957992 2026-03-29,16:20:24.000,88,11150680,6645,0,1774801223,13155.623006949994,29476.312742759997,53224.29355416001 2026-03-29,16:20:25.000,88,11150662,6405,0,1774801224,13155.555643849999,30860.52925347,53224.32848976 2026-03-29,16:20:26.000,88,11150659,7365,0,1774801225,13155.542171229994,27169.210034190008,53224.314515519996 2026-03-29,16:20:28.000,88,11150677,6685,0,1774801227,13155.562380159994,28553.37015186,53224.32150264001 2026-03-29,16:20:29.000,88,11150692,6445,0,1774801228,13155.60953432999,30399.04385976,53224.39137384001 2026-03-29,16:20:30.000,88,11150664,6445,0,1774801229,13155.67016111999,29476.27749711,53224.39836096 2026-03-29,16:20:31.000,88,11150598,6685,0,1774801230,13155.77794208,27630.58969095,53224.45425792 2026-03-29,16:20:32.000,88,11150690,6525,0,1774801231,13155.8587778,29014.84144731,53224.45425792 2026-03-29,16:20:33.000,88,11150688,6365,0,1774801232,13155.91266827999,23939.425552529996,53224.40534808 2026-03-29,16:20:34.000,88,11150708,6284,0,1774801233,13155.93961352,33167.68130595,53224.482206399996 2026-03-29,16:20:35.000,88,11150627,7005,0,1774801234,13155.93287720999,28092.22311639,53224.47521928 2026-03-29,16:20:36.000,88,11150710,6525,0,1774801235,13155.926140899996,25323.797144099997,53224.482206399996 2026-03-29,16:20:37.000,88,11150680,6445,0,1774801236,13155.926140899996,27169.569539820004,53224.57303896 2026-03-29,16:20:39.000,88,11150658,6765,0,1774801238,13155.81162362999,29938.178789490004,53224.55906472001 2026-03-29,16:20:40.000,88,11150503,6645,0,1774801239,13155.75773315,26708.359062179996,53224.59400032 2026-03-29,16:20:41.000,88,11150527,7005,0,1774801240,13155.69037004999,31322.578577580003,53224.57303896 2026-03-29,16:20:42.000,88,11150658,6324,0,1774801241,13155.663424809994,27631.38624264,53224.59400032 2026-03-29,16:20:43.000,88,11150712,6565,0,1774801242,13155.643215879994,29477.165687490007,53224.587013200005 2026-03-29,16:20:44.000,88,11150711,6965,0,1774801243,13155.67689743,28092.984422430003,53224.64989728 2026-03-29,16:20:45.000,88,11150676,5725,0,1774801244,13155.724051599995,29477.292571829996,53224.67784576001 2026-03-29,16:20:46.000,88,11150731,6805,0,1774801245,13155.83183255999,32707.288527390003,53224.684832880004 2026-03-29,16:20:47.000,88,11150680,6485,0,1774801246,13155.91940459,33168.80916675,53224.67784576001 2026-03-29,16:20:48.000,88,11150677,7045,0,1774801247,13156.134966509992,30861.692359919994,53224.733742720004 2026-03-29,16:20:50.000,88,11150643,6965,0,1774801249,13156.337055809992,28093.34392806,53224.69880712001 2026-03-29,16:20:51.000,88,11150674,5925,0,1774801250,13156.478518319993,28093.414419360008,53224.77566544001 2026-03-29,16:20:52.000,88,11150662,6405,0,1774801251,13156.599771899993,31784.754786029996,53224.78265256 2026-03-29,16:20:53.000,88,11150663,7005,0,1774801252,13156.694080239999,28554.836370899997,53224.86649800001 2026-03-29,16:20:54.000,88,11150668,6525,0,1774801253,13156.774915959999,26709.169712129995,53224.92938208 2026-03-29,16:20:55.000,88,11150661,7045,0,1774801254,13156.815333819999,30862.065963810004,53224.95733056 2026-03-29,16:20:56.000,88,11150721,7125,0,1774801255,13156.84901536999,28554.892763940006,53224.97829192 2026-03-29,16:20:57.000,88,11150680,6765,0,1774801256,13156.842279059994,32707.725573450007,53225.041176000006 2026-03-29,16:20:58.000,88,11150666,6405,0,1774801257,13156.84901536999,32707.739671710005,53225.16694416 2026-03-29,16:20:59.000,88,11150655,6845,0,1774801258,13156.781652269994,24402.215035290006,53225.09707296 2026-03-29,16:21:01.000,88,11150672,6485,0,1774801260,13156.667134999989,29016.43455069,53225.1459828 2026-03-29,16:21:02.000,88,11150695,6885,0,1774801261,13156.633453449998,29939.34894507,53225.19489264 2026-03-29,16:21:03.000,88,11150655,7125,0,1774801262,13156.626717139989,28555.13243436,53225.22284112 2026-03-29,16:21:04.000,88,11150695,6685,0,1774801263,13156.586299279988,24863.72862552,53225.257776720005 2026-03-29,16:21:05.000,88,11150687,6765,0,1774801264,13156.606508209989,29477.976337440006,53225.29271232 2026-03-29,16:21:06.000,88,11150681,6965,0,1774801265,13156.633453449998,29939.377141589997,53225.29969944001 2026-03-29,16:21:07.000,88,11150733,6885,0,1774801266,13156.687343929989,28555.097188710002,53225.306686560005 2026-03-29,16:21:08.000,88,11150710,6605,0,1774801267,13156.85575168,27170.859530610003,53225.39751912001 2026-03-29,16:21:09.000,88,11150693,7205,0,1774801268,13156.882696919994,33630.75275391,53225.41149336 2026-03-29,16:21:10.000,88,11150708,6485,0,1774801269,13156.97026894999,29939.391239849996,53225.41149336 2026-03-29,16:21:12.000,88,11150707,7245,0,1774801271,13157.09152252999,28093.738679340007,53225.48136456 2026-03-29,16:21:13.000,88,11150684,6205,0,1774801272,13157.084786219995,32246.49394842,53225.474377440005 2026-03-29,16:21:14.000,88,11150691,7325,0,1774801273,13157.185830869996,29016.58258242,53225.57918424 2026-03-29,16:21:15.000,88,11150694,6365,0,1774801274,13157.13194038999,28093.717531949995,53225.60713272 2026-03-29,16:21:16.000,88,11150702,6405,0,1774801275,13157.07804991,31323.657094470007,53225.642068320005 2026-03-29,16:21:17.000,88,11150656,6205,0,1774801276,13156.983741569995,34553.56846047001,53225.66302968001 2026-03-29,16:21:18.000,88,11150690,6284,0,1774801277,13156.99721419,33169.35194976001,53225.739888000004 2026-03-29,16:21:19.000,88,11150670,6405,0,1774801278,13156.815333819999,29478.089123519996,53225.70495240001 2026-03-29,16:21:20.000,88,11150627,7005,0,1774801279,13156.741234409994,25325.3479527,53225.76783648 2026-03-29,16:21:21.000,88,11150697,7085,0,1774801280,13156.606508209989,29016.808154579994,53225.72591376 2026-03-29,16:21:23.000,88,11150659,6725,0,1774801282,13156.579562969993,30401.172697019996,53225.78181072001 2026-03-29,16:21:24.000,88,11150669,6685,0,1774801283,13156.619980829993,24402.807162209996,53225.809759200005 2026-03-29,16:21:25.000,88,11150675,7125,0,1774801284,13156.660398689994,24864.257310269997,53225.83072056001 2026-03-29,16:21:26.000,88,11150647,7045,0,1774801285,13156.741234409994,27171.486903180004,53225.83770768 2026-03-29,16:21:27.000,88,11150656,6324,0,1774801286,13156.842279059994,28094.408346690005,53225.94251448 2026-03-29,16:21:28.000,88,11150629,6565,0,1774801287,13157.024159429995,31785.755762490007,53225.907578880004 2026-03-29,16:21:29.000,88,11150619,6765,0,1774801288,13157.104995149995,32247.276401850002,53225.914566 2026-03-29,16:21:30.000,88,11150641,6765,0,1774801289,13157.21951242,29017.273397159996,53225.87264328001 2026-03-29,16:21:31.000,88,11150686,6645,0,1774801290,13157.307084449996,31324.432498769995,53225.96347584 2026-03-29,16:21:32.000,88,11150660,6284,0,1774801291,13157.313820759991,30863.003498100006,53226.01238568 2026-03-29,16:21:34.000,88,11150633,7085,0,1774801293,13157.320557070001,28555.950133439997,53225.99841144001 2026-03-29,16:21:35.000,88,11150624,6284,0,1774801294,13157.347502309996,27171.656082300004,53226.11719248001 2026-03-29,16:21:36.000,88,11150655,6845,0,1774801295,13157.293611829991,26710.297572929994,53226.0543084 2026-03-29,16:21:37.000,88,11150647,6765,0,1774801296,13157.280139210001,29017.470772800007,53226.11719248001 2026-03-29,16:21:38.000,88,11150683,6885,0,1774801297,13157.327293379996,26710.361015100003,53226.13815384001 2026-03-29,16:21:39.000,88,11150649,6845,0,1774801298,13157.246457659996,29017.604706269994,53226.08225688 2026-03-29,16:21:40.000,88,11150703,6885,0,1774801299,13157.25993028,30863.38415112,53226.20802504001 2026-03-29,16:21:41.000,88,11150653,6685,0,1774801300,13157.286875519996,30401.983346969995,53226.20103792 2026-03-29,16:21:42.000,88,11150678,6284,0,1774801301,13157.394656479992,30402.053838270003,53226.1591152 2026-03-29,16:21:43.000,88,11150646,6365,0,1774801302,13157.536118989992,29479.273377360005,53226.215012160006 2026-03-29,16:21:45.000,88,11150621,6685,0,1774801304,13157.819044009993,29017.86552408,53226.242960640004 2026-03-29,16:21:46.000,88,11150642,6485,0,1774801305,13157.98745175999,27172.17066879,53226.27789624 2026-03-29,16:21:47.000,88,11150641,6885,0,1774801306,13158.13565058,35939.32873065,53226.34776744 2026-03-29,16:21:48.000,88,11150669,6965,0,1774801307,13158.27711309,30863.5674285,53226.39667728 2026-03-29,16:21:49.000,88,11150650,6365,0,1774801308,13158.39163035999,28556.485867320007,53226.40366440001 2026-03-29,16:21:50.000,88,11150672,6445,0,1774801309,13158.445520839996,34555.034679510005,53226.39667728 2026-03-29,16:21:51.000,88,11150686,6525,0,1774801310,13158.485938699996,30402.152526089994,53226.45956136 2026-03-29,16:21:52.000,88,11150672,6324,0,1774801311,13158.4185756,29017.84437669,53226.46654848 2026-03-29,16:21:53.000,88,11150619,6965,0,1774801312,13158.35794881,32247.854430510008,53226.50148408001 2026-03-29,16:21:54.000,88,11150663,6805,0,1774801313,13158.31753095,27172.205914439997,53226.53641968 2026-03-29,16:21:56.000,88,11150645,6925,0,1774801315,13158.2164863,28556.436523409997,53226.613278 2026-03-29,16:21:57.000,88,11150679,6885,0,1774801316,13158.23669523,30402.124329569997,53226.599303760006 2026-03-29,16:21:58.000,88,11150691,6925,0,1774801317,13158.20974998999,26710.657078560005,53226.59231664001 2026-03-29,16:21:59.000,88,11150652,6205,0,1774801318,13158.29732202,34093.4787945,53226.599303760006 2026-03-29,16:22:00.000,88,11150671,6525,0,1774801319,13158.33100356999,27172.00148967,53226.67616208 2026-03-29,16:22:01.000,88,11150696,6565,0,1774801320,13158.425311909996,29940.561395430006,53226.67616208 2026-03-29,16:22:02.000,88,11150718,6445,0,1774801321,13158.546565489996,33170.55030186,53226.71109768001 2026-03-29,16:22:03.000,88,11150639,6805,0,1774801322,13158.661082760002,28094.817196229997,53226.73904616001 2026-03-29,16:22:04.000,88,11150661,6885,0,1774801323,13158.768863719997,28556.22504951,53226.76000752001 2026-03-29,16:22:05.000,88,11150716,6084,0,1774801324,13158.876644679993,33631.908811229994,53226.73904616001 2026-03-29,16:22:07.000,88,11150654,6405,0,1774801326,13159.045052429989,30863.447593289995,53226.85084008 2026-03-29,16:22:08.000,88,11150680,6445,0,1774801327,13159.085470289989,32709.184743360005,53226.913724160004 2026-03-29,16:22:09.000,88,11150660,6485,0,1774801328,13159.22693279999,33170.761775759995,53226.84385296 2026-03-29,16:22:10.000,88,11150661,6885,0,1774801329,13159.31450483,31786.48182288,53226.97660824001 2026-03-29,16:22:11.000,88,11150671,7125,0,1774801330,13159.38860423999,29017.914867989995,53226.983595360005 2026-03-29,16:22:12.000,88,11150619,6805,0,1774801331,13159.47617627,30863.588575889997,53227.03949232 2026-03-29,16:22:13.000,88,11150654,6124,0,1774801332,13159.563748299995,31786.411331580006,53227.053466560006 2026-03-29,16:22:14.000,88,11150626,6525,0,1774801333,13159.63784771,30863.496937200005,53227.01154384 2026-03-29,16:22:15.000,88,11150686,6605,0,1774801334,13159.651320329991,25326.355978289997,53227.06045368 2026-03-29,16:22:16.000,88,11150664,6725,0,1774801335,13159.67826557,29940.533198909994,53227.14429912001 2026-03-29,16:22:18.000,88,11150701,6765,0,1774801337,13159.705210809996,27171.895752719996,53227.221157440006 2026-03-29,16:22:19.000,88,11150686,6205,0,1774801338,13159.759101290001,29479.054854329996,53227.2071832 2026-03-29,16:22:20.000,88,11150672,6445,0,1774801339,13159.786046529996,28094.831294489995,53227.249105920004 2026-03-29,16:22:21.000,88,11150681,7125,0,1774801340,13159.799519150001,28094.831294489995,53227.22814456 2026-03-29,16:22:22.000,88,11150674,6405,0,1774801341,13159.853409629992,33631.97930253,53227.270067280006 2026-03-29,16:22:23.000,88,11150670,6805,0,1774801342,13159.920772730002,25787.721536790006,53227.28404152 2026-03-29,16:22:24.000,88,11150671,6765,0,1774801343,13160.048762619997,28094.873589270006,53227.28404152 2026-03-29,16:22:25.000,88,11150676,6525,0,1774801344,13160.129598339998,28556.330786460006,53227.29102864001 2026-03-29,16:22:26.000,88,11150650,6645,0,1774801345,13160.271060849998,29940.589591950004,53227.318977120005 2026-03-29,16:22:27.000,88,11150670,6365,0,1774801346,13160.439468599994,29940.6248376,53227.38186120001 2026-03-29,16:22:29.000,88,11150692,6765,0,1774801348,13160.56745848999,32247.805086599998,53227.437758160006 2026-03-29,16:22:30.000,88,11150670,6965,0,1774801349,13160.641557899995,30863.56037937,53227.44474528 2026-03-29,16:22:31.000,88,11150693,7325,0,1774801350,13160.681975759995,27172.17066879,53227.56352632 2026-03-29,16:22:32.000,88,11150695,6685,0,1774801351,13160.70892099999,26249.284470929997,53227.54955208001 2026-03-29,16:22:33.000,88,11150656,6565,0,1774801352,13160.69544838,31786.390184189993,53227.5914748 2026-03-29,16:22:34.000,88,11150681,7085,0,1774801353,13160.69544838,27172.093128360008,53227.61942328 2026-03-29,16:22:35.000,88,11150666,6245,0,1774801354,13160.702184689995,30863.482838940006,53227.605449040006 2026-03-29,16:22:36.000,88,11150685,7045,0,1774801355,13160.78975671999,26710.628882040008,53227.74519144001 2026-03-29,16:22:37.000,88,11150614,6445,0,1774801356,13160.85711982,30863.496937200005,53227.71025584 2026-03-29,16:22:38.000,88,11150651,6925,0,1774801357,13160.985109709996,28094.838343619995,53227.73820432 2026-03-29,16:22:40.000,88,11150687,6885,0,1774801359,13161.180462700002,27633.275409480004,53227.8010884 2026-03-29,16:22:41.000,88,11150714,6885,0,1774801360,13161.254562109993,27633.134426880002,53227.78012704 2026-03-29,16:22:42.000,88,11150660,6405,0,1774801361,13161.328661519998,34554.36501215999,53227.81506264001 2026-03-29,16:22:43.000,88,11150645,6965,0,1774801362,13161.463387719989,31324.185779220003,53227.88493384001 2026-03-29,16:22:44.000,88,11150693,6885,0,1774801363,13161.550959749999,29939.764843740006,53227.87794672 2026-03-29,16:22:45.000,88,11150654,5884,0,1774801364,13161.611586539999,28555.28751522,53227.89890808 2026-03-29,16:22:46.000,88,11150645,7005,0,1774801365,13161.64526808999,28555.202925660007,53227.940830800006 2026-03-29,16:22:47.000,88,11150689,6685,0,1774801366,13161.591377609999,33630.69636087,53227.95480504 2026-03-29,16:22:48.000,88,11150671,6765,0,1774801367,13161.584641299989,27170.781990179996,53228.00371488 2026-03-29,16:22:49.000,88,11150711,6685,0,1774801368,13161.611586539999,30400.707454439995,53228.0456376 2026-03-29,16:22:51.000,88,11150666,6525,0,1774801370,13161.443178789988,28555.068992190005,53228.09454744 2026-03-29,16:22:52.000,88,11150728,6405,0,1774801371,13161.348870449998,27632.168696070003,53228.13647016 2026-03-29,16:22:53.000,88,11150677,6885,0,1774801372,13161.315188899993,29939.222060729997,53228.13647016 2026-03-29,16:22:54.000,88,11150693,6965,0,1774801373,13161.241089490002,27170.683302360005,53228.18538 2026-03-29,16:22:55.000,88,11150711,6845,0,1774801374,13161.187199009997,30861.995472509996,53228.19236712 2026-03-29,16:22:56.000,88,11150729,7045,0,1774801375,13161.173726389992,29477.750765279998,53228.19236712 2026-03-29,16:22:57.000,88,11150667,7005,0,1774801376,13161.214144249992,29939.137471170005,53228.17140576 2026-03-29,16:22:58.000,88,11150658,6365,0,1774801377,13161.328661519998,37321.81115538,53228.31813528001 2026-03-29,16:22:59.000,88,11150642,6365,0,1774801378,13161.456651409993,32707.591639980004,53228.227302720006 2026-03-29,16:23:00.000,88,11150675,6925,0,1774801379,13161.476860339993,28554.78702699,53228.227302720006 2026-03-29,16:23:02.000,88,11150683,6965,0,1774801381,13161.564432369989,24863.340923370008,53228.34608376001 2026-03-29,16:23:03.000,88,11150663,6885,0,1774801382,13161.60485022999,23479.004577450003,53228.325122400005 2026-03-29,16:23:04.000,88,11150667,6885,0,1774801383,13161.584641299989,28093.125405030005,53228.35307088 2026-03-29,16:23:05.000,88,11150672,6405,0,1774801384,13161.544223439989,31322.91693582,53228.35307088 2026-03-29,16:23:06.000,88,11150685,7245,0,1774801385,13161.530750819999,29477.172736620007,53228.443903440006 2026-03-29,16:23:07.000,88,11150676,6605,0,1774801386,13161.402760929988,29477.109294449998,53228.40198072 2026-03-29,16:23:08.000,88,11150655,7205,0,1774801387,13161.375815689993,26708.500044779998,53228.47883904 2026-03-29,16:23:09.000,88,11150640,6565,0,1774801388,13161.375815689993,30861.13547865,53228.4998004 2026-03-29,16:23:10.000,88,11150669,6845,0,1774801389,13161.274771039993,30861.114331260003,53228.48582616001 2026-03-29,16:23:11.000,88,11150703,7045,0,1774801390,13161.234353179992,31783.91593956,53228.492813280005 2026-03-29,16:23:13.000,88,11150670,6445,0,1774801392,13161.321925210003,34090.89176379,53228.50678752 2026-03-29,16:23:14.000,88,11150689,7005,0,1774801393,13161.409497239998,27631.104277439998,53228.50678752 2026-03-29,16:23:15.000,88,11150680,6365,0,1774801394,13161.470124029998,29476.813230989996,53228.562684480006 2026-03-29,16:23:16.000,88,11150639,7085,0,1774801395,13161.571168679999,28553.934082260006,53228.48582616001 2026-03-29,16:23:17.000,88,11150731,7045,0,1774801396,13161.658740709994,31322.381201940007,53228.52076176 2026-03-29,16:23:18.000,88,11150703,6965,0,1774801397,13161.79346691,27631.09017918,53228.57665872 2026-03-29,16:23:19.000,88,11150724,6405,0,1774801398,13161.982083589995,27631.06198266,53228.64652992 2026-03-29,16:23:20.000,88,11150678,6485,0,1774801399,13162.069655619991,29476.658150129995,53228.590632960004 2026-03-29,16:23:21.000,88,11150666,6605,0,1774801400,13162.143755029996,31783.697416530005,53228.64652992 2026-03-29,16:23:22.000,88,11150695,6925,0,1774801401,13162.231327059992,26246.67629283,53228.68845264 2026-03-29,16:23:24.000,88,11150700,6525,0,1774801403,13162.231327059992,27630.9069018,53228.75133672001 2026-03-29,16:23:25.000,88,11150681,6925,0,1774801404,13162.217854440001,29015.095215990004,53228.73736248 2026-03-29,16:23:26.000,88,11150671,7125,0,1774801405,13162.143755029996,31322.007598049997,53228.77229808001 2026-03-29,16:23:27.000,88,11150676,6284,0,1774801406,13162.069655619991,31321.937106750003,53228.758323840004 2026-03-29,16:23:28.000,88,11150647,7245,0,1774801407,13161.99555621,34551.74978493,53228.77229808001 2026-03-29,16:23:29.000,88,11150634,6205,0,1774801408,13162.002292519996,30860.374172609998,53228.80024656001 2026-03-29,16:23:30.000,88,11150614,6365,0,1774801409,13161.92819310999,28091.90590554,53228.8142208 2026-03-29,16:23:31.000,88,11150675,6765,0,1774801410,13161.97534728,28553.313758820004,53228.828195040005 2026-03-29,16:23:32.000,88,11150686,6284,0,1774801411,13162.002292519996,28553.292611430006,53228.828195040005 2026-03-29,16:23:33.000,88,11150667,7165,0,1774801412,13162.069655619991,30398.945171939995,53228.884092 2026-03-29,16:23:35.000,88,11150597,7085,0,1774801414,13162.291953849992,30399.05090889,53228.93998896001 2026-03-29,16:23:36.000,88,11150675,7045,0,1774801415,13162.419943740002,30860.416467389994,53228.9539632 2026-03-29,16:23:37.000,88,11150649,6925,0,1774801416,13162.574878869993,27169.15364115,53229.0238344 2026-03-29,16:23:38.000,88,11150648,6445,0,1774801417,13162.702868759989,35935.994492159996,53229.07274424 2026-03-29,16:23:39.000,88,11150675,7365,0,1774801418,13162.91169437,26246.344983720002,53229.0238344 2026-03-29,16:23:40.000,88,11150676,6405,0,1774801419,13162.98579377999,28092.089182919997,53229.13562832001 2026-03-29,16:23:41.000,88,11150672,6525,0,1774801420,13163.039684259995,27169.13954289,53229.065757120006 2026-03-29,16:23:42.000,88,11150695,6925,0,1774801421,13163.08683842999,35013.1787856,53229.15658968001 2026-03-29,16:23:43.000,88,11150692,6405,0,1774801422,13163.09357474,34090.29963687,53229.1985124 2026-03-29,16:23:44.000,88,11150678,6405,0,1774801423,13163.100311049995,33167.385242489996,53229.20549952001 2026-03-29,16:23:46.000,88,11150607,7045,0,1774801425,13163.07336581,30860.219091749997,53229.27537072001 2026-03-29,16:23:47.000,88,11150674,6685,0,1774801426,13163.06662949999,30398.663206740006,53229.27537072001 2026-03-29,16:23:48.000,88,11150634,6405,0,1774801427,13163.080102119995,28552.961302320007,53229.36620328 2026-03-29,16:23:49.000,88,11150663,6725,0,1774801428,13163.11378367,25784.394347430003,53229.36620328 2026-03-29,16:23:50.000,88,11150644,6565,0,1774801429,13163.04642056999,35012.53026564,53229.31030632 2026-03-29,16:23:51.000,88,11150681,7285,0,1774801430,13163.039684259995,26707.111366170007,53229.39415176001 2026-03-29,16:23:52.000,88,11150684,6725,0,1774801431,13163.06662949999,28091.292631229997,53229.42210024001 2026-03-29,16:23:53.000,88,11150680,6765,0,1774801432,13163.1339926,30859.732701779998,53229.44306160001 2026-03-29,16:23:54.000,88,11150651,6885,0,1774801433,13163.16767414999,33166.750820789995,53229.46402296 2026-03-29,16:23:55.000,88,11150663,6885,0,1774801434,13163.19461939,32244.005605529994,53229.45703584 2026-03-29,16:23:57.000,88,11150713,6765,0,1774801436,13163.29566404,33628.278509280004,53229.43607448 2026-03-29,16:23:58.000,88,11150696,6565,0,1774801437,13163.329345589991,33628.32785319,53229.49197144001 2026-03-29,16:23:59.000,88,11150687,6925,0,1774801438,13163.464071789997,33628.31375493,53229.547868400005 2026-03-29,16:24:00.000,88,11150664,6485,0,1774801439,13163.491017029992,31782.79512789,53229.61075248001 2026-03-29,16:24:01.000,88,11150641,7085,0,1774801440,13163.578589060002,30398.620911959995,53229.65966232001 2026-03-29,16:24:02.000,88,11150626,6485,0,1774801441,13163.672897399993,28552.968351450007,53229.63870096001 2026-03-29,16:24:03.000,88,11150662,6725,0,1774801442,13163.821096219988,32244.188882910006,53229.67363656 2026-03-29,16:24:04.000,88,11150688,6365,0,1774801443,13163.895195629993,33166.98344208,53229.67363656 2026-03-29,16:24:05.000,88,11150666,6445,0,1774801444,13163.955822419994,31782.710538329993,53229.736520640006 2026-03-29,16:24:06.000,88,11150702,6725,0,1774801445,13164.016449209994,30398.430585449998,53229.79940472 2026-03-29,16:24:08.000,88,11150688,6565,0,1774801447,13164.002976589989,29475.46684716,53229.84132744 2026-03-29,16:24:09.000,88,11150662,6845,0,1774801448,13163.874986699993,27629.757893610004,53229.8622888 2026-03-29,16:24:10.000,88,11150631,6685,0,1774801449,13163.787414669998,33627.92605278001,53229.904211520006 2026-03-29,16:24:11.000,88,11150644,6525,0,1774801450,13163.706578949997,29013.826372590003,53229.89023728 2026-03-29,16:24:12.000,88,11150659,6605,0,1774801451,13163.565116439997,32705.004609270007,53229.904211520006 2026-03-29,16:24:13.000,88,11150720,6605,0,1774801452,13163.531434889992,27629.48297754,53229.8622888 2026-03-29,16:24:14.000,88,11150678,6485,0,1774801453,13163.551643819992,29475.072095879994,53229.883250160005 2026-03-29,16:24:15.000,88,11150648,6845,0,1774801454,13163.592061679992,33166.35606951,53229.94613424001 2026-03-29,16:24:16.000,88,11150653,6765,0,1774801455,13163.652688469992,36396.13350204,53229.953121360006 2026-03-29,16:24:17.000,88,11150715,6845,0,1774801456,13163.726787879998,27168.061025999996,53229.93914712 2026-03-29,16:24:19.000,88,11150683,6885,0,1774801458,13163.942349799989,30397.965342869997,53230.02997968 2026-03-29,16:24:20.000,88,11150685,6805,0,1774801459,13164.097284929994,29475.15668544,53229.98106984 2026-03-29,16:24:21.000,88,11150693,6965,0,1774801460,13164.218538509995,28552.41147018,53229.98106984 2026-03-29,16:24:22.000,88,11150685,6805,0,1774801461,13164.29263792,28552.439666699996,53230.02299256001 2026-03-29,16:24:23.000,88,11150692,6485,0,1774801462,13164.39368257,26706.829400970004,53230.050941040005 2026-03-29,16:24:24.000,88,11150677,6765,0,1774801463,13164.45430936,29936.712570450007,53230.09286376001 2026-03-29,16:24:25.000,88,11150593,7125,0,1774801464,13164.562090319996,29013.8757165,53230.13478648 2026-03-29,16:24:26.000,88,11150694,6765,0,1774801465,13164.642926039996,31320.886786379997,53230.14177360001 2026-03-29,16:24:27.000,88,11150658,6725,0,1774801466,13164.730498069992,29475.16373457,53230.16273496001 2026-03-29,16:24:28.000,88,11150678,6405,0,1774801467,13164.804597479997,30859.337950500005,53230.13478648 2026-03-29,16:24:30.000,88,11150644,6405,0,1774801469,13164.885433199997,30397.873704180005,53230.23260616001 2026-03-29,16:24:31.000,88,11150607,7205,0,1774801470,13164.892169509993,27629.31379842,53230.27452888 2026-03-29,16:24:32.000,88,11150669,6845,0,1774801471,13164.845015339997,33166.165743000005,53230.22561904 2026-03-29,16:24:33.000,88,11150662,6725,0,1774801472,13164.858487960002,32704.701496680005,53230.26055464001 2026-03-29,16:24:34.000,88,11150670,6165,0,1774801473,13164.824806409997,31320.463838580006,53230.30247736 2026-03-29,16:24:35.000,88,11150624,6365,0,1774801474,13164.818070100002,32704.652152769995,53230.288503120006 2026-03-29,16:24:36.000,88,11150648,6645,0,1774801475,13164.804597479997,24399.40243242,53230.33042584001 2026-03-29,16:24:37.000,88,11150640,6485,0,1774801476,13164.770915929992,34550.29766415,53230.32343872 2026-03-29,16:24:38.000,88,11150682,6685,0,1774801477,13164.797861170002,31781.892839249995,53230.3164516 2026-03-29,16:24:39.000,88,11150634,6885,0,1774801478,13164.845015339997,29474.867671109998,53230.36536144 2026-03-29,16:24:41.000,88,11150628,6645,0,1774801480,13164.993214159993,29013.488014350005,53230.4911296 2026-03-29,16:24:42.000,88,11150675,6845,0,1774801481,13165.033632019993,32704.736742330002,53230.47715536001 2026-03-29,16:24:43.000,88,11150671,7125,0,1774801482,13165.100995119989,29013.473916090006,53230.435232640004 2026-03-29,16:24:44.000,88,11150650,6365,0,1774801483,13165.127940359998,27629.278552770003,53230.554013680005 2026-03-29,16:24:45.000,88,11150646,6525,0,1774801484,13165.121204049989,28090.707553440006,53230.49811672001 2026-03-29,16:24:46.000,88,11150676,6245,0,1774801485,13165.148149289998,25783.710581820007,53230.54702656001 2026-03-29,16:24:47.000,88,11150633,6925,0,1774801486,13165.188567149999,33166.179841260004,53230.56798792001 2026-03-29,16:24:48.000,88,11150665,6965,0,1774801487,13165.168358219998,31782.00562533,53230.54003944 2026-03-29,16:24:49.000,88,11150621,6885,0,1774801488,13165.222248699989,27629.419535370005,53230.623884880006 2026-03-29,16:24:50.000,88,11150647,7045,0,1774801489,13165.30308441999,25783.809269639998,53230.602923520004 2026-03-29,16:24:52.000,88,11150651,6965,0,1774801491,13165.37044752,27168.039878609998,53230.672794720005 2026-03-29,16:24:53.000,88,11150646,6485,0,1774801492,13165.38392013999,31320.640066830005,53230.70773032 2026-03-29,16:24:54.000,88,11150612,6605,0,1774801493,13165.46475585999,31320.470887710006,53230.67978184 2026-03-29,16:24:55.000,88,11150679,7005,0,1774801494,13165.46475585999,29013.39637566,53230.75664016 2026-03-29,16:24:56.000,88,11150687,7085,0,1774801495,13165.538855269995,34088.67833697,53230.79856288 2026-03-29,16:24:57.000,88,11150681,7005,0,1774801496,13165.54559157999,30397.316822909997,53230.77760152 2026-03-29,16:24:58.000,88,11150656,6565,0,1774801497,13165.559064199995,30397.189938569994,53230.82651136 2026-03-29,16:24:59.000,88,11150632,6525,0,1774801498,13165.59274575,28551.488034149996,53230.86843408 2026-03-29,16:25:00.000,88,11150652,5805,0,1774801499,13165.639899919996,30858.400416210003,53230.89638256 2026-03-29,16:25:01.000,88,11150581,6765,0,1774801500,13165.660108849996,30396.97846467,53230.9452924 2026-03-29,16:25:03.000,88,11150658,6765,0,1774801502,13165.68705408999,27167.151688230006,53230.959266640006 2026-03-29,16:25:04.000,88,11150639,7045,0,1774801503,13165.64663622999,29012.76195396,53230.96625376 2026-03-29,16:25:05.000,88,11150622,6605,0,1774801504,13165.619690989995,26705.800227989996,53230.93131816001 2026-03-29,16:25:06.000,88,11150657,7205,0,1774801505,13165.56580050999,28090.108377390003,53230.99420224 2026-03-29,16:25:07.000,88,11150659,7045,0,1774801506,13165.55232789,25783.13960229,53231.008176480005 2026-03-29,16:25:08.000,88,11150648,6284,0,1774801507,13165.52538264999,29935.82438007,53230.98721512 2026-03-29,16:25:09.000,88,11150611,7165,0,1774801508,13165.498437409995,30397.29567552,53231.02913784001 2026-03-29,16:25:10.000,88,11150640,6605,0,1774801509,13165.48496478999,31320.0690873,53230.99420224 2026-03-29,16:25:11.000,88,11150643,7085,0,1774801510,13165.43107431,27628.84855584,53231.0151636 2026-03-29,16:25:12.000,88,11150625,6925,0,1774801511,13165.356974899994,31320.03384165,53231.11298328 2026-03-29,16:25:14.000,88,11150631,7205,0,1774801513,13165.289611799999,29012.90998569,53231.13394464 2026-03-29,16:25:15.000,88,11150608,6365,0,1774801514,13165.26266655999,29012.783101349996,53231.154906 2026-03-29,16:25:16.000,88,11150673,7125,0,1774801515,13165.255930249994,30858.26648274,53231.11298328 2026-03-29,16:25:17.000,88,11150660,6284,0,1774801516,13165.309820729999,28089.699527849996,53231.14093176 2026-03-29,16:25:18.000,88,11150659,6965,0,1774801517,13165.309820729999,26244.075163860005,53231.14791888001 2026-03-29,16:25:19.000,88,11150688,6245,0,1774801518,13165.336765969994,28551.015742439995,53231.20381584 2026-03-29,16:25:20.000,88,11150636,6485,0,1774801519,13165.50517371999,29935.091270549994,53231.23176432 2026-03-29,16:25:21.000,88,11150676,6005,0,1774801520,13165.518646339995,29012.353104420006,53231.20381584 2026-03-29,16:25:22.000,88,11150657,7045,0,1774801521,13165.619690989995,28089.558545249994,53231.23176432 2026-03-29,16:25:23.000,88,11150645,6965,0,1774801522,13165.707263019991,28089.565594379994,53231.23176432 2026-03-29,16:25:25.000,88,11150637,6765,0,1774801524,13165.747680879991,30396.513222089998,53231.23176432 2026-03-29,16:25:26.000,88,11150641,7245,0,1774801525,13165.68705408999,31319.357125170005,53231.23875144001 2026-03-29,16:25:27.000,88,11150695,7045,0,1774801526,13165.55232789,29935.295695320005,53231.20381584 2026-03-29,16:25:28.000,88,11150687,6605,0,1774801527,13165.34350227999,31319.540402550003,53231.28067416 2026-03-29,16:25:29.000,88,11150672,6365,0,1774801528,13165.202039769989,35933.62598447999,53231.31560976001 2026-03-29,16:25:30.000,88,11150691,6845,0,1774801529,13165.094258809993,28551.241314600004,53231.30862264 2026-03-29,16:25:31.000,88,11150679,7165,0,1774801530,13164.912378439993,31781.145631470004,53231.21779008001 2026-03-29,16:25:32.000,88,11150677,6885,0,1774801531,13164.858487960002,32703.911994120004,53231.31560976001 2026-03-29,16:25:33.000,88,11150669,7125,0,1774801532,13164.865224269997,31319.674336020005,53231.23176432 2026-03-29,16:25:34.000,88,11150685,6885,0,1774801533,13164.898905820002,25782.744851010008,53231.224777200005 2026-03-29,16:25:36.000,88,11150669,7165,0,1774801535,13165.168358219998,29473.627024229994,53231.23176432 2026-03-29,16:25:37.000,88,11150714,6405,0,1774801536,13165.316557039994,27166.510217400006,53231.2597128 2026-03-29,16:25:38.000,88,11150708,6725,0,1774801537,13165.498437409995,27627.791186340008,53231.24573856001 2026-03-29,16:25:39.000,88,11150716,6605,0,1774801538,13165.700526709996,32241.69349089,53231.23875144001 2026-03-29,16:25:40.000,88,11150681,7005,0,1774801539,13165.963242799997,25782.082232789995,53231.273687040004 2026-03-29,16:25:41.000,88,11150690,6605,0,1774801540,13166.017133280002,25782.089281919994,53231.28067416 2026-03-29,16:25:42.000,88,11150710,6485,0,1774801541,13166.057551140002,32241.587753939995,53231.294648400006 2026-03-29,16:25:43.000,88,11150723,6965,0,1774801542,13166.030605899992,33164.361165719994,53231.273687040004 2026-03-29,16:25:44.000,88,11150661,6965,0,1774801543,13165.976715420002,27627.650203740006,53231.35753248 2026-03-29,16:25:45.000,88,11150620,6485,0,1774801544,13165.902616009997,28089.051007889997,53231.35054536 2026-03-29,16:25:47.000,88,11150649,7005,0,1774801546,13165.788098739991,29934.654224490005,53231.3994552 2026-03-29,16:25:48.000,88,11150625,6885,0,1774801547,13165.680317779996,29011.838517929995,53231.42041656 2026-03-29,16:25:49.000,88,11150639,6805,0,1774801548,13165.60621836999,25782.096331049994,53231.43439080001 2026-03-29,16:25:50.000,88,11150629,6805,0,1774801549,13165.660108849996,33625.75492074,53231.511249120005 2026-03-29,16:25:51.000,88,11150657,6284,0,1774801550,13165.61295468,26704.827448049997,53231.50426200001 2026-03-29,16:25:52.000,88,11150659,6885,0,1774801551,13165.700526709996,29934.421603199997,53231.45535216001 2026-03-29,16:25:53.000,88,11150676,6565,0,1774801552,13165.815043980001,29472.92211123,53231.462339280006 2026-03-29,16:25:54.000,88,11150666,6405,0,1774801553,13165.902616009997,37316.46791484,53231.560158960005 2026-03-29,16:25:55.000,88,11150618,6365,0,1774801554,13166.003660659997,28549.84558686,53231.560158960005 2026-03-29,16:25:56.000,88,11150680,6485,0,1774801555,13166.124914239997,31318.109429160002,53231.58810744 2026-03-29,16:25:58.000,88,11150679,6965,0,1774801557,13166.327003539998,29472.351131699994,53231.65797864 2026-03-29,16:25:59.000,88,11150691,7045,0,1774801558,13166.387630329999,30856.412561549994,53231.68592712 2026-03-29,16:26:00.000,88,11150656,6405,0,1774801559,13166.54256545999,28549.35919689,53231.69990136001 2026-03-29,16:26:01.000,88,11150681,7205,0,1774801560,13166.515620219994,32240.495138790007,53231.70688848 2026-03-29,16:26:02.000,88,11150643,6805,0,1774801561,13166.515620219994,24858.195058469995,53231.75579832 2026-03-29,16:26:03.000,88,11150663,7045,0,1774801562,13166.475202359994,36392.85565659001,53231.7138756 2026-03-29,16:26:04.000,88,11150656,6565,0,1774801563,13166.407839259999,26242.242390059997,53231.776759680004 2026-03-29,16:26:05.000,88,11150489,6725,0,1774801564,13166.327003539998,27626.240377740003,53231.80470816 2026-03-29,16:26:06.000,88,11150499,6965,0,1774801565,13166.266376749998,28087.500199290007,53231.846630880005 2026-03-29,16:26:07.000,88,11150516,6525,0,1774801566,13166.225958889998,29471.455892190002,53231.895540720005 2026-03-29,16:26:09.000,88,11150689,6885,0,1774801568,13165.990188039992,29932.4478468,53231.83265664 2026-03-29,16:26:10.000,88,11150692,6405,0,1774801569,13165.983451729997,29932.250471160005,53231.88855360001 2026-03-29,16:26:11.000,88,11150636,6565,0,1774801570,13165.801571359996,29470.736880929995,53231.846630880005 2026-03-29,16:26:12.000,88,11150643,6885,0,1774801571,13165.75441719,35007.10243554,53231.853618 2026-03-29,16:26:13.000,88,11150643,7205,0,1774801572,13165.73420826,26240.684532330008,53231.83265664 2026-03-29,16:26:14.000,88,11150670,6445,0,1774801573,13165.761153499996,31777.099430849994,53231.88156648 2026-03-29,16:26:15.000,88,11150663,6365,0,1774801574,13165.808307669991,31776.993693900004,53231.93746344001 2026-03-29,16:26:16.000,88,11150698,6445,0,1774801575,13165.956506490002,32238.239417189994,53231.88855360001 2026-03-29,16:26:17.000,88,11150688,6565,0,1774801576,13166.158595790002,30854.008808219995,53231.95143768 2026-03-29,16:26:18.000,88,11150628,6405,0,1774801577,13166.306794609998,29469.799346640008,53231.98637328001 2026-03-29,16:26:20.000,88,11150655,7085,0,1774801579,13166.758127379995,27624.18908091,53232.07021872 2026-03-29,16:26:21.000,88,11150697,7445,0,1774801580,13166.91306251,27624.18203178,53232.02130888 2026-03-29,16:26:22.000,88,11150665,6765,0,1774801581,13167.128624429992,24855.777206879997,53232.028296 2026-03-29,16:26:23.000,88,11150716,6445,0,1774801582,13167.222932769997,35928.642249569995,53232.0981672 2026-03-29,16:26:24.000,88,11150695,6925,0,1774801583,13167.249878009992,29007.855759480008,53232.133102800006 2026-03-29,16:26:25.000,88,11150669,7045,0,1774801584,13167.175778600002,35005.51638129,53232.14008992 2026-03-29,16:26:26.000,88,11150625,7085,0,1774801585,13167.074733950001,35005.34015304,53232.22393536001 2026-03-29,16:26:27.000,88,11150699,6845,0,1774801586,13166.95348037,32698.279739250007,53232.230922480005 2026-03-29,16:26:28.000,88,11150668,6805,0,1774801587,13166.7716,28084.412680349997,53232.279832320004 2026-03-29,16:26:29.000,88,11150650,6565,0,1774801588,13166.65034642,29929.712784360003,53232.28681944 2026-03-29,16:26:31.000,88,11150626,6605,0,1774801590,13166.441520809989,27622.5889284,53232.26585808 2026-03-29,16:26:32.000,88,11150673,6885,0,1774801591,13166.347212469998,31774.737972300005,53232.21694824 2026-03-29,16:26:33.000,88,11150683,6805,0,1774801592,13166.300058299988,32235.969597329997,53232.24489672001 2026-03-29,16:26:34.000,88,11150618,6485,0,1774801593,13166.333739849993,26238.146845530006,53232.25188384001 2026-03-29,16:26:35.000,88,11150635,7165,0,1774801594,13166.421311879989,26699.35732317,53232.25887096 2026-03-29,16:26:36.000,88,11150632,6525,0,1774801595,13166.54930177,24392.416744589995,53232.22393536001 2026-03-29,16:26:37.000,88,11150669,7125,0,1774801596,13166.68402796999,26237.759143379997,53232.3077808 2026-03-29,16:26:38.000,88,11150663,7205,0,1774801597,13166.81201786,30851.259647519997,53232.33572928 2026-03-29,16:26:39.000,88,11150628,6124,0,1774801598,13166.9736893,34080.621181380004,53232.300793680006 2026-03-29,16:26:40.000,88,11150683,6605,0,1774801599,13167.067997639992,27160.109607360006,53232.36367776 2026-03-29,16:26:42.000,88,11150611,6885,0,1774801601,13167.162305979997,33157.54465701,53232.45451032 2026-03-29,16:26:43.000,88,11150652,6485,0,1774801602,13167.189251219992,31312.004882580004,53232.447523200004 2026-03-29,16:26:44.000,88,11150696,6965,0,1774801603,13167.162305979997,31773.243556739995,53232.48944592001 2026-03-29,16:26:45.000,88,11150514,6284,0,1774801604,13167.115151810001,29005.014960090004,53232.45451032 2026-03-29,16:26:46.000,88,11150480,6845,0,1774801605,13167.041052399996,24852.654442290004,53232.45451032 2026-03-29,16:26:47.000,88,11150555,6605,0,1774801606,13167.067997639992,27159.404694359997,53232.53136864 2026-03-29,16:26:48.000,88,11150626,6485,0,1774801607,13167.020843469996,35463.864912150006,53232.566304240005 2026-03-29,16:26:49.000,88,11150646,6565,0,1774801608,13167.027579779991,27620.798449380003,53232.53835576001 2026-03-29,16:26:50.000,88,11150668,6485,0,1774801609,13167.034316090001,26698.017988470005,53232.55931712001 2026-03-29,16:26:51.000,88,11150639,7365,0,1774801610,13167.047788709991,28082.051221800008,53232.51040728001 2026-03-29,16:26:53.000,88,11150679,6805,0,1774801612,13167.115151810001,31772.905198499997,53232.53835576001 2026-03-29,16:26:54.000,88,11150648,6324,0,1774801613,13167.108415499992,32234.17911831,53232.57329136 2026-03-29,16:26:55.000,88,11150628,6765,0,1774801614,13167.101679189997,29004.57791403,53232.64316256 2026-03-29,16:26:56.000,88,11150700,6765,0,1774801615,13167.020843469996,28543.10661858,53232.58726560001 2026-03-29,16:26:57.000,88,11150650,6605,0,1774801616,13166.95348037,30388.420820850006,53232.60822696001 2026-03-29,16:26:58.000,88,11150679,6965,0,1774801617,13166.899589889996,28542.95153772,53232.55931712001 2026-03-29,16:26:59.000,88,11150692,6525,0,1774801618,13166.879380959996,29926.87198497,53232.64316256 2026-03-29,16:27:00.000,88,11150694,6445,0,1774801619,13166.87264465,26235.996860879997,53232.67111104 2026-03-29,16:27:01.000,88,11150625,7285,0,1774801620,13166.85243572,29004.063327540003,53232.60123984 2026-03-29,16:27:02.000,88,11150650,6685,0,1774801621,13166.86590833999,28081.296964890003,53232.62918832001 2026-03-29,16:27:04.000,88,11150680,6445,0,1774801623,13166.90632619999,31310.792432219998,53232.55233 2026-03-29,16:27:05.000,88,11150664,6245,0,1774801624,13166.9736893,31772.298973319994,53232.517394400005 2026-03-29,16:27:06.000,88,11150730,6365,0,1774801625,13167.074733950001,28542.859899029994,53232.54534288 2026-03-29,16:27:07.000,88,11150674,6685,0,1774801626,13167.155569670002,31311.08144655,53232.615214080004 2026-03-29,16:27:08.000,88,11150624,6365,0,1774801627,13167.222932769997,29004.345292740007,53232.49643304 2026-03-29,16:27:09.000,88,11150683,7245,0,1774801628,13167.276823250002,29004.394636650002,53232.57329136 2026-03-29,16:27:10.000,88,11150615,6845,0,1774801629,13167.317241110002,31311.137839589996,53232.6222012 2026-03-29,16:27:11.000,88,11150641,7045,0,1774801630,13167.377867900002,29004.295948829997,53232.57329136 2026-03-29,16:27:12.000,88,11150669,6925,0,1774801631,13167.350922659993,27158.73502701,53232.58726560001 2026-03-29,16:27:13.000,88,11150637,6765,0,1774801632,13167.323977419997,28542.662523389998,53232.54534288 2026-03-29,16:27:15.000,88,11150611,7365,0,1774801634,13167.162305979997,30387.793448280005,53232.685085280005 2026-03-29,16:27:16.000,88,11150704,6485,0,1774801635,13167.094942880001,27619.473212940007,53232.65014968 2026-03-29,16:27:17.000,88,11150667,6885,0,1774801636,13166.993898230001,30387.36345135,53232.66412392 2026-03-29,16:27:18.000,88,11150663,6885,0,1774801637,13166.86590833999,24389.681682149996,53232.64316256 2026-03-29,16:27:19.000,88,11150660,6605,0,1774801638,13166.83222679,29925.73707504,53232.65014968 2026-03-29,16:27:20.000,88,11150678,6565,0,1774801639,13166.88611726999,26234.84785269,53232.685085280005 2026-03-29,16:27:21.000,88,11150678,6885,0,1774801640,13166.940007749996,31309.572932730007,53232.66412392 2026-03-29,16:27:22.000,88,11150679,7005,0,1774801641,13166.987161919991,30386.813619210006,53232.64316256 2026-03-29,16:27:23.000,88,11150654,6405,0,1774801642,13167.047788709991,28080.05631801,53232.636175440006 2026-03-29,16:27:24.000,88,11150692,6885,0,1774801643,13167.142097049997,28541.386630859997,53232.6222012 2026-03-29,16:27:26.000,88,11150671,7245,0,1774801645,13167.189251219992,26695.959642510003,53232.62918832001 2026-03-29,16:27:27.000,88,11150676,6525,0,1774801646,13167.148833359992,29925.363471150005,53232.615214080004 2026-03-29,16:27:28.000,88,11150695,6805,0,1774801647,13167.101679189997,29002.6675998,53232.615214080004 2026-03-29,16:27:29.000,88,11150674,6485,0,1774801648,13167.067997639992,28541.245648259996,53232.66412392 2026-03-29,16:27:30.000,88,11150660,6445,0,1774801649,13167.041052399996,29002.554813719995,53232.64316256 2026-03-29,16:27:31.000,88,11150673,7125,0,1774801650,13167.027579779991,31770.62832951,53232.6920724 2026-03-29,16:27:32.000,88,11150669,6925,0,1774801651,13166.993898230001,29002.442027640005,53232.62918832001 2026-03-29,16:27:33.000,88,11150688,6485,0,1774801652,13166.95348037,24388.82873742,53232.60822696001 2026-03-29,16:27:34.000,88,11150627,7085,0,1774801653,13166.987161919991,29463.518571809997,53232.64316256 2026-03-29,16:27:35.000,88,11150654,6324,0,1774801654,13166.987161919991,30847.39672428,53232.60822696001 2026-03-29,16:27:37.000,88,11150656,6725,0,1774801656,13167.000634539996,29463.067427489994,53232.6222012 2026-03-29,16:27:38.000,88,11150681,7085,0,1774801657,13167.000634539996,31308.339334980003,53232.60822696001 2026-03-29,16:27:39.000,88,11150619,7045,0,1774801658,13166.926535129991,30846.868039530003,53232.57329136 2026-03-29,16:27:40.000,88,11150664,6284,0,1774801659,13166.926535129991,27156.126848910004,53232.58027848001 2026-03-29,16:27:41.000,88,11150642,6685,0,1774801660,13166.987161919991,23003.98485414,53232.60822696001 2026-03-29,16:27:42.000,88,11150681,6965,0,1774801661,13166.85243572,25772.016075149993,53232.50342016 2026-03-29,16:27:43.000,88,11150616,6084,0,1774801662,13166.76486368999,29462.722020119996,53232.55931712001 2026-03-29,16:27:44.000,88,11150656,6485,0,1774801663,13166.67055535,27155.936522400007,53232.55931712001 2026-03-29,16:27:45.000,88,11150588,6525,0,1774801664,13166.58971963,31307.986878480006,53232.53136864 2026-03-29,16:27:46.000,88,11150676,6605,0,1774801665,13166.54930177,30385.26985974,53232.55931712001 2026-03-29,16:27:48.000,88,11150652,6525,0,1774801667,13166.434784499994,28539.871067910004,53232.57329136 2026-03-29,16:27:49.000,88,11150643,6925,0,1774801668,13166.421311879989,29001.159085980005,53232.51040728001 2026-03-29,16:27:50.000,88,11150636,6725,0,1774801669,13166.428048189999,31769.140963080004,53232.53136864 2026-03-29,16:27:51.000,88,11150638,6165,0,1774801670,13166.54930177,24849.01004208,53232.54534288 2026-03-29,16:27:52.000,88,11150662,6445,0,1774801671,13166.535829149994,34537.07349626999,53232.41957472001 2026-03-29,16:27:53.000,88,11150666,6805,0,1774801672,13166.616664869995,29462.320219710004,53232.53136864 2026-03-29,16:27:54.000,88,11150614,6565,0,1774801673,13166.62340117999,34075.651544730004,53232.44053608001 2026-03-29,16:27:55.000,88,11150644,6765,0,1774801674,13166.68402796999,29462.179237110002,53232.398613360005 2026-03-29,16:27:56.000,88,11150637,6925,0,1774801675,13166.73118214,32230.104721170006,53232.41258760001 2026-03-29,16:27:57.000,88,11150640,6485,0,1774801676,13166.70423689999,25771.339358669997,53232.41957472001 2026-03-29,16:27:59.000,88,11150654,6765,0,1774801678,13166.69076428,30845.916406980003,53232.38463912 2026-03-29,16:28:00.000,88,11150648,6645,0,1774801679,13166.63013749,24848.516602980002,53232.32175504001 2026-03-29,16:28:01.000,88,11150608,6605,0,1774801680,13166.60319224999,29923.234633889995,53232.37066488001 2026-03-29,16:28:02.000,88,11150598,6645,0,1774801681,13166.448257119999,29461.953664949993,53232.36367776 2026-03-29,16:28:03.000,88,11150630,6725,0,1774801682,13166.367421399998,34075.263842579996,53232.31476792 2026-03-29,16:28:04.000,88,11150637,6965,0,1774801683,13166.279849369988,32229.921443789994,53232.34271640001 2026-03-29,16:28:05.000,88,11150621,7125,0,1774801684,13166.212486269993,25771.240670850006,53232.33572928 2026-03-29,16:28:06.000,88,11150640,6645,0,1774801685,13166.219222579988,27616.547823989997,53232.32175504001 2026-03-29,16:28:07.000,88,11150674,6525,0,1774801686,13166.300058299988,29461.847928000003,53232.349703520005 2026-03-29,16:28:08.000,88,11150655,7045,0,1774801687,13166.367421399998,35920.50755355001,53232.34271640001 2026-03-29,16:28:10.000,88,11150665,6885,0,1774801689,13166.515620219994,28077.65256468,53232.31476792 2026-03-29,16:28:11.000,88,11150680,6885,0,1774801690,13166.60319224999,24848.21349039,53232.35669064 2026-03-29,16:28:12.000,88,11150702,6885,0,1774801691,13166.66381903999,24848.121851699994,53232.32874216 2026-03-29,16:28:13.000,88,11150638,6605,0,1774801692,13166.758127379995,30384.071507639994,53232.35669064 2026-03-29,16:28:14.000,88,11150669,6965,0,1774801693,13166.82549047999,29000.045323440005,53232.33572928 2026-03-29,16:28:15.000,88,11150607,6925,0,1774801694,13166.919798819996,27154.646531610008,53232.32874216 2026-03-29,16:28:16.000,88,11150662,6725,0,1774801695,13166.946744059991,30383.881181129997,53232.34271640001 2026-03-29,16:28:17.000,88,11150627,6845,0,1774801696,13166.93327144,30383.85298461,53232.41957472001 2026-03-29,16:28:18.000,88,11150650,6405,0,1774801697,13166.90632619999,28999.847947799994,53232.377652 2026-03-29,16:28:19.000,88,11150622,6405,0,1774801698,13166.82549047999,30383.726100269996,53232.36367776 2026-03-29,16:28:21.000,88,11150637,6324,0,1774801700,13166.798545239995,30383.556921149997,53232.40560048 2026-03-29,16:28:22.000,88,11150650,6445,0,1774801701,13166.68402796999,27615.53274927,53232.349703520005 2026-03-29,16:28:23.000,88,11150615,7005,0,1774801702,13166.657082729995,28999.502540429996,53232.349703520005 2026-03-29,16:28:24.000,88,11150677,6925,0,1774801703,13166.64361010999,26692.759337490003,53232.39162624001 2026-03-29,16:28:25.000,88,11150692,6565,0,1774801704,13166.677291659995,31767.357533190007,53232.43354896 2026-03-29,16:28:26.000,88,11150666,6605,0,1774801705,13166.717709519995,28999.389754350006,53232.39162624001 2026-03-29,16:28:27.000,88,11150668,6284,0,1774801706,13166.78507261999,33151.32732435,53232.41258760001 2026-03-29,16:28:28.000,88,11150690,6565,0,1774801707,13166.86590833999,29922.001036140005,53232.36367776 2026-03-29,16:28:29.000,88,11150667,7045,0,1774801708,13166.946744059991,29922.05742918,53232.40560048 2026-03-29,16:28:30.000,88,11150649,6765,0,1774801709,13167.034316090001,29922.099723959996,53232.377652 2026-03-29,16:28:32.000,88,11150629,6845,0,1774801711,13167.189251219992,23463.5317371,53232.39162624001 2026-03-29,16:28:33.000,88,11150638,6365,0,1774801712,13167.256614320002,32228.849976030004,53232.40560048 2026-03-29,16:28:34.000,88,11150650,6485,0,1774801713,13167.323977419997,25770.267890910007,53232.46149744001 2026-03-29,16:28:35.000,88,11150632,6445,0,1774801714,13167.377867900002,31306.316234669997,53232.51040728001 2026-03-29,16:28:36.000,88,11150634,6725,0,1774801715,13167.418285760003,30844.97182356,53232.517394400005 2026-03-29,16:28:37.000,88,11150634,6405,0,1774801716,13167.411549449993,30383.620363320006,53232.55233 2026-03-29,16:28:38.000,88,11150612,6485,0,1774801717,13167.418285760003,29922.2266083,53232.53835576001 2026-03-29,16:28:39.000,88,11150635,6645,0,1774801718,13167.445230999998,30383.563970279996,53232.53835576001 2026-03-29,16:28:40.000,88,11150634,6284,0,1774801719,13167.465439929998,27615.55389666,53232.57329136 2026-03-29,16:28:41.000,88,11150627,7205,0,1774801720,13167.478912549988,29922.085625699998,53232.58027848001 2026-03-29,16:28:43.000,88,11150606,6485,0,1774801722,13167.505857789998,30383.267906819994,53232.58726560001 2026-03-29,16:28:44.000,88,11150639,6965,0,1774801723,13167.532803029993,35919.17526798,53232.685085280005 2026-03-29,16:28:45.000,88,11150677,6405,0,1774801724,13167.579957199989,30383.20446465,53232.60123984 2026-03-29,16:28:46.000,88,11150677,7005,0,1774801725,13167.633847679994,28076.51765475,53232.62918832001 2026-03-29,16:28:47.000,88,11150658,6365,0,1774801726,13167.633847679994,28076.454212580007,53232.65713680001 2026-03-29,16:28:48.000,88,11150657,6925,0,1774801727,13167.667529229999,26231.16820683,53232.74098224 2026-03-29,16:28:49.000,88,11150632,6245,0,1774801728,13167.70121077999,26231.1611577,53232.72002088 2026-03-29,16:28:50.000,88,11150627,7205,0,1774801729,13167.734892329994,27615.187341900004,53232.74098224 2026-03-29,16:28:51.000,88,11150621,6205,0,1774801730,13167.728156019999,25769.84494311,53232.782904960004 2026-03-29,16:28:52.000,88,11150643,6925,0,1774801731,13167.76183756999,23463.299115810005,53232.79687920001 2026-03-29,16:28:54.000,88,11150626,6525,0,1774801733,13167.78878281,25308.70495677,53232.8318148 2026-03-29,16:28:55.000,88,11150658,6284,0,1774801734,13167.78204649999,30383.37364377,53232.82482768001 2026-03-29,16:28:56.000,88,11150612,6765,0,1774801735,13167.78878281,28999.425000000003,53232.733995120005 2026-03-29,16:28:57.000,88,11150593,7365,0,1774801736,13167.78878281,23924.81270604,53232.79687920001 2026-03-29,16:28:58.000,88,11150677,6925,0,1774801737,13167.80899174,28076.820767340003,53232.84578904001 2026-03-29,16:28:59.000,88,11150643,6685,0,1774801738,13167.82920067,33151.433061300006,53232.852776160005 2026-03-29,16:29:00.000,88,11150697,7005,0,1774801739,13167.835936979995,26231.407877250007,53232.81085344 2026-03-29,16:29:01.000,88,11150670,6685,0,1774801740,13167.90330007999,25308.683809380003,53232.89469888001 2026-03-29,16:29:02.000,88,11150614,6445,0,1774801741,13167.92350900999,24847.2759561,53232.82482768001 2026-03-29,16:29:03.000,88,11150627,7325,0,1774801742,13167.916772699995,31305.688862099996,53232.85976328 2026-03-29,16:29:05.000,88,11150515,6765,0,1774801744,13167.835936979995,32228.011129560007,53232.88072464 2026-03-29,16:29:06.000,88,11150675,7045,0,1774801745,13167.76183756999,27153.222607350006,53232.950595840004 2026-03-29,16:29:07.000,88,11150603,6925,0,1774801746,13167.667529229999,24385.071551130008,53232.92963448 2026-03-29,16:29:08.000,88,11150643,6805,0,1774801747,13167.647320299999,27614.26390587,53232.950595840004 2026-03-29,16:29:09.000,88,11150665,6965,0,1774801748,13167.539539339989,25307.541850320005,53232.950595840004 2026-03-29,16:29:10.000,88,11150603,6805,0,1774801749,13167.431758379993,28075.389793950002,53232.95758296 2026-03-29,16:29:11.000,88,11150711,7045,0,1774801750,13167.357658970002,30381.949719509998,53232.97854432 2026-03-29,16:29:12.000,88,11150659,6765,0,1774801751,13167.290295869992,24846.091702260004,53232.971557200006 2026-03-29,16:29:13.000,88,11150607,7045,0,1774801752,13167.249878009992,28075.284056999997,53232.9366216 2026-03-29,16:29:14.000,88,11150638,6245,0,1774801753,13167.195987530002,25307.372671200006,53232.98553144 2026-03-29,16:29:16.000,88,11150673,6885,0,1774801755,13167.222932769997,32227.355560469994,53232.88072464 2026-03-29,16:29:17.000,88,11150643,6925,0,1774801756,13167.323977419997,27152.771463030003,53232.971557200006 2026-03-29,16:29:18.000,88,11150642,6445,0,1774801757,13167.391340519993,30843.329376270005,53232.90867312 2026-03-29,16:29:19.000,88,11150639,7205,0,1774801758,13167.526066719998,28075.340450040007,53232.94360872001 2026-03-29,16:29:20.000,88,11150629,7125,0,1774801759,13167.586693509998,34995.062521500004,53232.90867312 2026-03-29,16:29:21.000,88,11150637,7445,0,1774801760,13167.654056609994,28075.121927009997,53232.89469888001 2026-03-29,16:29:22.000,88,11150677,6685,0,1774801761,13167.674265539994,36378.76444571999,53232.99251856001 2026-03-29,16:29:23.000,88,11150595,6805,0,1774801762,13167.660792919989,28074.76947051,53232.95758296 2026-03-29,16:29:24.000,88,11150653,6925,0,1774801763,13167.566484579998,27613.32637158,53232.99251856001 2026-03-29,16:29:25.000,88,11150639,6845,0,1774801764,13167.404813139998,26690.503615890004,53232.96457008001 2026-03-29,16:29:27.000,88,11150651,6965,0,1774801766,13167.034316090001,29458.1823804,53232.88771176 2026-03-29,16:29:28.000,88,11150658,6565,0,1774801767,13166.87264465,29458.083692579996,53232.971557200006 2026-03-29,16:29:29.000,88,11150648,6365,0,1774801768,13166.737918449995,29919.258924570007,53232.92963448 2026-03-29,16:29:30.000,88,11150657,6925,0,1774801769,13166.60319224999,29457.88631694,53232.92963448 2026-03-29,16:29:31.000,88,11150659,6765,0,1774801770,13166.58298331999,28535.141101679998,53232.94360872001 2026-03-29,16:29:32.000,88,11150634,6485,0,1774801771,13166.52235652999,31302.967897919996,53232.96457008001 2026-03-29,16:29:33.000,88,11150621,7085,0,1774801772,13166.58298331999,31764.277063379996,53232.92264736001 2026-03-29,16:29:34.000,88,11150446,6365,0,1774801773,13166.636873799995,31302.841013579993,53232.92264736001 2026-03-29,16:29:35.000,88,11150423,7045,0,1774801774,13166.68402796999,29457.533860440002,53232.90867312 2026-03-29,16:29:36.000,88,11150439,7085,0,1774801775,13166.82549047999,32686.719166049996,53232.90867312 2026-03-29,16:29:38.000,88,11150608,6565,0,1774801777,13166.980425609996,31763.931656009998,53232.852776160005 2026-03-29,16:29:39.000,88,11150588,6685,0,1774801778,13167.101679189997,30379.8561279,53232.8667504 2026-03-29,16:29:40.000,88,11150581,6965,0,1774801779,13167.202723839997,29457.117961769996,53232.90867312 2026-03-29,16:29:41.000,88,11150581,7005,0,1774801780,13167.249878009992,29918.286144629994,53232.950595840004 2026-03-29,16:29:42.000,88,11150544,6765,0,1774801781,13167.209460149992,28072.908500189995,53232.90867312 2026-03-29,16:29:43.000,88,11150620,6324,0,1774801782,13167.128624429992,25304.88432831,53232.91566024001 2026-03-29,16:29:44.000,88,11150598,6565,0,1774801783,13167.020843469996,28072.570141949996,53232.92264736001 2026-03-29,16:29:45.000,88,11150606,6445,0,1774801784,13166.84569940999,30840.291201240005,53232.97854432 2026-03-29,16:29:46.000,88,11150616,6525,0,1774801785,13166.65034642,26227.129055340003,53232.91566024001 2026-03-29,16:29:47.000,88,11150581,6725,0,1774801786,13166.454993429994,23459.18947302,53232.92963448 2026-03-29,16:29:49.000,88,11150635,6765,0,1774801788,13166.111441619993,31301.233811939994,53232.82482768001 2026-03-29,16:29:50.000,88,11150495,6765,0,1774801789,13166.023869589997,33146.428178999995,53232.76893072 2026-03-29,16:29:51.000,88,11150595,6965,0,1774801790,13165.976715420002,29455.898462280005,53232.83880192 2026-03-29,16:29:52.000,88,11150608,6284,0,1774801791,13166.071023759992,32223.668865479995,53232.88072464 2026-03-29,16:29:53.000,88,11150624,6525,0,1774801792,13166.064287449997,23920.16732937,53232.81085344 2026-03-29,16:29:54.000,88,11150645,7245,0,1774801793,13166.111441619993,23920.139132850003,53232.84578904001 2026-03-29,16:29:55.000,88,11150633,7205,0,1774801794,13166.205749959998,26687.916585180006,53232.83880192 2026-03-29,16:29:56.000,88,11150604,6885,0,1774801795,13166.313530919993,26226.565124939996,53232.7619436 2026-03-29,16:29:57.000,88,11150614,6365,0,1774801796,13166.407839259999,30839.565140849998,53232.79687920001 2026-03-29,16:29:58.000,88,11150675,6965,0,1774801797,13166.529092839999,30839.410059989998,53232.76893072 2026-03-29,16:30:00.000,88,11150651,6965,0,1774801799,13166.697500589995,28532.71620096,53232.74796936001 2026-03-29,16:30:01.000,88,11150644,6525,0,1774801800,13166.68402796999,28532.575218359998,53232.7619436 2026-03-29,16:30:02.000,88,11150666,6365,0,1774801801,13166.737918449995,30377.6004063,53232.75495648001 2026-03-29,16:30:03.000,88,11150651,7165,0,1774801802,13166.60992856,26687.120033490006,53232.77591784001 2026-03-29,16:30:04.000,88,11150655,6845,0,1774801803,13166.54256545999,27609.583283550004,53232.81784056 2026-03-29,16:30:05.000,88,11150667,6645,0,1774801804,13166.387630329999,27609.48459573,53232.803866320006 2026-03-29,16:30:06.000,88,11150648,6765,0,1774801805,13166.246167819998,30838.550066130003,53232.76893072 2026-03-29,16:30:07.000,88,11150636,6365,0,1774801806,13166.091232689992,32683.63869624,53232.8318148 2026-03-29,16:30:08.000,88,11150676,6485,0,1774801807,13165.929561249992,33606.24997803,53232.76893072 2026-03-29,16:30:09.000,88,11150621,7005,0,1774801808,13165.788098739991,31761.090856619994,53232.74796936001 2026-03-29,16:30:11.000,88,11150617,7045,0,1774801810,13165.54559157999,31761.126102270006,53232.74098224 2026-03-29,16:30:12.000,88,11150646,6284,0,1774801811,13165.599482059995,33606.334567590005,53232.7619436 2026-03-29,16:30:13.000,88,11150636,6445,0,1774801812,13165.50517371999,31761.238888349995,53232.782904960004 2026-03-29,16:30:14.000,88,11150647,6845,0,1774801813,13165.599482059995,29454.784699740005,53232.72002088 2026-03-29,16:30:15.000,88,11150665,6605,0,1774801814,13165.6937904,28993.616516880007,53232.685085280005 2026-03-29,16:30:16.000,88,11150681,7045,0,1774801815,13165.875670770001,30377.59335717,53232.74098224 2026-03-29,16:30:17.000,88,11150666,6284,0,1774801816,13166.044078519997,22996.858183710006,53232.733995120005 2026-03-29,16:30:18.000,88,11150624,6525,0,1774801817,13166.172068409993,28993.827990780002,53232.66412392 2026-03-29,16:30:19.000,88,11150642,6365,0,1774801818,13166.320267229989,28532.596365749996,53232.6920724 2026-03-29,16:30:20.000,88,11150662,6284,0,1774801819,13166.407839259999,33145.73736426,53232.74098224 2026-03-29,16:30:22.000,88,11150580,6405,0,1774801821,13166.54256545999,29455.46141622,53232.67809816001 2026-03-29,16:30:23.000,88,11150668,6445,0,1774801822,13166.48193866999,34991.13615609,53232.79687920001 2026-03-29,16:30:24.000,88,11150681,6925,0,1774801823,13166.401102949989,27610.2529509,53232.78989208 2026-03-29,16:30:25.000,88,11150626,6405,0,1774801824,13166.327003539998,27610.224754380004,53232.76893072 2026-03-29,16:30:26.000,88,11150678,6645,0,1774801825,13166.205749959998,28994.03241555,53232.79687920001 2026-03-29,16:30:27.000,88,11150648,6445,0,1774801826,13166.057551140002,32684.357707500007,53232.78989208 2026-03-29,16:30:28.000,88,11150619,6965,0,1774801827,13165.889143389992,27148.704115019995,53232.79687920001 2026-03-29,16:30:29.000,88,11150627,7325,0,1774801828,13165.75441719,32684.202626640006,53232.74098224 2026-03-29,16:30:30.000,88,11150609,6965,0,1774801829,13165.599482059995,30377.684995860007,53232.65713680001 2026-03-29,16:30:31.000,88,11150654,6565,0,1774801830,13165.579273129995,31300.239884609997,53232.65713680001 2026-03-29,16:30:33.000,88,11150644,6405,0,1774801832,13165.45128324,35452.09991418,53232.67809816001 2026-03-29,16:30:34.000,88,11150659,7005,0,1774801833,13165.43107431,30839.135143919993,53232.71303376 2026-03-29,16:30:35.000,88,11150620,6565,0,1774801834,13165.478228479995,28071.329495070007,53232.69905952 2026-03-29,16:30:36.000,88,11150677,7005,0,1774801835,13165.54559157999,33145.59638166,53232.67809816001 2026-03-29,16:30:37.000,88,11150647,6885,0,1774801836,13165.619690989995,28532.638660530007,53232.72700800001 2026-03-29,16:30:38.000,88,11150617,6885,0,1774801837,13165.720735639996,30839.099898269997,53232.6920724 2026-03-29,16:30:39.000,88,11150648,6445,0,1774801838,13165.788098739991,29455.038468419996,53232.733995120005 2026-03-29,16:30:40.000,88,11150637,6885,0,1774801839,13165.862198149996,23457.991120920007,53232.72002088 2026-03-29,16:30:41.000,88,11150588,6565,0,1774801840,13165.889143389992,28532.138172299994,53232.75495648001 2026-03-29,16:30:42.000,88,11150631,6845,0,1774801841,13166.017133280002,28993.292256900007,53232.75495648001 2026-03-29,16:30:44.000,88,11150646,6565,0,1774801843,13165.875670770001,32222.202646439997,53232.7619436 2026-03-29,16:30:45.000,88,11150628,6365,0,1774801844,13165.808307669991,27609.125090100002,53232.72002088 2026-03-29,16:30:46.000,88,11150637,7005,0,1774801845,13165.707263019991,27609.096893580005,53232.65014968 2026-03-29,16:30:47.000,88,11150642,6645,0,1774801846,13165.60621836999,28531.644733199995,53232.6920724 2026-03-29,16:30:48.000,88,11150659,6965,0,1774801847,13165.458019549995,31299.39398901,53232.67111104 2026-03-29,16:30:49.000,88,11150667,6765,0,1774801848,13165.377183829994,29915.536983929996,53232.72002088 2026-03-29,16:30:50.000,88,11150663,6645,0,1774801849,13165.417601689995,28531.59538929,53232.733995120005 2026-03-29,16:30:51.000,88,11150650,6765,0,1774801850,13165.35023859,28992.777670409996,53232.58726560001 2026-03-29,16:30:52.000,88,11150645,7205,0,1774801851,13165.38392013999,31760.477582310006,53232.67809816001 2026-03-29,16:30:53.000,88,11150593,6805,0,1774801852,13165.397392759995,25763.500726109996,53232.67111104 2026-03-29,16:30:55.000,88,11150680,6485,0,1774801854,13165.579273129995,28069.644753,53232.685085280005 2026-03-29,16:30:56.000,88,11150650,6685,0,1774801855,13165.639899919996,27608.138211900005,53232.71303376 2026-03-29,16:30:57.000,88,11150687,6885,0,1774801856,13165.68705408999,27607.969032780005,53232.69905952 2026-03-29,16:30:58.000,88,11150683,6805,0,1774801857,13165.747680879991,30836.82302928,53232.636175440006 2026-03-29,16:30:59.000,88,11150655,6845,0,1774801858,13165.700526709996,27146.448393419996,53232.67111104 2026-03-29,16:31:00.000,88,11150678,6405,0,1774801859,13165.63316361,32220.496756980006,53232.74796936001 2026-03-29,16:31:01.000,88,11150587,7405,0,1774801860,13165.58600943999,24839.810927430008,53232.6920724 2026-03-29,16:31:02.000,88,11150672,6525,0,1774801861,13165.478228479995,30836.555162339995,53232.75495648001 2026-03-29,16:31:03.000,88,11150680,6725,0,1774801862,13165.36371120999,26684.95595058,53232.74796936001 2026-03-29,16:31:04.000,88,11150681,7125,0,1774801863,13165.228985009999,30375.260095139995,53232.685085280005 2026-03-29,16:31:06.000,88,11150689,7205,0,1774801865,13165.127940359998,29913.866340120003,53232.70604664001 2026-03-29,16:31:07.000,88,11150626,6284,0,1774801866,13165.100995119989,25762.224833579996,53232.67111104 2026-03-29,16:31:08.000,88,11150644,6565,0,1774801867,13165.087522499998,21610.519884869995,53232.6222012 2026-03-29,16:31:09.000,88,11150651,6805,0,1774801868,13165.114467739993,31297.377937829995,53232.64316256 2026-03-29,16:31:10.000,88,11150618,6485,0,1774801869,13165.188567149999,27606.89756502,53232.636175440006 2026-03-29,16:31:11.000,88,11150636,6525,0,1774801870,13165.175094529994,25300.21780425,53232.59425272 2026-03-29,16:31:12.000,88,11150672,6284,0,1774801871,13165.141412979989,27145.200697410008,53232.67809816001 2026-03-29,16:31:13.000,88,11150626,6445,0,1774801872,13165.154885599994,29912.682086279994,53232.685085280005 2026-03-29,16:31:14.000,88,11150623,6765,0,1774801873,13165.188567149999,32680.191671670007,53232.6222012 2026-03-29,16:31:15.000,88,11150607,6885,0,1774801874,13165.148149289998,25760.815007580008,53232.62918832001 2026-03-29,16:31:17.000,88,11150631,6965,0,1774801876,13164.979741540003,32679.818067779997,53232.69905952 2026-03-29,16:31:18.000,88,11150617,7045,0,1774801877,13164.892169509993,29450.83013781,53232.6222012 2026-03-29,16:31:19.000,88,11150639,6965,0,1774801878,13164.757443310002,31295.8905714,53232.60123984 2026-03-29,16:31:20.000,88,11150647,6685,0,1774801879,13164.642926039996,32679.677085179996,53232.60123984 2026-03-29,16:31:21.000,88,11150599,7085,0,1774801880,13164.440836739996,31295.8905714,53232.55233 2026-03-29,16:31:22.000,88,11150656,6645,0,1774801881,13164.36673732999,28067.001329249993,53232.55233 2026-03-29,16:31:23.000,88,11150627,6885,0,1774801882,13164.23201113,22531.60855458,53232.59425272 2026-03-29,16:31:24.000,88,11150614,6405,0,1774801883,13164.13096648,25299.301417349998,53232.60822696001 2026-03-29,16:31:25.000,88,11150623,6965,0,1774801884,13164.077075999994,28989.53507061,53232.57329136 2026-03-29,16:31:26.000,88,11150637,7085,0,1774801885,13164.077075999994,26221.856306100002,53232.53835576001 2026-03-29,16:31:28.000,88,11150604,6365,0,1774801887,13164.19159327,26682.918752009995,53232.40560048 2026-03-29,16:31:29.000,88,11150667,7005,0,1774801888,13164.238747439995,28989.19671237,53232.41258760001 2026-03-29,16:31:30.000,88,11150648,6405,0,1774801889,13164.32631946999,25298.77978173,53232.377652 2026-03-29,16:31:31.000,88,11150634,6365,0,1774801890,13164.38694625999,29450.01948786,53232.36367776 2026-03-29,16:31:32.000,88,11150627,6725,0,1774801891,13164.36673732999,29911.117179420005,53232.37066488001 2026-03-29,16:31:33.000,88,11150607,6805,0,1774801892,13164.36673732999,28527.09804435,53232.43354896 2026-03-29,16:31:34.000,88,11150696,6324,0,1774801893,13164.32631946999,28526.985258269997,53232.44053608001 2026-03-29,16:31:35.000,88,11150652,6685,0,1774801894,13164.20506588999,34523.37703668,53232.39162624001 2026-03-29,16:31:36.000,88,11150637,7205,0,1774801895,13164.097284929994,30371.82716883,53232.38463912 2026-03-29,16:31:37.000,88,11150658,6645,0,1774801896,13163.908668249998,30371.8201197,53232.44053608001 2026-03-29,16:31:39.000,88,11150630,6405,0,1774801898,13163.598797990002,30371.784874050005,53232.34271640001 2026-03-29,16:31:40.000,88,11150589,6645,0,1774801899,13163.457335480001,28987.984262009995,53232.3077808 2026-03-29,16:31:41.000,88,11150635,6885,0,1774801900,13163.383236069996,29910.496855980004,53232.35669064 2026-03-29,16:31:42.000,88,11150584,6725,0,1774801901,13163.416917620001,24375.315555210007,53232.32874216 2026-03-29,16:31:43.000,88,11150627,7005,0,1774801902,13163.363027139996,28065.528061079996,53232.36367776 2026-03-29,16:31:44.000,88,11150659,6845,0,1774801903,13163.389972379991,26220.43238184,53232.349703520005 2026-03-29,16:31:45.000,88,11150609,7045,0,1774801904,13163.423653929996,25297.870443959997,53232.29380656001 2026-03-29,16:31:46.000,88,11150656,6445,0,1774801905,13163.477544410001,28988.054753310003,53232.279832320004 2026-03-29,16:31:47.000,88,11150628,6365,0,1774801906,13163.551643819992,32678.246111789995,53232.27284520001 2026-03-29,16:31:48.000,88,11150630,6645,0,1774801907,13163.619006920002,28987.956065489998,53232.29380656001 2026-03-29,16:31:50.000,88,11150621,6845,0,1774801909,13163.760469430003,33139.24511552999,53232.230922480005 2026-03-29,16:31:51.000,88,11150640,6525,0,1774801910,13163.787414669998,28065.15445719,53232.28681944 2026-03-29,16:31:52.000,88,11150649,6885,0,1774801911,13163.794150979993,24836.131281570008,53232.279832320004 2026-03-29,16:31:53.000,88,11150612,6324,0,1774801912,13163.780678360003,32216.330721150007,53232.279832320004 2026-03-29,16:31:54.000,88,11150632,6324,0,1774801913,13163.740260500002,28526.174608319998,53232.25188384001 2026-03-29,16:31:55.000,88,11150612,6525,0,1774801914,13163.645952159997,27603.513982620003,53232.34271640001 2026-03-29,16:31:56.000,88,11150608,6885,0,1774801915,13163.538171200002,33138.631841220005,53232.28681944 2026-03-29,16:31:57.000,88,11150627,7045,0,1774801916,13163.396708690001,32677.24513533,53232.31476792 2026-03-29,16:31:58.000,88,11150646,6124,0,1774801917,13163.282191419996,30370.924880189996,53232.28681944 2026-03-29,16:31:59.000,88,11150632,6205,0,1774801918,13163.12725628999,27603.330705240005,53232.27284520001 2026-03-29,16:32:01.000,88,11150573,7125,0,1774801920,13162.776968169994,32215.985313779995,53232.28681944 2026-03-29,16:32:02.000,88,11150638,6605,0,1774801921,13162.682659829989,29448.468679259997,53232.300793680006 2026-03-29,16:32:03.000,88,11150448,6605,0,1774801922,13162.682659829989,27603.464638710007,53232.32874216 2026-03-29,16:32:04.000,88,11150512,6205,0,1774801923,13162.601824109988,29909.862434280003,53232.279832320004 2026-03-29,16:32:05.000,88,11150613,6885,0,1774801924,13162.588351489998,27142.381045410002,53232.2379096 2026-03-29,16:32:06.000,88,11150647,7005,0,1774801925,13162.655714589993,29448.74359533,53232.2379096 2026-03-29,16:32:07.000,88,11150622,6324,0,1774801926,13162.743286619989,31755.169587419994,53232.21694824 2026-03-29,16:32:08.000,88,11150645,6885,0,1774801927,13162.82412233999,26219.917795350004,53232.19598688 2026-03-29,16:32:09.000,88,11150610,6405,0,1774801928,13162.898221749994,32216.464654619995,53232.3077808 2026-03-29,16:32:10.000,88,11150641,6925,0,1774801929,13162.98579377999,36367.866490739994,53232.18899976 2026-03-29,16:32:12.000,88,11150633,7005,0,1774801931,13163.08683842999,29909.89767993,53232.27284520001 2026-03-29,16:32:13.000,88,11150646,6685,0,1774801932,13163.15420153,32677.38611793,53232.24489672001 2026-03-29,16:32:14.000,88,11150611,7005,0,1774801933,13163.02621163999,27603.351852630003,53232.32874216 2026-03-29,16:32:15.000,88,11150627,6765,0,1774801934,13162.90495805999,28525.786906170004,53232.25188384001 2026-03-29,16:32:16.000,88,11150674,6445,0,1774801935,13162.763495549989,29448.172615799995,53232.21694824 2026-03-29,16:32:17.000,88,11150617,6885,0,1774801936,13162.655714589993,28064.252168549996,53232.27284520001 2026-03-29,16:32:18.000,88,11150609,6925,0,1774801937,13162.473834219993,32676.7446471,53232.29380656001 2026-03-29,16:32:19.000,88,11150678,6765,0,1774801938,13162.312162779992,30831.641918730005,53232.28681944 2026-03-29,16:32:20.000,88,11150649,7125,0,1774801939,13162.11680979,30370.375048050002,53232.24489672001 2026-03-29,16:32:21.000,88,11150631,7605,0,1774801940,13161.92819310999,28986.47574819,53232.21694824 2026-03-29,16:32:23.000,88,11150650,6445,0,1774801942,13161.73284012,29447.679176699996,53232.24489672001 2026-03-29,16:32:24.000,88,11150596,6525,0,1774801943,13161.564432369989,32215.27335165,53232.20297400001 2026-03-29,16:32:25.000,88,11150625,6925,0,1774801944,13161.524014509989,28063.956105089994,53232.12611568001 2026-03-29,16:32:26.000,88,11150634,6725,0,1774801945,13161.544223439989,28525.138386210005,53232.10515432001 2026-03-29,16:32:27.000,88,11150688,6205,0,1774801946,13161.618322849994,30831.430444829995,53232.133102800006 2026-03-29,16:32:28.000,88,11150649,7325,0,1774801947,13161.68568594999,29447.62983279,53232.0981672 2026-03-29,16:32:29.000,88,11150653,6685,0,1774801948,13161.80693952999,30831.402248309998,53232.0981672 2026-03-29,16:32:30.000,88,11150626,6205,0,1774801949,13161.921456799995,28986.250176030007,53232.112141440004 2026-03-29,16:32:31.000,88,11150594,6445,0,1774801950,13162.03597407,25757.445523439994,53232.063231600005 2026-03-29,16:32:32.000,88,11150647,6885,0,1774801951,13162.09660086,32676.385141470004,53232.08419296001 2026-03-29,16:32:34.000,88,11150628,6405,0,1774801953,13162.170700269991,28525.01150187,53232.063231600005 2026-03-29,16:32:35.000,88,11150703,7005,0,1774801954,13162.103337169996,28524.948059700007,53232.07720584001 2026-03-29,16:32:36.000,88,11150636,6645,0,1774801955,13161.982083589995,30831.141430500007,53232.10515432001 2026-03-29,16:32:37.000,88,11150604,6205,0,1774801956,13161.88777524999,28063.533157290003,53232.09118008 2026-03-29,16:32:38.000,88,11150624,6405,0,1774801957,13161.76652166999,27140.992366799997,53232.0981672 2026-03-29,16:32:39.000,88,11150669,6885,0,1774801958,13161.591377609999,25757.177656500004,53231.9933604 2026-03-29,16:32:40.000,88,11150655,6845,0,1774801959,13161.436442479993,28985.954112570005,53232.04227024 2026-03-29,16:32:41.000,88,11150648,6885,0,1774801960,13161.268034729997,34521.07197117001,53231.95143768 2026-03-29,16:32:42.000,88,11150700,6765,0,1774801961,13161.119835910002,26218.395183269997,53231.95842480001 2026-03-29,16:32:43.000,88,11150626,6284,0,1774801962,13161.065945429997,29447.199835859996,53231.97239904 2026-03-29,16:32:45.000,88,11150651,6925,0,1774801964,13160.91774661,25757.135361720007,53231.88156648 2026-03-29,16:32:46.000,88,11150623,6925,0,1774801965,13160.951428159991,28524.666094500004,53231.895540720005 2026-03-29,16:32:47.000,88,11150603,6645,0,1774801966,13160.958164470001,28063.328732520007,53231.83265664 2026-03-29,16:32:48.000,88,11150604,6485,0,1774801967,13161.018791260001,27602.174647919994,53231.80470816 2026-03-29,16:32:49.000,88,11150662,6645,0,1774801968,13161.045736499997,28063.441518599997,53231.895540720005 2026-03-29,16:32:50.000,88,11150658,6445,0,1774801969,13161.106363289997,26218.402232399996,53231.81169528 2026-03-29,16:32:51.000,88,11150612,6765,0,1774801970,13161.180462700002,30369.75472461,53231.88156648 2026-03-29,16:32:52.000,88,11150626,6485,0,1774801971,13161.241089490002,28524.736585799998,53231.86759224001 2026-03-29,16:32:53.000,88,11150623,7005,0,1774801972,13161.342134140003,27602.223991830004,53231.895540720005 2026-03-29,16:32:54.000,88,11150668,6605,0,1774801973,13161.294979969993,31753.569434909994,53231.853618 2026-03-29,16:32:56.000,88,11150653,7045,0,1774801975,13161.200671630002,25757.163558240005,53231.81169528 2026-03-29,16:32:57.000,88,11150620,6445,0,1774801976,13161.119835910002,24834.60162036,53231.797721040006 2026-03-29,16:32:58.000,88,11150644,6725,0,1774801977,13161.039000190001,28524.70838928,53231.75579832 2026-03-29,16:32:59.000,88,11150634,6365,0,1774801978,13160.951428159991,33598.47478764001,53231.80470816 2026-03-29,16:33:00.000,88,11150617,6685,0,1774801979,13160.81670196,34520.938037700005,53231.69990136001 2026-03-29,16:33:01.000,88,11150648,6485,0,1774801980,13160.76954778999,31292.091090329995,53231.75579832 2026-03-29,16:33:02.000,88,11150650,6205,0,1774801981,13160.68871206999,37749.71449377001,53231.75579832 2026-03-29,16:33:03.000,88,11150604,6565,0,1774801982,13160.65503052,27601.96317402,53231.73483696 2026-03-29,16:33:04.000,88,11150629,6885,0,1774801983,13160.601140039995,31292.05584468,53231.727849840005 2026-03-29,16:33:05.000,88,11150605,6765,0,1774801984,13160.621348969995,30369.522103320007,53231.69291424 2026-03-29,16:33:07.000,88,11150640,6205,0,1774801986,13160.661766829995,28524.503964510004,53231.797721040006 2026-03-29,16:33:08.000,88,11150653,6925,0,1774801987,13160.63482159,27140.78794203,53231.76977256001 2026-03-29,16:33:09.000,88,11150664,5965,0,1774801988,13160.62808527999,30369.663085919994,53231.73483696 2026-03-29,16:33:10.000,88,11150642,6525,0,1774801989,13160.65503052,30369.691282440006,53231.776759680004 2026-03-29,16:33:11.000,88,11150624,6445,0,1774801990,13160.60787634999,30830.972251379993,53231.776759680004 2026-03-29,16:33:12.000,88,11150647,6685,0,1774801991,13160.58766741999,29908.46670654,53231.69990136001 2026-03-29,16:33:13.000,88,11150640,6205,0,1774801992,13160.54724955999,27140.837285939997,53231.727849840005 2026-03-29,16:33:14.000,88,11150615,6885,0,1774801993,13160.48662276999,28524.595603199996,53231.79073392001 2026-03-29,16:33:15.000,88,11150605,6845,0,1774801994,13160.42599597999,27602.033665320007,53231.81868240001 2026-03-29,16:33:16.000,88,11150606,6205,0,1774801995,13160.399050739994,28524.489866250005,53231.76977256001 2026-03-29,16:33:18.000,88,11150628,6205,0,1774801997,13160.324951329989,30830.690286180004,53231.79073392001 2026-03-29,16:33:19.000,88,11150625,6525,0,1774801998,13160.338423949994,26218.04272677,53231.797721040006 2026-03-29,16:33:20.000,88,11150621,6645,0,1774801999,13160.378841809994,31291.851419910003,53231.76977256001 2026-03-29,16:33:21.000,88,11150584,6165,0,1774802000,13160.385578119989,34520.55033555,53231.75579832 2026-03-29,16:33:22.000,88,11150633,6885,0,1774802001,13160.412523359999,30830.450615759997,53231.74881120001 2026-03-29,16:33:23.000,88,11150651,7205,0,1774802002,13160.439468599994,30830.373075330004,53231.74182408001 2026-03-29,16:33:24.000,88,11150577,6925,0,1774802003,13160.479886459994,27140.287453800003,53231.76977256001 2026-03-29,16:33:25.000,88,11150611,6765,0,1774802004,13160.49335908,27601.554324480006,53231.6440044 2026-03-29,16:33:26.000,88,11150662,6525,0,1774802005,13160.46641383999,30368.979320309998,53231.70688848 2026-03-29,16:33:27.000,88,11150670,6725,0,1774802006,13160.42599597999,24833.875559969994,53231.7837468 2026-03-29,16:33:29.000,88,11150618,6565,0,1774802008,13160.372105499999,27140.033685119997,53231.76278544 2026-03-29,16:33:30.000,88,11150616,6525,0,1774802009,13160.318215019994,31752.568458449998,53231.75579832 2026-03-29,16:33:31.000,88,11150648,6765,0,1774802010,13160.210434059998,28984.946086979995,53231.7837468 2026-03-29,16:33:32.000,88,11150614,6605,0,1774802011,13160.156543579993,35903.70242763001,53231.73483696 2026-03-29,16:33:33.000,88,11150598,6525,0,1774802012,13160.102653100002,28523.559381090003,53231.797721040006 2026-03-29,16:33:34.000,88,11150547,6805,0,1774802013,13160.028553689997,31291.125359519996,53231.81868240001 2026-03-29,16:33:35.000,88,11150677,6685,0,1774802014,13159.940981660002,28523.566430220002,53231.797721040006 2026-03-29,16:33:36.000,88,11150642,6565,0,1774802015,13159.887091179997,28523.517086310007,53231.83265664 2026-03-29,16:33:37.000,88,11150621,7005,0,1774802016,13159.839937010001,30829.886685360005,53231.82566952 2026-03-29,16:33:38.000,88,11150654,6324,0,1774802017,13159.786046529996,28984.847399160004,53231.87457936 2026-03-29,16:33:40.000,88,11150648,6605,0,1774802019,13159.6984745,24372.326724090002,53231.79073392001 2026-03-29,16:33:41.000,88,11150616,6405,0,1774802020,13159.644584019996,29446.170662880002,53231.76977256001 2026-03-29,16:33:42.000,88,11150624,6284,0,1774802021,13159.61763878,28523.693314560005,53231.76278544 2026-03-29,16:33:43.000,88,11150613,6885,0,1774802022,13159.583957229996,27139.864505999998,53231.69291424 2026-03-29,16:33:44.000,88,11150656,6245,0,1774802023,13159.61090246999,26678.597635319995,53231.7138756 2026-03-29,16:33:45.000,88,11150633,6765,0,1774802024,13159.65805664,32213.496970890003,53231.73483696 2026-03-29,16:33:46.000,88,11150641,6885,0,1774802025,13159.752364979991,29445.945090719993,53231.66496576 2026-03-29,16:33:47.000,88,11150677,6645,0,1774802026,13159.792782839992,30829.61176929,53231.68592712 2026-03-29,16:33:48.000,88,11150613,6645,0,1774802027,13159.846673319997,34058.24019363,53231.69291424 2026-03-29,16:33:49.000,88,11150625,6685,0,1774802028,13159.873618559992,31751.926987619998,53231.66496576 2026-03-29,16:33:51.000,88,11150614,6405,0,1774802030,13159.839937010001,25294.29653505,53231.70688848 2026-03-29,16:33:52.000,88,11150570,6685,0,1774802031,13159.718683430001,26678.04780318,53231.68592712 2026-03-29,16:33:53.000,88,11150639,6885,0,1774802032,13159.59742985,24833.149499580002,53231.678940000005 2026-03-29,16:33:54.000,88,11150632,6365,0,1774802033,13159.43575841,29445.677223780003,53231.73483696 2026-03-29,16:33:55.000,88,11150592,6324,0,1774802034,13159.27408697,30829.555376250006,53231.76977256001 2026-03-29,16:33:56.000,88,11150597,6885,0,1774802035,13159.031579809998,29445.804108120006,53231.65797864 2026-03-29,16:33:57.000,88,11150650,6365,0,1774802036,13158.896853609993,32213.426479589994,53231.6440044 2026-03-29,16:33:58.000,88,11150657,6605,0,1774802037,13158.775600029992,26678.38616142,53231.63701728 2026-03-29,16:33:59.000,88,11150621,6845,0,1774802038,13158.714973239992,30368.47178295,53231.630030160006 2026-03-29,16:34:00.000,88,11150676,6324,0,1774802039,13158.674555379992,33597.35397597001,53231.630030160006 2026-03-29,16:34:02.000,88,11150626,6725,0,1774802041,13158.768863719997,32213.609756970007,53231.65797864 2026-03-29,16:34:03.000,88,11150616,6605,0,1774802042,13158.876644679993,29446.064925929997,53231.630030160006 2026-03-29,16:34:04.000,88,11150652,6445,0,1774802043,13158.937271469993,29907.268354440006,53231.65099152001 2026-03-29,16:34:05.000,88,11150632,6605,0,1774802044,13159.031579809998,29446.04377854,53231.58810744 2026-03-29,16:34:06.000,88,11150648,6605,0,1774802045,13159.146097079989,32213.51811828,53231.5391976 2026-03-29,16:34:07.000,88,11150604,6485,0,1774802046,13159.20672386999,30368.436537300004,53231.53221048001 2026-03-29,16:34:08.000,88,11150653,6925,0,1774802047,13159.26735065999,27139.67417949,53231.560158960005 2026-03-29,16:34:09.000,88,11150654,6405,0,1774802048,13159.260614349994,28984.678220040005,53231.61605592 2026-03-29,16:34:10.000,88,11150644,6365,0,1774802049,13159.240405419994,25755.958157009998,53231.59509456 2026-03-29,16:34:11.000,88,11150602,6365,0,1774802050,13159.220196489994,28523.460693269997,53231.62304304001 2026-03-29,16:34:13.000,88,11150603,6765,0,1774802052,13159.119151839994,29446.093122449995,53231.630030160006 2026-03-29,16:34:14.000,88,11150614,6205,0,1774802053,13159.058525049993,27601.103180160004,53231.630030160006 2026-03-29,16:34:15.000,88,11150635,7005,0,1774802054,13158.977689329993,31291.104212129998,53231.6440044 2026-03-29,16:34:16.000,88,11150663,6685,0,1774802055,13158.856435749993,28523.495938919994,53231.59509456 2026-03-29,16:34:17.000,88,11150609,7005,0,1774802056,13158.741918480002,25755.92291136,53231.62304304001 2026-03-29,16:34:18.000,88,11150611,6805,0,1774802057,13158.661082760002,30829.597671030002,53231.67195288001 2026-03-29,16:34:19.000,88,11150645,6765,0,1774802058,13158.613928589992,27139.483852980004,53231.61605592 2026-03-29,16:34:20.000,88,11150613,6525,0,1774802059,13158.560038110001,29445.627879870008,53231.60208168001 2026-03-29,16:34:21.000,88,11150585,6805,0,1774802060,13158.526356559996,29906.831308380002,53231.58810744 2026-03-29,16:34:22.000,88,11150609,6805,0,1774802061,13158.533092869991,33135.49497837,53231.60208168001 2026-03-29,16:34:24.000,88,11150607,6685,0,1774802063,13158.607192279997,29445.423455099997,53231.61605592 2026-03-29,16:34:25.000,88,11150651,6725,0,1774802064,13158.580247040001,31751.72961198,53231.54618472 2026-03-29,16:34:26.000,88,11150632,6485,0,1774802065,13158.654346449992,32674.270402470007,53231.4693264 2026-03-29,16:34:27.000,88,11150649,6925,0,1774802066,13158.674555379992,30368.048835149995,53231.60208168001 2026-03-29,16:34:28.000,88,11150617,6925,0,1774802067,13158.721709550002,23449.334789279994,53231.560158960005 2026-03-29,16:34:29.000,88,11150630,6365,0,1774802068,13158.775600029992,29445.479848140007,53231.560158960005 2026-03-29,16:34:30.000,88,11150662,6405,0,1774802069,13158.789072649997,27139.21598604,53231.54618472 2026-03-29,16:34:31.000,88,11150629,6805,0,1774802070,13158.782336340002,30367.85145951,53231.56714608 2026-03-29,16:34:32.000,88,11150587,6645,0,1774802071,13158.755391099992,26677.681248420005,53231.58810744 2026-03-29,16:34:33.000,88,11150624,6245,0,1774802072,13158.714973239992,32673.819258150004,53231.57413320001 2026-03-29,16:34:35.000,88,11150624,6525,0,1774802074,13158.566774419996,31289.828319599997,53231.630030160006 2026-03-29,16:34:36.000,88,11150658,6765,0,1774802075,13158.445520839996,29905.957216259994,53231.61605592 2026-03-29,16:34:37.000,88,11150599,7045,0,1774802076,13158.304058329995,31750.855519859993,53231.59509456 2026-03-29,16:34:38.000,88,11150600,6725,0,1774802077,13158.19627737,26215.843398209996,53231.5391976 2026-03-29,16:34:39.000,88,11150647,6965,0,1774802078,13158.041342239994,30367.03376043,53231.56714608 2026-03-29,16:34:40.000,88,11150666,6485,0,1774802079,13157.926824969989,32211.981407939995,53231.53221048001 2026-03-29,16:34:41.000,88,11150621,6845,0,1774802080,13157.859461869994,28060.783996590006,53231.58112032001 2026-03-29,16:34:42.000,88,11150634,6485,0,1774802081,13157.812307699998,28983.352983599994,53231.59509456 2026-03-29,16:34:43.000,88,11150642,6445,0,1774802082,13157.839252939993,31750.820274209997,53231.58112032001 2026-03-29,16:34:44.000,88,11150620,6445,0,1774802083,13157.913352349999,34057.027743269995,53231.58112032001 2026-03-29,16:34:46.000,88,11150566,6805,0,1774802085,13158.081760099994,28522.184800739997,53231.53221048001 2026-03-29,16:34:47.000,88,11150613,6965,0,1774802086,13158.17606844,26677.166661929994,53231.49727488 2026-03-29,16:34:48.000,88,11150595,6685,0,1774802087,13158.27711309,25754.64701883,53231.47631352 2026-03-29,16:34:49.000,88,11150625,6885,0,1774802088,13158.35121249999,26677.10321976,53231.5391976 2026-03-29,16:34:50.000,88,11150598,6445,0,1774802089,13158.41183928999,25293.295558590005,53231.560158960005 2026-03-29,16:34:51.000,88,11150645,6525,0,1774802090,13158.4185756,29905.647054539993,53231.56714608 2026-03-29,16:34:52.000,88,11150650,6525,0,1774802091,13158.31079463999,27599.411388959998,53231.609068800004 2026-03-29,16:34:53.000,88,11150645,7045,0,1774802092,13158.14912319999,30828.060960689996,53231.609068800004 2026-03-29,16:34:54.000,88,11150645,6725,0,1774802093,13158.05481486,34979.23017552,53231.65099152001 2026-03-29,16:34:55.000,88,11150667,6885,0,1774802094,13157.839252939993,30366.751795229997,53231.58112032001 2026-03-29,16:34:57.000,88,11150623,6725,0,1774802096,13157.522646370002,26215.505039969998,53231.5391976 2026-03-29,16:34:58.000,88,11150621,6725,0,1774802097,13157.401392790001,30827.87063418,53231.609068800004 2026-03-29,16:34:59.000,88,11150622,6405,0,1774802098,13157.280139210001,30366.526223070003,53231.6440044 2026-03-29,16:35:00.000,88,11150637,6885,0,1774802099,13157.25993028,28521.50103513,53231.560158960005 2026-03-29,16:35:01.000,88,11150657,6885,0,1774802100,13157.25993028,29905.202959350005,53231.58810744 2026-03-29,16:35:02.000,88,11150679,6725,0,1774802101,13157.313820759991,31750.044869909994,53231.63701728 2026-03-29,16:35:03.000,88,11150593,6885,0,1774802102,13157.367711239996,32211.255347550003,53231.60208168001 2026-03-29,16:35:04.000,88,11150623,6685,0,1774802103,13157.596745779992,29904.906895890002,53231.60208168001 2026-03-29,16:35:05.000,88,11150639,6885,0,1774802104,13157.630427329997,30827.405391599998,53231.5391976 2026-03-29,16:35:06.000,88,11150642,6565,0,1774802105,13157.724735669988,32211.072070170005,53231.56714608 2026-03-29,16:35:08.000,88,11150618,6525,0,1774802107,13157.913352349999,24369.859528589994,53231.51823624 2026-03-29,16:35:09.000,88,11150649,7045,0,1774802108,13157.96724282999,31749.713560799995,53231.560158960005 2026-03-29,16:35:10.000,88,11150600,6565,0,1774802109,13157.973979139999,25753.561452809998,53231.560158960005 2026-03-29,16:35:11.000,88,11150595,7205,0,1774802110,13157.994188069999,30365.93409615,53231.609068800004 2026-03-29,16:35:12.000,88,11150646,6365,0,1774802111,13158.014396999999,28059.663184920006,53231.59509456 2026-03-29,16:35:13.000,88,11150640,6645,0,1774802112,13157.933561279999,35900.75589129,53231.60208168001 2026-03-29,16:35:14.000,88,11150575,6965,0,1774802113,13157.947033899989,34055.794145520005,53231.6440044 2026-03-29,16:35:15.000,88,11150620,6605,0,1774802114,13157.886407109989,30365.93409615,53231.630030160006 2026-03-29,16:35:16.000,88,11150607,7005,0,1774802115,13157.798835079993,27598.487952929994,53231.6440044 2026-03-29,16:35:17.000,88,11150602,6205,0,1774802116,13157.785362459988,28059.775970999995,53231.63701728 2026-03-29,16:35:19.000,88,11150615,6605,0,1774802118,13157.670845189998,28982.33790888,53231.61605592 2026-03-29,16:35:20.000,88,11150632,6525,0,1774802119,13157.697790429993,28521.099234719994,53231.6440044 2026-03-29,16:35:21.000,88,11150637,6845,0,1774802120,13157.664108880002,29904.871650240006,53231.6440044 2026-03-29,16:35:22.000,88,11150609,6725,0,1774802121,13157.630427329997,30366.145570049994,53231.61605592 2026-03-29,16:35:23.000,88,11150578,6405,0,1774802122,13157.616954709993,25753.758828449994,53231.65797864 2026-03-29,16:35:24.000,88,11150679,6885,0,1774802123,13157.630427329997,30827.433588119995,53231.60208168001 2026-03-29,16:35:25.000,88,11150624,6245,0,1774802124,13157.643899950002,27598.798114649995,53231.68592712 2026-03-29,16:35:26.000,88,11150647,6845,0,1774802125,13157.637163639993,28060.02973968,53231.67195288001 2026-03-29,16:35:27.000,88,11150653,6645,0,1774802126,13157.630427329997,29905.040829360005,53231.65099152001 2026-03-29,16:35:28.000,88,11150654,6045,0,1774802127,13157.623691020002,29905.033780230006,53231.66496576 2026-03-29,16:35:30.000,88,11150601,6685,0,1774802129,13157.664108880002,34056.19594593,53231.67195288001 2026-03-29,16:35:31.000,88,11150641,6965,0,1774802130,13157.711263049998,26676.29256981,53231.62304304001 2026-03-29,16:35:32.000,88,11150664,6284,0,1774802131,13157.711263049998,32211.198954509993,53231.7138756 2026-03-29,16:35:33.000,88,11150582,6124,0,1774802132,13157.704526740003,29904.94214154,53231.62304304001 2026-03-29,16:35:34.000,88,11150616,6205,0,1774802133,13157.670845189998,28982.422498440006,53231.69990136001 2026-03-29,16:35:35.000,88,11150624,6365,0,1774802134,13157.677581499993,28982.436596700005,53231.67195288001 2026-03-29,16:35:36.000,88,11150606,6525,0,1774802135,13157.650636259998,29443.717565640007,53231.68592712 2026-03-29,16:35:37.000,88,11150645,7005,0,1774802136,13157.603482090002,33133.676302830005,53231.72086272001 2026-03-29,16:35:38.000,88,11150590,6685,0,1774802137,13157.556327919992,33133.676302830005,53231.74182408001 2026-03-29,16:35:39.000,88,11150621,7045,0,1774802138,13157.468755889997,27137.538293100006,53231.776759680004 2026-03-29,16:35:41.000,88,11150605,7205,0,1774802140,13157.307084449996,35439.968361449995,53231.74881120001 2026-03-29,16:35:42.000,88,11150657,6845,0,1774802141,13157.246457659996,31288.785048360005,53231.69990136001 2026-03-29,16:35:43.000,88,11150610,6605,0,1774802142,13157.21951242,32211.28354407,53231.73483696 2026-03-29,16:35:44.000,88,11150631,7045,0,1774802143,13157.185830869996,22986.474815220005,53231.76278544 2026-03-29,16:35:45.000,88,11150663,6605,0,1774802144,13157.13194038999,28521.416445569994,53231.80470816 2026-03-29,16:35:46.000,88,11150591,6685,0,1774802145,13157.145413009996,35901.439656899995,53231.79073392001 2026-03-29,16:35:47.000,88,11150590,6365,0,1774802146,13157.15888563,31750.256343810004,53231.73483696 2026-03-29,16:35:48.000,88,11150609,6885,0,1774802147,13157.17235824999,33595.27448262001,53231.73483696 2026-03-29,16:35:49.000,88,11150619,6725,0,1774802148,13157.21951242,28521.698410769997,53231.75579832 2026-03-29,16:35:50.000,88,11150599,6565,0,1774802149,13157.280139210001,30366.737696969998,53231.75579832 2026-03-29,16:35:52.000,88,11150602,6124,0,1774802151,13157.367711239996,33134.36711757,53231.79073392001 2026-03-29,16:35:53.000,88,11150632,6565,0,1774802152,13157.374447549992,30366.935072609995,53231.797721040006 2026-03-29,16:35:54.000,88,11150572,6205,0,1774802153,13157.347502309996,29905.696398450003,53231.80470816 2026-03-29,16:35:55.000,88,11150622,6565,0,1774802154,13157.347502309996,32212.030751850005,53231.88156648 2026-03-29,16:35:56.000,88,11150608,6405,0,1774802155,13157.354238619992,30828.3217785,53231.80470816 2026-03-29,16:35:57.000,88,11150596,6365,0,1774802156,13157.367711239996,30828.385220669996,53231.86060512 2026-03-29,16:35:58.000,88,11150610,6324,0,1774802157,13157.327293379996,29905.89377409,53231.76977256001 2026-03-29,16:35:59.000,88,11150629,6725,0,1774802158,13157.286875519996,31289.673238739997,53231.9234892 2026-03-29,16:36:00.000,88,11150603,6725,0,1774802159,13157.226248729996,28522.198898999995,53231.776759680004 2026-03-29,16:36:01.000,88,11150631,6685,0,1774802160,13157.19930349,32673.38221209,53231.853618 2026-03-29,16:36:03.000,88,11150634,6565,0,1774802162,13157.03763205,35902.15161903,53231.81868240001 2026-03-29,16:36:04.000,88,11150623,6805,0,1774802163,13156.963532639995,28983.45872055,53231.81169528 2026-03-29,16:36:05.000,88,11150619,6845,0,1774802164,13156.90964215999,26677.27944801,53231.81169528 2026-03-29,16:36:06.000,88,11150614,6405,0,1774802165,13156.84901536999,29444.781984269997,53231.82566952 2026-03-29,16:36:07.000,88,11150631,6805,0,1774802166,13156.80859750999,33134.82531102,53231.776759680004 2026-03-29,16:36:08.000,88,11150629,6685,0,1774802167,13156.774915959999,29444.789033399997,53231.83964376001 2026-03-29,16:36:09.000,88,11150645,6725,0,1774802168,13156.78838857999,29906.04885495,53231.82566952 2026-03-29,16:36:10.000,88,11150670,6365,0,1774802169,13156.74797071999,28522.403323770006,53231.87457936 2026-03-29,16:36:11.000,88,11150659,7165,0,1774802170,13156.761443339994,28061.192846129998,53231.81868240001 2026-03-29,16:36:12.000,88,11150590,6405,0,1774802171,13156.774915959999,29445.035752950003,53231.79073392001 2026-03-29,16:36:14.000,88,11150625,7045,0,1774802173,13156.822070129994,30828.920954550005,53231.83265664 2026-03-29,16:36:15.000,88,11150648,6525,0,1774802174,13156.862487989994,29445.310669020007,53231.846630880005 2026-03-29,16:36:16.000,88,11150612,6605,0,1774802175,13156.87596061,28522.840369829995,53231.7837468 2026-03-29,16:36:17.000,88,11150589,6965,0,1774802176,13156.923114779995,28522.889713740005,53231.81169528 2026-03-29,16:36:18.000,88,11150615,6685,0,1774802177,13156.95006001999,32674.206960299998,53231.83265664 2026-03-29,16:36:19.000,88,11150647,7005,0,1774802178,13156.97026894999,32212.961237010008,53231.83964376001 2026-03-29,16:36:20.000,88,11150667,6885,0,1774802179,13156.983741569995,34058.02167060001,53231.91650208001 2026-03-29,16:36:21.000,88,11150617,7085,0,1774802180,13156.95006001999,30368.041786019996,53231.846630880005 2026-03-29,16:36:22.000,88,11150630,6405,0,1774802181,13156.97700526,28984.220026590003,53231.776759680004 2026-03-29,16:36:23.000,88,11150484,6445,0,1774802182,13156.983741569995,31751.74371024,53231.76278544 2026-03-29,16:36:25.000,88,11150494,6405,0,1774802184,13156.92985108999,35903.025711149996,53231.846630880005 2026-03-29,16:36:26.000,88,11150474,6445,0,1774802185,13156.781652269994,27600.546298889996,53231.83964376001 2026-03-29,16:36:27.000,88,11150508,6685,0,1774802186,13156.700816549994,29445.5644377,53231.76278544 2026-03-29,16:36:28.000,88,11150662,6365,0,1774802187,13156.619980829993,24833.15654871,53231.81169528 2026-03-29,16:36:29.000,88,11150657,6685,0,1774802188,13156.498727249993,28523.213973720005,53231.81169528 2026-03-29,16:36:30.000,88,11150636,6565,0,1774802189,13156.377473669992,29907.078027929994,53231.79073392001 2026-03-29,16:36:31.000,88,11150675,6605,0,1774802190,13156.236011159992,33597.19184598001,53231.80470816 2026-03-29,16:36:32.000,88,11150615,6805,0,1774802191,13156.182120680001,28523.43249675,53231.853618 2026-03-29,16:36:33.000,88,11150687,6685,0,1774802192,13156.114757579991,34058.515109700005,53231.81169528 2026-03-29,16:36:34.000,88,11150663,6525,0,1774802193,13156.033921859991,30829.745702760003,53231.79073392001 2026-03-29,16:36:36.000,88,11150628,6365,0,1774802195,13156.006976619996,30368.528175989995,53231.7837468 2026-03-29,16:36:37.000,88,11150638,6284,0,1774802196,13156.006976619996,27600.962197560002,53231.797721040006 2026-03-29,16:36:38.000,88,11150668,6405,0,1774802197,13155.93961352,28984.776907859996,53231.74182408001 2026-03-29,16:36:39.000,88,11150662,6245,0,1774802198,13155.93287720999,28062.264313890002,53231.67195288001 2026-03-29,16:36:40.000,88,11150593,6485,0,1774802199,13155.91940459,28523.59462674,53231.68592712 2026-03-29,16:36:41.000,88,11150660,6205,0,1774802200,13155.845305179995,28984.87559568,53231.68592712 2026-03-29,16:36:42.000,88,11150634,6245,0,1774802201,13155.825096249995,28984.89674307,53231.69291424 2026-03-29,16:36:43.000,88,11150675,7045,0,1774802202,13155.77120576999,29907.423435300007,53231.67195288001 2026-03-29,16:36:44.000,88,11150617,6525,0,1774802203,13155.75773315,28984.946086979995,53231.65099152001 2026-03-29,16:36:45.000,88,11150616,6045,0,1774802204,13155.75099683999,32675.010561119998,53231.68592712 2026-03-29,16:36:47.000,88,11150642,6525,0,1774802206,13155.643215879994,33136.397267010005,53231.63701728 2026-03-29,16:36:48.000,88,11150667,6725,0,1774802207,13155.67016111999,29446.375087649998,53231.65797864 2026-03-29,16:36:49.000,88,11150661,6685,0,1774802208,13155.663424809994,32675.214985889994,53231.58112032001 2026-03-29,16:36:50.000,88,11150647,6685,0,1774802209,13155.63647957,26678.85845313,53231.61605592 2026-03-29,16:36:51.000,88,11150622,6245,0,1774802210,13155.60953432999,29907.64900746,53231.57413320001 2026-03-29,16:36:52.000,88,11150673,6925,0,1774802211,13155.596061709999,25295.001448049996,53231.58810744 2026-03-29,16:36:53.000,88,11150604,6405,0,1774802212,13155.501753369994,30830.069962740003,53231.63701728 2026-03-29,16:36:54.000,88,11150665,6845,0,1774802213,13155.468071819989,28985.016578280003,53231.609068800004 2026-03-29,16:36:55.000,88,11150623,6765,0,1774802214,13155.542171229994,32213.743690439995,53231.630030160006 2026-03-29,16:36:56.000,88,11150627,7125,0,1774802215,13155.441126579994,32213.778936090006,53231.63701728 2026-03-29,16:36:58.000,88,11150632,6365,0,1774802217,13155.292927759998,28984.981332630006,53231.59509456 2026-03-29,16:36:59.000,88,11150623,7165,0,1774802218,13155.259246209993,29446.35394026,53231.58112032001 2026-03-29,16:37:00.000,88,11150652,6605,0,1774802219,13155.292927759998,29907.677203979998,53231.59509456 2026-03-29,16:37:01.000,88,11150643,7045,0,1774802220,13155.245773590002,30830.210945340004,53231.58810744 2026-03-29,16:37:02.000,88,11150662,6405,0,1774802221,13155.279455139993,29446.389185909997,53231.58810744 2026-03-29,16:37:03.000,88,11150621,6845,0,1774802222,13155.319872999993,32675.250231540005,53231.50426200001 2026-03-29,16:37:04.000,88,11150625,6765,0,1774802223,13155.387236099989,26678.935993560008,53231.51823624 2026-03-29,16:37:05.000,88,11150632,6124,0,1774802224,13155.468071819989,30830.203896210005,53231.5391976 2026-03-29,16:37:06.000,88,11150636,6324,0,1774802225,13155.447862889989,30830.225043600003,53231.59509456 2026-03-29,16:37:07.000,88,11150627,6805,0,1774802226,13155.481544439994,31291.498963410006,53231.58810744 2026-03-29,16:37:09.000,88,11150669,6885,0,1774802228,13155.434390269998,29907.768842670004,53231.48330064001 2026-03-29,16:37:10.000,88,11150577,6805,0,1774802229,13155.468071819989,30830.24619099,53231.51823624 2026-03-29,16:37:11.000,88,11150659,6845,0,1774802230,13155.447862889989,31291.625847749994,53231.50426200001 2026-03-29,16:37:12.000,88,11150632,6245,0,1774802231,13155.393972409998,28985.263297829995,53231.49028776 2026-03-29,16:37:13.000,88,11150622,6245,0,1774802232,13155.380499789993,27601.504980569996,53231.51823624 2026-03-29,16:37:14.000,88,11150608,6565,0,1774802233,13155.326609309988,28524.07396758,53231.53221048001 2026-03-29,16:37:15.000,88,11150683,6245,0,1774802234,13155.367027169988,29446.565414159995,53231.53221048001 2026-03-29,16:37:16.000,88,11150628,6165,0,1774802235,13155.360290859993,29446.600659810007,53231.511249120005 2026-03-29,16:37:17.000,88,11150637,6725,0,1774802236,13155.387236099989,30830.344878810007,53231.52522336 2026-03-29,16:37:18.000,88,11150579,6485,0,1774802237,13155.407445029989,30830.309633159995,53231.52522336 2026-03-29,16:37:20.000,88,11150647,6645,0,1774802239,13155.495017059999,30369.042762480007,53231.560158960005 2026-03-29,16:37:21.000,88,11150616,6445,0,1774802240,13155.495017059999,29907.80408832,53231.53221048001 2026-03-29,16:37:22.000,88,11150609,6885,0,1774802241,13155.501753369994,28985.19985566,53231.53221048001 2026-03-29,16:37:23.000,88,11150628,6324,0,1774802242,13155.488280749989,28985.185757400002,53231.53221048001 2026-03-29,16:37:24.000,88,11150654,6365,0,1774802243,13155.474808129999,29446.50197199,53231.5391976 2026-03-29,16:37:25.000,88,11150590,6445,0,1774802244,13155.515225989999,27140.15352033,53231.630030160006 2026-03-29,16:37:26.000,88,11150603,7045,0,1774802245,13155.454599199998,23911.38411339,53231.53221048001 2026-03-29,16:37:27.000,88,11150603,6485,0,1774802246,13155.407445029989,32675.285477190002,53231.57413320001 2026-03-29,16:37:28.000,88,11150647,6685,0,1774802247,13155.360290859993,32214.089097810007,53231.57413320001 2026-03-29,16:37:29.000,88,11150580,6445,0,1774802248,13155.340081929993,26217.781908959994,53231.60208168001 2026-03-29,16:37:31.000,88,11150607,6925,0,1774802250,13155.333345619998,31291.646995140007,53231.66496576 2026-03-29,16:37:32.000,88,11150642,6284,0,1774802251,13155.346818239988,30369.218990730005,53231.630030160006 2026-03-29,16:37:33.000,88,11150636,6805,0,1774802252,13155.387236099989,26679.19681137,53231.60208168001 2026-03-29,16:37:34.000,88,11150619,7005,0,1774802253,13155.420917649993,32214.258276930006,53231.59509456 2026-03-29,16:37:35.000,88,11150579,6925,0,1774802254,13155.461335509994,28062.94103037,53231.630030160006 2026-03-29,16:37:36.000,88,11150576,6525,0,1774802255,13155.454599199998,30369.2824329,53231.6440044 2026-03-29,16:37:37.000,88,11150626,6565,0,1774802256,13155.542171229994,28524.341834520004,53231.6440044 2026-03-29,16:37:38.000,88,11150616,6605,0,1774802257,13155.58932539999,27140.527124219996,53231.69990136001 2026-03-29,16:37:39.000,88,11150658,6925,0,1774802258,13155.6566885,32675.715474120007,53231.630030160006 2026-03-29,16:37:40.000,88,11150473,6925,0,1774802259,13155.663424809994,28063.222995570002,53231.69291424 2026-03-29,16:37:42.000,88,11150583,7045,0,1774802261,13155.67689743,28063.194799050005,53231.69291424 2026-03-29,16:37:43.000,88,11150626,6205,0,1774802262,13155.683633739995,30369.500955929994,53231.65797864 2026-03-29,16:37:44.000,88,11150619,6885,0,1774802263,13155.69710636,25756.91683869,53231.678940000005 2026-03-29,16:37:45.000,88,11150581,6805,0,1774802264,13155.71731529,29908.227036120006,53231.66496576 2026-03-29,16:37:46.000,88,11150576,5725,0,1774802265,13155.703842669995,25295.621771489998,53231.727849840005 2026-03-29,16:37:47.000,88,11150633,6565,0,1774802266,13155.6566885,28063.131356879996,53231.7837468 2026-03-29,16:37:48.000,88,11150631,6845,0,1774802267,13155.67689743,27601.864486200007,53231.69990136001 2026-03-29,16:37:49.000,88,11150642,6365,0,1774802268,13155.6566885,27140.668106819998,53231.87457936 2026-03-29,16:37:50.000,88,11150684,6324,0,1774802269,13155.69037004999,27601.970223149998,53231.846630880005 2026-03-29,16:37:51.000,88,11150572,5725,0,1774802270,13155.744260529995,30830.803072259994,53231.82566952 2026-03-29,16:37:53.000,88,11150607,7005,0,1774802272,13155.79141469999,27601.95612489,53231.853618 2026-03-29,16:37:54.000,88,11150628,6365,0,1774802273,13155.79815101,34059.5019879,53231.88855360001 2026-03-29,16:37:55.000,88,11150623,7085,0,1774802274,13155.8587778,29446.910821530008,53231.93746344001 2026-03-29,16:37:56.000,88,11150598,6445,0,1774802275,13155.845305179995,30830.74667922,53231.93746344001 2026-03-29,16:37:57.000,88,11150602,6485,0,1774802276,13155.905931969995,31291.943058599994,53231.93047632 2026-03-29,16:37:58.000,88,11150588,6084,0,1774802277,13155.93961352,31753.17468363,53231.97239904 2026-03-29,16:37:59.000,88,11150629,6685,0,1774802278,13155.95982245,34520.768858580006,53231.9933604 2026-03-29,16:38:00.000,88,11150576,6245,0,1774802279,13155.98003138,28985.615754330007,53231.95143768 2026-03-29,16:38:01.000,88,11150636,6645,0,1774802280,13156.027185549996,33136.90480437,53232.028296 2026-03-29,16:38:02.000,88,11150570,6084,0,1774802281,13156.074339719991,35443.20391212001,53231.965411920006 2026-03-29,16:38:04.000,88,11150597,6725,0,1774802283,13156.128230199996,29446.889674139995,53232.00733464001 2026-03-29,16:38:05.000,88,11150578,6205,0,1774802284,13156.155175439992,30830.73258096,53232.07021872 2026-03-29,16:38:06.000,88,11150619,7205,0,1774802285,13156.195593299992,32675.757768900003,53232.11912856 2026-03-29,16:38:07.000,88,11150593,6725,0,1774802286,13156.276429019992,27601.970223149998,53232.14008992 2026-03-29,16:38:08.000,88,11150621,6925,0,1774802287,13156.323583190002,27602.012517929994,53232.08419296001 2026-03-29,16:38:09.000,88,11150627,6885,0,1774802288,13156.397682599993,28524.609701459995,53232.12611568001 2026-03-29,16:38:10.000,88,11150592,6485,0,1774802289,13156.397682599993,35904.752748,53232.1680384 2026-03-29,16:38:11.000,88,11150612,6925,0,1774802290,13156.438100459993,31292.154532500004,53232.18899976 2026-03-29,16:38:12.000,88,11150581,7005,0,1774802291,13156.451573079998,30830.944054859996,53232.182012640005 2026-03-29,16:38:13.000,88,11150604,6525,0,1774802292,13156.478518319993,32214.681224729997,53232.25188384001 2026-03-29,16:38:15.000,88,11150651,7005,0,1774802294,13156.431364149998,28985.940014310007,53232.25887096 2026-03-29,16:38:16.000,88,11150632,6365,0,1774802295,13156.411155219997,32676.018586709994,53232.279832320004 2026-03-29,16:38:17.000,88,11150587,6965,0,1774802296,13156.364001050002,32214.779912550002,53232.34271640001 2026-03-29,16:38:18.000,88,11150569,6925,0,1774802297,13156.316846879992,27602.223991830004,53232.33572928 2026-03-29,16:38:19.000,88,11150644,6405,0,1774802298,13156.236011159992,30831.141430500007,53232.33572928 2026-03-29,16:38:20.000,88,11150575,6845,0,1774802299,13156.182120680001,34059.93198483001,53232.36367776 2026-03-29,16:38:21.000,88,11150618,6645,0,1774802300,13156.148439129996,29908.664082179996,53232.35669064 2026-03-29,16:38:22.000,88,11150417,6725,0,1774802301,13156.108021269996,32215.047779490007,53232.40560048 2026-03-29,16:38:23.000,88,11150596,6284,0,1774802302,13156.087812339996,31292.51403813,53232.398613360005 2026-03-29,16:38:24.000,88,11150636,6205,0,1774802303,13156.074339719991,31753.81615446,53232.38463912 2026-03-29,16:38:26.000,88,11150591,6845,0,1774802305,13156.087812339996,34060.228048289995,53232.398613360005 2026-03-29,16:38:27.000,88,11150621,6805,0,1774802306,13156.114757579991,32215.27335165,53232.447523200004 2026-03-29,16:38:28.000,88,11150592,6245,0,1774802307,13156.155175439992,29909.058833460003,53232.41957472001 2026-03-29,16:38:29.000,88,11150602,6205,0,1774802308,13156.161911750001,30370.38914631,53232.43354896 2026-03-29,16:38:30.000,88,11150581,6845,0,1774802309,13156.215802229992,30370.38209718,53232.447523200004 2026-03-29,16:38:31.000,88,11150604,6365,0,1774802310,13156.222538540002,32676.786941879996,53232.47547168 2026-03-29,16:38:32.000,88,11150603,6725,0,1774802311,13156.195593299992,31754.196807479995,53232.44053608001 2026-03-29,16:38:33.000,88,11150602,6084,0,1774802312,13156.114757579991,30831.7053609,53232.46149744001 2026-03-29,16:38:34.000,88,11150603,6605,0,1774802313,13156.161911750001,30370.494883260006,53232.46149744001 2026-03-29,16:38:35.000,88,11150599,6525,0,1774802314,13156.074339719991,25296.55930578,53232.53136864 2026-03-29,16:38:37.000,88,11150638,6324,0,1774802316,13155.993503999991,30831.733557419997,53232.52438152 2026-03-29,16:38:38.000,88,11150583,6925,0,1774802317,13155.905931969995,26680.31762304,53232.50342016 2026-03-29,16:38:39.000,88,11150596,6084,0,1774802318,13155.885723039995,26680.29647565,53232.52438152 2026-03-29,16:38:40.000,88,11150608,6725,0,1774802319,13155.885723039995,30831.634869600006,53232.55233 2026-03-29,16:38:41.000,88,11150598,6165,0,1774802320,13155.87898673,30831.656016990004,53232.60822696001 2026-03-29,16:38:42.000,88,11150622,6284,0,1774802321,13155.93287720999,31754.182709219996,53232.615214080004 2026-03-29,16:38:43.000,88,11150640,6725,0,1774802322,13155.93961352,29447.911797990004,53232.58726560001 2026-03-29,16:38:44.000,88,11150592,6565,0,1774802323,13156.006976619996,29909.228012580003,53232.57329136 2026-03-29,16:38:45.000,88,11150574,5925,0,1774802324,13156.033921859991,28986.764762520004,53232.67809816001 2026-03-29,16:38:46.000,88,11150649,6925,0,1774802325,13156.04065817,28064.280365069993,53232.685085280005 2026-03-29,16:38:48.000,88,11150618,6365,0,1774802327,13156.209065919997,31754.521067459995,53232.636175440006 2026-03-29,16:38:49.000,88,11150621,6805,0,1774802328,13156.242747470002,25296.911762279997,53232.69905952 2026-03-29,16:38:50.000,88,11150622,6565,0,1774802329,13156.269692709997,24835.680137250005,53232.71303376 2026-03-29,16:38:51.000,88,11150570,6525,0,1774802330,13156.276429019992,30832.142406960003,53232.67111104 2026-03-29,16:38:52.000,88,11150634,6485,0,1774802331,13156.256220089992,31293.47976894,53232.733995120005 2026-03-29,16:38:53.000,88,11150639,7165,0,1774802332,13156.289901639997,27142.049736300003,53232.71303376 2026-03-29,16:38:54.000,88,11150631,7005,0,1774802333,13156.296637949992,26680.839258659995,53232.74098224 2026-03-29,16:38:55.000,88,11150601,7045,0,1774802334,13156.316846879992,30832.234045649995,53232.782904960004 2026-03-29,16:38:56.000,88,11150553,6965,0,1774802335,13156.438100459993,28987.13131728,53232.782904960004 2026-03-29,16:38:57.000,88,11150606,6645,0,1774802336,13156.377473669992,30370.938978449994,53232.7619436 2026-03-29,16:38:59.000,88,11150635,6645,0,1774802338,13156.431364149998,29909.665058640006,53232.81085344 2026-03-29,16:39:00.000,88,11150589,6885,0,1774802339,13156.498727249993,28987.14541554,53232.75495648001 2026-03-29,16:39:01.000,88,11150625,6885,0,1774802340,13156.505463559988,28064.569379399996,53232.81784056 2026-03-29,16:39:02.000,88,11150607,6645,0,1774802341,13156.586299279988,28987.14541554,53232.85976328 2026-03-29,16:39:03.000,88,11150574,6685,0,1774802342,13156.633453449998,30832.212898259997,53232.92264736001 2026-03-29,16:39:04.000,88,11150660,6405,0,1774802343,13156.660398689994,34061.00345259,53232.901686000005 2026-03-29,16:39:05.000,88,11150562,6324,0,1774802344,13156.680607619994,27142.07793282,53232.901686000005 2026-03-29,16:39:06.000,88,11150607,6685,0,1774802345,13156.76817964999,31754.697295709993,53232.95758296 2026-03-29,16:39:07.000,88,11150634,6165,0,1774802346,13156.761443339994,29448.454580999998,53232.95758296 2026-03-29,16:39:08.000,88,11150583,6645,0,1774802347,13156.774915959999,26680.818111269997,53232.9366216 2026-03-29,16:39:10.000,88,11150579,6605,0,1774802349,13156.85575168,28987.152464669998,53233.0064928 2026-03-29,16:39:11.000,88,11150633,6845,0,1774802350,13156.862487989994,27142.07088369,53233.04142840001 2026-03-29,16:39:12.000,88,11150617,6485,0,1774802351,13156.91637847,32216.006461170007,53233.069376880005 2026-03-29,16:39:13.000,88,11150586,6205,0,1774802352,13156.89616954,30370.903732799998,53233.06238976001 2026-03-29,16:39:14.000,88,11150587,6525,0,1774802353,13156.91637847,28987.096071630003,53233.083351119996 2026-03-29,16:39:15.000,88,11150635,6805,0,1774802354,13156.89616954,27603.267263069996,53233.03444128 2026-03-29,16:39:16.000,88,11150646,6124,0,1774802355,13156.95006001999,28525.82215182,53233.118286720004 2026-03-29,16:39:17.000,88,11150641,6485,0,1774802356,13156.91637847,27603.281361329995,53233.03444128 2026-03-29,16:39:18.000,88,11150624,6485,0,1774802357,13156.923114779995,30370.917831059996,53233.13226096001 2026-03-29,16:39:19.000,88,11150640,6445,0,1774802358,13156.92985108999,25296.982253580005,53233.10431248 2026-03-29,16:39:21.000,88,11150628,6525,0,1774802360,13156.95679633,32677.24513533,53233.10431248 2026-03-29,16:39:22.000,88,11150619,6965,0,1774802361,13156.963532639995,30832.205849129998,53233.17418368 2026-03-29,16:39:23.000,88,11150612,6685,0,1774802362,13156.97700526,28525.878544859996,53233.16020944001 2026-03-29,16:39:24.000,88,11150600,6565,0,1774802363,13156.97700526,28987.159513799998,53233.20213216 2026-03-29,16:39:25.000,88,11150581,7005,0,1774802364,13156.99721419,28525.885593989995,53233.19514504 2026-03-29,16:39:26.000,88,11150588,6645,0,1774802365,13157.07131359999,31293.451572420003,53233.29995184001 2026-03-29,16:39:27.000,88,11150658,6525,0,1774802366,13157.03763205,31754.669099189996,53233.27899048001 2026-03-29,16:39:28.000,88,11150598,6445,0,1774802367,13157.07131359999,32677.167594900005,53233.20911928001 2026-03-29,16:39:29.000,88,11150610,6485,0,1774802368,13157.09152252999,31754.63385354,53233.285977600004 2026-03-29,16:39:30.000,88,11150575,7685,0,1774802369,13157.07131359999,26680.677128669995,53233.36283592 2026-03-29,16:39:32.000,88,11150666,6805,0,1774802371,13157.07804991,27603.126280469995,53233.33488744 2026-03-29,16:39:33.000,88,11150626,6485,0,1774802372,13157.09152252999,23913.012462419996,53233.37681016001 2026-03-29,16:39:34.000,88,11150575,6885,0,1774802373,13157.064577289995,26219.297471910002,53233.404758640005 2026-03-29,16:39:35.000,88,11150593,6605,0,1774802374,13157.03763205,28064.35085637,53233.4606556 2026-03-29,16:39:36.000,88,11150643,6685,0,1774802375,13157.03089573999,30370.614718469995,53233.418732879996 2026-03-29,16:39:37.000,88,11150611,6605,0,1774802376,13156.92985108999,32676.949071869996,53233.44668136001 2026-03-29,16:39:38.000,88,11150638,6205,0,1774802377,13156.90964215999,28986.785909910002,53233.453668480004 2026-03-29,16:39:39.000,88,11150558,6165,0,1774802378,13156.88943322999,29909.206865190004,53233.4606556 2026-03-29,16:39:40.000,88,11150616,6365,0,1774802379,13156.89616954,26219.00845758,53233.44668136001 2026-03-29,16:39:41.000,88,11150645,6725,0,1774802380,13156.92985108999,25296.39717579,53233.49559120001 2026-03-29,16:39:43.000,88,11150556,6124,0,1774802382,13156.99721419,28986.3136182,53233.50257832 2026-03-29,16:39:44.000,88,11150623,6565,0,1774802383,13157.064577289995,32215.090074270003,53233.49559120001 2026-03-29,16:39:45.000,88,11150631,6565,0,1774802384,13157.145413009996,23912.32869681,53233.54450104001 2026-03-29,16:39:46.000,88,11150633,6685,0,1774802385,13157.21951242,34060.02362352,53233.46764272001 2026-03-29,16:39:47.000,88,11150582,6084,0,1774802386,13157.313820759991,26218.557313259997,53233.46764272001 2026-03-29,16:39:48.000,88,11150570,6124,0,1774802387,13157.381183860001,29908.586541750003,53233.54450104001 2026-03-29,16:39:49.000,88,11150616,6245,0,1774802388,13157.475492199992,26218.50092022,53233.54450104001 2026-03-29,16:39:50.000,88,11150555,6805,0,1774802389,13157.502437440002,27141.006465059996,53233.55847528 2026-03-29,16:39:51.000,88,11150600,6925,0,1774802390,13157.590009469997,33598.643966760006,53233.62834648 2026-03-29,16:39:52.000,88,11150606,6324,0,1774802391,13157.616954709993,33137.32070303999,53233.61437224001 2026-03-29,16:39:54.000,88,11150588,6525,0,1774802393,13157.684317810003,27602.11120575,53233.74712752 2026-03-29,16:39:55.000,88,11150594,6365,0,1774802394,13157.711263049998,27602.068910970003,53233.754114639996 2026-03-29,16:39:56.000,88,11150534,6565,0,1774802395,13157.677581499993,28985.714442149998,53233.740140400005 2026-03-29,16:39:57.000,88,11150585,6605,0,1774802396,13157.677581499993,25756.846347390005,53233.74712752 2026-03-29,16:39:58.000,88,11150586,6445,0,1774802397,13157.650636259998,34059.41034921,53233.80302448001 2026-03-29,16:39:59.000,88,11150593,7045,0,1774802398,13157.650636259998,27601.702356210008,53233.810011600006 2026-03-29,16:40:00.000,88,11150595,6925,0,1774802399,13157.623691020002,28524.165606270006,53233.81699872 2026-03-29,16:40:01.000,88,11150592,6365,0,1774802400,13157.616954709993,25295.304560639997,53233.85193432001 2026-03-29,16:40:02.000,88,11150641,6925,0,1774802401,13157.590009469997,26679.02763225,53233.85193432001 2026-03-29,16:40:03.000,88,11150612,6525,0,1774802402,13157.569800539997,28985.270346959995,53233.83097296001 2026-03-29,16:40:05.000,88,11150619,6845,0,1774802404,13157.536118989992,30369.014565959995,53233.83097296001 2026-03-29,16:40:06.000,88,11150578,6324,0,1774802405,13157.549591609997,25756.437497849998,53233.82398584 2026-03-29,16:40:07.000,88,11150595,6605,0,1774802406,13157.522646370002,34059.05789271,53233.80302448001 2026-03-29,16:40:08.000,88,11150576,6405,0,1774802407,13157.515910059992,28985.263297829995,53233.85193432001 2026-03-29,16:40:09.000,88,11150599,6925,0,1774802408,13157.529382679997,26217.683221140003,53233.83796008 2026-03-29,16:40:10.000,88,11150540,6405,0,1774802409,13157.502437440002,31291.498963410006,53233.82398584 2026-03-29,16:40:11.000,88,11150586,6324,0,1774802410,13157.556327919992,28985.178708270003,53233.92879264001 2026-03-29,16:40:12.000,88,11150436,6205,0,1774802411,13157.529382679997,33136.46775831,53233.9148184 2026-03-29,16:40:13.000,88,11150431,6685,0,1774802412,13157.482228510002,28985.178708270003,53233.9148184 2026-03-29,16:40:14.000,88,11150459,6645,0,1774802413,13157.495701129992,33136.42546353,53233.956741120004 2026-03-29,16:40:16.000,88,11150553,6725,0,1774802415,13157.408129099997,28062.560377350004,53233.87988280001 2026-03-29,16:40:17.000,88,11150614,6205,0,1774802416,13157.374447549992,33136.45366005,53233.977702480006 2026-03-29,16:40:18.000,88,11150599,6565,0,1774802417,13157.347502309996,22988.793978989997,53233.96372824 2026-03-29,16:40:19.000,88,11150601,6445,0,1774802418,13157.313820759991,35442.75981693,53234.026612320005 2026-03-29,16:40:20.000,88,11150548,6165,0,1774802419,13157.266666589996,27140.202864239996,53234.089496399996 2026-03-29,16:40:21.000,88,11150602,6165,0,1774802420,13157.23972135,24833.946051270002,53234.04757368001 2026-03-29,16:40:22.000,88,11150608,6045,0,1774802421,13157.246457659996,29446.607708940006,53234.04058656 2026-03-29,16:40:23.000,88,11150554,6245,0,1774802422,13157.21951242,22527.809073509998,53234.11045776 2026-03-29,16:40:24.000,88,11150575,6805,0,1774802423,13157.23972135,28985.51706651,53234.08250928 2026-03-29,16:40:25.000,88,11150538,6124,0,1774802424,13157.19930349,28524.320687130006,53234.11045776 2026-03-29,16:40:27.000,88,11150576,6525,0,1774802426,13157.07131359999,32675.757768900003,53234.04757368001 2026-03-29,16:40:28.000,88,11150572,6124,0,1774802427,13157.044368359995,31292.03469729,53234.06853504001 2026-03-29,16:40:29.000,88,11150596,6205,0,1774802428,13156.983741569995,28985.799031710005,53234.10347064 2026-03-29,16:40:30.000,88,11150595,7045,0,1774802429,13156.943323709995,30830.91585834,53234.06154792 2026-03-29,16:40:31.000,88,11150574,6284,0,1774802430,13156.82880643999,33598.47478764001,53234.04757368001 2026-03-29,16:40:32.000,88,11150566,6245,0,1774802431,13156.801861199994,32214.751716030005,53234.04058656 2026-03-29,16:40:33.000,88,11150642,6324,0,1774802432,13156.680607619994,27602.167598789994,53234.11045776 2026-03-29,16:40:34.000,88,11150579,6965,0,1774802433,13156.613244519998,28063.526108160004,53234.06853504001 2026-03-29,16:40:35.000,88,11150606,6005,0,1774802434,13156.599771899993,30369.888658080003,53234.10347064 2026-03-29,16:40:36.000,88,11150585,7005,0,1774802435,13156.572826659998,26218.550264129997,53234.06154792 2026-03-29,16:40:38.000,88,11150582,6605,0,1774802437,13156.525672489988,28063.695287280003,53234.04757368001 2026-03-29,16:40:39.000,88,11150645,6965,0,1774802438,13156.518936179993,32215.040730359993,53234.00565096 2026-03-29,16:40:40.000,88,11150545,7285,0,1774802439,13156.498727249993,31292.612725950006,53233.94276688 2026-03-29,16:40:41.000,88,11150580,6445,0,1774802440,13156.478518319993,27141.253184610003,53233.97071536001 2026-03-29,16:40:42.000,88,11150606,6645,0,1774802441,13156.505463559988,28063.779876839995,53234.04058656 2026-03-29,16:40:43.000,88,11150634,6445,0,1774802442,13156.465045700003,28063.864466400002,53234.04757368001 2026-03-29,16:40:44.000,88,11150603,6845,0,1774802443,13156.438100459993,28063.864466400002,53233.99866384001 2026-03-29,16:40:45.000,88,11150575,6445,0,1774802444,13156.444836770002,28986.32066733,53233.99866384001 2026-03-29,16:40:46.000,88,11150564,6525,0,1774802445,13156.417891529993,26680.070903490006,53233.9846896 2026-03-29,16:40:47.000,88,11150579,7245,0,1774802446,13156.397682599993,28986.362962109997,53233.921805519996 2026-03-29,16:40:49.000,88,11150556,6565,0,1774802448,13156.269692709997,28063.836269880005,53233.921805519996 2026-03-29,16:40:50.000,88,11150589,6084,0,1774802449,13156.222538540002,26680.049756099994,53233.9846896 2026-03-29,16:40:51.000,88,11150573,6805,0,1774802450,13156.168648059996,32215.181712959995,53233.87988280001 2026-03-29,16:40:52.000,88,11150591,6725,0,1774802451,13156.168648059996,27602.5693992,53233.9148184 2026-03-29,16:40:53.000,88,11150560,6485,0,1774802452,13156.128230199996,30831.38110092,53233.97071536001 2026-03-29,16:40:54.000,88,11150579,6525,0,1774802453,13156.094548649991,27602.505957030007,53233.96372824 2026-03-29,16:40:55.000,88,11150551,6765,0,1774802454,13156.121493890001,27141.203840700007,53233.94975400001 2026-03-29,16:40:56.000,88,11150570,6284,0,1774802455,13156.067603409996,34060.02362352,53233.9846896 2026-03-29,16:40:57.000,88,11150560,6124,0,1774802456,13156.047394479996,27602.357925300006,53233.907831280005 2026-03-29,16:40:58.000,88,11150579,6845,0,1774802457,13155.97329506999,31753.759761420006,53233.92879264001 2026-03-29,16:41:00.000,88,11150578,6525,0,1774802459,13155.91266827999,30370.001444160007,53233.87988280001 2026-03-29,16:41:01.000,88,11150562,6324,0,1774802460,13155.91266827999,31292.51403813,53233.858921440005 2026-03-29,16:41:02.000,88,11150557,6565,0,1774802461,13155.87898673,29908.798015649998,53233.92879264001 2026-03-29,16:41:03.000,88,11150556,6045,0,1774802462,13155.885723039995,29908.798015649998,53233.85193432001 2026-03-29,16:41:04.000,88,11150581,6765,0,1774802463,13155.83856887,29447.594587140004,53233.86590856 2026-03-29,16:41:05.000,88,11150591,7245,0,1774802464,13155.865514109995,33137.58856998,53233.810011600006 2026-03-29,16:41:06.000,88,11150580,6324,0,1774802465,13155.89245934999,27141.253184610003,53233.740140400005 2026-03-29,16:41:07.000,88,11150564,6205,0,1774802466,13155.986767689996,31753.858449239997,53233.775076 2026-03-29,16:41:08.000,88,11150594,6205,0,1774802467,13155.885723039995,32676.378092340005,53233.82398584 2026-03-29,16:41:09.000,88,11150603,6565,0,1774802468,13155.89919566,28063.70938554,53233.72616616 2026-03-29,16:41:11.000,88,11150620,6205,0,1774802470,13155.8587778,30831.176676150004,53233.85193432001 2026-03-29,16:41:12.000,88,11150557,6565,0,1774802471,13155.79815101,30369.804068519996,53233.81699872 2026-03-29,16:41:13.000,88,11150600,6045,0,1774802472,13155.71731529,36366.18174867,53233.82398584 2026-03-29,16:41:14.000,88,11150559,6405,0,1774802473,13155.623006949994,28986.00345648,53233.858921440005 2026-03-29,16:41:15.000,88,11150528,6165,0,1774802474,13155.535434919999,30831.06389007,53233.858921440005 2026-03-29,16:41:16.000,88,11150572,6685,0,1774802475,13155.447862889989,29908.516050449995,53233.85193432001 2026-03-29,16:41:17.000,88,11150565,6885,0,1774802476,13155.407445029989,28063.476764249994,53233.79603736 2026-03-29,16:41:18.000,88,11150556,6245,0,1774802477,13155.265982520003,34521.198855509996,53233.775076 2026-03-29,16:41:19.000,88,11150566,6284,0,1774802478,13155.212092039998,27141.055808970006,53233.80302448001 2026-03-29,16:41:20.000,88,11150588,6365,0,1774802479,13155.178410489993,31753.780908810004,53233.76110176001 2026-03-29,16:41:22.000,88,11150574,6205,0,1774802481,13155.205355730002,32676.25825713,53233.80302448001 2026-03-29,16:41:23.000,88,11150533,7045,0,1774802482,13155.185146800002,28524.926912309995,53233.74712752 2026-03-29,16:41:24.000,88,11150558,6405,0,1774802483,13155.191883109997,33137.511029550005,53233.775076 2026-03-29,16:41:25.000,88,11150594,6445,0,1774802484,13155.279455139993,32215.033681229994,53233.71917904 2026-03-29,16:41:26.000,88,11150590,5485,0,1774802485,13155.353554549998,29908.847359559993,53233.740140400005 2026-03-29,16:41:27.000,88,11150595,6925,0,1774802486,13155.286191449988,32215.040730359993,53233.71219192001 2026-03-29,16:41:28.000,88,11150545,6605,0,1774802487,13155.245773590002,34521.360985499996,53233.7052048 2026-03-29,16:41:29.000,88,11150605,6925,0,1774802488,13155.198619419993,30370.07898459,53233.691230560005 2026-03-29,16:41:30.000,88,11150574,6485,0,1774802489,13155.111047389997,25757.466670830006,53233.73315328001 2026-03-29,16:41:31.000,88,11150541,6845,0,1774802490,13155.036947979992,22989.88659414,53233.72616616 2026-03-29,16:41:33.000,88,11150525,6925,0,1774802492,13154.895485469991,29908.910801730002,53233.72616616 2026-03-29,16:41:34.000,88,11150586,6565,0,1774802493,13154.828122369996,29447.735569740005,53233.789050240004 2026-03-29,16:41:35.000,88,11150536,6045,0,1774802494,13154.767495579996,26680.190738699996,53233.73315328001 2026-03-29,16:41:36.000,88,11150593,6845,0,1774802495,13154.71360509999,34521.70639286999,53233.73315328001 2026-03-29,16:41:37.000,88,11150537,6405,0,1774802496,13154.747286649996,30831.606673079994,53233.6702692 2026-03-29,16:41:38.000,88,11150584,6205,0,1774802497,13154.666450929995,28986.581485140006,53233.65629496 2026-03-29,16:41:39.000,88,11150589,6605,0,1774802498,13154.666450929995,26680.275328260002,53233.67725632 2026-03-29,16:41:40.000,88,11150627,6565,0,1774802499,13154.646241999995,30831.648967860005,53233.71219192001 2026-03-29,16:41:41.000,88,11150587,6645,0,1774802500,13154.666450929995,31292.958133320004,53233.57943664 2026-03-29,16:41:42.000,88,11150546,6084,0,1774802501,13154.63950569,24835.341779010007,53233.67725632 2026-03-29,16:41:44.000,88,11150538,6324,0,1774802503,13154.61929676,26219.078948880007,53233.71917904 2026-03-29,16:41:45.000,88,11150583,6765,0,1774802504,13154.605824139995,28064.160529860004,53233.642320720006 2026-03-29,16:41:46.000,88,11150638,6405,0,1774802505,13154.585615209995,26680.352868689995,53233.59341088001 2026-03-29,16:41:47.000,88,11150576,6165,0,1774802506,13154.55866997,25757.86847124,53233.600398 2026-03-29,16:41:48.000,88,11150636,6165,0,1774802507,13154.51151579999,28525.448547930006,53233.600398 2026-03-29,16:41:49.000,88,11150623,6565,0,1774802508,13154.43741639,24835.348828140006,53233.56546240001 2026-03-29,16:41:50.000,88,11150630,6165,0,1774802509,13154.423943769994,28064.266266809995,53233.621359360004 2026-03-29,16:41:51.000,88,11150568,6165,0,1774802510,13154.37005328999,29448.066878850004,53233.56546240001 2026-03-29,16:41:52.000,88,11150549,7045,0,1774802511,13154.32963542999,28986.81410643,53233.55148816 2026-03-29,16:41:53.000,88,11150552,6365,0,1774802512,13154.309426499989,29909.312602139995,53233.586423759996 2026-03-29,16:41:55.000,88,11150556,6245,0,1774802514,13154.242063399994,30370.614718469995,53233.54450104001 2026-03-29,16:41:56.000,88,11150594,6324,0,1774802515,13154.262272329994,31754.443527030002,53233.50956544 2026-03-29,16:41:57.000,88,11150593,6525,0,1774802516,13154.248799709989,28064.35085637,53233.4606556 2026-03-29,16:41:58.000,88,11150579,6565,0,1774802517,13154.235327089998,32676.963170129995,53233.43969424 2026-03-29,16:41:59.000,88,11150541,6525,0,1774802518,13154.174700299998,28986.849352079997,53233.39777152001 2026-03-29,16:42:00.000,88,11150563,6605,0,1774802519,13154.154491369998,32677.06890708,53233.46764272001 2026-03-29,16:42:01.000,88,11150597,6645,0,1774802520,13154.100600889993,28064.38610202,53233.44668136001 2026-03-29,16:42:02.000,88,11150564,6445,0,1774802521,13154.019765169993,26219.375012339995,53233.453668480004 2026-03-29,16:42:03.000,88,11150507,6645,0,1774802522,13153.965874690002,28064.463642450006,53233.43270712 2026-03-29,16:42:04.000,88,11150578,6324,0,1774802523,13153.918720519992,30370.847339760003,53233.4606556 2026-03-29,16:42:06.000,88,11150567,7085,0,1774802525,13153.790730629997,29909.650960379993,53233.38379728 2026-03-29,16:42:07.000,88,11150559,6685,0,1774802526,13153.783994320002,29909.622763859996,53233.3907844 2026-03-29,16:42:08.000,88,11150583,6645,0,1774802527,13153.810939559997,31754.753688750003,53233.32790032001 2026-03-29,16:42:09.000,88,11150559,6805,0,1774802528,13153.804203250002,30371.03061714,53233.36283592 2026-03-29,16:42:10.000,88,11150586,6445,0,1774802529,13153.790730629997,27142.218915420002,53233.36982304 2026-03-29,16:42:11.000,88,11150586,6445,0,1774802530,13153.817675869992,31293.620751540002,53233.34886168001 2026-03-29,16:42:12.000,88,11150594,6365,0,1774802531,13153.851357419997,28987.356889439994,53233.3209132 2026-03-29,16:42:13.000,88,11150555,6885,0,1774802532,13153.851357419997,31755.014506559994,53233.29995184001 2026-03-29,16:42:14.000,88,11150568,6405,0,1774802533,13153.891775279997,26219.861402309994,53233.29995184001 2026-03-29,16:42:15.000,88,11150548,6685,0,1774802534,13153.891775279997,26681.128272989998,53233.25802912001 2026-03-29,16:42:17.000,88,11150520,6365,0,1774802536,13153.945665760002,28064.985278070002,53233.36283592 2026-03-29,16:42:18.000,88,11150581,6805,0,1774802537,13153.959138379993,28987.504921169995,53233.29995184001 2026-03-29,16:42:19.000,88,11150580,6485,0,1774802538,13153.905247900002,28064.964130680004,53233.285977600004 2026-03-29,16:42:20.000,88,11150563,6685,0,1774802539,13153.831148489997,29910.080957309998,53233.31392608 2026-03-29,16:42:21.000,88,11150549,6605,0,1774802540,13153.810939559997,31293.930913260003,53233.355848800005 2026-03-29,16:42:22.000,88,11150580,6165,0,1774802541,13153.757049079992,32216.521047660004,53233.34886168001 2026-03-29,16:42:23.000,88,11150579,6485,0,1774802542,13153.716631219992,28526.30854179,53233.33488744 2026-03-29,16:42:24.000,88,11150569,6445,0,1774802543,13153.716631219992,25297.468643550004,53233.306938960006 2026-03-29,16:42:25.000,88,11150534,6365,0,1774802544,13153.676213359991,30832.66404258,53233.27200336 2026-03-29,16:42:26.000,88,11150513,6765,0,1774802545,13153.649268119996,27603.87348825,53233.306938960006 2026-03-29,16:42:28.000,88,11150515,6485,0,1774802547,13153.656004429991,32677.971195720005,53233.27899048001 2026-03-29,16:42:29.000,88,11150564,6084,0,1774802548,13153.743576460001,27604.03561824,53233.285977600004 2026-03-29,16:42:30.000,88,11150559,6365,0,1774802549,13153.736840149992,26681.57236818,53233.31392608 2026-03-29,16:42:31.000,88,11150570,6205,0,1774802550,13153.783994320002,29449.187690520004,53233.3209132 2026-03-29,16:42:32.000,88,11150553,6485,0,1774802551,13153.851357419997,28987.977212879996,53233.34886168001 2026-03-29,16:42:33.000,88,11150538,5884,0,1774802552,13153.864830040002,31755.613682609997,53233.32790032001 2026-03-29,16:42:34.000,88,11150540,6124,0,1774802553,13153.864830040002,23452.78181385,53233.33488744 2026-03-29,16:42:35.000,88,11150526,6245,0,1774802554,13153.885038970002,30833.13633429,53233.27899048001 2026-03-29,16:42:36.000,88,11150539,6565,0,1774802555,13153.871566349997,29449.356869640003,53233.36982304 2026-03-29,16:42:37.000,88,11150529,6565,0,1774802556,13153.858093729992,27604.225944749996,53233.34187456 2026-03-29,16:42:50.000,88,11150568,6324,0,1774802569,13153.911984209997,26220.467627489998,53233.43270712 2026-03-29,16:42:51.000,88,11150533,6925,0,1774802570,13153.932193139997,34062.10311687,53233.404758640005 2026-03-29,16:42:52.000,88,11150584,6284,0,1774802571,13153.878302659992,25297.926837000006,53233.42572000001 2026-03-29,16:42:53.000,88,11150567,6645,0,1774802572,13153.810939559997,28988.061802440003,53233.3209132 2026-03-29,16:42:54.000,88,11150510,6365,0,1774802573,13153.777258009992,29449.427360939997,53233.3907844 2026-03-29,16:42:55.000,88,11150521,6925,0,1774802574,13153.682949670001,26681.75564556,53233.39777152001 2026-03-29,16:42:56.000,88,11150563,6925,0,1774802575,13153.62232288,27604.34577996,53233.404758640005 2026-03-29,16:42:57.000,88,11150499,6805,0,1774802576,13153.528014539996,30372.031593599997,53233.404758640005 2026-03-29,16:42:58.000,88,11150558,6324,0,1774802577,13153.53475084999,31755.867451290003,53233.418732879996 2026-03-29,16:42:59.000,88,11150400,6245,0,1774802578,13153.56169609,23914.288354949997,53233.49559120001 2026-03-29,16:43:01.000,88,11150531,6885,0,1774802580,13153.60211395,22530.593479860006,53233.36982304 2026-03-29,16:43:02.000,88,11150513,6485,0,1774802581,13153.635795499991,28065.866419319995,53233.355848800005 2026-03-29,16:43:03.000,88,11150524,6205,0,1774802582,13153.736840149992,28065.908714100005,53233.41174576 2026-03-29,16:43:04.000,88,11150537,6645,0,1774802583,13153.790730629997,26682.164495100005,53233.34886168001 2026-03-29,16:43:05.000,88,11150521,6645,0,1774802584,13153.831148489997,31756.170563880005,53233.39777152001 2026-03-29,16:43:06.000,88,11150570,6045,0,1774802585,13153.878302659992,31294.960086239997,53233.43969424 2026-03-29,16:43:07.000,88,11150555,6485,0,1774802586,13153.898511589992,28527.337714769994,53233.43969424 2026-03-29,16:43:08.000,88,11150542,6245,0,1774802587,13153.932193139997,30372.440443140003,53233.50257832 2026-03-29,16:43:09.000,88,11150607,6645,0,1774802588,13153.858093729992,31295.030577540005,53233.43969424 2026-03-29,16:43:10.000,88,11150559,6365,0,1774802589,13153.797466939992,32217.648908460003,53233.404758640005 2026-03-29,16:43:12.000,88,11150531,6605,0,1774802591,13153.703158600001,30833.834198159995,53233.42572000001 2026-03-29,16:43:13.000,88,11150561,6685,0,1774802592,13153.696422289991,27604.966103400002,53233.41174576 2026-03-29,16:43:14.000,88,11150531,6405,0,1774802593,13153.669477049996,28527.570336060002,53233.453668480004 2026-03-29,16:43:15.000,88,11150546,5884,0,1774802594,13153.656004429991,34062.89261943,53233.44668136001 2026-03-29,16:43:16.000,88,11150561,6605,0,1774802595,13153.682949670001,24837.32258454,53233.3907844 2026-03-29,16:43:17.000,88,11150545,6445,0,1774802596,13153.757049079992,28527.57738519,53233.44668136001 2026-03-29,16:43:18.000,88,11150532,6165,0,1774802597,13153.810939559997,27143.812018800003,53233.4606556 2026-03-29,16:43:19.000,88,11150576,6124,0,1774802598,13153.905247900002,29450.125224810006,53233.453668480004 2026-03-29,16:43:20.000,88,11150552,6205,0,1774802599,13153.972610999997,29911.462586790003,53233.46764272001 2026-03-29,16:43:21.000,88,11150573,7045,0,1774802600,13153.972610999997,30833.982229889996,53233.43969424 2026-03-29,16:43:23.000,88,11150486,6365,0,1774802602,13153.972610999997,30372.729457470006,53233.5305268 2026-03-29,16:43:24.000,88,11150492,6405,0,1774802603,13153.972610999997,27605.121184260002,53233.50257832 2026-03-29,16:43:25.000,88,11150505,6845,0,1774802604,13153.938929449992,33140.48576241,53233.49559120001 2026-03-29,16:43:26.000,88,11150505,6565,0,1774802605,13153.952402069997,28988.992287600006,53233.474629840006 2026-03-29,16:43:27.000,88,11150466,6045,0,1774802606,13153.932193139997,28527.7677117,53233.50257832 2026-03-29,16:43:28.000,88,11150526,6365,0,1774802607,13153.979347309993,28066.493791889996,53233.50257832 2026-03-29,16:43:29.000,88,11150525,6925,0,1774802608,13153.905247900002,32679.388070850007,53233.586423759996 2026-03-29,16:43:30.000,88,11150470,6485,0,1774802609,13153.911984209997,29911.723404599994,53233.55847528 2026-03-29,16:43:31.000,88,11150520,6405,0,1774802610,13153.932193139997,33601.99230351001,53233.53751392 2026-03-29,16:43:32.000,88,11150529,6765,0,1774802611,13153.938929449992,28528.021480380005,53233.56546240001 2026-03-29,16:43:34.000,88,11150478,6365,0,1774802613,13154.019765169993,29911.864387199996,53233.60738512 2026-03-29,16:43:35.000,88,11150536,6365,0,1774802614,13154.087128269988,30373.13125788,53233.49559120001 2026-03-29,16:43:36.000,88,11150452,6284,0,1774802615,13154.120809819993,31295.70729402,53233.51655256001 2026-03-29,16:43:37.000,88,11150484,6284,0,1774802616,13154.134282439998,32218.226937119995,53233.56546240001 2026-03-29,16:43:38.000,88,11150528,6565,0,1774802617,13154.188172919989,28989.246056279997,53233.59341088001 2026-03-29,16:43:39.000,88,11150504,6365,0,1774802618,13154.194909229998,34524.58948703999,53233.61437224001 2026-03-29,16:43:40.000,88,11150535,6885,0,1774802619,13154.188172919989,25299.040599540007,53233.600398 2026-03-29,16:43:41.000,88,11150489,6645,0,1774802620,13154.174700299998,33140.77477674,53233.600398 2026-03-29,16:43:42.000,88,11150509,6565,0,1774802621,13154.100600889993,31756.896624269997,53233.586423759996 2026-03-29,16:43:43.000,88,11150530,5965,0,1774802622,13154.100600889993,29450.51997609,53233.59341088001 2026-03-29,16:43:45.000,88,11150484,6084,0,1774802624,13153.965874690002,31295.643851850007,53233.56546240001 2026-03-29,16:43:46.000,88,11150465,6725,0,1774802625,13153.932193139997,29911.857338069996,53233.621359360004 2026-03-29,16:43:47.000,88,11150420,6084,0,1774802626,13153.918720519992,28066.7546097,53233.621359360004 2026-03-29,16:43:48.000,88,11150488,6084,0,1774802627,13153.999556239993,35908.376000820004,53233.62834648 2026-03-29,16:43:49.000,88,11150525,6885,0,1774802628,13153.932193139997,29911.779797640003,53233.740140400005 2026-03-29,16:43:50.000,88,11150494,6045,0,1774802629,13153.992819929997,32679.45151302,53233.754114639996 2026-03-29,16:43:51.000,88,11150505,6605,0,1774802630,13153.986083620002,28066.705265790006,53233.68424344001 2026-03-29,16:43:52.000,88,11150470,6005,0,1774802631,13153.999556239993,29450.51292696,53233.6702692 2026-03-29,16:43:53.000,88,11150454,6245,0,1774802632,13154.033237789998,27605.487739019998,53233.67725632 2026-03-29,16:43:54.000,88,11150464,6005,0,1774802633,13154.053446719998,34524.68112573,53233.7052048 2026-03-29,16:43:56.000,88,11150515,6525,0,1774802635,13154.006292550002,28989.37294062,53233.691230560005 2026-03-29,16:43:57.000,88,11150492,5845,0,1774802636,13154.033237789998,31295.918767919997,53233.68424344001 2026-03-29,16:43:58.000,88,11150488,5884,0,1774802637,13154.134282439998,28989.570316259997,53233.80302448001 2026-03-29,16:43:59.000,88,11150450,6084,0,1774802638,13154.107337199988,28528.345740360004,53233.71219192001 2026-03-29,16:44:00.000,88,11150454,6324,0,1774802639,13154.127546129988,32218.621688400002,53233.66328208001 2026-03-29,16:44:01.000,88,11150495,6765,0,1774802640,13154.147755059988,34986.406189860005,53233.71917904 2026-03-29,16:44:02.000,88,11150491,6605,0,1774802641,13154.161227679993,31757.375965109997,53233.81699872 2026-03-29,16:44:03.000,88,11150490,6245,0,1774802642,13154.174700299998,30373.59650046,53233.74712752 2026-03-29,16:44:04.000,88,11150518,6445,0,1774802643,13154.107337199988,28989.732446249996,53233.80302448001 2026-03-29,16:44:05.000,88,11150536,6485,0,1774802644,13154.093864579998,28528.423280789997,53233.754114639996 2026-03-29,16:44:07.000,88,11150498,6565,0,1774802646,13153.979347309993,26683.257110249993,53233.81699872 2026-03-29,16:44:08.000,88,11150462,6365,0,1774802647,13153.959138379993,30834.715339410002,53233.79603736 2026-03-29,16:44:09.000,88,11150484,6245,0,1774802648,13153.938929449992,28528.331642100005,53233.88686992 2026-03-29,16:44:10.000,88,11150506,6605,0,1774802649,13153.999556239993,26221.940895659995,53233.82398584 2026-03-29,16:44:11.000,88,11150529,7045,0,1774802650,13154.093864579998,36831.3608865,53233.83796008 2026-03-29,16:44:12.000,88,11150532,6124,0,1774802651,13154.215118159998,27144.48873528,53233.8449472 2026-03-29,16:44:13.000,88,11150498,6525,0,1774802652,13154.262272329994,26221.969092180007,53233.88686992 2026-03-29,16:44:14.000,88,11150477,6965,0,1774802653,13154.39699853,30834.715339410002,53233.858921440005 2026-03-29,16:44:15.000,88,11150460,6605,0,1774802654,13154.45762532,32218.565295360007,53233.88686992 2026-03-29,16:44:16.000,88,11150499,7125,0,1774802655,13154.49804318,27144.48168615,53233.85193432001 2026-03-29,16:44:18.000,88,11150538,6445,0,1774802657,13154.53172472999,30834.673044630006,53233.89385704 2026-03-29,16:44:19.000,88,11150493,6805,0,1774802658,13154.51825211,26683.087931129994,53233.93577976 2026-03-29,16:44:20.000,88,11150463,6765,0,1774802659,13154.53172472999,27605.64281988,53233.99866384001 2026-03-29,16:44:21.000,88,11150490,6165,0,1774802660,13154.524988419995,34524.85030485,53233.94975400001 2026-03-29,16:44:22.000,88,11150527,6645,0,1774802661,13154.55193365999,25299.2661717,53234.00565096 2026-03-29,16:44:23.000,88,11150557,6685,0,1774802662,13154.605824139995,33602.26017045,53233.97071536001 2026-03-29,16:44:24.000,88,11150527,6565,0,1774802663,13154.727077719996,29450.703253469997,53234.026612320005 2026-03-29,16:44:25.000,88,11150461,6685,0,1774802664,13154.7809682,28066.811002739996,53233.94975400001 2026-03-29,16:44:26.000,88,11150494,5205,0,1774802665,13154.848331299996,29911.892583720008,53234.01263808 2026-03-29,16:44:27.000,88,11150528,6084,0,1774802666,13154.895485469991,34985.919799890005,53234.04757368001 2026-03-29,16:44:29.000,88,11150530,6124,0,1774802668,13154.929167019996,32218.036610609997,53234.00565096 2026-03-29,16:44:30.000,88,11150472,6045,0,1774802669,13154.942639640001,28066.493791889996,53234.13141912 2026-03-29,16:44:31.000,88,11150546,6084,0,1774802670,13154.902221780001,29911.589471130006,53234.06853504001 2026-03-29,16:44:32.000,88,11150452,6245,0,1774802671,13154.834858679991,26682.601541159995,53234.13141912 2026-03-29,16:44:33.000,88,11150495,6725,0,1774802672,13154.80117713,30834.08796684,53234.17334184 2026-03-29,16:44:34.000,88,11150512,6045,0,1774802673,13154.706868789995,28527.73246605,53234.145393360006 2026-03-29,16:44:35.000,88,11150524,6205,0,1774802674,13154.71360509999,26682.71432724,53234.1593676 2026-03-29,16:44:36.000,88,11150530,6045,0,1774802675,13154.72034141,31295.587458809998,53234.1593676 2026-03-29,16:44:37.000,88,11150473,6645,0,1774802676,13154.794440819991,32218.241035379993,53234.2292388 2026-03-29,16:44:38.000,88,11150473,6685,0,1774802677,13154.868540229996,25760.392059780002,53234.21526456001 2026-03-29,16:44:40.000,88,11150483,6605,0,1774802679,13155.198619419993,32679.78282213,53234.257187279996 2026-03-29,16:44:41.000,88,11150492,6284,0,1774802680,13155.360290859993,28528.310494710007,53234.30609712001 2026-03-29,16:44:42.000,88,11150461,6885,0,1774802681,13155.468071819989,27144.460538760002,53234.33404560001 2026-03-29,16:44:43.000,88,11150510,6284,0,1774802682,13155.54890753999,30373.335682649995,53234.32007136 2026-03-29,16:44:44.000,88,11150421,6765,0,1774802683,13155.63647957,26683.03858722,53234.313084240006 2026-03-29,16:44:45.000,88,11150566,6124,0,1774802684,13155.63647957,31295.71434315,53234.410903920005 2026-03-29,16:44:46.000,88,11150548,6365,0,1774802685,13155.60953432999,23453.951969429996,53234.41789104 2026-03-29,16:44:47.000,88,11150588,6324,0,1774802686,13155.575852779999,32679.45151302,53234.37596832 2026-03-29,16:44:48.000,88,11150574,6205,0,1774802687,13155.495017059999,30372.926833110003,53234.3689812 2026-03-29,16:44:49.000,88,11150549,6685,0,1774802688,13155.434390269998,33140.59854849,53234.45282664001 2026-03-29,16:44:51.000,88,11150548,6445,0,1774802690,13155.279455139993,28527.852301260005,53234.424878159996 2026-03-29,16:44:52.000,88,11150566,6565,0,1774802691,13155.245773590002,25298.927813460003,53234.424878159996 2026-03-29,16:44:53.000,88,11150570,6525,0,1774802692,13155.218828349993,30373.046668320007,53234.46680088 2026-03-29,16:44:54.000,88,11150552,6405,0,1774802693,13155.239037279993,29450.541123479998,53234.51571072 2026-03-29,16:44:55.000,88,11150583,6885,0,1774802694,13155.292927759998,29450.597516520007,53234.5087236 2026-03-29,16:44:56.000,88,11150519,7125,0,1774802695,13155.367027169988,32218.283330160004,53234.55064632001 2026-03-29,16:44:57.000,88,11150579,6565,0,1774802696,13155.521962299994,33140.90871021,53234.55064632001 2026-03-29,16:44:58.000,88,11150619,6845,0,1774802697,13155.61627064,28066.839199259994,53234.51571072 2026-03-29,16:44:59.000,88,11150547,6525,0,1774802698,13155.724051599995,30373.180601789994,53234.56462056 2026-03-29,16:45:00.000,88,11150500,6124,0,1774802699,13155.764469459995,31757.00941035,53234.5087236 2026-03-29,16:45:02.000,88,11150526,6045,0,1774802701,13155.83856887,28528.014431250005,53234.578594800005 2026-03-29,16:45:03.000,88,11150558,6124,0,1774802702,13155.83183255999,28989.246056279997,53234.60654328 2026-03-29,16:45:04.000,88,11150553,6645,0,1774802703,13155.79815101,33601.978205249994,53234.63449176 2026-03-29,16:45:05.000,88,11150598,6165,0,1774802704,13155.75099683999,29911.80094503,53234.67641448 2026-03-29,16:45:06.000,88,11150539,6645,0,1774802705,13155.663424809994,30373.208798310006,53234.66244024 2026-03-29,16:45:07.000,88,11150562,6284,0,1774802706,13155.623006949994,34063.421304179996,53234.67641448 2026-03-29,16:45:08.000,88,11150599,6525,0,1774802707,13155.58932539999,32218.3397232,53234.66244024 2026-03-29,16:45:09.000,88,11150587,6284,0,1774802708,13155.535434919999,29912.019468059996,53234.63449176 2026-03-29,16:45:10.000,88,11150567,6725,0,1774802709,13155.54890753999,31757.108098170007,53234.697375840005 2026-03-29,16:45:11.000,88,11150538,6324,0,1774802710,13155.58932539999,30834.517963770006,53234.70436296 2026-03-29,16:45:13.000,88,11150548,6245,0,1774802712,13155.71731529,27144.136278780003,53234.62051752001 2026-03-29,16:45:14.000,88,11150529,6605,0,1774802713,13155.83183255999,29911.709306339995,53234.71833720001 2026-03-29,16:45:15.000,88,11150560,6084,0,1774802714,13155.91266827999,24837.50586192,53234.6834016 2026-03-29,16:45:16.000,88,11150590,6205,0,1774802715,13156.00024031,27605.071840350007,53234.66942736001 2026-03-29,16:45:17.000,88,11150537,6284,0,1774802716,13156.054130789991,29911.237014629995,53234.69038872001 2026-03-29,16:45:18.000,88,11150580,6245,0,1774802717,13156.081076030001,28527.372960420005,53234.71135008 2026-03-29,16:45:19.000,88,11150519,6565,0,1774802718,13156.074339719991,34523.828181000004,53234.78122128 2026-03-29,16:45:20.000,88,11150547,6605,0,1774802719,13155.966558759996,26220.989263109994,53234.83013112 2026-03-29,16:45:21.000,88,11150583,6805,0,1774802720,13155.926140899996,31295.044675800003,53234.80218264 2026-03-29,16:45:22.000,88,11150549,6725,0,1774802721,13155.87898673,31756.36793952,53234.84410536 2026-03-29,16:45:24.000,88,11150505,6725,0,1774802723,13155.75099683999,25759.905669810003,53234.795195520004 2026-03-29,16:45:25.000,88,11150560,6324,0,1774802724,13155.77120576999,29450.153421330004,53234.85807960001 2026-03-29,16:45:26.000,88,11150549,6925,0,1774802725,13155.79141469999,29911.413242880008,53234.7532728 2026-03-29,16:45:27.000,88,11150547,6845,0,1774802726,13155.83856887,30372.588474870005,53234.76724704001 2026-03-29,16:45:28.000,88,11150547,6725,0,1774802727,13155.87225041999,37291.53514203,53234.795195520004 2026-03-29,16:45:29.000,88,11150560,6124,0,1774802728,13156.013712929991,28065.866419319995,53234.865066720005 2026-03-29,16:45:30.000,88,11150601,6885,0,1774802729,13155.966558759996,30372.095035770006,53234.84410536 2026-03-29,16:45:31.000,88,11150569,6885,0,1774802730,13155.885723039995,29910.69423162,53234.823144 2026-03-29,16:45:32.000,88,11150542,6284,0,1774802731,13155.8587778,31755.705321300004,53234.865066720005 2026-03-29,16:45:33.000,88,11150534,6565,0,1774802732,13155.79815101,33139.49183508,53234.95589928001 2026-03-29,16:45:35.000,88,11150536,6605,0,1774802734,13155.54890753999,29449.328673120006,53234.90000232 2026-03-29,16:45:36.000,88,11150583,5925,0,1774802735,13155.441126579994,30371.961102300003,53234.99083488 2026-03-29,16:45:37.000,88,11150521,6725,0,1774802736,13155.420917649993,32678.415290909994,53234.94891216 2026-03-29,16:45:38.000,88,11150597,6645,0,1774802737,13155.360290859993,30833.361906449994,53234.92096368 2026-03-29,16:45:39.000,88,11150526,5884,0,1774802738,13155.495017059999,32217.183665880002,53235.01878336 2026-03-29,16:45:40.000,88,11150611,6565,0,1774802739,13155.454599199998,26220.665003129994,53234.983847760006 2026-03-29,16:45:41.000,88,11150544,6245,0,1774802740,13155.562380159994,28065.760682370004,53235.01179624 2026-03-29,16:45:42.000,88,11150512,6245,0,1774802741,13155.61627064,28065.697240199996,53234.983847760006 2026-03-29,16:45:43.000,88,11150520,6365,0,1774802742,13155.67016111999,23914.133274089996,53235.00480912001 2026-03-29,16:45:44.000,88,11150541,6765,0,1774802743,13155.77794208,33600.702312719994,53234.927950799996 2026-03-29,16:45:46.000,88,11150522,6284,0,1774802745,13155.87225041999,30371.622744060005,53234.913976560005 2026-03-29,16:45:47.000,88,11150465,6645,0,1774802746,13155.946349829996,28065.16855545,53234.913976560005 2026-03-29,16:45:48.000,88,11150537,6525,0,1774802747,13155.993503999991,30832.692239099997,53235.05371896001 2026-03-29,16:45:49.000,88,11150390,5965,0,1774802748,13156.067603409996,27142.42334019,53235.05371896001 2026-03-29,16:45:50.000,88,11150535,6525,0,1774802749,13155.95982245,29448.785890109997,53235.01179624 2026-03-29,16:45:51.000,88,11150554,6045,0,1774802750,13155.966558759996,28987.45557726,53235.0676932 2026-03-29,16:45:52.000,88,11150503,5765,0,1774802751,13155.91266827999,28526.118215280003,53235.10961592 2026-03-29,16:45:53.000,88,11150505,5565,0,1774802752,13155.804887319995,26219.79796014,53235.12359016001 2026-03-29,16:45:54.000,88,11150560,6005,0,1774802753,13155.71731529,29448.60261273,53235.11660304 2026-03-29,16:45:55.000,88,11150483,6645,0,1774802754,13155.596061709999,32216.182689420006,53235.07468032001 2026-03-29,16:45:57.000,88,11150521,6165,0,1774802756,13155.380499789993,26219.49484755,53235.11660304 2026-03-29,16:45:58.000,88,11150534,6245,0,1774802757,13155.286191449988,29448.341794919994,53235.10262880001 2026-03-29,16:45:59.000,88,11150554,6245,0,1774802758,13155.279455139993,30370.833241500004,53235.14455152001 2026-03-29,16:46:00.000,88,11150462,6284,0,1774802759,13155.252509899998,29909.552272560002,53235.14455152001 2026-03-29,16:46:01.000,88,11150559,6885,0,1774802760,13155.259246209993,34060.99640346,53235.081667440005 2026-03-29,16:46:02.000,88,11150527,6725,0,1774802761,13155.360290859993,25296.989302710004,53235.11660304 2026-03-29,16:46:03.000,88,11150539,6885,0,1774802762,13155.488280749989,28064.661018090002,53235.081667440005 2026-03-29,16:46:04.000,88,11150508,6405,0,1774802763,13155.63647957,29448.461630129998,53235.10262880001 2026-03-29,16:46:05.000,88,11150492,6445,0,1774802764,13155.8587778,31754.845327439994,53235.095641679996 2026-03-29,16:46:06.000,88,11150512,6445,0,1774802765,13156.033921859991,28064.780853300006,53235.17250000001 2026-03-29,16:46:08.000,88,11150518,6124,0,1774802767,13156.269692709997,26680.754669100003,53235.1375644 2026-03-29,16:46:09.000,88,11150564,6445,0,1774802768,13156.390946289997,30831.937982190007,53235.16551288 2026-03-29,16:46:10.000,88,11150489,7085,0,1774802769,13156.364001050002,29909.319651269994,53235.17250000001 2026-03-29,16:46:11.000,88,11150474,6445,0,1774802770,13156.303374260002,29447.81311017,53235.19346136001 2026-03-29,16:46:12.000,88,11150558,6284,0,1774802771,13156.236011159992,31753.879596629995,53235.23538408 2026-03-29,16:46:13.000,88,11150570,6165,0,1774802772,13156.141702820001,27141.084005490004,53235.2773068 2026-03-29,16:46:14.000,88,11150513,6965,0,1774802773,13155.98003138,27140.96417028,53235.151538640006 2026-03-29,16:46:15.000,88,11150557,6565,0,1774802774,13155.77794208,28524.71543841,53235.19346136001 2026-03-29,16:46:16.000,88,11150542,6245,0,1774802775,13155.62974325999,29447.213934119995,53235.21442272 2026-03-29,16:46:17.000,88,11150536,6245,0,1774802776,13155.474808129999,28063.497911640006,53235.21442272 2026-03-29,16:46:19.000,88,11150544,6445,0,1774802778,13155.286191449988,23912.307549420002,53235.2773068 2026-03-29,16:46:20.000,88,11150514,6124,0,1774802779,13155.252509899998,28063.74463119,53235.24237120001 2026-03-29,16:46:21.000,88,11150522,6124,0,1774802780,13155.353554549998,26679.901724370007,53235.24237120001 2026-03-29,16:46:22.000,88,11150563,6365,0,1774802781,13155.508489679989,25757.36798301,53235.29128104001 2026-03-29,16:46:23.000,88,11150562,6245,0,1774802782,13155.683633739995,33598.608721109995,53235.263332559996 2026-03-29,16:46:24.000,88,11150543,6525,0,1774802783,13155.865514109995,35443.4576808,53235.21442272 2026-03-29,16:46:25.000,88,11150530,6045,0,1774802784,13156.027185549996,26218.127316330007,53235.249358320005 2026-03-29,16:46:26.000,88,11150557,6365,0,1774802785,13156.128230199996,33136.883656980004,53235.24237120001 2026-03-29,16:46:27.000,88,11150545,6645,0,1774802786,13156.148439129996,31752.963209730005,53235.29128104001 2026-03-29,16:46:28.000,88,11150504,6084,0,1774802787,13156.033921859991,32214.138441720002,53235.30525528 2026-03-29,16:46:30.000,88,11150549,6565,0,1774802789,13155.79141469999,23911.54624338,53235.32621664 2026-03-29,16:46:31.000,88,11150488,6084,0,1774802790,13155.623006949994,25295.353904550007,53235.38910072001 2026-03-29,16:46:32.000,88,11150574,6124,0,1774802791,13155.434390269998,27140.47073118,53235.417049200005 2026-03-29,16:46:33.000,88,11150484,6205,0,1774802792,13155.333345619998,28985.573459549996,53235.41006208001 2026-03-29,16:46:34.000,88,11150479,6645,0,1774802793,13155.272718829998,24372.98229318,53235.39608784 2026-03-29,16:46:35.000,88,11150574,6124,0,1774802794,13155.313136689998,29446.798035450003,53235.38910072001 2026-03-29,16:46:36.000,88,11150573,6765,0,1774802795,13155.353554549998,25756.648971749994,53235.34019088001 2026-03-29,16:46:37.000,88,11150516,6485,0,1774802796,13155.481544439994,27140.350895969998,53235.417049200005 2026-03-29,16:46:38.000,88,11150565,6845,0,1774802797,13155.575852779999,30830.323731419994,53235.40307496 2026-03-29,16:46:39.000,88,11150529,6605,0,1774802798,13155.703842669995,28985.22100305,53235.39608784 2026-03-29,16:46:41.000,88,11150527,6605,0,1774802800,13155.804887319995,28523.806100639995,53235.39608784 2026-03-29,16:46:42.000,88,11150545,6805,0,1774802801,13155.77120576999,32675.038757639995,53235.431023439996 2026-03-29,16:46:43.000,88,11150493,6885,0,1774802802,13155.744260529995,28985.016578280003,53235.417049200005 2026-03-29,16:46:44.000,88,11150526,6445,0,1774802803,13155.60953432999,30829.964225789998,53235.42403632 2026-03-29,16:46:45.000,88,11150363,6885,0,1774802804,13155.441126579994,29907.4939266,53235.45897192001 2026-03-29,16:46:46.000,88,11150394,6045,0,1774802805,13155.313136689998,26217.443550719996,53235.431023439996 2026-03-29,16:46:47.000,88,11150570,6405,0,1774802806,13155.232300969998,32674.99646286,53235.50089464 2026-03-29,16:46:48.000,88,11150528,6245,0,1774802807,13155.124520010002,30830.048815350005,53235.431023439996 2026-03-29,16:46:49.000,88,11150510,6245,0,1774802808,13155.030211669997,26678.724519659998,53235.40307496 2026-03-29,16:46:50.000,88,11150494,6324,0,1774802809,13154.996530119992,28523.658068909994,53235.417049200005 2026-03-29,16:46:52.000,88,11150535,6725,0,1774802811,13155.131256319997,30368.549323379993,53235.45897192001 2026-03-29,16:46:53.000,88,11150551,6645,0,1774802812,13155.212092039998,31290.970278659996,53235.41006208001 2026-03-29,16:46:54.000,88,11150570,6205,0,1774802813,13155.367027169988,32213.35598829,53235.44499768 2026-03-29,16:46:55.000,88,11150504,6245,0,1774802814,13155.447862889989,31290.75175563,53235.3821136 2026-03-29,16:46:56.000,88,11150567,6525,0,1774802815,13155.555643849999,28061.996446949997,53235.368139360005 2026-03-29,16:46:57.000,88,11150512,6084,0,1774802816,13155.602798019994,27600.637937580002,53235.33320376 2026-03-29,16:46:58.000,88,11150479,6245,0,1774802817,13155.67689743,29445.578535959998,53235.368139360005 2026-03-29,16:46:59.000,88,11150503,7085,0,1774802818,13155.69710636,29445.627879870008,53235.368139360005 2026-03-29,16:47:00.000,88,11150488,5884,0,1774802819,13155.67016111999,33596.86758600001,53235.40307496 2026-03-29,16:47:01.000,88,11150518,6124,0,1774802820,13155.643215879994,28984.39625484,53235.417049200005 2026-03-29,16:47:03.000,88,11150586,6084,0,1774802822,13155.501753369994,32213.179760040002,53235.44499768 2026-03-29,16:47:04.000,88,11150512,6205,0,1774802823,13155.454599199998,27139.35696864,53235.44499768 2026-03-29,16:47:05.000,88,11150508,6045,0,1774802824,13155.333345619998,29445.606732479995,53235.34019088001 2026-03-29,16:47:06.000,88,11150330,5884,0,1774802825,13155.333345619998,34519.38017997,53235.32621664 2026-03-29,16:47:07.000,88,11150454,6005,0,1774802826,13155.313136689998,28061.827267829998,53235.417049200005 2026-03-29,16:47:08.000,88,11150454,6165,0,1774802827,13155.299664069993,29445.55738857,53235.39608784 2026-03-29,16:47:09.000,88,11150459,6525,0,1774802828,13155.272718829998,29445.515093790003,53235.41006208001 2026-03-29,16:47:10.000,88,11150484,5884,0,1774802829,13155.292927759998,29445.451651619995,53235.39608784 2026-03-29,16:47:11.000,88,11150419,6845,0,1774802830,13155.286191449988,28061.65103958,53235.41006208001 2026-03-29,16:47:12.000,88,11150483,6645,0,1774802831,13155.286191449988,26677.794034499995,53235.40307496 2026-03-29,16:47:14.000,88,11150452,6045,0,1774802833,13155.299664069993,30367.597690830007,53235.33320376 2026-03-29,16:47:15.000,88,11150450,6405,0,1774802834,13155.265982520003,24832.500979620003,53235.37512648 2026-03-29,16:47:16.000,88,11150444,6124,0,1774802835,13155.245773590002,27599.897778929997,53235.431023439996 2026-03-29,16:47:17.000,88,11150426,6284,0,1774802836,13155.245773590002,27599.813189370005,53235.417049200005 2026-03-29,16:47:18.000,88,11150478,6205,0,1774802837,13155.225564660002,28522.212997259994,53235.40307496 2026-03-29,16:47:19.000,88,11150401,6685,0,1774802838,13155.245773590002,28522.234144650007,53235.45897192001 2026-03-29,16:47:20.000,88,11150484,6485,0,1774802839,13155.252509899998,26677.24420236,53235.44499768 2026-03-29,16:47:21.000,88,11150507,6925,0,1774802840,13155.245773590002,32212.23517662,53235.431023439996 2026-03-29,16:47:22.000,88,11150331,7165,0,1774802841,13155.313136689998,26677.24420236,53235.465959040004 2026-03-29,16:47:23.000,88,11150397,6925,0,1774802842,13155.279455139993,25754.717510129994,53235.49390752 2026-03-29,16:47:25.000,88,11150483,6925,0,1774802844,13155.380499789993,28983.45872055,53235.49390752 2026-03-29,16:47:26.000,88,11150492,6365,0,1774802845,13155.400708719993,33595.95824823,53235.39608784 2026-03-29,16:47:27.000,88,11150516,6685,0,1774802846,13155.367027169988,32673.38221209,53235.40307496 2026-03-29,16:47:28.000,88,11150496,6165,0,1774802847,13155.407445029989,22987.16562996,53235.4519848 2026-03-29,16:47:29.000,88,11150544,6045,0,1774802848,13155.380499789993,29905.851479310004,53235.465959040004 2026-03-29,16:47:30.000,88,11150494,6045,0,1774802849,13155.393972409998,30367.083104339996,53235.54281736 2026-03-29,16:47:31.000,88,11150520,6365,0,1774802850,13155.252509899998,32673.354015570003,53235.486920400006 2026-03-29,16:47:32.000,88,11150486,6084,0,1774802851,13155.171674179997,30828.244238069994,53235.47294616 2026-03-29,16:47:33.000,88,11150534,6005,0,1774802852,13155.097574769992,31750.700439000007,53235.51486888 2026-03-29,16:47:34.000,88,11150494,6045,0,1774802853,13154.969584879997,26676.919942380002,53235.51486888 2026-03-29,16:47:36.000,88,11150518,6565,0,1774802855,13154.80117713,31750.510112489996,53235.49390752 2026-03-29,16:47:37.000,88,11150525,6365,0,1774802856,13154.747286649996,31289.200947029996,53235.43801056001 2026-03-29,16:47:38.000,88,11150513,6605,0,1774802857,13154.70013248,32211.678295349993,53235.44499768 2026-03-29,16:47:39.000,88,11150547,6605,0,1774802858,13154.73381402999,27599.143522020007,53235.417049200005 2026-03-29,16:47:40.000,88,11150526,5925,0,1774802859,13154.848331299996,32672.839429080006,53235.49390752 2026-03-29,16:47:41.000,88,11150552,6205,0,1774802860,13154.807913439996,29444.11936605,53235.368139360005 2026-03-29,16:47:42.000,88,11150531,6365,0,1774802861,13154.956112259992,27137.820258299995,53235.521856 2026-03-29,16:47:43.000,88,11150556,5925,0,1774802862,13155.036947979992,28982.80315146,53235.486920400006 2026-03-29,16:47:44.000,88,11150550,6045,0,1774802863,13155.137992629992,29444.048874750006,53235.38910072001 2026-03-29,16:47:45.000,88,11150525,6565,0,1774802864,13155.279455139993,31289.045866169996,53235.43801056001 2026-03-29,16:47:47.000,88,11150542,6605,0,1774802866,13155.461335509994,28060.36809792,53235.52884312001 2026-03-29,16:47:48.000,88,11150521,6365,0,1774802867,13155.495017059999,28521.592673820007,53235.47993328001 2026-03-29,16:47:49.000,88,11150527,6605,0,1774802868,13155.488280749989,24831.598690979998,53235.51486888 2026-03-29,16:47:50.000,88,11150495,6485,0,1774802869,13155.508489679989,31750.178803379997,53235.50788176001 2026-03-29,16:47:51.000,88,11150562,6324,0,1774802870,13155.367027169988,31288.904883569994,53235.47294616 2026-03-29,16:47:52.000,88,11150576,6324,0,1774802871,13155.232300969998,28060.177771410003,53235.51486888 2026-03-29,16:47:53.000,88,11150478,6405,0,1774802872,13155.070629529997,32211.255347550003,53235.465959040004 2026-03-29,16:47:54.000,88,11150549,6725,0,1774802873,13154.956112259992,32672.451726929998,53235.42403632 2026-03-29,16:47:55.000,88,11150532,6485,0,1774802874,13154.807913439996,27598.699426830004,53235.47294616 2026-03-29,16:47:56.000,88,11150599,6885,0,1774802875,13154.72034141,28521.247266449995,53235.50089464 2026-03-29,16:47:58.000,88,11150554,6365,0,1774802877,13154.65297830999,29904.79410981,53235.417049200005 2026-03-29,16:47:59.000,88,11150496,6324,0,1774802878,13154.646241999995,32672.148614339996,53235.45897192001 2026-03-29,16:48:00.000,88,11150504,5845,0,1774802879,13154.7809682,31288.496034030002,53235.47294616 2026-03-29,16:48:01.000,88,11150480,6565,0,1774802880,13154.747286649996,30365.969341799995,53235.417049200005 2026-03-29,16:48:02.000,88,11150505,6845,0,1774802881,13154.75402295999,32672.197958250006,53235.43801056001 2026-03-29,16:48:03.000,88,11150569,6925,0,1774802882,13154.76075927,29443.48494435,53235.3821136 2026-03-29,16:48:04.000,88,11150572,6525,0,1774802883,13154.82138606,29904.744765900003,53235.39608784 2026-03-29,16:48:05.000,88,11150501,6485,0,1774802884,13154.868540229996,26675.99650635,53235.34019088001 2026-03-29,16:48:06.000,88,11150555,7085,0,1774802885,13154.855067609991,23447.290541580005,53235.33320376 2026-03-29,16:48:07.000,88,11150523,6685,0,1774802886,13154.882012850001,28982.140533240003,53235.32621664 2026-03-29,16:48:09.000,88,11150531,6725,0,1774802888,13154.834858679991,25753.36407717,53235.347178 2026-03-29,16:48:10.000,88,11150519,6045,0,1774802889,13154.855067609991,28982.00659977,53235.38910072001 2026-03-29,16:48:11.000,88,11150549,6525,0,1774802890,13154.84159499,28059.451711019996,53235.35416512 2026-03-29,16:48:12.000,88,11150523,6645,0,1774802891,13154.84159499,32210.550434549994,53235.36115224001 2026-03-29,16:48:13.000,88,11150552,6205,0,1774802892,13154.794440819991,29904.216081150007,53235.347178 2026-03-29,16:48:14.000,88,11150561,6565,0,1774802893,13154.74055034,31749.17077779,53235.347178 2026-03-29,16:48:15.000,88,11150508,6485,0,1774802894,13154.666450929995,31749.065040839996,53235.35416512 2026-03-29,16:48:16.000,88,11150567,6885,0,1774802895,13154.646241999995,31287.88275972,53235.40307496 2026-03-29,16:48:17.000,88,11150492,6405,0,1774802896,13154.55866997,34516.49003667,53235.368139360005 2026-03-29,16:48:18.000,88,11150513,6685,0,1774802897,13154.49804318,33132.77401419,53235.39608784 2026-03-29,16:48:20.000,88,11150514,6605,0,1774802899,13154.376789599999,27136.572562290006,53235.3821136 2026-03-29,16:48:21.000,88,11150528,6365,0,1774802900,13154.221854469994,33593.9069514,53235.3821136 2026-03-29,16:48:22.000,88,11150533,6845,0,1774802901,13154.167963989988,30826.481955569994,53235.368139360005 2026-03-29,16:48:23.000,88,11150534,6365,0,1774802902,13154.060183029993,32671.47189786,53235.28429392 2026-03-29,16:48:24.000,88,11150499,6885,0,1774802903,13153.986083620002,27597.93107166,53235.34019088001 2026-03-29,16:48:25.000,88,11150519,5925,0,1774802904,13153.979347309993,27598.029759480007,53235.32621664 2026-03-29,16:48:26.000,88,11150549,6525,0,1774802905,13153.911984209997,24830.590665390002,53235.29128104001 2026-03-29,16:48:27.000,88,11150540,6124,0,1774802906,13153.925456830002,34516.6380684,53235.32621664 2026-03-29,16:48:28.000,88,11150561,6605,0,1774802907,13153.885038970002,30826.714576860002,53235.28429392 2026-03-29,16:48:29.000,88,11150509,6885,0,1774802908,13153.938929449992,28981.70348718,53235.22839696 2026-03-29,16:48:31.000,88,11150498,6324,0,1774802910,13153.986083620002,28981.611848490007,53235.298268160004 2026-03-29,16:48:32.000,88,11150516,6525,0,1774802911,13153.979347309993,30365.222134020005,53235.2074356 2026-03-29,16:48:33.000,88,11150495,6845,0,1774802912,13153.986083620002,31287.628991039994,53235.30525528 2026-03-29,16:48:34.000,88,11150471,7005,0,1774802913,13153.959138379993,28058.894829750003,53235.27031968001 2026-03-29,16:48:35.000,88,11150460,5645,0,1774802914,13153.938929449992,27136.32584274,53235.27031968001 2026-03-29,16:48:36.000,88,11150513,6885,0,1774802915,13153.918720519992,23446.38120381,53235.24237120001 2026-03-29,16:48:37.000,88,11150508,6405,0,1774802916,13153.844621110002,30826.08720429,53235.22839696 2026-03-29,16:48:38.000,88,11150490,6645,0,1774802917,13153.757049079992,31287.269485409997,53235.298268160004 2026-03-29,16:48:39.000,88,11150467,6885,0,1774802918,13153.649268119996,34054.687432110004,53235.27031968001 2026-03-29,16:48:40.000,88,11150526,5725,0,1774802919,13153.55495977999,31748.571601739997,53235.2773068 2026-03-29,16:48:42.000,88,11150466,6685,0,1774802921,13153.31918893,30364.95426708,53235.2074356 2026-03-29,16:48:43.000,88,11150507,6845,0,1774802922,13153.19793535,34054.90595514,53235.15852576 2026-03-29,16:48:44.000,88,11150509,6765,0,1774802923,13153.11036331999,24830.231159760006,53235.27031968001 2026-03-29,16:48:45.000,88,11150503,6845,0,1774802924,13153.076681769999,28520.133503909994,53235.25634544 2026-03-29,16:48:46.000,88,11150500,6525,0,1774802925,13153.069945459989,29903.870673779995,53235.22140984001 2026-03-29,16:48:47.000,88,11150518,6645,0,1774802926,13153.117099629999,29442.702490919997,53235.19346136001 2026-03-29,16:48:48.000,88,11150491,6124,0,1774802927,13153.19119903999,28520.316781290006,53235.22140984001 2026-03-29,16:48:49.000,88,11150512,5445,0,1774802928,13153.305716309995,30826.57359426,53235.19346136001 2026-03-29,16:48:50.000,88,11150518,5245,0,1774802929,13153.37307940999,33132.703522890006,53235.12359016001 2026-03-29,16:48:51.000,88,11150473,6725,0,1774802930,13153.43370619999,26675.425526820007,53235.16551288 2026-03-29,16:48:53.000,88,11150489,5845,0,1774802932,13153.41349726999,27597.846482099994,53235.16551288 2026-03-29,16:48:54.000,88,11150481,5684,0,1774802933,13153.265298449995,30826.481955569994,53235.16551288 2026-03-29,16:48:55.000,88,11150487,5765,0,1774802934,13153.17099010999,28981.576602839996,53235.130577280004 2026-03-29,16:48:56.000,88,11150506,5485,0,1774802935,13153.016054979998,24830.379191490007,53235.16551288 2026-03-29,16:48:57.000,88,11150511,6805,0,1774802936,13152.867856159988,29903.920017690005,53235.12359016001 2026-03-29,16:48:58.000,88,11150478,5125,0,1774802937,13152.726393650002,25752.800146769994,53235.130577280004 2026-03-29,16:48:59.000,88,11150471,6885,0,1774802938,13152.645557930002,31748.84651781,53235.10961592 2026-03-29,16:49:00.000,88,11150418,5245,0,1774802939,13152.537776969992,25291.498030439994,53235.08865456 2026-03-29,16:49:01.000,88,11150383,6084,0,1774802940,13152.477150179991,30365.031807510008,53235.04673184 2026-03-29,16:49:02.000,88,11150355,6605,0,1774802941,13152.463677560001,22524.058936350004,53235.032757600005 2026-03-29,16:49:04.000,88,11150355,5884,0,1774802943,13152.531040659997,30365.144593589997,53235.0676932 2026-03-29,16:49:05.000,88,11150523,6805,0,1774802944,13152.598403759992,28520.253339119998,53235.032757600005 2026-03-29,16:49:06.000,88,11150495,6084,0,1774802945,13152.652294239997,26675.425526820007,53234.997822 2026-03-29,16:49:07.000,88,11150490,6205,0,1774802946,13152.672503169997,31287.812268420006,53234.997822 2026-03-29,16:49:08.000,88,11150523,5925,0,1774802947,13152.780284129993,26675.51716551,53235.07468032001 2026-03-29,16:49:09.000,88,11150485,6445,0,1774802948,13152.840910919993,33132.879751140004,53235.01878336 2026-03-29,16:49:10.000,88,11150546,5245,0,1774802949,13152.847647230003,34516.609871880006,53235.01179624 2026-03-29,16:49:11.000,88,11150531,5684,0,1774802950,13152.901537709993,33132.9643407,53234.997822 2026-03-29,16:49:12.000,88,11150525,6565,0,1774802951,13152.888065089988,31749.241269089995,53234.983847760006 2026-03-29,16:49:13.000,88,11150489,5845,0,1774802952,13152.867856159988,27598.036808610006,53235.032757600005 2026-03-29,16:49:15.000,88,11150520,6445,0,1774802954,13152.793756749998,25753.011620670004,53235.04673184 2026-03-29,16:49:16.000,88,11150576,5245,0,1774802955,13152.706184720002,29903.9693616,53235.05371896001 2026-03-29,16:49:17.000,88,11150506,5605,0,1774802956,13152.645557930002,29903.920017690005,53235.04673184 2026-03-29,16:49:18.000,88,11150500,5565,0,1774802957,13152.598403759992,29442.469869630004,53235.02577048001 2026-03-29,16:49:19.000,88,11150515,5805,0,1774802958,13152.544513280001,25752.56752548,53234.99083488 2026-03-29,16:49:20.000,88,11150492,5525,0,1774802959,13152.497359109992,28519.75990002,53235.02577048001 2026-03-29,16:49:21.000,88,11150484,6485,0,1774802960,13152.456941249991,31287.0791589,53235.00480912001 2026-03-29,16:49:22.000,88,11150526,5645,0,1774802961,13152.416523389991,28519.56957351,53235.01878336 2026-03-29,16:49:23.000,88,11150513,6124,0,1774802962,13152.376105529991,29903.17280991,53234.96987352 2026-03-29,16:49:24.000,88,11150489,6965,0,1774802963,13152.31547873999,27596.97238998,53234.962886400004 2026-03-29,16:49:26.000,88,11150485,5965,0,1774802965,13152.24137933,32209.267492889994,53234.913976560005 2026-03-29,16:49:27.000,88,11150504,5725,0,1774802966,13152.207697779995,34515.43266717,53234.95589928001 2026-03-29,16:49:28.000,88,11150468,5725,0,1774802967,13152.147070989995,27596.894849549994,53234.95589928001 2026-03-29,16:49:29.000,88,11150516,5485,0,1774802968,13152.16054361,34054.08825606,53234.96987352 2026-03-29,16:49:30.000,88,11150479,6165,0,1774802969,13152.11338943999,22984.522206210007,53235.01179624 2026-03-29,16:49:31.000,88,11150521,5884,0,1774802970,13152.05949896,27596.767965210005,53234.90000232 2026-03-29,16:49:32.000,88,11150479,6084,0,1774802971,13151.985399549994,31286.620965449998,53234.94891216 2026-03-29,16:49:33.000,88,11150520,5525,0,1774802972,13151.924772759994,32209.02782247,53234.927950799996 2026-03-29,16:49:34.000,88,11150510,6324,0,1774802973,13151.823728109994,30825.30475086,53234.95589928001 2026-03-29,16:49:35.000,88,11150498,5445,0,1774802974,13151.742892389993,27135.423554099994,53234.97686064001 2026-03-29,16:49:37.000,88,11150530,6365,0,1774802976,13151.608166190003,24367.998558270003,53234.913976560005 2026-03-29,16:49:38.000,88,11150525,5725,0,1774802977,13151.561012019993,24829.230183299995,53234.94192504 2026-03-29,16:49:39.000,88,11150451,6605,0,1774802978,13151.520594159992,30363.939192360005,53234.88602808001 2026-03-29,16:49:40.000,88,11150506,5085,0,1774802979,13151.587957260002,32670.047973599998,53234.88602808001 2026-03-29,16:49:41.000,88,11150488,5325,0,1774802980,13151.628375120003,29902.580682989996,53234.83711824001 2026-03-29,16:49:42.000,88,11150538,6245,0,1774802981,13151.729419769988,26673.938160389996,53234.88602808001 2026-03-29,16:49:43.000,88,11150487,5684,0,1774802982,13151.769837629989,23445.2744904,53234.83013112 2026-03-29,16:49:44.000,88,11150538,5044,0,1774802983,13151.837200729999,30363.636079770004,53234.83013112 2026-03-29,16:49:45.000,88,11150495,5605,0,1774802984,13151.816991799999,32669.6955171,53234.823144 2026-03-29,16:49:46.000,88,11150527,6565,0,1774802985,13151.810255489989,31285.916052450004,53234.84410536 2026-03-29,16:49:48.000,88,11150542,5245,0,1774802987,13151.695738219998,28057.210087679996,53234.84410536 2026-03-29,16:49:49.000,88,11150489,6725,0,1774802988,13151.574484639998,32669.420601029997,53234.83013112 2026-03-29,16:49:50.000,88,11150487,5565,0,1774802989,13151.459967369992,29902.03789998,53234.80916976001 2026-03-29,16:49:51.000,88,11150540,6284,0,1774802990,13151.318504859992,33130.588783889994,53234.760259919996 2026-03-29,16:49:52.000,88,11150512,5245,0,1774802991,13151.257878069991,28979.539404270006,53234.80916976001 2026-03-29,16:49:53.000,88,11150519,7005,0,1774802992,13151.06252508,25289.785091850004,53234.77423416 2026-03-29,16:49:54.000,88,11150502,5245,0,1774802993,13150.99516197999,28518.357123149995,53234.71135008 2026-03-29,16:49:55.000,88,11150523,5684,0,1774802994,13150.95474411999,29902.143636930006,53234.70436296 2026-03-29,16:49:56.000,88,11150594,5245,0,1774802995,13150.97495304999,28979.729730780004,53234.746285680005 2026-03-29,16:49:57.000,88,11150552,5285,0,1774802996,13151.028843529995,29902.22822649,53234.73231144 2026-03-29,16:49:59.000,88,11150489,6925,0,1774802998,13151.352186409997,27596.161740030002,53234.697375840005 2026-03-29,16:50:00.000,88,11150438,5405,0,1774802999,13151.513857849997,29441.109387539997,53234.71135008 2026-03-29,16:50:01.000,88,11150532,6245,0,1774803000,13151.675529289998,35437.01477598,53234.627504640004 2026-03-29,16:50:02.000,88,11150494,6205,0,1774803001,13151.884354899994,32669.653222320005,53234.697375840005 2026-03-29,16:50:03.000,88,11150450,5605,0,1774803002,13151.938245379999,30824.761967850005,53234.63449176 2026-03-29,16:50:04.000,88,11150526,6284,0,1774803003,13152.0190811,30824.698525679996,53234.6135304 2026-03-29,16:50:05.000,88,11150496,5405,0,1774803004,13152.01234478999,30824.620985250003,53234.69038872001 2026-03-29,16:50:06.000,88,11150498,5765,0,1774803005,13151.91130013999,27595.915020479995,53234.66244024 2026-03-29,16:50:07.000,88,11150489,6685,0,1774803006,13151.749628699989,23906.0761185,53234.67641448 2026-03-29,16:50:08.000,88,11150556,5365,0,1774803007,13151.574484639998,26212.156703219996,53234.69038872001 2026-03-29,16:50:10.000,88,11150490,6445,0,1774803009,13151.18377866,26673.536359980004,53234.67641448 2026-03-29,16:50:11.000,88,11150481,6685,0,1774803010,13151.02210722,30824.6562309,53234.66942736001 2026-03-29,16:50:12.000,88,11150460,5684,0,1774803011,13150.9412715,31747.133579219997,53234.67641448 2026-03-29,16:50:13.000,88,11150564,5605,0,1774803012,13150.826754229995,28057.513200269997,53234.71833720001 2026-03-29,16:50:14.000,88,11150459,6245,0,1774803013,13150.846963159995,27135.04995021,53234.63449176 2026-03-29,16:50:15.000,88,11150512,6685,0,1774803014,13150.96148043,26212.621945799998,53234.57160768001 2026-03-29,16:50:16.000,88,11150520,5725,0,1774803015,13151.02210722,32669.935187519994,53234.60654328 2026-03-29,16:50:17.000,88,11150542,6284,0,1774803016,13151.177042349991,30825.12147348,53234.52269784001 2026-03-29,16:50:18.000,88,11150537,7085,0,1774803017,13151.338713789992,28057.774018080003,53234.62051752001 2026-03-29,16:50:19.000,88,11150508,6405,0,1774803018,13151.473439989997,29902.714616459998,53234.66244024 2026-03-29,16:50:21.000,88,11150493,7125,0,1774803020,13151.621638809993,29441.525286210002,53234.58558192 2026-03-29,16:50:22.000,88,11150489,5805,0,1774803021,13151.662056669993,31747.711607880003,53234.65545312 2026-03-29,16:50:23.000,88,11150512,6005,0,1774803022,13151.534066779997,32670.301742280004,53234.5436592 2026-03-29,16:50:24.000,88,11150467,6645,0,1774803023,13151.459967369992,28519.25236266,53234.53667208 2026-03-29,16:50:25.000,88,11150510,5325,0,1774803024,13151.298295929992,26674.347009930003,53234.57160768001 2026-03-29,16:50:26.000,88,11150522,6284,0,1774803025,13151.129888179996,30825.382291290007,53234.60654328 2026-03-29,16:50:27.000,88,11150480,6165,0,1774803026,13150.95474411999,31747.866688740003,53234.592569039996 2026-03-29,16:50:28.000,88,11150524,5044,0,1774803027,13150.84022685,26674.269469499995,53234.66244024 2026-03-29,16:50:29.000,88,11150478,5365,0,1774803028,13150.71223695999,27596.690424779998,53234.6834016 2026-03-29,16:50:30.000,88,11150478,5285,0,1774803029,13150.631401239989,34053.84858564001,53234.63449176 2026-03-29,16:50:32.000,88,11150492,6324,0,1774803031,13150.530356589989,30363.8546028,53234.62051752001 2026-03-29,16:50:33.000,88,11150464,5405,0,1774803032,13150.476466109998,23906.611852379996,53234.55064632001 2026-03-29,16:50:34.000,88,11150484,5525,0,1774803033,13150.510147659988,27135.226178459998,53234.57160768001 2026-03-29,16:50:35.000,88,11150516,5325,0,1774803034,13150.456257179998,32670.01977708,53234.57160768001 2026-03-29,16:50:36.000,88,11150438,5085,0,1774803035,13150.483202419993,28519.005643109995,53234.52269784001 2026-03-29,16:50:37.000,88,11150478,5165,0,1774803036,13150.436048249998,28519.12547832,53234.5436592 2026-03-29,16:50:38.000,88,11150501,6765,0,1774803037,13150.361948839993,26213.044893600003,53234.55763344 2026-03-29,16:50:39.000,88,11150510,6245,0,1774803038,13150.294585739997,30364.291648860002,53234.5087236 2026-03-29,16:50:40.000,88,11150502,5165,0,1774803039,13150.213750019997,27135.85355103,53234.51571072 2026-03-29,16:50:41.000,88,11150529,5805,0,1774803040,13150.126177990001,27597.219109530008,53234.50173648001 2026-03-29,16:50:43.000,88,11150461,5925,0,1774803042,13150.011660719996,30364.989512729997,53234.55763344 2026-03-29,16:50:44.000,88,11150541,5805,0,1774803043,13149.991451789996,27136.452727080003,53234.56462056 2026-03-29,16:50:45.000,88,11150479,5925,0,1774803044,13149.998188099991,33593.83646010001,53234.50173648001 2026-03-29,16:50:46.000,88,11150490,6725,0,1774803045,13150.004924410001,27597.754843410003,53234.47378800001 2026-03-29,16:50:47.000,88,11150442,6685,0,1774803046,13150.058814889991,33132.541392900006,53234.47378800001 2026-03-29,16:50:48.000,88,11150533,6965,0,1774803047,13150.139650609992,29442.568557449995,53234.45282664001 2026-03-29,16:50:49.000,88,11150511,5965,0,1774803048,13150.173332159997,29903.66624901,53234.44583952 2026-03-29,16:50:50.000,88,11150496,5565,0,1774803049,13150.281113119992,26674.86864555,53234.424878159996 2026-03-29,16:50:51.000,88,11150559,6005,0,1774803050,13150.355212529998,27135.931091460006,53234.45282664001 2026-03-29,16:50:52.000,88,11150531,7205,0,1774803051,13150.429311939988,30825.692453009993,53234.43186528001 2026-03-29,16:50:54.000,88,11150508,5565,0,1774803053,13150.496675039998,33131.63205513,53234.459813760004 2026-03-29,16:50:55.000,88,11150494,5485,0,1774803054,13150.462993489993,26213.016697080006,53234.37596832 2026-03-29,16:50:56.000,88,11150529,6084,0,1774803055,13150.442784559993,34515.05201415,53234.41789104 2026-03-29,16:50:57.000,88,11150495,7005,0,1774803056,13150.308058360002,26674.135536030008,53234.361994080005 2026-03-29,16:50:58.000,88,11150491,6925,0,1774803057,13150.240695259992,34976.276590049994,53234.40391680001 2026-03-29,16:50:59.000,88,11150486,6365,0,1774803058,13150.119441679992,24829.244281559993,53234.45282664001 2026-03-29,16:51:00.000,88,11150496,5684,0,1774803059,13150.085760130001,29902.827402540002,53234.480775120006 2026-03-29,16:51:01.000,88,11150510,5645,0,1774803060,13150.038605959991,28057.97139372,53234.45282664001 2026-03-29,16:51:02.000,88,11150493,6005,0,1774803061,13150.092496439996,31286.684407620007,53234.410903920005 2026-03-29,16:51:03.000,88,11150471,6365,0,1774803062,13150.072287509996,28519.372197870005,53234.41789104 2026-03-29,16:51:05.000,88,11150463,7125,0,1774803064,13150.328267290002,29441.85659532,53234.46680088 2026-03-29,16:51:06.000,88,11150492,6284,0,1774803065,13150.462993489993,31748.07816264,53234.480775120006 2026-03-29,16:51:07.000,88,11150504,6124,0,1774803066,13150.564038139993,29441.990528790004,53234.480775120006 2026-03-29,16:51:08.000,88,11150466,5485,0,1774803067,13150.671819099989,26213.39030097,53234.459813760004 2026-03-29,16:51:09.000,88,11150465,6565,0,1774803068,13150.77286374999,34054.306779089995,53234.46680088 2026-03-29,16:51:10.000,88,11150540,5285,0,1774803069,13150.81328160999,28519.484983949995,53234.45282664001 2026-03-29,16:51:11.000,88,11150530,6525,0,1774803070,13150.87390839999,34054.25038605,53234.45282664001 2026-03-29,16:51:12.000,88,11150483,5765,0,1774803071,13150.83349053999,29903.060023829996,53234.41789104 2026-03-29,16:51:13.000,88,11150475,5765,0,1774803072,13150.79307267999,29903.067072959995,53234.4388524 2026-03-29,16:51:14.000,88,11150477,6565,0,1774803073,13150.725709579994,28519.315804829996,53234.50173648001 2026-03-29,16:51:16.000,88,11150444,5445,0,1774803075,13150.590983379989,28980.547429860002,53234.45282664001 2026-03-29,16:51:17.000,88,11150508,6525,0,1774803076,13150.476466109998,30825.558519540005,53234.529684960005 2026-03-29,16:51:18.000,88,11150527,6725,0,1774803077,13150.328267290002,30364.355091029996,53234.5087236 2026-03-29,16:51:19.000,88,11150467,6565,0,1774803078,13150.233958949997,31748.162752200005,53234.5087236 2026-03-29,16:51:20.000,88,11150470,5085,0,1774803079,13150.166595850002,26213.55948009,53234.48776224 2026-03-29,16:51:21.000,88,11150488,5325,0,1774803080,13150.126177990001,26674.896842069997,53234.44583952 2026-03-29,16:51:22.000,88,11150426,6165,0,1774803081,13150.119441679992,29442.385280069997,53234.4388524 2026-03-29,16:51:23.000,88,11150517,5925,0,1774803082,13150.186804780002,26213.770953989995,53234.480775120006 2026-03-29,16:51:24.000,88,11150495,6005,0,1774803083,13150.267640500002,27136.297646220002,53234.459813760004 2026-03-29,16:51:25.000,88,11150485,6565,0,1774803084,13150.402366699993,28519.992521310007,53234.45282664001 2026-03-29,16:51:27.000,88,11150507,5805,0,1774803086,13150.665082789994,32671.204030919995,53234.52269784001 2026-03-29,16:51:28.000,88,11150483,6965,0,1774803087,13150.75265481999,29442.631999620004,53234.45282664001 2026-03-29,16:51:29.000,88,11150370,5405,0,1774803088,13150.786336369994,32210.099290230006,53234.5087236 2026-03-29,16:51:30.000,88,11150334,5525,0,1774803089,13150.75939113,27597.76894167,53234.55064632001 2026-03-29,16:51:31.000,88,11150506,5684,0,1774803090,13150.685291719994,27136.600758810004,53234.55064632001 2026-03-29,16:51:32.000,88,11150512,5645,0,1774803091,13150.577510759998,35438.96033586,53234.58558192 2026-03-29,16:51:33.000,88,11150480,5245,0,1774803092,13150.395630389998,25753.004571540005,53234.53667208 2026-03-29,16:51:34.000,88,11150503,6205,0,1774803093,13150.153123229997,31749.142581270004,53234.52269784001 2026-03-29,16:51:35.000,88,11150505,5884,0,1774803094,13149.951033929996,28981.752831089994,53234.57160768001 2026-03-29,16:51:36.000,88,11150488,5525,0,1774803095,13149.68158153,28059.26138451,53234.59955616001 2026-03-29,16:51:38.000,88,11150550,5605,0,1774803097,13149.250457689988,28059.289581029996,53234.58558192 2026-03-29,16:51:39.000,88,11150534,5525,0,1774803098,13149.108995180002,31287.974398410006,53234.592569039996 2026-03-29,16:51:40.000,88,11150516,5405,0,1774803099,13149.001214219992,26675.637000720002,53234.529684960005 2026-03-29,16:51:41.000,88,11150487,7045,0,1774803100,13148.960796359992,30365.616885299998,53234.44583952 2026-03-29,16:51:42.000,88,11150524,6365,0,1774803101,13149.001214219992,32671.866649140007,53234.49474936 2026-03-29,16:51:43.000,88,11150531,6045,0,1774803102,13149.048368390002,27598.346970330007,53234.49474936 2026-03-29,16:51:44.000,88,11150523,6045,0,1774803103,13149.135940419997,26214.764881320007,53234.52269784001 2026-03-29,16:51:45.000,88,11150476,6445,0,1774803104,13149.189830900003,29443.569533910006,53234.480775120006 2026-03-29,16:51:46.000,88,11150491,6845,0,1774803105,13149.331293409989,28521.18382428,53234.44583952 2026-03-29,16:51:47.000,88,11150505,5765,0,1774803106,13149.439074369999,29905.0972224,53234.47378800001 2026-03-29,16:51:49.000,88,11150534,6124,0,1774803108,13149.627691049995,28060.22006619,53234.50173648001 2026-03-29,16:51:50.000,88,11150546,6165,0,1774803109,13149.587273189994,32672.698446480004,53234.41789104 2026-03-29,16:51:51.000,88,11150520,5445,0,1774803110,13149.567064259994,33133.979415420006,53234.5087236 2026-03-29,16:51:52.000,88,11150495,6725,0,1774803111,13149.459283299999,30827.835388530002,53234.45282664001 2026-03-29,16:51:53.000,88,11150511,5645,0,1774803112,13149.324557099993,26676.680271959995,53234.47378800001 2026-03-29,16:51:54.000,88,11150471,5645,0,1774803113,13149.250457689988,29905.329843690008,53234.40391680001 2026-03-29,16:51:55.000,88,11150502,6284,0,1774803114,13149.108995180002,29444.055923880005,53234.410903920005 2026-03-29,16:51:56.000,88,11150463,6845,0,1774803115,13149.001214219992,30827.807192010005,53234.40391680001 2026-03-29,16:51:57.000,88,11150489,6725,0,1774803116,13148.913642189997,27599.023686810004,53234.37596832 2026-03-29,16:51:58.000,88,11150503,5805,0,1774803117,13148.859751709992,28982.704463639995,53234.38295544001 2026-03-29,16:52:00.000,88,11150463,5765,0,1774803119,13148.819333849991,30827.638012890005,53234.39692968 2026-03-29,16:52:01.000,88,11150500,5565,0,1774803120,13148.900169569992,27598.91090073,53234.38994256 2026-03-29,16:52:02.000,88,11150483,5765,0,1774803121,13148.927114810002,30827.652111150004,53234.30609712001 2026-03-29,16:52:03.000,88,11150534,6245,0,1774803122,13149.021423149992,31750.15060686,53234.38295544001 2026-03-29,16:52:04.000,88,11150502,6645,0,1774803123,13149.102258869993,28982.739709290006,53234.39692968 2026-03-29,16:52:05.000,88,11150532,6445,0,1774803124,13149.162885659993,28982.80315146,53234.37596832 2026-03-29,16:52:06.000,88,11150494,5365,0,1774803125,13149.317820789998,24831.711477060002,53234.35500696001 2026-03-29,16:52:07.000,88,11150542,5565,0,1774803126,13149.398656509999,27599.354995920003,53234.3689812 2026-03-29,16:52:08.000,88,11150524,5485,0,1774803127,13149.486228539994,31750.6299477,53234.43186528001 2026-03-29,16:52:09.000,88,11150441,6925,0,1774803128,13149.546855329994,32211.960260549997,53234.43186528001 2026-03-29,16:52:11.000,88,11150519,6845,0,1774803130,13149.67484521999,29444.676247320007,53234.410903920005 2026-03-29,16:52:12.000,88,11150554,5245,0,1774803131,13149.68158153,28983.515113589994,53234.39692968 2026-03-29,16:52:13.000,88,11150441,5805,0,1774803132,13149.69505414999,26216.068970370005,53234.39692968 2026-03-29,16:52:14.000,88,11150532,5525,0,1774803133,13149.688317839995,26216.068970370005,53234.38994256 2026-03-29,16:52:15.000,88,11150341,5845,0,1774803134,13149.67484521999,27138.57451521,53234.38295544001 2026-03-29,16:52:16.000,88,11150557,6084,0,1774803135,13149.65463628999,29444.732640360002,53234.39692968 2026-03-29,16:52:17.000,88,11150513,5965,0,1774803136,13149.647899979995,26677.237153230002,53234.38994256 2026-03-29,16:52:18.000,88,11150470,5325,0,1774803137,13149.57380056999,25293.51408162,53234.38994256 2026-03-29,16:52:19.000,88,11150520,5565,0,1774803138,13149.58053688,29444.690345580006,53234.38295544001 2026-03-29,16:52:20.000,88,11150478,5684,0,1774803139,13149.506437469994,26677.180760190007,53234.32705848 2026-03-29,16:52:22.000,88,11150507,7005,0,1774803141,13149.452546989989,27138.3841887,53234.424878159996 2026-03-29,16:52:23.000,88,11150495,5725,0,1774803142,13149.445810679994,28522.16365335,53234.43186528001 2026-03-29,16:52:24.000,88,11150524,5285,0,1774803143,13149.466019609994,30828.455711970004,53234.459813760004 2026-03-29,16:52:25.000,88,11150463,6525,0,1774803144,13149.51317377999,30828.48390849,53234.46680088 2026-03-29,16:52:26.000,88,11150467,5925,0,1774803145,13149.51317377999,28983.529211850007,53234.3689812 2026-03-29,16:52:27.000,88,11150481,6725,0,1774803146,13149.57380056999,27599.799091110006,53234.424878159996 2026-03-29,16:52:28.000,88,11150496,6324,0,1774803147,13149.54011902,27138.616809989995,53234.45282664001 2026-03-29,16:52:29.000,88,11150434,6284,0,1774803148,13149.546855329994,29444.89477035,53234.50173648001 2026-03-29,16:52:30.000,88,11150477,6565,0,1774803149,13149.58053688,33134.888753189996,53234.410903920005 2026-03-29,16:52:31.000,88,11150466,5085,0,1774803150,13149.56032795,24832.451635710007,53234.55763344 2026-03-29,16:52:33.000,88,11150481,6605,0,1774803152,13149.466019609994,28983.888717480004,53234.53667208 2026-03-29,16:52:34.000,88,11150535,6445,0,1774803153,13149.405392819994,33596.38119602999,53234.5087236 2026-03-29,16:52:35.000,88,11150481,6645,0,1774803154,13149.311084479988,28522.63594506,53234.56462056 2026-03-29,16:52:36.000,88,11150523,5565,0,1774803155,13149.270666619988,29906.38721319,53234.55064632001 2026-03-29,16:52:37.000,88,11150506,5165,0,1774803156,13149.284139239993,27600.102203700008,53234.58558192 2026-03-29,16:52:38.000,88,11150491,5884,0,1774803157,13149.183094589993,28061.362025249997,53234.50173648001 2026-03-29,16:52:39.000,88,11150456,5085,0,1774803158,13149.149413040002,30367.555396049996,53234.5436592 2026-03-29,16:52:40.000,88,11150506,6124,0,1774803159,13149.156149349998,34057.514133239994,53234.51571072 2026-03-29,16:52:41.000,88,11150540,6045,0,1774803160,13149.169621970002,28522.46676594,53234.59955616001 2026-03-29,16:52:42.000,88,11150500,6124,0,1774803161,13149.142676729993,33596.197918649996,53234.51571072 2026-03-29,16:52:44.000,88,11150511,6685,0,1774803163,13149.082049939992,27599.841385890002,53234.6135304 2026-03-29,16:52:45.000,88,11150486,5125,0,1774803164,13149.082049939992,32212.270422269998,53234.627504640004 2026-03-29,16:52:46.000,88,11150521,6885,0,1774803165,13149.048368390002,28983.578555760003,53234.5436592 2026-03-29,16:52:47.000,88,11150475,6685,0,1774803166,13149.088786250002,26216.068970370005,53234.648466000006 2026-03-29,16:52:48.000,88,11150444,6365,0,1774803167,13149.021423149992,30367.315725630004,53234.63449176 2026-03-29,16:52:49.000,88,11150505,7045,0,1774803168,13149.001214219992,28061.044814399997,53234.63449176 2026-03-29,16:52:50.000,88,11150502,6324,0,1774803169,13149.041632079992,30367.280479980007,53234.71135008 2026-03-29,16:52:51.000,88,11150487,6725,0,1774803170,13148.981005289992,28522.248242910006,53234.65545312 2026-03-29,16:52:52.000,88,11150469,6965,0,1774803171,13148.927114810002,29444.725591230002,53234.64147888001 2026-03-29,16:52:53.000,88,11150525,7005,0,1774803172,13148.846279090001,30828.48390849,53234.63449176 2026-03-29,16:52:55.000,88,11150513,6645,0,1774803174,13148.731761819996,32673.494998170005,53234.73231144 2026-03-29,16:52:56.000,88,11150527,6045,0,1774803175,13148.671135029996,32673.487949040005,53234.6135304 2026-03-29,16:52:57.000,88,11150468,5445,0,1774803176,13148.630717169995,31750.982404199996,53234.64147888001 2026-03-29,16:52:58.000,88,11150484,5645,0,1774803177,13148.55661775999,28522.31168508,53234.63449176 2026-03-29,16:52:59.000,88,11150502,5805,0,1774803178,13148.54314514,29444.838377310007,53234.67641448 2026-03-29,16:53:00.000,88,11150524,6284,0,1774803179,13148.57682668999,29444.887721220002,53234.627504640004 2026-03-29,16:53:01.000,88,11150509,6084,0,1774803180,13148.64418979,24832.409340929997,53234.66244024 2026-03-29,16:53:02.000,88,11150576,5684,0,1774803181,13148.650926099996,30367.463757360005,53234.60654328 2026-03-29,16:53:03.000,88,11150494,5485,0,1774803182,13148.751970749996,28522.558404630006,53234.59955616001 2026-03-29,16:53:04.000,88,11150513,7125,0,1774803183,13148.758707059991,34518.816249569994,53234.627504640004 2026-03-29,16:53:06.000,88,11150511,6685,0,1774803185,13148.906905880001,28522.692338099994,53234.67641448 2026-03-29,16:53:07.000,88,11150488,6605,0,1774803186,13148.947323740002,28522.713485490007,53234.592569039996 2026-03-29,16:53:08.000,88,11150536,6365,0,1774803187,13148.967532670002,30367.724575169996,53234.6135304 2026-03-29,16:53:09.000,88,11150494,5525,0,1774803188,13148.987741600002,29906.457704490007,53234.63449176 2026-03-29,16:53:10.000,88,11150519,7205,0,1774803189,13148.967532670002,25755.225047490007,53234.648466000006 2026-03-29,16:53:11.000,88,11150541,6885,0,1774803190,13148.981005289992,27600.214989779997,53234.6834016 2026-03-29,16:53:12.000,88,11150524,6284,0,1774803191,13148.940587429992,29445.204932070003,53234.66942736001 2026-03-29,16:53:13.000,88,11150527,6685,0,1774803192,13148.987741600002,28522.685288969995,53234.70436296 2026-03-29,16:53:14.000,88,11150501,5684,0,1774803193,13148.947323740002,31290.187825229994,53234.66244024 2026-03-29,16:53:15.000,88,11150470,6324,0,1774803194,13148.947323740002,26216.45667252,53234.65545312 2026-03-29,16:53:17.000,88,11150535,5684,0,1774803196,13148.900169569992,31290.11733393,53234.697375840005 2026-03-29,16:53:18.000,88,11150551,5925,0,1774803197,13148.906905880001,27600.088105439994,53234.65545312 2026-03-29,16:53:19.000,88,11150513,5645,0,1774803198,13148.866488020001,28522.572502890005,53234.7532728 2026-03-29,16:53:20.000,88,11150448,6165,0,1774803199,13148.859751709992,25755.048819239993,53234.76724704001 2026-03-29,16:53:21.000,88,11150491,5765,0,1774803200,13148.846279090001,31290.011596979995,53234.816156880006 2026-03-29,16:53:22.000,88,11150497,5684,0,1774803201,13148.812597539996,30828.794070210002,53234.73929856001 2026-03-29,16:53:23.000,88,11150526,5405,0,1774803202,13148.758707059991,28983.76183314,53234.760259919996 2026-03-29,16:53:24.000,88,11150510,5205,0,1774803203,13148.70481658,28983.79002966,53234.73929856001 2026-03-29,16:53:25.000,88,11150512,5044,0,1774803204,13148.63745347999,25293.788997690004,53234.697375840005 2026-03-29,16:53:26.000,88,11150567,5605,0,1774803205,13148.59703561999,32673.791061630007,53234.71135008 2026-03-29,16:53:28.000,88,11150492,6124,0,1774803207,13148.47578203999,28983.811177049996,53234.6834016 2026-03-29,16:53:29.000,88,11150320,5245,0,1774803208,13148.39494631999,28522.600699410003,53234.64147888001 2026-03-29,16:53:30.000,88,11150381,5925,0,1774803209,13148.368001079994,29906.37311493,53234.66244024 2026-03-29,16:53:31.000,88,11150515,6525,0,1774803210,13148.36126477,28983.846422700008,53234.697375840005 2026-03-29,16:53:32.000,88,11150554,5485,0,1774803211,13148.31411059999,28522.6218468,53234.746285680005 2026-03-29,16:53:33.000,88,11150543,6565,0,1774803212,13148.27369273999,31751.43354852,53234.760259919996 2026-03-29,16:53:34.000,88,11150514,6124,0,1774803213,13148.233274879989,29906.401311449998,53234.795195520004 2026-03-29,16:53:35.000,88,11150471,6885,0,1774803214,13148.145702849994,29906.429507969995,53234.760259919996 2026-03-29,16:53:36.000,88,11150514,5245,0,1774803215,13148.051394509988,34518.88674087,53234.71833720001 2026-03-29,16:53:37.000,88,11150603,5805,0,1774803216,13148.017712959998,29906.38721319,53234.76724704001 2026-03-29,16:53:39.000,88,11150522,5485,0,1774803218,13147.808887350002,24371.332796760005,53234.823144 2026-03-29,16:53:40.000,88,11150465,6885,0,1774803219,13147.734787939997,32673.776963369994,53234.78820840001 2026-03-29,16:53:41.000,88,11150525,6685,0,1774803220,13147.613534359996,29906.21803407,53234.80916976001 2026-03-29,16:53:42.000,88,11150553,5845,0,1774803221,13147.48554447,32673.628931640007,53234.78820840001 2026-03-29,16:53:43.000,88,11150475,6045,0,1774803222,13147.40470875,26677.314693659995,53234.795195520004 2026-03-29,16:53:44.000,88,11150530,5525,0,1774803223,13147.29692778999,30828.462761100003,53234.816156880006 2026-03-29,16:53:45.000,88,11150520,5565,0,1774803224,13147.21609206999,27138.39123783,53234.71833720001 2026-03-29,16:53:46.000,88,11150476,5405,0,1774803225,13147.14199266,34518.29461395,53234.69038872001 2026-03-29,16:53:47.000,88,11150469,6925,0,1774803226,13147.128520039994,26677.075023240002,53234.746285680005 2026-03-29,16:53:48.000,88,11150527,5805,0,1774803227,13147.081365869999,30828.237188939995,53234.71135008 2026-03-29,16:53:50.000,88,11150520,6605,0,1774803229,13147.061156939999,34518.181827869994,53234.72532432 2026-03-29,16:53:51.000,88,11150479,5925,0,1774803230,13147.05442062999,30366.970318260006,53234.71833720001 2026-03-29,16:53:52.000,88,11150540,6685,0,1774803231,13147.101574799999,30828.237188939995,53234.67641448 2026-03-29,16:53:53.000,88,11150544,5525,0,1774803232,13147.108311109994,28522.029719879996,53234.746285680005 2026-03-29,16:53:54.000,88,11150543,6925,0,1774803233,13147.148728969994,29444.528215590006,53234.76724704001 2026-03-29,16:53:55.000,88,11150522,5405,0,1774803234,13147.12178373,34979.49099332999,53234.70436296 2026-03-29,16:53:56.000,88,11150478,6685,0,1774803235,13147.13525634999,30367.083104339996,53234.627504640004 2026-03-29,16:53:57.000,88,11150499,6645,0,1774803236,13147.088102179994,34057.034792399994,53234.697375840005 2026-03-29,16:53:58.000,88,11150533,6485,0,1774803237,13147.101574799999,29444.59870689,53234.67641448 2026-03-29,16:53:59.000,88,11150492,5245,0,1774803238,13147.11504741999,26677.067974110003,53234.64147888001 2026-03-29,16:54:01.000,88,11150450,6205,0,1774803240,13146.987057529994,31750.742733780004,53234.63449176 2026-03-29,16:54:02.000,88,11150497,5805,0,1774803241,13146.912958119989,28983.204951869993,53234.6834016 2026-03-29,16:54:03.000,88,11150493,5565,0,1774803242,13146.832122399988,29905.618858019996,53234.59955616001 2026-03-29,16:54:04.000,88,11150489,5605,0,1774803243,13146.791704539988,29444.337889079994,53234.55763344 2026-03-29,16:54:05.000,88,11150507,6405,0,1774803244,13146.697396199997,27138.052879590003,53234.55763344 2026-03-29,16:54:06.000,88,11150546,5285,0,1774803245,13146.656978339997,26215.46274519,53234.5436592 2026-03-29,16:54:07.000,88,11150504,5725,0,1774803246,13146.609824170002,29444.161660829996,53234.53667208 2026-03-29,16:54:08.000,88,11150513,6165,0,1774803247,13146.650242030002,29905.442629769997,53234.53667208 2026-03-29,16:54:09.000,88,11150468,5044,0,1774803248,13146.562669999992,27137.90484786,53234.47378800001 2026-03-29,16:54:10.000,88,11150475,5845,0,1774803249,13146.542461069992,28982.845446239997,53234.51571072 2026-03-29,16:54:12.000,88,11150565,5765,0,1774803251,13146.515515829997,28982.732660160007,53234.52269784001 2026-03-29,16:54:13.000,88,11150493,6805,0,1774803252,13146.414471179996,32211.382231890006,53234.5087236 2026-03-29,16:54:14.000,88,11150506,5365,0,1774803253,13146.387525940001,31288.813244880002,53234.49474936 2026-03-29,16:54:15.000,88,11150494,5525,0,1774803254,13146.333635459996,29905.069025880002,53234.459813760004 2026-03-29,16:54:16.000,88,11150577,6885,0,1774803255,13146.25953604999,31749.98142774,53234.44583952 2026-03-29,16:54:17.000,88,11150507,6324,0,1774803256,13146.279744979991,28982.436596700005,53234.37596832 2026-03-29,16:54:18.000,88,11150473,6284,0,1774803257,13146.252799739996,31749.882739919994,53234.4388524 2026-03-29,16:54:19.000,88,11150529,6605,0,1774803258,13146.23932711999,30827.38424421,53234.35500696001 2026-03-29,16:54:20.000,88,11150547,6525,0,1774803259,13146.19890925999,28059.89580621,53234.38295544001 2026-03-29,16:54:21.000,88,11150513,5805,0,1774803260,13146.11807353999,28982.302663230003,53234.38994256 2026-03-29,16:54:23.000,88,11150522,5565,0,1774803262,13146.05744674999,32210.902891050006,53234.39692968 2026-03-29,16:54:24.000,88,11150536,5485,0,1774803263,13146.010292579995,21602.385188850007,53234.424878159996 2026-03-29,16:54:25.000,88,11150506,6445,0,1774803264,13145.969874719995,29904.61788156,53234.3689812 2026-03-29,16:54:26.000,88,11150520,5525,0,1774803265,13145.93619316999,28520.845466040002,53234.3689812 2026-03-29,16:54:27.000,88,11150515,6845,0,1774803266,13145.91598423999,26675.869622009996,53234.313084240006 2026-03-29,16:54:28.000,88,11150529,5845,0,1774803267,13145.85535744999,28520.824318650004,53234.32007136 2026-03-29,16:54:29.000,88,11150506,6284,0,1774803268,13145.787994349994,29443.273470450004,53234.38994256 2026-03-29,16:54:30.000,88,11150514,6485,0,1774803269,13145.713894939989,31288.221117959998,53234.39692968 2026-03-29,16:54:31.000,88,11150569,5805,0,1774803270,13145.660004459998,26214.51111264,53234.35500696001 2026-03-29,16:54:32.000,88,11150487,5845,0,1774803271,13145.612850289988,26675.756835930006,53234.40391680001 2026-03-29,16:54:34.000,88,11150491,5965,0,1774803273,13145.424233609992,29904.44870244,53234.32007136 2026-03-29,16:54:35.000,88,11150489,6965,0,1774803274,13145.383815749992,27598.234184250003,53234.30609712001 2026-03-29,16:54:36.000,88,11150527,5805,0,1774803275,13145.350134200002,29904.45575157,53234.32007136 2026-03-29,16:54:37.000,88,11150472,5565,0,1774803276,13145.235616929996,27598.241233380002,53234.32705848 2026-03-29,16:54:38.000,88,11150494,5645,0,1774803277,13145.201935379991,31288.164724920003,53234.33404560001 2026-03-29,16:54:39.000,88,11150511,6765,0,1774803278,13145.188462760001,32210.64912237,53234.3689812 2026-03-29,16:54:40.000,88,11150553,5485,0,1774803279,13145.188462760001,24830.837384939994,53234.38295544001 2026-03-29,16:54:41.000,88,11150513,6965,0,1774803280,13145.12783597,29904.45575157,53234.30609712001 2026-03-29,16:54:42.000,88,11150493,7125,0,1774803281,13145.154781209996,26675.749786800006,53234.26417440001 2026-03-29,16:54:43.000,88,11150507,6245,0,1774803282,13145.141308589991,29443.14658611,53234.33404560001 2026-03-29,16:54:45.000,88,11150494,5325,0,1774803284,13145.134572279996,30365.574590520002,53234.361994080005 2026-03-29,16:54:46.000,88,11150489,5965,0,1774803285,13145.181726449991,27136.903871400005,53234.27814864 2026-03-29,16:54:47.000,88,11150499,6485,0,1774803286,13145.188462760001,30826.763920769998,53234.29911 2026-03-29,16:54:48.000,88,11150459,5525,0,1774803287,13145.201935379991,21140.751763410008,53234.27116152 2026-03-29,16:54:49.000,88,11150494,5965,0,1774803288,13145.249089550001,34516.65921579,53234.32705848 2026-03-29,16:54:50.000,88,11150498,5365,0,1774803289,13145.228880620001,29904.237228540005,53234.313084240006 2026-03-29,16:54:51.000,88,11150490,5405,0,1774803290,13145.222144309992,28520.514156930003,53234.34801984 2026-03-29,16:54:52.000,88,11150489,5805,0,1774803291,13145.201935379991,31287.932103629995,53234.34103272 2026-03-29,16:54:53.000,88,11150514,5445,0,1774803292,13145.168253830001,28520.605795619995,53234.32007136 2026-03-29,16:54:54.000,88,11150470,5325,0,1774803293,13145.073945489996,27136.861576619995,53234.257187279996 2026-03-29,16:54:56.000,88,11150479,5565,0,1774803295,13145.013318699996,26675.601755070005,53234.22225168 2026-03-29,16:54:57.000,88,11150448,6045,0,1774803296,13145.033527629996,30826.74277338,53234.25020016 2026-03-29,16:54:58.000,88,11150510,5925,0,1774803297,13144.99984607999,33132.93614418,53234.18731608001 2026-03-29,16:54:59.000,88,11150510,5405,0,1774803298,13144.993109769995,30365.490000959995,53234.21526456001 2026-03-29,16:55:00.000,88,11150423,5684,0,1774803299,13144.98637346,28981.759880219994,53234.194303200005 2026-03-29,16:55:01.000,88,11150488,5125,0,1774803300,13144.96616453,28981.717585439997,53234.23622592001 2026-03-29,16:55:02.000,88,11150471,6805,0,1774803301,13144.932482979995,25291.822290419994,53234.2292388 2026-03-29,16:55:03.000,88,11150481,6205,0,1774803302,13144.87859249999,26675.51716551,53234.11045776 2026-03-29,16:55:04.000,88,11150494,5325,0,1774803303,13144.85838356999,25753.032768060002,53234.124432000004 2026-03-29,16:55:05.000,88,11150562,5925,0,1774803304,13144.81796570999,34516.560527969996,53234.17334184 2026-03-29,16:55:07.000,88,11150511,6445,0,1774803306,13144.73712998999,28059.219089730002,53234.20827744 2026-03-29,16:55:08.000,88,11150505,6284,0,1774803307,13144.68323951,31749.135532140004,53234.11744488001 2026-03-29,16:55:09.000,88,11150532,5165,0,1774803308,13144.68323951,30365.43360792,53234.06853504001 2026-03-29,16:55:10.000,88,11150499,6445,0,1774803309,13144.67650319999,31287.995545800004,53234.11045776 2026-03-29,16:55:11.000,88,11150498,5485,0,1774803310,13144.669766889994,33132.90794766,53234.075522160005 2026-03-29,16:55:12.000,88,11150445,6645,0,1774803311,13144.629349029994,31749.213072569997,53234.13840624001 2026-03-29,16:55:13.000,88,11150458,5445,0,1774803312,13144.63608533999,35439.10836759,53234.13141912 2026-03-29,16:55:14.000,88,11150499,6765,0,1774803313,13144.588931169994,28981.781027610006,53234.13141912 2026-03-29,16:55:15.000,88,11150520,6084,0,1774803314,13144.568722239994,30365.482951829996,53234.13840624001 2026-03-29,16:55:16.000,88,11150533,6885,0,1774803315,13144.548513309994,32210.437648470004,53234.06853504001 2026-03-29,16:55:18.000,88,11150553,6685,0,1774803317,13144.460941279998,28520.500058670004,53234.08250928 2026-03-29,16:55:19.000,88,11150491,6685,0,1774803318,13144.400314489998,31287.967349280007,53234.06853504001 2026-03-29,16:55:20.000,88,11150495,6685,0,1774803319,13144.319478769998,25753.117357619994,53234.06853504001 2026-03-29,16:55:21.000,88,11150537,6685,0,1774803320,13144.299269839998,33132.94319331,53234.08250928 2026-03-29,16:55:22.000,88,11150448,6165,0,1774803321,13144.258851979997,30365.574590520002,53234.11744488001 2026-03-29,16:55:23.000,88,11150526,6245,0,1774803322,13144.238643049997,27136.917969660004,53234.075522160005 2026-03-29,16:55:24.000,88,11150494,6365,0,1774803323,13144.245379359993,27598.184840340007,53234.01962520001 2026-03-29,16:55:25.000,88,11150511,6805,0,1774803324,13144.218434119997,33133.147618079995,53234.06853504001 2026-03-29,16:55:26.000,88,11150487,6885,0,1774803325,13144.265588289993,31749.410448209994,53234.00565096 2026-03-29,16:55:27.000,88,11150502,5325,0,1774803326,13144.211697810002,30826.989492930006,53234.06853504001 2026-03-29,16:55:29.000,88,11150548,5445,0,1774803328,13144.198225189997,27598.346970330007,53234.01263808 2026-03-29,16:55:30.000,88,11150524,6365,0,1774803329,13144.231906740002,27137.12239443,53234.01962520001 2026-03-29,16:55:31.000,88,11150517,6845,0,1774803330,13144.225170429992,27598.41746163,53234.00565096 2026-03-29,16:55:32.000,88,11150480,6205,0,1774803331,13144.252115670002,35439.51721713001,53233.9846896 2026-03-29,16:55:33.000,88,11150519,6805,0,1774803332,13144.231906740002,33133.352042850005,53233.94975400001 2026-03-29,16:55:34.000,88,11150484,5565,0,1774803333,13144.252115670002,27598.509100320007,53233.94975400001 2026-03-29,16:55:35.000,88,11150501,7085,0,1774803334,13144.231906740002,30365.962292669996,53233.94975400001 2026-03-29,16:55:36.000,88,11150522,5925,0,1774803335,13144.245379359993,28982.196926279998,53233.94975400001 2026-03-29,16:55:37.000,88,11150503,6805,0,1774803336,13144.204961499992,29904.709520250006,53234.00565096 2026-03-29,16:55:38.000,88,11150520,6045,0,1774803337,13144.204961499992,25753.505059770003,53233.9148184 2026-03-29,16:55:40.000,88,11150478,5925,0,1774803339,13144.110653160002,30366.025734840005,53233.92879264001 2026-03-29,16:55:41.000,88,11150501,6485,0,1774803340,13144.070235300002,30366.053931360002,53233.9846896 2026-03-29,16:55:42.000,88,11150501,6445,0,1774803341,13144.016344819996,30366.046882230003,53233.956741120004 2026-03-29,16:55:43.000,88,11150521,6284,0,1774803342,13144.023081129992,28521.085136459995,53234.00565096 2026-03-29,16:55:44.000,88,11150509,6485,0,1774803343,13144.016344819996,26214.941109570005,53233.92879264001 2026-03-29,16:55:45.000,88,11150495,6565,0,1774803344,13144.002872199992,26676.229127640006,53233.99167672 2026-03-29,16:55:46.000,88,11150465,6645,0,1774803345,13144.023081129992,25753.794074100006,53233.97071536001 2026-03-29,16:55:47.000,88,11150519,6565,0,1774803346,13144.036553749997,34517.39937444001,53234.03359944 2026-03-29,16:55:48.000,88,11150521,6405,0,1774803347,13144.103916849992,31288.714557059997,53234.026612320005 2026-03-29,16:55:49.000,88,11150504,6045,0,1774803348,13144.117389469997,30827.497030290004,53233.99167672 2026-03-29,16:55:51.000,88,11150438,6084,0,1774803350,13144.130862090002,28982.48594061,53233.956741120004 2026-03-29,16:55:52.000,88,11150521,6525,0,1774803351,13144.103916849992,28060.001543160004,53233.96372824 2026-03-29,16:55:53.000,88,11150494,5925,0,1774803352,13144.050026370001,29443.731663900006,53233.94975400001 2026-03-29,16:55:54.000,88,11150545,5565,0,1774803353,13144.016344819996,32672.472874319996,53233.94975400001 2026-03-29,16:55:55.000,88,11150470,5125,0,1774803354,13144.002872199992,27137.510096579994,53233.921805519996 2026-03-29,16:55:56.000,88,11150476,6405,0,1774803355,13143.915300169996,28521.317757750003,53233.956741120004 2026-03-29,16:55:57.000,88,11150483,6565,0,1774803356,13143.82772814,28521.275462970007,53233.907831280005 2026-03-29,16:55:58.000,88,11150495,6725,0,1774803357,13143.72668349,25753.878663659998,53233.921805519996 2026-03-29,16:55:59.000,88,11150494,6324,0,1774803358,13143.632375149995,28521.416445569994,53233.94975400001 2026-03-29,16:56:00.000,88,11150492,5525,0,1774803359,13143.56501205,28982.697414509996,53233.88686992 2026-03-29,16:56:02.000,88,11150455,6805,0,1774803361,13143.4639674,28982.81020059,53233.90084416001 2026-03-29,16:56:03.000,88,11150482,6165,0,1774803362,13143.362922749999,28521.592673820007,53233.89385704 2026-03-29,16:56:04.000,88,11150472,6165,0,1774803363,13143.342713819999,38668.95629142001,53233.907831280005 2026-03-29,16:56:05.000,88,11150500,6124,0,1774803364,13143.342713819999,27137.876651340004,53233.907831280005 2026-03-29,16:56:06.000,88,11150524,6324,0,1774803365,13143.322504889999,31750.30568772,53233.858921440005 2026-03-29,16:56:07.000,88,11150506,6205,0,1774803366,13143.309032269994,27599.07303072,53233.90084416001 2026-03-29,16:56:08.000,88,11150477,5805,0,1774803367,13143.335977509989,31289.01766965,53233.86590856 2026-03-29,16:56:09.000,88,11150484,6045,0,1774803368,13143.362922749999,27599.016637680004,53233.78206312001 2026-03-29,16:56:10.000,88,11150519,6165,0,1774803369,13143.430285849994,34056.393321569994,53233.775076 2026-03-29,16:56:11.000,88,11150502,6205,0,1774803370,13143.47744001999,28982.732660160007,53233.754114639996 2026-03-29,16:56:13.000,88,11150530,6405,0,1774803372,13143.52459419,31289.01062052,53233.775076 2026-03-29,16:56:14.000,88,11150466,6245,0,1774803373,13143.531330499995,29905.322794559994,53233.789050240004 2026-03-29,16:56:15.000,88,11150527,6645,0,1774803374,13143.450494779994,27137.92599525,53233.74712752 2026-03-29,16:56:16.000,88,11150485,6885,0,1774803375,13143.430285849994,31289.236192680008,53233.80302448001 2026-03-29,16:56:17.000,88,11150505,6525,0,1774803376,13143.403340609999,32673.06500124,53233.76808888 2026-03-29,16:56:18.000,88,11150515,6525,0,1774803377,13143.329241199994,28521.98037597,53233.76808888 2026-03-29,16:56:19.000,88,11150500,6284,0,1774803378,13143.315768579989,32212.016653590006,53233.71219192001 2026-03-29,16:56:20.000,88,11150467,5925,0,1774803379,13143.255141789989,29905.90082322,53233.789050240004 2026-03-29,16:56:21.000,88,11150487,6645,0,1774803380,13143.228196549993,31750.96125681,53233.73315328001 2026-03-29,16:56:22.000,88,11150495,6485,0,1774803381,13143.228196549993,28983.529211850007,53233.78206312001 2026-03-29,16:56:24.000,88,11150511,6725,0,1774803383,13143.268614409993,28983.61380141,53233.7052048 2026-03-29,16:56:25.000,88,11150485,6565,0,1774803384,13143.234932859988,29906.175739290004,53233.7052048 2026-03-29,16:56:26.000,88,11150499,6645,0,1774803385,13143.228196549993,31289.870614379994,53233.691230560005 2026-03-29,16:56:27.000,88,11150530,6084,0,1774803386,13143.221460239998,29906.126395379993,53233.71917904 2026-03-29,16:56:28.000,88,11150447,6525,0,1774803387,13143.228196549993,30367.379167799998,53233.68424344001 2026-03-29,16:56:29.000,88,11150449,5605,0,1774803388,13143.268614409993,30828.610792830004,53233.7052048 2026-03-29,16:56:30.000,88,11150520,5925,0,1774803389,13143.255141789989,24371.08607721,53233.7052048 2026-03-29,16:56:31.000,88,11150459,6605,0,1774803390,13143.241669169998,28522.29758682,53233.69821768 2026-03-29,16:56:32.000,88,11150482,6005,0,1774803391,13143.275350719989,28522.31873421,53233.74712752 2026-03-29,16:56:33.000,88,11150446,6124,0,1774803392,13143.275350719989,29906.006560170004,53233.6702692 2026-03-29,16:56:35.000,88,11150536,6005,0,1774803394,13143.241669169998,28983.44462229,53233.63533360001 2026-03-29,16:56:36.000,88,11150485,6365,0,1774803395,13143.187778689993,31289.666189609998,53233.65629496 2026-03-29,16:56:37.000,88,11150504,6084,0,1774803396,13143.120415589998,27599.615813729994,53233.71917904 2026-03-29,16:56:38.000,88,11150548,6045,0,1774803397,13143.073261420002,32673.39631035,53233.67725632 2026-03-29,16:56:39.000,88,11150492,6005,0,1774803398,13142.965480459992,31289.63094396,53233.66328208001 2026-03-29,16:56:40.000,88,11150506,5884,0,1774803399,13142.904853669992,31750.883716380005,53233.68424344001 2026-03-29,16:56:41.000,88,11150456,6165,0,1774803400,13142.830754260001,34057.13348022,53233.642320720006 2026-03-29,16:56:42.000,88,11150491,6645,0,1774803401,13142.824017949992,29444.676247320007,53233.68424344001 2026-03-29,16:56:43.000,88,11150499,6405,0,1774803402,13142.790336400001,31750.883716380005,53233.642320720006 2026-03-29,16:56:44.000,88,11150506,6084,0,1774803403,13142.810545330001,29905.921970609998,53233.65629496 2026-03-29,16:56:46.000,88,11150511,6805,0,1774803405,13142.884644739992,29905.950167129995,53233.691230560005 2026-03-29,16:56:47.000,88,11150509,6685,0,1774803406,13142.837490569997,24832.22606355,53233.65629496 2026-03-29,16:56:48.000,88,11150486,6045,0,1774803407,13142.824017949992,28522.14955509,53233.66328208001 2026-03-29,16:56:49.000,88,11150524,6365,0,1774803408,13142.857699499997,29444.563461240003,53233.586423759996 2026-03-29,16:56:50.000,88,11150498,6245,0,1774803409,13142.770127470001,29444.549362980004,53233.6702692 2026-03-29,16:56:51.000,88,11150536,6205,0,1774803410,13142.763391159991,31750.62289857,53233.691230560005 2026-03-29,16:56:52.000,88,11150374,5445,0,1774803411,13142.655610199996,28521.8464425,53233.68424344001 2026-03-29,16:56:53.000,88,11150514,6205,0,1774803412,13142.56803817,37285.381251540006,53233.62834648 2026-03-29,16:56:54.000,88,11150515,6805,0,1774803413,13142.48720245,33595.42251434999,53233.642320720006 2026-03-29,16:56:55.000,88,11150548,5245,0,1774803414,13142.39963041999,28521.67726338,53233.67725632 2026-03-29,16:56:57.000,88,11150578,6365,0,1774803416,13142.29858576999,30827.828339400003,53233.642320720006 2026-03-29,16:56:58.000,88,11150559,6685,0,1774803417,13142.28511315,29444.020678229994,53233.65629496 2026-03-29,16:56:59.000,88,11150503,5925,0,1774803418,13142.28511315,28060.297606620006,53233.572449520005 2026-03-29,16:57:00.000,88,11150570,6485,0,1774803419,13142.32553101,26676.518141969995,53233.64930784 2026-03-29,16:57:01.000,88,11150560,6245,0,1774803420,13142.41983934999,29443.96428519,53233.59341088001 2026-03-29,16:57:02.000,88,11150514,6324,0,1774803421,13142.453520899995,28982.676267119998,53233.600398 2026-03-29,16:57:03.000,88,11150508,6205,0,1774803422,13142.493938759995,31288.947178350005,53233.586423759996 2026-03-29,16:57:04.000,88,11150519,6645,0,1774803423,13142.52088399999,28521.51513339,53233.60738512 2026-03-29,16:57:05.000,88,11150503,6725,0,1774803424,13142.58151078999,32211.44567406,53233.64930784 2026-03-29,16:57:06.000,88,11150570,6205,0,1774803425,13142.56803817,26676.567485880005,53233.61437224001 2026-03-29,16:57:08.000,88,11150567,6685,0,1774803427,13142.48720245,30827.778995490007,53233.63533360001 2026-03-29,16:57:09.000,88,11150519,6525,0,1774803428,13142.44004827999,29905.188861090006,53233.59341088001 2026-03-29,16:57:10.000,88,11150486,6124,0,1774803429,13142.35921255999,29444.034776490007,53233.621359360004 2026-03-29,16:57:11.000,88,11150528,6205,0,1774803430,13142.27837683999,29444.027727360008,53233.600398 2026-03-29,16:57:12.000,88,11150520,6205,0,1774803431,13142.231222669994,31288.947178350005,53233.68424344001 2026-03-29,16:57:13.000,88,11150564,6485,0,1774803432,13142.157123259989,30366.476879160007,53233.62834648 2026-03-29,16:57:14.000,88,11150497,6725,0,1774803433,13142.109969089994,28521.423494700008,53233.59341088001 2026-03-29,16:57:15.000,88,11150511,5725,0,1774803434,13142.069551229994,30366.349994820004,53233.600398 2026-03-29,16:57:16.000,88,11150580,6045,0,1774803435,13142.035869679989,29905.061976750003,53233.586423759996 2026-03-29,16:57:17.000,88,11150534,6205,0,1774803436,13142.022397059998,24831.380167950003,53233.56546240001 2026-03-29,16:57:19.000,88,11150473,6645,0,1774803438,13142.056078609989,28982.528235389997,53233.56546240001 2026-03-29,16:57:20.000,88,11150537,6245,0,1774803439,13142.083023849998,33133.669253700005,53233.53751392 2026-03-29,16:57:21.000,88,11150526,5884,0,1774803440,13142.103232779999,30827.454735510008,53233.572449520005 2026-03-29,16:57:22.000,88,11150494,5884,0,1774803441,13142.083023849998,33133.676302830005,53233.56546240001 2026-03-29,16:57:23.000,88,11150528,6084,0,1774803442,13142.103232779999,24370.049855100006,53233.51655256001 2026-03-29,16:57:24.000,88,11150507,5525,0,1774803443,13142.056078609989,26676.264373290003,53233.5305268 2026-03-29,16:57:25.000,88,11150561,6405,0,1774803444,13142.035869679989,27137.411408760003,53233.62834648 2026-03-29,16:57:26.000,88,11150532,5325,0,1774803445,13142.069551229994,28521.134480370005,53233.586423759996 2026-03-29,16:57:27.000,88,11150471,6365,0,1774803446,13141.995451819988,30366.131471789995,53233.53751392 2026-03-29,16:57:28.000,88,11150496,6084,0,1774803447,13141.968506579993,30827.348998560003,53233.63533360001 2026-03-29,16:57:30.000,88,11150513,6205,0,1774803449,13141.840516689997,28521.127431240006,53233.586423759996 2026-03-29,16:57:31.000,88,11150513,6405,0,1774803450,13141.786626209992,26214.934060440006,53233.642320720006 2026-03-29,16:57:32.000,88,11150502,5725,0,1774803451,13141.665372629992,35439.77803494,53233.55148816 2026-03-29,16:57:33.000,88,11150496,6165,0,1774803452,13141.611482150001,29443.668221729997,53233.54450104001 2026-03-29,16:57:34.000,88,11150498,6084,0,1774803453,13141.577800599996,34978.511164259995,53233.55847528 2026-03-29,16:57:35.000,88,11150580,6124,0,1774803454,13141.564327979992,29904.92099415,53233.50257832 2026-03-29,16:57:36.000,88,11150517,6725,0,1774803455,13141.564327979992,27137.474850929997,53233.5305268 2026-03-29,16:57:37.000,88,11150514,6245,0,1774803456,13141.496964879996,35439.869673630004,53233.50257832 2026-03-29,16:57:38.000,88,11150494,6565,0,1774803457,13141.523910119991,25753.815221490004,53233.54450104001 2026-03-29,16:57:39.000,88,11150501,6725,0,1774803458,13141.523910119991,26676.243225900005,53233.51655256001 2026-03-29,16:57:41.000,88,11150531,6084,0,1774803460,13141.544119049991,28060.03678881,53233.55148816 2026-03-29,16:57:42.000,88,11150477,6725,0,1774803461,13141.544119049991,29443.738713030005,53233.50956544 2026-03-29,16:57:43.000,88,11150480,6205,0,1774803462,13141.564327979992,37284.908959830005,53233.54450104001 2026-03-29,16:57:44.000,88,11150478,6205,0,1774803463,13141.517173809996,29443.79510607,53233.5305268 2026-03-29,16:57:45.000,88,11150486,5445,0,1774803464,13141.523910119991,29443.77395868,53233.53751392 2026-03-29,16:57:46.000,88,11150526,6245,0,1774803465,13141.537382739996,27598.812212909994,53233.55148816 2026-03-29,16:57:47.000,88,11150460,6324,0,1774803466,13141.476755949996,24831.295578389996,53233.56546240001 2026-03-29,16:57:48.000,88,11150544,6284,0,1774803467,13141.436338089996,33594.83743656,53233.55847528 2026-03-29,16:57:49.000,88,11150508,6165,0,1774803468,13141.416129159996,31288.545377939998,53233.46764272001 2026-03-29,16:57:50.000,88,11150487,6765,0,1774803469,13141.42960178,30365.884752240003,53233.51655256001 2026-03-29,16:57:52.000,88,11150428,6324,0,1774803471,13141.36223867999,22524.60171936,53233.51655256001 2026-03-29,16:57:53.000,88,11150499,6605,0,1774803472,13141.30161188999,30826.792117289995,53233.48860408 2026-03-29,16:57:54.000,88,11150474,5125,0,1774803473,13141.22077616999,33132.809259839996,53233.48161696 2026-03-29,16:57:55.000,88,11150524,5845,0,1774803474,13141.11973151999,29442.815277,53233.50257832 2026-03-29,16:57:56.000,88,11150509,6725,0,1774803475,13141.032159489994,30365.222134020005,53233.50956544 2026-03-29,16:57:57.000,88,11150489,6445,0,1774803476,13140.870488049994,30826.503102960007,53233.43270712 2026-03-29,16:57:58.000,88,11150463,6324,0,1774803477,13140.776179709988,26675.376182909997,53233.48161696 2026-03-29,16:57:59.000,88,11150492,5925,0,1774803478,13140.708816609993,28059.148598429994,53233.48860408 2026-03-29,16:58:00.000,88,11150450,5845,0,1774803479,13140.641453509998,31749.142581270004,53233.37681016001 2026-03-29,16:58:01.000,88,11150495,6525,0,1774803480,13140.641453509998,25291.949174759997,53233.41174576 2026-03-29,16:58:03.000,88,11150494,6005,0,1774803482,13140.722289229998,33133.22515851,53233.36283592 2026-03-29,16:58:04.000,88,11150510,6084,0,1774803483,13140.809861259993,31288.256363609995,53233.37681016001 2026-03-29,16:58:05.000,88,11150482,6165,0,1774803484,13140.863751739998,33133.25335503,53233.34886168001 2026-03-29,16:58:06.000,88,11150517,6365,0,1774803485,13140.917642219989,29904.554439390005,53233.285977600004 2026-03-29,16:58:07.000,88,11150498,5884,0,1774803486,13140.904169599999,29443.210028279995,53233.34886168001 2026-03-29,16:58:08.000,88,11150509,6565,0,1774803487,13140.890696979994,28981.85151891,53233.26501624 2026-03-29,16:58:09.000,88,11150340,5085,0,1774803488,13140.830070189993,32671.662224369997,53233.32790032001 2026-03-29,16:58:10.000,88,11150379,6205,0,1774803489,13140.742498159998,29442.83642439,53233.29296472 2026-03-29,16:58:11.000,88,11150490,6124,0,1774803490,13140.634717200002,28059.127451039996,53233.31392608 2026-03-29,16:58:12.000,88,11150506,6205,0,1774803491,13140.520199929997,37283.83044294,53233.355848800005 2026-03-29,16:58:14.000,88,11150484,6124,0,1774803493,13140.398946349997,33132.872702010005,53233.26501624 2026-03-29,16:58:15.000,88,11150527,6805,0,1774803494,13140.378737419996,30365.511148350008,53233.29995184001 2026-03-29,16:58:16.000,88,11150518,6324,0,1774803495,13140.365264799992,30826.89080511,53233.19514504 2026-03-29,16:58:17.000,88,11150476,6205,0,1774803496,13140.392210040001,28059.522202320004,53233.24405488 2026-03-29,16:58:18.000,88,11150500,6525,0,1774803497,13140.479782069997,28059.599742749997,53233.251041999996 2026-03-29,16:58:19.000,88,11150490,6405,0,1774803498,13140.506727309992,25753.490961510004,53233.24405488 2026-03-29,16:58:20.000,88,11150504,6205,0,1774803499,13140.567354099992,27598.382215980004,53233.24405488 2026-03-29,16:58:21.000,88,11150502,5085,0,1774803500,13140.607771959993,27137.12239443,53233.188157920005 2026-03-29,16:58:22.000,88,11150452,5405,0,1774803501,13140.594299340002,33594.42858702,53233.20911928001 2026-03-29,16:58:23.000,88,11150452,6205,0,1774803502,13140.553881480002,27598.318773809995,53233.24405488 2026-03-29,16:58:25.000,88,11150474,6284,0,1774803504,13140.493254690002,28059.55744797,53233.20213216 2026-03-29,16:58:26.000,88,11150469,6685,0,1774803505,13140.398946349997,29443.238224800007,53233.23008064001 2026-03-29,16:58:27.000,88,11150496,6165,0,1774803506,13140.311374320001,28520.85251517,53233.19514504 2026-03-29,16:58:28.000,88,11150534,5485,0,1774803507,13140.2305386,29443.428551310004,53233.24405488 2026-03-29,16:58:29.000,88,11150480,5405,0,1774803508,13140.237274909996,33594.668257440004,53233.17418368 2026-03-29,16:58:30.000,88,11150425,6765,0,1774803509,13140.203593359991,27137.355015719993,53233.22309352 2026-03-29,16:58:31.000,88,11150481,6805,0,1774803510,13140.18338442999,32211.057971910006,53233.17418368 2026-03-29,16:58:32.000,88,11150520,6324,0,1774803511,13140.223802289991,33594.86563308,53233.19514504 2026-03-29,16:58:33.000,88,11150453,7205,0,1774803512,13140.223802289991,32211.163708859996,53233.118286720004 2026-03-29,16:58:34.000,88,11150444,6284,0,1774803513,13140.291165390001,35901.002610840005,53233.23008064001 2026-03-29,16:58:36.000,88,11150484,5405,0,1774803515,13140.419155279997,30365.955243539996,53233.12527384 2026-03-29,16:58:37.000,88,11150499,6805,0,1774803516,13140.479782069997,28982.16168063,53233.09732536 2026-03-29,16:58:38.000,88,11150482,6084,0,1774803517,13140.526936239992,28520.915957339996,53233.16719656 2026-03-29,16:58:39.000,88,11150534,5965,0,1774803518,13140.466309449992,26675.97535896,53233.1462352 2026-03-29,16:58:40.000,88,11150459,6284,0,1774803519,13140.439364209997,30827.130475529993,53233.1462352 2026-03-29,16:58:41.000,88,11150499,6605,0,1774803520,13140.412418970001,30366.011636580006,53233.10431248 2026-03-29,16:58:42.000,88,11150545,5485,0,1774803521,13140.351792180001,30366.08212788,53233.12527384 2026-03-29,16:58:43.000,88,11150459,5485,0,1774803522,13140.25074753,30827.419489859996,53233.09732536 2026-03-29,16:58:44.000,88,11150487,6485,0,1774803523,13140.223802289991,27598.833360300006,53233.11129960001 2026-03-29,16:58:45.000,88,11150527,6445,0,1774803524,13140.16317549999,33133.782039779995,53233.04142840001 2026-03-29,16:58:47.000,88,11150479,6405,0,1774803526,13140.203593359991,27137.75681613,53233.11129960001 2026-03-29,16:58:48.000,88,11150472,5005,0,1774803527,13140.237274909996,31750.178803379997,53233.09732536 2026-03-29,16:58:49.000,88,11150510,6284,0,1774803528,13140.297901699996,30366.39933873,53233.05540264 2026-03-29,16:58:50.000,88,11150499,6645,0,1774803529,13140.358528489996,31288.890785309995,53233.118286720004 2026-03-29,16:58:51.000,88,11150531,6565,0,1774803530,13140.358528489996,34056.35807592,53233.1462352 2026-03-29,16:58:52.000,88,11150517,6725,0,1774803531,13140.412418970001,28982.697414509996,53233.04841552 2026-03-29,16:58:53.000,88,11150522,6365,0,1774803532,13140.358528489996,24370.374115080005,53233.076364 2026-03-29,16:58:54.000,88,11150545,6765,0,1774803533,13140.318110629996,26676.680271959995,53233.04142840001 2026-03-29,16:58:55.000,88,11150516,6284,0,1774803534,13140.217065979996,31750.488965099998,53233.12527384 2026-03-29,16:58:56.000,88,11150497,5965,0,1774803535,13140.19012074,27138.123370889996,53233.118286720004 2026-03-29,16:58:58.000,88,11150553,6685,0,1774803537,13140.12275763999,22525.743678419996,53233.09033824001 2026-03-29,16:58:59.000,88,11150532,6324,0,1774803538,13140.156439189996,29444.485920809995,53233.13226096001 2026-03-29,16:59:00.000,88,11150499,6765,0,1774803539,13140.196857049996,32673.198934710003,53233.10431248 2026-03-29,16:59:01.000,88,11150462,6205,0,1774803540,13140.318110629996,27599.460732870008,53233.12527384 2026-03-29,16:59:02.000,88,11150521,6965,0,1774803541,13140.446100519992,29905.548366720002,53233.118286720004 2026-03-29,16:59:03.000,88,11150556,6084,0,1774803542,13140.466309449992,27138.024683070005,53233.11129960001 2026-03-29,16:59:04.000,88,11150483,6805,0,1774803543,13140.466309449992,34979.152635089995,53233.09732536 2026-03-29,16:59:05.000,88,11150508,6245,0,1774803544,13140.479782069997,25754.18882538,53233.09732536 2026-03-29,16:59:06.000,88,11150509,6885,0,1774803545,13140.452836830002,24831.676231410005,53233.12527384 2026-03-29,16:59:07.000,88,11150519,6565,0,1774803546,13140.338319559996,28060.438589219993,53233.12527384 2026-03-29,16:59:09.000,88,11150532,5445,0,1774803548,13140.075603469995,25293.03474078,53233.11129960001 2026-03-29,16:59:10.000,88,11150491,6925,0,1774803549,13139.90045940999,24831.852459660004,53233.13226096001 2026-03-29,16:59:11.000,88,11150533,6725,0,1774803550,13139.806151069999,29905.689349320004,53233.076364 2026-03-29,16:59:12.000,88,11150493,6365,0,1774803551,13139.725315349999,34056.97135023,53233.118286720004 2026-03-29,16:59:13.000,88,11150426,6405,0,1774803552,13139.718579039989,29905.950167129995,53233.09033824001 2026-03-29,16:59:14.000,88,11150482,5925,0,1774803553,13139.752260589994,34057.239217170005,53233.17418368 2026-03-29,16:59:15.000,88,11150478,5805,0,1774803554,13139.745524279999,26216.160609059996,53233.09033824001 2026-03-29,16:59:16.000,88,11150497,6284,0,1774803555,13139.86004154999,28522.389225510007,53233.139248080006 2026-03-29,16:59:17.000,88,11150506,5044,0,1774803556,13139.954349889995,31289.905860030005,53233.09033824001 2026-03-29,16:59:18.000,88,11150521,6205,0,1774803557,13140.08907609,34057.37315064001,53233.083351119996 2026-03-29,16:59:20.000,88,11150525,6565,0,1774803559,13140.244011219991,28522.276439430003,53233.11129960001 2026-03-29,16:59:21.000,88,11150520,6165,0,1774803560,13140.264220149991,29444.669198190008,53233.09732536 2026-03-29,16:59:22.000,88,11150482,5085,0,1774803561,13140.257483839996,32673.304671660007,53233.083351119996 2026-03-29,16:59:23.000,88,11150521,6245,0,1774803562,13140.16991181,35440.75081488,53233.09033824001 2026-03-29,16:59:24.000,88,11150513,6565,0,1774803563,13140.00150405999,33134.486952780004,53233.118286720004 2026-03-29,16:59:25.000,88,11150553,5765,0,1774803564,13139.785942139999,26677.004531939994,53233.16020944001 2026-03-29,16:59:26.000,88,11150538,5965,0,1774803565,13139.604061769998,29444.471822549996,53233.118286720004 2026-03-29,16:59:27.000,88,11150465,6645,0,1774803566,13139.395236160002,26215.81520169,53233.09732536 2026-03-29,16:59:28.000,88,11150486,6205,0,1774803567,13139.206619479992,29905.858528440003,53233.09732536 2026-03-29,16:59:29.000,88,11150500,6565,0,1774803568,13139.078629589996,24370.952143739996,53233.16719656 2026-03-29,16:59:31.000,88,11150525,6525,0,1774803570,13139.004530179991,28522.32578334,53233.13226096001 2026-03-29,16:59:32.000,88,11150496,6045,0,1774803571,13139.065156969991,31289.821270469998,53232.99950568 2026-03-29,16:59:33.000,88,11150486,6205,0,1774803572,13139.199883169997,29906.126395379993,53233.01347992001 2026-03-29,16:59:34.000,88,11150505,6565,0,1774803573,13139.354818300002,26216.12536341,53233.0064928 2026-03-29,16:59:35.000,88,11150505,6645,0,1774803574,13139.523226049998,31289.764877430003,53232.99950568 2026-03-29,16:59:36.000,88,11150328,6045,0,1774803575,13139.718579039989,31289.771926560003,53233.0064928 2026-03-29,16:59:37.000,88,11150480,6205,0,1774803576,13139.84656893,30367.19589042,53233.05540264 2026-03-29,16:59:38.000,88,11150501,7045,0,1774803577,13139.90045940999,29444.683296450006,53233.083351119996 2026-03-29,16:59:39.000,88,11150510,6365,0,1774803578,13139.86677786,30828.434564580006,53233.069376880005 2026-03-29,16:59:40.000,88,11150471,6685,0,1774803579,13139.718579039989,26677.159612799995,53233.020467040005 2026-03-29,16:59:42.000,88,11150496,6205,0,1774803581,13139.172937930001,28983.395278380005,53233.04142840001 2026-03-29,16:59:43.000,88,11150466,5325,0,1774803582,13138.93043077,32673.39631035,53233.09732536 2026-03-29,16:59:44.000,88,11150536,5725,0,1774803583,13138.66771468,27599.749747199996,53232.97854432 2026-03-29,16:59:45.000,88,11150527,6725,0,1774803584,13138.519515859989,32212.221078360002,53233.020467040005 2026-03-29,16:59:46.000,88,11150493,6765,0,1774803585,13138.452152759994,28522.255292040005,53232.950595840004 2026-03-29,16:59:47.000,88,11150515,6765,0,1774803586,13138.506043239999,28983.536260980007,53232.98553144 2026-03-29,16:59:48.000,88,11150539,6885,0,1774803587,13138.62056050999,29906.020658430003,53232.88072464 2026-03-29,16:59:49.000,88,11150494,6165,0,1774803588,13138.78896826,32673.431555999996,53232.90867312 2026-03-29,16:59:50.000,88,11150488,6324,0,1774803589,13139.024739109991,30828.35702415,53232.97854432 2026-03-29,16:59:51.000,88,11150535,5525,0,1774803590,13139.287455199992,30367.061956949998,53232.852776160005 2026-03-29,16:59:53.000,88,11150523,6324,0,1774803592,13139.664688559998,31289.433568320004,53232.97854432 2026-03-29,16:59:54.000,88,11150534,5884,0,1774803593,13139.77920582999,31289.391273539994,53232.971557200006 2026-03-29,16:59:55.000,88,11150510,6005,0,1774803594,13139.792678449994,27138.151567409994,53232.97854432 2026-03-29,16:59:56.000,88,11150512,6165,0,1774803595,13139.792678449994,28983.078067530005,53233.076364 2026-03-29,16:59:57.000,88,11150503,6324,0,1774803596,13139.671424869994,29905.548366720002,53233.04841552 2026-03-29,16:59:58.000,88,11150470,5884,0,1774803597,13139.489544499993,31289.299634850002,53233.05540264 2026-03-29,16:59:59.000,88,11150481,6565,0,1774803598,13139.334609370002,29444.351987340007,53233.020467040005 2026-03-29,17:00:00.000,88,11150506,5365,0,1774803599,13139.172937930001,34979.321814209994,53232.99950568 2026-03-29,17:00:01.000,88,11150490,6165,0,1774803600,13139.01126649,31750.707488130007,53233.06238976001 2026-03-29,17:00:02.000,88,11150546,6245,0,1774803601,13138.856331359995,32211.981407939995,53233.0064928 2026-03-29,17:00:04.000,88,11150461,6405,0,1774803603,13138.62056050999,28522.114309440003,53232.98553144 2026-03-29,17:00:05.000,88,11150525,6405,0,1774803604,13138.613824199994,33134.642033640004,53232.98553144 2026-03-29,17:00:06.000,88,11150483,5565,0,1774803605,13138.634033129994,28983.423474900002,53232.99950568 2026-03-29,17:00:07.000,88,11150472,5965,0,1774803606,13138.76875933,27599.69335416,53232.89469888001 2026-03-29,17:00:08.000,88,11150486,6084,0,1774803607,13138.92369445999,29905.844430180005,53232.9366216 2026-03-29,17:00:09.000,88,11150446,5965,0,1774803608,13139.071893280001,31750.79207769,53232.92963448 2026-03-29,17:00:10.000,88,11150467,6565,0,1774803609,13139.287455199992,28521.99447423,53232.89469888001 2026-03-29,17:00:11.000,88,11150523,6565,0,1774803610,13139.469335569993,25754.48488884,53232.92264736001 2026-03-29,17:00:12.000,88,11150476,6245,0,1774803611,13139.570380219993,28521.923982930006,53232.92963448 2026-03-29,17:00:13.000,88,11150535,6525,0,1774803612,13139.617534389989,30366.87867957,53232.950595840004 2026-03-29,17:00:15.000,88,11150515,6845,0,1774803614,13139.422181399997,33134.261380619995,53233.01347992001 2026-03-29,17:00:16.000,88,11150465,6725,0,1774803615,13139.213355790002,30366.899826959998,53232.99950568 2026-03-29,17:00:17.000,88,11150475,6445,0,1774803616,13138.98432124999,34056.95020284,53233.020467040005 2026-03-29,17:00:18.000,88,11150488,6124,0,1774803617,13138.76202301999,26677.145514539996,53233.04142840001 2026-03-29,17:00:19.000,88,11150470,6284,0,1774803618,13138.53972478999,26677.25125149,53233.10431248 2026-03-29,17:00:20.000,88,11150463,6485,0,1774803619,13138.465625379999,32212.39025748,53233.05540264 2026-03-29,17:00:21.000,88,11150485,6605,0,1774803620,13138.438680139989,32673.734668589997,53233.0064928 2026-03-29,17:00:22.000,88,11150484,6124,0,1774803621,13138.499306929989,23448.848399309994,53233.02745416 2026-03-29,17:00:23.000,88,11150502,6165,0,1774803622,13138.62056050999,30828.857512379996,53232.95758296 2026-03-29,17:00:24.000,88,11150503,7125,0,1774803623,13138.7485504,31290.166677839996,53233.020467040005 2026-03-29,17:00:26.000,88,11150496,6205,0,1774803625,13139.145992689992,29906.281476239994,53232.950595840004 2026-03-29,17:00:27.000,88,11150502,5445,0,1774803626,13139.300927819997,26677.40633235,53232.971557200006 2026-03-29,17:00:28.000,88,11150420,6205,0,1774803627,13139.381763539997,25293.591622050008,53232.92963448 2026-03-29,17:00:29.000,88,11150440,6284,0,1774803628,13139.395236160002,25754.738657520007,53232.92963448 2026-03-29,17:00:30.000,88,11150470,6445,0,1774803629,13139.280718889997,34518.30166308,53233.05540264 2026-03-29,17:00:31.000,88,11150418,6405,0,1774803630,13139.098838519996,25754.682264479998,53232.99950568 2026-03-29,17:00:32.000,88,11150459,6725,0,1774803631,13138.88327659999,30828.32882763,53233.03444128 2026-03-29,17:00:33.000,88,11150373,6725,0,1774803632,13138.60708789,29905.837381050005,53233.04841552 2026-03-29,17:00:34.000,88,11150368,6205,0,1774803633,13138.404998589998,36363.36209667,53233.04841552 2026-03-29,17:00:35.000,88,11150474,6324,0,1774803634,13138.236590840002,30367.217037809998,53232.99950568 2026-03-29,17:00:37.000,88,11150468,6245,0,1774803636,13138.047974159992,27138.680252160004,53232.98553144 2026-03-29,17:00:38.000,88,11150452,6365,0,1774803637,13138.135546190002,29906.274427109995,53232.95758296 2026-03-29,17:00:39.000,88,11150409,6405,0,1774803638,13138.290481319993,27600.102203700008,53232.950595840004 2026-03-29,17:00:40.000,88,11150435,6565,0,1774803639,13138.485834309999,28983.874619220005,53232.98553144 2026-03-29,17:00:41.000,88,11150441,6525,0,1774803640,13138.694659919995,25755.232096620006,53232.88771176 2026-03-29,17:00:42.000,88,11150443,6365,0,1774803641,13138.92369445999,31751.532236340005,53232.85976328 2026-03-29,17:00:43.000,88,11150405,5605,0,1774803642,13139.152729000001,29906.485901010004,53232.87373752001 2026-03-29,17:00:44.000,88,11150449,6284,0,1774803643,13139.327873059992,30367.780968210005,53232.852776160005 2026-03-29,17:00:45.000,88,11150481,6445,0,1774803644,13139.462599259998,31751.511088950007,53232.88771176 2026-03-29,17:00:46.000,88,11150452,6205,0,1774803645,13139.496280810003,30367.788017340004,53232.92963448 2026-03-29,17:00:48.000,88,11150474,6045,0,1774803647,13139.442390329998,33135.389241419995,53233.01347992001 2026-03-29,17:00:49.000,88,11150478,6084,0,1774803648,13139.307664129992,29906.633932740006,53232.95758296 2026-03-29,17:00:50.000,88,11150495,6405,0,1774803649,13139.105574829991,28984.163633549993,53233.01347992001 2026-03-29,17:00:51.000,88,11150523,6445,0,1774803650,13138.916958149995,26216.696342940006,53233.01347992001 2026-03-29,17:00:52.000,88,11150490,6005,0,1774803651,13138.76202301999,28522.94610678,53233.06238976001 2026-03-29,17:00:53.000,88,11150513,6485,0,1774803652,13138.586878959999,30829.245214530005,53233.04841552 2026-03-29,17:00:54.000,88,11150503,6485,0,1774803653,13138.452152759994,30829.30160757,53233.01347992001 2026-03-29,17:00:55.000,88,11150504,5925,0,1774803654,13138.398262279989,26216.738637720002,53232.9366216 2026-03-29,17:00:56.000,88,11150531,6445,0,1774803655,13138.425207519998,25294.218994619994,53233.01347992001 2026-03-29,17:00:57.000,88,11150492,5725,0,1774803656,13138.499306929989,30829.252263660004,53232.950595840004 2026-03-29,17:00:59.000,88,11150514,5965,0,1774803658,13138.856331359995,33596.71250514001,53232.90867312 2026-03-29,17:01:00.000,88,11150472,6165,0,1774803659,13139.098838519996,28984.170682680007,53232.94360872001 2026-03-29,17:01:01.000,88,11150478,6284,0,1774803660,13139.273982580002,27600.48990585,53232.92963448 2026-03-29,17:01:02.000,88,11150496,6084,0,1774803661,13139.395236160002,27139.21598604,53232.96457008001 2026-03-29,17:01:03.000,88,11150521,6365,0,1774803662,13139.570380219993,33135.5020275,53232.99251856001 2026-03-29,17:01:04.000,88,11150485,6485,0,1774803663,13139.651215939994,28984.26232137,53233.03444128 2026-03-29,17:01:05.000,88,11150471,6565,0,1774803664,13139.698370109989,31751.821250670007,53233.02745416 2026-03-29,17:01:06.000,88,11150490,6245,0,1774803665,13139.738787969989,29445.606732479995,53232.95758296 2026-03-29,17:01:07.000,88,11150468,6205,0,1774803666,13139.705106419999,30368.203916009996,53232.97854432 2026-03-29,17:01:08.000,88,11150510,6045,0,1774803667,13139.631007009993,24833.304580440003,53233.06238976001 2026-03-29,17:01:10.000,88,11150499,6084,0,1774803669,13139.523226049998,34980.94311411001,53233.06238976001 2026-03-29,17:01:11.000,88,11150515,5884,0,1774803670,13139.428917709993,29907.247207049993,53233.118286720004 2026-03-29,17:01:12.000,88,11150460,6284,0,1774803671,13139.341345679997,32674.749743310007,53233.12527384 2026-03-29,17:01:13.000,88,11150514,6324,0,1774803672,13139.294191510002,26678.456652720008,53233.10431248 2026-03-29,17:01:14.000,88,11150478,6365,0,1774803673,13139.260509959997,28523.43954588,53233.18117080001 2026-03-29,17:01:15.000,88,11150510,5645,0,1774803674,13139.294191510002,29445.945090719993,53233.11129960001 2026-03-29,17:01:16.000,88,11150503,5725,0,1774803675,13139.314400440002,27139.653032100003,53233.16020944001 2026-03-29,17:01:17.000,88,11150540,6405,0,1774803676,13139.395236160002,25755.79602702,53233.05540264 2026-03-29,17:01:18.000,88,11150495,6685,0,1774803677,13139.455862950002,25755.817174409996,53233.11129960001 2026-03-29,17:01:19.000,88,11150495,6885,0,1774803678,13139.550171289993,29907.070978799995,53233.09732536 2026-03-29,17:01:21.000,88,11150538,6205,0,1774803680,13139.705106419999,27139.610737320007,53233.139248080006 2026-03-29,17:01:22.000,88,11150445,6525,0,1774803681,13139.79941475999,30368.415389910006,53233.11129960001 2026-03-29,17:01:23.000,88,11150527,6885,0,1774803682,13139.82636,28062.186773459995,53233.15322232 2026-03-29,17:01:24.000,88,11150461,6525,0,1774803683,13139.88025047999,28523.566430220002,53233.19514504 2026-03-29,17:01:25.000,88,11150507,6605,0,1774803684,13139.913932029995,28062.377099970006,53233.139248080006 2026-03-29,17:01:26.000,88,11150495,6084,0,1774803685,13139.90045940999,34058.76887838,53233.285977600004 2026-03-29,17:01:27.000,88,11150549,6685,0,1774803686,13139.893723099995,26678.639930100006,53233.20911928001 2026-03-29,17:01:28.000,88,11150511,6565,0,1774803687,13139.92066833999,28984.917890459998,53233.15322232 2026-03-29,17:01:29.000,88,11150516,5965,0,1774803688,13139.90045940999,26217.373059420002,53233.23008064001 2026-03-29,17:01:30.000,88,11150496,6124,0,1774803689,13139.88698679,22527.32268354,53233.20911928001 2026-03-29,17:01:32.000,88,11150471,6965,0,1774803691,13139.83983261999,30368.48588121,53233.2161064 2026-03-29,17:01:33.000,88,11150531,6485,0,1774803692,13139.92740465,24833.375071739996,53233.26501624 2026-03-29,17:01:34.000,88,11150505,6124,0,1774803693,13139.96782251,28984.600679609997,53233.22309352 2026-03-29,17:01:35.000,88,11150518,6005,0,1774803694,13139.96782251,27139.441558200007,53233.2161064 2026-03-29,17:01:36.000,88,11150565,6205,0,1774803695,13139.994767749995,29445.740665949997,53233.22309352 2026-03-29,17:01:37.000,88,11150517,5965,0,1774803696,13140.014976679995,26678.20993317,53233.237067760005 2026-03-29,17:01:38.000,88,11150541,6284,0,1774803697,13139.98803144,28061.883660870008,53233.37681016001 2026-03-29,17:01:39.000,88,11150484,5965,0,1774803698,13139.94761358,28984.41740223,53233.36283592 2026-03-29,17:01:40.000,88,11150462,5965,0,1774803699,13139.90719572,25294.49391069,53233.37681016001 2026-03-29,17:01:41.000,88,11150531,6165,0,1774803700,13139.833096309994,29445.804108120006,53233.32790032001 2026-03-29,17:01:43.000,88,11150549,6005,0,1774803702,13139.732051659994,32674.66515375,53233.33488744 2026-03-29,17:01:44.000,88,11150522,5765,0,1774803703,13139.745524279999,32213.38418481,53233.38379728 2026-03-29,17:01:45.000,88,11150502,5805,0,1774803704,13139.772469519994,31290.956180399997,53233.3907844 2026-03-29,17:01:46.000,88,11150502,6124,0,1774803705,13139.77920582999,28062.186773459995,53233.37681016001 2026-03-29,17:01:47.000,88,11150513,6645,0,1774803706,13139.785942139999,32674.742694179993,53233.39777152001 2026-03-29,17:01:48.000,88,11150531,6565,0,1774803707,13139.90045940999,34058.45166753,53233.36982304 2026-03-29,17:01:49.000,88,11150512,6205,0,1774803708,13140.00824037,32213.398283069997,53233.43270712 2026-03-29,17:01:50.000,88,11150461,6525,0,1774803709,13140.136230259996,29906.986389240003,53233.41174576 2026-03-29,17:01:51.000,88,11150474,6365,0,1774803710,13140.25074753,28984.480844399994,53233.474629840006 2026-03-29,17:01:52.000,88,11150554,6165,0,1774803711,13140.277692769996,29906.831308380002,53233.474629840006 2026-03-29,17:01:54.000,88,11150480,6405,0,1774803713,13140.338319559996,34519.08411651,53233.474629840006 2026-03-29,17:01:55.000,88,11150520,6324,0,1774803714,13140.264220149991,28983.987405299995,53233.49559120001 2026-03-29,17:01:56.000,88,11150486,6205,0,1774803715,13140.136230259996,29445.113293379996,53233.56546240001 2026-03-29,17:01:57.000,88,11150484,6324,0,1774803716,13140.00150405999,28061.34087786,53233.60738512 2026-03-29,17:01:58.000,88,11150500,6205,0,1774803717,13139.86004154999,32212.56648573,53233.474629840006 2026-03-29,17:01:59.000,88,11150469,6605,0,1774803718,13139.732051659994,28061.3267796,53233.55847528 2026-03-29,17:02:00.000,88,11150478,6205,0,1774803719,13139.604061769998,27138.842382150004,53233.59341088001 2026-03-29,17:02:01.000,88,11150431,6725,0,1774803720,13139.489544499993,27138.934020839995,53233.60738512 2026-03-29,17:02:02.000,88,11150453,6685,0,1774803721,13139.381763539997,33596.45873646,53233.5305268 2026-03-29,17:02:03.000,88,11150468,6045,0,1774803722,13139.321136749997,28983.987405299995,53233.572449520005 2026-03-29,17:02:05.000,88,11150513,6685,0,1774803724,13139.294191510002,23449.236101460003,53233.586423759996 2026-03-29,17:02:06.000,88,11150520,6124,0,1774803725,13139.334609370002,31290.483888689996,53233.55847528 2026-03-29,17:02:07.000,88,11150535,6605,0,1774803726,13139.401972469997,29906.789013600006,53233.50257832 2026-03-29,17:02:08.000,88,11150470,5965,0,1774803727,13139.449126639993,25294.32473157,53233.54450104001 2026-03-29,17:02:09.000,88,11150354,6084,0,1774803728,13139.496280810003,28523.143482419997,53233.59341088001 2026-03-29,17:02:10.000,88,11150322,6045,0,1774803729,13139.604061769998,23449.313641889996,53233.56546240001 2026-03-29,17:02:11.000,88,11150520,5884,0,1774803730,13139.711842729994,28061.827267829998,53233.55148816 2026-03-29,17:02:12.000,88,11150563,6284,0,1774803731,13139.79941475999,32213.03877744,53233.55148816 2026-03-29,17:02:13.000,88,11150495,6284,0,1774803732,13139.86677786,29906.70442404,53233.55847528 2026-03-29,17:02:14.000,88,11150530,6324,0,1774803733,13139.893723099995,24832.980320460003,53233.51655256001 2026-03-29,17:02:16.000,88,11150454,6565,0,1774803735,13139.893723099995,25755.478816169998,53233.61437224001 2026-03-29,17:02:17.000,88,11150516,6485,0,1774803736,13139.88025047999,32674.256304209994,53233.55847528 2026-03-29,17:02:18.000,88,11150492,5925,0,1774803737,13139.833096309994,29906.86655403,53233.59341088001 2026-03-29,17:02:19.000,88,11150478,5005,0,1774803738,13139.77920582999,28984.311665279994,53233.61437224001 2026-03-29,17:02:20.000,88,11150546,5845,0,1774803739,13139.711842729994,29445.606732479995,53233.62834648 2026-03-29,17:02:21.000,88,11150472,6084,0,1774803740,13139.624270699998,28061.848415219996,53233.60738512 2026-03-29,17:02:22.000,88,11150513,6365,0,1774803741,13139.516489739988,29445.599683349996,53233.6702692 2026-03-29,17:02:23.000,88,11150350,6165,0,1774803742,13139.455862950002,28523.1152859,53233.56546240001 2026-03-29,17:02:24.000,88,11150286,5925,0,1774803743,13139.361554609997,29906.887701419997,53233.61437224001 2026-03-29,17:02:25.000,88,11150509,5525,0,1774803744,13139.314400440002,28523.080040250003,53233.64930784 2026-03-29,17:02:27.000,88,11150512,6245,0,1774803746,13139.334609370002,28984.26232137,53233.62834648 2026-03-29,17:02:28.000,88,11150479,6645,0,1774803747,13139.361554609997,28523.016598079994,53233.64930784 2026-03-29,17:02:29.000,88,11150443,6485,0,1774803748,13139.388499849993,31290.540281730006,53233.57943664 2026-03-29,17:02:30.000,88,11150515,6565,0,1774803749,13139.435654020002,25755.507012689995,53233.54450104001 2026-03-29,17:02:31.000,88,11150469,6565,0,1774803750,13139.509753429993,30368.091129930006,53233.53751392 2026-03-29,17:02:32.000,88,11150508,5884,0,1774803751,13139.496280810003,29445.55033944,53233.55847528 2026-03-29,17:02:33.000,88,11150488,6284,0,1774803752,13139.577116529988,24833.142450450003,53233.66328208001 2026-03-29,17:02:34.000,88,11150439,6685,0,1774803753,13139.583852839998,29906.908848809995,53233.572449520005 2026-03-29,17:02:35.000,88,11150446,6485,0,1774803754,13139.617534389989,33135.72759966001,53233.50257832 2026-03-29,17:02:36.000,88,11150467,6805,0,1774803755,13139.631007009993,24372.009513240002,53233.55148816 2026-03-29,17:02:38.000,88,11150451,6885,0,1774803757,13139.624270699998,32674.4889255,53233.59341088001 2026-03-29,17:02:39.000,88,11150543,6725,0,1774803758,13139.577116529988,30829.379148000007,53233.56546240001 2026-03-29,17:02:40.000,88,11150456,6245,0,1774803759,13139.523226049998,31290.6037239,53233.621359360004 2026-03-29,17:02:41.000,88,11150513,6725,0,1774803760,13139.455862950002,29445.493946400005,53233.600398 2026-03-29,17:02:42.000,88,11150455,6645,0,1774803761,13139.408708779993,34519.15460781001,53233.57943664 2026-03-29,17:02:43.000,88,11150509,6845,0,1774803762,13139.327873059992,28984.10019138,53233.56546240001 2026-03-29,17:02:44.000,88,11150495,6725,0,1774803763,13139.267246269992,33596.45168733,53233.56546240001 2026-03-29,17:02:45.000,88,11150472,6205,0,1774803764,13139.220092099997,32673.896798579997,53233.57943664 2026-03-29,17:02:46.000,88,11150489,6925,0,1774803765,13139.186410549992,27138.71549781,53233.56546240001 2026-03-29,17:02:47.000,88,11150514,6124,0,1774803766,13139.105574829991,30828.596694570006,53233.57943664 2026-03-29,17:02:49.000,88,11150518,6284,0,1774803768,13138.96411231999,27138.489925650007,53233.600398 2026-03-29,17:02:50.000,88,11150516,6165,0,1774803769,13138.937167079996,29444.633952539996,53233.60738512 2026-03-29,17:02:51.000,88,11150463,6565,0,1774803770,13138.92369445999,29444.60575602,53233.59341088001 2026-03-29,17:02:52.000,88,11150518,6165,0,1774803771,13138.86980398,29905.858528440003,53233.55847528 2026-03-29,17:02:53.000,88,11150534,6084,0,1774803772,13138.795704569995,28983.388229250006,53233.61437224001 2026-03-29,17:02:54.000,88,11150513,6605,0,1774803773,13138.70139622999,28061.030716139998,53233.56546240001 2026-03-29,17:02:55.000,88,11150474,5725,0,1774803774,13138.66771468,31751.151583319996,53233.63533360001 2026-03-29,17:02:56.000,88,11150496,6445,0,1774803775,13138.674450989995,26677.547314950003,53233.56546240001 2026-03-29,17:02:57.000,88,11150521,6365,0,1774803776,13138.68118729999,26677.624855379996,53233.49559120001 2026-03-29,17:02:58.000,88,11150532,5845,0,1774803777,13138.68792361,24832.719502649998,53233.51655256001 2026-03-29,17:03:00.000,88,11150479,6445,0,1774803779,13138.78223194999,29906.499999270003,53233.57943664 2026-03-29,17:03:01.000,88,11150524,6124,0,1774803780,13138.80917719,27139.06090518,53233.55847528 2026-03-29,17:03:02.000,88,11150481,6245,0,1774803781,13138.86980398,25755.28144053,53233.56546240001 2026-03-29,17:03:03.000,88,11150502,5884,0,1774803782,13138.86306766999,27138.793038239994,53233.53751392 2026-03-29,17:03:04.000,88,11150499,6445,0,1774803783,13138.856331359995,27599.975319360005,53233.523539680005 2026-03-29,17:03:05.000,88,11150516,5884,0,1774803784,13138.80917719,29444.803131659995,53233.50956544 2026-03-29,17:03:06.000,88,11150513,6365,0,1774803785,13138.72160515999,28983.395278380005,53233.4606556 2026-03-29,17:03:07.000,88,11150534,6245,0,1774803786,13138.62056050999,29905.759840619998,53233.418732879996 2026-03-29,17:03:08.000,88,11150483,6605,0,1774803787,13138.485834309999,32211.91091664,53233.49559120001 2026-03-29,17:03:09.000,88,11150528,5965,0,1774803788,13138.351108109993,27138.22910784,53233.49559120001 2026-03-29,17:03:11.000,88,11150538,6165,0,1774803790,13138.101864639997,28060.903831799995,53233.42572000001 2026-03-29,17:03:12.000,88,11150526,5285,0,1774803791,13137.994083680001,29905.971314520008,53233.42572000001 2026-03-29,17:03:13.000,88,11150531,6405,0,1774803792,13137.893039030001,29906.105247989995,53233.453668480004 2026-03-29,17:03:14.000,88,11150556,6084,0,1774803793,13137.852621170001,26677.533216690004,53233.418732879996 2026-03-29,17:03:15.000,88,11150480,6165,0,1774803794,13137.845884859991,28522.551355500007,53233.38379728 2026-03-29,17:03:16.000,88,11150555,6925,0,1774803795,13137.913247960001,31751.370106350005,53233.453668480004 2026-03-29,17:03:17.000,88,11150513,6645,0,1774803796,13137.994083680001,31751.370106350005,53233.41174576 2026-03-29,17:03:18.000,88,11150504,5965,0,1774803797,13138.135546190002,31290.046842630007,53233.38379728 2026-03-29,17:03:19.000,88,11150512,6245,0,1774803798,13138.270272389993,28983.846422700008,53233.36982304 2026-03-29,17:03:20.000,88,11150492,6365,0,1774803799,13138.398262279989,27600.059908919997,53233.34886168001 2026-03-29,17:03:22.000,88,11150517,6965,0,1774803801,13138.573406339994,32212.347962700005,53233.3209132 2026-03-29,17:03:23.000,88,11150496,6324,0,1774803802,13138.60035157999,27599.777943719993,53233.32790032001 2026-03-29,17:03:24.000,88,11150475,6525,0,1774803803,13138.58014264999,29444.732640360002,53233.32790032001 2026-03-29,17:03:25.000,88,11150545,6605,0,1774803804,13138.546461099999,28522.205948129995,53233.34886168001 2026-03-29,17:03:26.000,88,11150503,6525,0,1774803805,13138.472361689994,33134.67727929,53233.34187456 2026-03-29,17:03:27.000,88,11150520,5285,0,1774803806,13138.337635489988,28983.44462229,53233.29995184001 2026-03-29,17:03:28.000,88,11150482,6245,0,1774803807,13138.209645599993,25293.52817988,53233.34187456 2026-03-29,17:03:29.000,88,11150511,6725,0,1774803808,13138.054710470002,25754.865541859996,53233.355848800005 2026-03-29,17:03:30.000,88,11150521,6765,0,1774803809,13137.919984269996,32673.657128160005,53233.32790032001 2026-03-29,17:03:31.000,88,11150492,6005,0,1774803810,13137.81220331,32212.495994430006,53233.31392608 2026-03-29,17:03:33.000,88,11150520,6084,0,1774803812,13137.717894969996,31290.12438306,53233.24405488 2026-03-29,17:03:34.000,88,11150521,6445,0,1774803813,13137.738103899996,22526.469738810003,53233.306938960006 2026-03-29,17:03:35.000,88,11150501,6365,0,1774803814,13137.74484020999,31751.475843299995,53233.285977600004 2026-03-29,17:03:36.000,88,11150495,6565,0,1774803815,13137.899775339996,27139.018610400002,53233.29296472 2026-03-29,17:03:37.000,88,11150476,6045,0,1774803816,13137.953665820001,29906.507048400003,53233.26501624 2026-03-29,17:03:38.000,88,11150475,5605,0,1774803817,13138.021028919997,29906.598687089994,53233.237067760005 2026-03-29,17:03:39.000,88,11150502,5884,0,1774803818,13138.081655709997,28522.79807505,53233.27200336 2026-03-29,17:03:40.000,88,11150527,6365,0,1774803819,13138.108600949992,25755.274391400002,53233.251041999996 2026-03-29,17:03:41.000,88,11150503,6205,0,1774803820,13138.122073569997,30367.816213860002,53233.285977600004 2026-03-29,17:03:42.000,88,11150489,6445,0,1774803821,13138.074919400002,29906.640981870005,53233.31392608 2026-03-29,17:03:44.000,88,11150511,6445,0,1774803823,13137.913247960001,28522.96725417,53233.27899048001 2026-03-29,17:03:45.000,88,11150462,6084,0,1774803824,13137.81220331,31290.420446520002,53233.29296472 2026-03-29,17:03:46.000,88,11150489,5565,0,1774803825,13137.785258069991,28522.93905765,53233.29296472 2026-03-29,17:03:47.000,88,11150477,5525,0,1774803826,13137.81220331,26216.717490330004,53233.37681016001 2026-03-29,17:03:48.000,88,11150483,6485,0,1774803827,13137.818939619996,27600.482856720002,53233.2161064 2026-03-29,17:03:49.000,88,11150448,6045,0,1774803828,13137.866093789991,26677.878624060002,53233.22309352 2026-03-29,17:03:50.000,88,11150468,6525,0,1774803829,13137.879566409996,30367.893754289995,53233.23008064001 2026-03-29,17:03:51.000,88,11150483,6805,0,1774803830,13137.967138439992,30367.971294720002,53233.27200336 2026-03-29,17:03:52.000,88,11150483,6605,0,1774803831,13138.034501540002,26677.91386971,53233.25802912001 2026-03-29,17:03:53.000,88,11150455,7125,0,1774803832,13138.027765229992,31751.666169810007,53233.27200336 2026-03-29,17:03:55.000,88,11150478,6284,0,1774803834,13138.014292610002,27600.553348019996,53233.34187456 2026-03-29,17:03:56.000,88,11150449,6685,0,1774803835,13137.926720579992,34058.17675146001,53233.27899048001 2026-03-29,17:03:57.000,88,11150513,6725,0,1774803836,13137.83241224,29445.804108120006,53233.285977600004 2026-03-29,17:03:58.000,88,11150433,6565,0,1774803837,13137.717894969996,27139.610737320007,53233.29995184001 2026-03-29,17:03:59.000,88,11150473,6645,0,1774803838,13137.61011401,34058.57150274,53233.306938960006 2026-03-29,17:04:00.000,88,11150506,6245,0,1774803839,13137.4686515,32674.98941373,53233.306938960006 2026-03-29,17:04:01.000,88,11150437,6925,0,1774803840,13137.38107946999,38210.10727233,53233.29995184001 2026-03-29,17:04:02.000,88,11150473,6445,0,1774803841,13137.300243749989,30830.069962740003,53233.285977600004 2026-03-29,17:04:03.000,88,11150520,6084,0,1774803842,13137.280034819989,31752.575507579997,53233.22309352 2026-03-29,17:04:04.000,88,11150478,6205,0,1774803843,13137.185726479998,23449.976260109994,53233.23008064001 2026-03-29,17:04:06.000,88,11150502,6284,0,1774803845,13137.219408029989,31752.3922302,53233.237067760005 2026-03-29,17:04:07.000,88,11150475,6645,0,1774803846,13137.226144339998,26217.196831170004,53233.26501624 2026-03-29,17:04:08.000,88,11150462,6365,0,1774803847,13137.266562199999,32674.700399399997,53233.25802912001 2026-03-29,17:04:09.000,88,11150519,6605,0,1774803848,13137.286771129999,31290.843394320007,53233.24405488 2026-03-29,17:04:10.000,88,11150475,6485,0,1774803849,13137.32045267999,29445.775911599994,53233.24405488 2026-03-29,17:04:11.000,88,11150493,6645,0,1774803850,13137.313716369994,29906.951143590006,53233.188157920005 2026-03-29,17:04:12.000,88,11150492,6324,0,1774803851,13137.300243749989,29445.740665949997,53233.22309352 2026-03-29,17:04:13.000,88,11150539,6485,0,1774803852,13137.259825889989,26678.174687520004,53233.29296472 2026-03-29,17:04:14.000,88,11150517,6084,0,1774803853,13137.192462789993,27600.785969310004,53233.13226096001 2026-03-29,17:04:15.000,88,11150479,6245,0,1774803854,13137.071209209993,31290.92798388,53233.17418368 2026-03-29,17:04:17.000,88,11150506,5765,0,1774803856,13136.970164559993,33597.494958569994,53233.18117080001 2026-03-29,17:04:18.000,88,11150521,6565,0,1774803857,13136.896065150002,27601.3005558,53233.15322232 2026-03-29,17:04:19.000,88,11150442,6324,0,1774803858,13136.754602640001,32675.264329800004,53233.20911928001 2026-03-29,17:04:20.000,88,11150466,5925,0,1774803859,13136.707448469992,29907.754744410006,53233.18117080001 2026-03-29,17:04:21.000,88,11150518,6124,0,1774803860,13136.673766920001,31291.590602099997,53233.22309352 2026-03-29,17:04:22.000,88,11150529,6445,0,1774803861,13136.633349060001,28062.743654730002,53233.12527384 2026-03-29,17:04:23.000,88,11150527,6565,0,1774803862,13136.57272227,30830.203896210005,53233.118286720004 2026-03-29,17:04:24.000,88,11150559,6485,0,1774803863,13136.52556809999,33597.67118682001,53233.09732536 2026-03-29,17:04:25.000,88,11150522,5725,0,1774803864,13136.51209548,34058.8675662,53233.10431248 2026-03-29,17:04:26.000,88,11150526,5884,0,1774803865,13136.47167762,29446.255252439994,53233.10431248 2026-03-29,17:04:28.000,88,11150487,6525,0,1774803867,13136.45146869,28523.608725,53233.05540264 2026-03-29,17:04:29.000,88,11150470,6005,0,1774803868,13136.417787139995,30829.809144929997,53232.98553144 2026-03-29,17:04:30.000,88,11150475,6485,0,1774803869,13136.41105083,30368.563421640007,53233.069376880005 2026-03-29,17:04:31.000,88,11150477,6565,0,1774803870,13136.44473237999,31291.08306474,53233.020467040005 2026-03-29,17:04:32.000,88,11150545,6685,0,1774803871,13136.41105083,26678.576487929997,53233.0064928 2026-03-29,17:04:33.000,88,11150542,6245,0,1774803872,13136.397578209995,29907.34589487,53233.04142840001 2026-03-29,17:04:34.000,88,11150539,6565,0,1774803873,13136.37063297,22066.048763729996,53233.02745416 2026-03-29,17:04:35.000,88,11150528,6084,0,1774803874,13136.377369279995,28523.615774129998,53233.01347992001 2026-03-29,17:04:36.000,88,11150509,6565,0,1774803875,13136.38410558999,32213.729592179996,53232.99251856001 2026-03-29,17:04:37.000,88,11150479,6605,0,1774803876,13136.38410558999,28062.412345620003,53232.971557200006 2026-03-29,17:04:39.000,88,11150465,6805,0,1774803878,13136.437996069995,30829.879636230005,53232.971557200006 2026-03-29,17:04:40.000,88,11150504,5884,0,1774803879,13136.44473237999,32213.70139566,53232.98553144 2026-03-29,17:04:41.000,88,11150459,6925,0,1774803880,13136.417787139995,33136.235137020005,53232.92264736001 2026-03-29,17:04:42.000,88,11150510,6245,0,1774803881,13136.36389665999,30368.676207719996,53232.8667504 2026-03-29,17:04:43.000,88,11150502,6284,0,1774803882,13136.37063297,34058.73363273,53232.82482768001 2026-03-29,17:04:44.000,88,11150517,6525,0,1774803883,13136.35042404,27601.215966239994,53232.81085344 2026-03-29,17:04:45.000,88,11150491,6725,0,1774803884,13136.28306093999,26678.759765309995,53232.81784056 2026-03-29,17:04:46.000,88,11150487,6885,0,1774803885,13136.276324629995,31752.674195400003,53232.88771176 2026-03-29,17:04:47.000,88,11150483,6605,0,1774803886,13136.20896153,31752.87157104,53232.84578904001 2026-03-29,17:04:48.000,88,11150492,6284,0,1774803887,13136.155071049994,29446.67820024,53232.89469888001 2026-03-29,17:04:50.000,88,11150457,6605,0,1774803889,13136.080971639989,26218.113218069993,53232.8667504 2026-03-29,17:04:51.000,88,11150479,6725,0,1774803890,13136.027081159998,24834.432441240002,53232.85976328 2026-03-29,17:04:52.000,88,11150472,6084,0,1774803891,13135.966454369998,27140.738598120006,53232.852776160005 2026-03-29,17:04:53.000,88,11150495,6725,0,1774803892,13135.912563889993,33598.347903300004,53232.81784056 2026-03-29,17:04:54.000,88,11150497,6365,0,1774803893,13135.892354959993,27140.82318768,53232.782904960004 2026-03-29,17:04:55.000,88,11150461,6525,0,1774803894,13135.865409719998,35443.387189500005,53232.81085344 2026-03-29,17:04:56.000,88,11150488,5925,0,1774803895,13135.818255550003,29447.037705869996,53232.77591784001 2026-03-29,17:04:57.000,88,11150480,6205,0,1774803896,13135.804782929998,28063.222995570002,53232.78989208 2026-03-29,17:04:58.000,88,11150477,6885,0,1774803897,13135.771101379993,24834.347851679995,53232.803866320006 2026-03-29,17:04:59.000,88,11150529,6645,0,1774803898,13135.784573999998,31291.992402510004,53232.75495648001 2026-03-29,17:05:01.000,88,11150506,6045,0,1774803900,13135.737419830002,31753.266322320007,53232.81784056 2026-03-29,17:05:02.000,88,11150505,6324,0,1774803901,13135.717210900002,26679.528120479998,53232.75495648001 2026-03-29,17:05:03.000,88,11150509,6365,0,1774803902,13135.690265659992,30369.60669288,53232.803866320006 2026-03-29,17:05:04.000,88,11150483,6405,0,1774803903,13135.622902559997,29447.206884989995,53232.77591784001 2026-03-29,17:05:05.000,88,11150520,5925,0,1774803904,13135.535330530001,28986.066898649995,53232.7619436 2026-03-29,17:05:06.000,88,11150517,6445,0,1774803905,13135.494912670001,26679.859429589997,53232.76893072 2026-03-29,17:05:07.000,88,11150462,5845,0,1774803906,13135.427549569991,28524.926912309995,53232.74796936001 2026-03-29,17:05:08.000,88,11150559,6365,0,1774803907,13135.37365909,27602.456613119997,53232.72700800001 2026-03-29,17:05:09.000,88,11150496,6165,0,1774803908,13135.319768609996,30831.303560490007,53232.69905952 2026-03-29,17:05:10.000,88,11150433,6725,0,1774803909,13135.33324123,31753.886645759994,53232.685085280005 2026-03-29,17:05:12.000,88,11150461,6525,0,1774803911,13135.299559679996,27141.316626779997,53232.66412392 2026-03-29,17:05:13.000,88,11150529,6605,0,1774803912,13135.3130323,30831.437493959995,53232.566304240005 2026-03-29,17:05:14.000,88,11150502,6205,0,1774803913,13135.339977539996,28986.447551670004,53232.64316256 2026-03-29,17:05:15.000,88,11150315,6605,0,1774803914,13135.346713849991,33137.828240400006,53232.58726560001 2026-03-29,17:05:16.000,88,11150512,6324,0,1774803915,13135.461231119996,33137.842338660004,53232.64316256 2026-03-29,17:05:17.000,88,11150484,6324,0,1774803916,13135.501648979996,33599.05986543,53232.59425272 2026-03-29,17:05:18.000,88,11150503,6725,0,1774803917,13135.602693629997,34060.46771871,53232.60822696001 2026-03-29,17:05:19.000,88,11150500,6245,0,1774803918,13135.676793040002,26219.064850619994,53232.60123984 2026-03-29,17:05:20.000,88,11150508,6405,0,1774803919,13135.690265659992,30370.55832543,53232.64316256 2026-03-29,17:05:21.000,88,11150473,6405,0,1774803920,13135.791310309993,31754.443527030002,53232.57329136 2026-03-29,17:05:23.000,88,11150486,6205,0,1774803922,13135.845200789998,27603.23201742,53232.58027848001 2026-03-29,17:05:24.000,88,11150524,6245,0,1774803923,13135.838464480003,33138.55430079,53232.55233 2026-03-29,17:05:25.000,88,11150465,6725,0,1774803924,13135.838464480003,29909.72145168,53232.636175440006 2026-03-29,17:05:26.000,88,11150461,6565,0,1774803925,13135.872146029993,30832.283389560005,53232.58027848001 2026-03-29,17:05:27.000,88,11150508,6045,0,1774803926,13135.885618649998,26680.902700830004,53232.67111104 2026-03-29,17:05:28.000,88,11150458,6205,0,1774803927,13135.838464480003,29448.539170560005,53232.65713680001 2026-03-29,17:05:29.000,88,11150486,6205,0,1774803928,13135.885618649998,27603.506933490004,53232.57329136 2026-03-29,17:05:30.000,88,11150487,6565,0,1774803929,13135.872146029993,30832.34683173,53232.67809816001 2026-03-29,17:05:31.000,88,11150457,6405,0,1774803930,13135.878882339988,26680.93794648,53232.60123984 2026-03-29,17:05:32.000,88,11150476,6045,0,1774803931,13135.845200789998,30371.087010179996,53232.685085280005 2026-03-29,17:05:34.000,88,11150538,6005,0,1774803933,13135.878882339988,32677.38611793,53232.65014968 2026-03-29,17:05:35.000,88,11150484,6084,0,1774803934,13135.926036509998,29448.510974040008,53232.65014968 2026-03-29,17:05:36.000,88,11150488,6005,0,1774803935,13135.973190679993,27603.40119654,53232.60822696001 2026-03-29,17:05:37.000,88,11150543,6365,0,1774803936,13136.006872229998,31293.522063719996,53232.685085280005 2026-03-29,17:05:38.000,88,11150451,6405,0,1774803937,13136.060762709989,26680.846307789994,53232.65014968 2026-03-29,17:05:39.000,88,11150471,6445,0,1774803938,13136.148334739999,33599.84231886,53232.60822696001 2026-03-29,17:05:40.000,88,11150506,5845,0,1774803939,13136.22917046,27142.169571510007,53232.67111104 2026-03-29,17:05:41.000,88,11150517,6525,0,1774803940,13136.30326986999,32216.062854210002,53232.69905952 2026-03-29,17:05:42.000,88,11150482,5684,0,1774803941,13136.36389665999,28064.653968960003,53232.72002088 2026-03-29,17:05:43.000,88,11150481,6245,0,1774803942,13136.40431451999,30371.02356801,53232.733995120005 2026-03-29,17:05:45.000,88,11150467,5645,0,1774803944,13136.498622859996,25297.066843139997,53232.782904960004 2026-03-29,17:05:46.000,88,11150490,6124,0,1774803945,13136.52556809999,28987.187710319995,53232.7619436 2026-03-29,17:05:47.000,88,11150474,6284,0,1774803946,13136.559249649996,29909.73554994,53232.72700800001 2026-03-29,17:05:48.000,88,11150457,6565,0,1774803947,13136.586194889991,33138.65298861,53232.782904960004 2026-03-29,17:05:49.000,88,11150470,6485,0,1774803948,13136.660294299996,33138.71643078,53232.79687920001 2026-03-29,17:05:50.000,88,11150521,6925,0,1774803949,13136.680503229996,28987.356889439994,53232.77591784001 2026-03-29,17:05:51.000,88,11150523,6365,0,1774803950,13136.761338949997,26681.078929080002,53232.85976328 2026-03-29,17:05:52.000,88,11150479,6725,0,1774803951,13136.821965739997,29448.74359533,53232.901686000005 2026-03-29,17:05:53.000,88,11150545,6685,0,1774803952,13136.902801459997,28526.245099620006,53232.99251856001 2026-03-29,17:05:54.000,88,11150456,6205,0,1774803953,13136.963428249997,27603.788898690007,53233.01347992001 2026-03-29,17:05:56.000,88,11150499,6925,0,1774803955,13137.131835999993,28065.091015020007,53233.06238976001 2026-03-29,17:05:57.000,88,11150497,6685,0,1774803956,13137.172253859993,28526.343787439997,53233.04841552 2026-03-29,17:05:58.000,88,11150522,6205,0,1774803957,13137.232880649994,30832.727484749994,53233.076364 2026-03-29,17:05:59.000,88,11150461,6685,0,1774803958,13137.239616959989,27603.831193470003,53233.09732536 2026-03-29,17:06:00.000,88,11150473,6685,0,1774803959,13137.232880649994,28526.364934829995,53233.1462352 2026-03-29,17:06:01.000,88,11150482,6165,0,1774803960,13137.239616959989,30371.383073639998,53233.1462352 2026-03-29,17:06:02.000,88,11150473,6605,0,1774803961,13137.266562199999,28064.971179810003,53233.16719656 2026-03-29,17:06:03.000,88,11150532,6124,0,1774803962,13137.273298509994,31293.860421959995,53233.188157920005 2026-03-29,17:06:04.000,88,11150498,6405,0,1774803963,13137.286771129999,28987.519019429994,53233.22309352 2026-03-29,17:06:05.000,88,11150509,6725,0,1774803964,13137.280034819989,31293.81107805,53233.23008064001 2026-03-29,17:06:07.000,88,11150480,6245,0,1774803966,13137.34066160999,26219.889598830006,53233.188157920005 2026-03-29,17:06:08.000,88,11150493,6725,0,1774803967,13137.367606849999,27603.69726,53233.27200336 2026-03-29,17:06:09.000,88,11150503,6645,0,1774803968,13137.394552089994,30371.242091039996,53233.237067760005 2026-03-29,17:06:10.000,88,11150559,6445,0,1774803969,13137.394552089994,37751.504972790004,53233.3209132 2026-03-29,17:06:11.000,88,11150485,6685,0,1774803970,13137.40802471,27603.56332653,53233.32790032001 2026-03-29,17:06:12.000,88,11150463,6324,0,1774803971,13137.434969949994,32216.23203333,53233.41174576 2026-03-29,17:06:13.000,88,11150458,6045,0,1774803972,13137.455178879994,25297.165530960003,53233.32790032001 2026-03-29,17:06:14.000,88,11150489,6405,0,1774803973,13137.515805669995,28526.012478329998,53233.37681016001 2026-03-29,17:06:15.000,88,11150514,5965,0,1774803974,13137.52254197999,28064.68216548,53233.4606556 2026-03-29,17:06:16.000,88,11150455,6525,0,1774803975,13137.576432459995,25758.411254249993,53233.50257832 2026-03-29,17:06:18.000,88,11150435,6365,0,1774803977,13137.69094973,22990.739538869995,53233.586423759996 2026-03-29,17:06:19.000,88,11150456,5845,0,1774803978,13137.758312829996,21606.96007422,53233.54450104001 2026-03-29,17:06:20.000,88,11150492,6045,0,1774803979,13137.77178545,27603.408245669998,53233.51655256001 2026-03-29,17:06:21.000,88,11150501,6685,0,1774803980,13137.859357479996,29448.503924909994,53233.586423759996 2026-03-29,17:06:22.000,88,11150440,6124,0,1774803981,13137.933456890001,29909.827188630006,53233.59341088001 2026-03-29,17:06:23.000,88,11150500,6165,0,1774803982,13138.021028919997,29909.827188630006,53233.60738512 2026-03-29,17:06:24.000,88,11150468,5884,0,1774803983,13138.095128330002,29448.560317950003,53233.71219192001 2026-03-29,17:06:25.000,88,11150525,6525,0,1774803984,13138.142282499997,26681.008437779994,53233.65629496 2026-03-29,17:06:26.000,88,11150507,6324,0,1774803985,13138.223118219998,26219.833205789997,53233.642320720006 2026-03-29,17:06:27.000,88,11150505,6565,0,1774803986,13138.310690249993,23913.470655869998,53233.67725632 2026-03-29,17:06:29.000,88,11150463,6725,0,1774803988,13138.404998589998,23452.189686929996,53233.789050240004 2026-03-29,17:06:30.000,88,11150503,6525,0,1774803989,13138.452152759994,31755.014506559994,53233.789050240004 2026-03-29,17:06:31.000,88,11150450,6205,0,1774803990,13138.452152759994,29909.996367750005,53233.775076 2026-03-29,17:06:32.000,88,11150483,6605,0,1774803991,13138.445416449998,27603.647916090005,53233.810011600006 2026-03-29,17:06:33.000,88,11150453,6565,0,1774803992,13138.465625379999,27603.633817830007,53233.86590856 2026-03-29,17:06:34.000,88,11150475,6565,0,1774803993,13138.499306929989,30371.19274713,53233.87289568 2026-03-29,17:06:35.000,88,11150473,6565,0,1774803994,13138.553197409994,30371.19979626,53233.907831280005 2026-03-29,17:06:36.000,88,11150468,6284,0,1774803995,13138.55993371999,32216.274328109997,53233.94975400001 2026-03-29,17:06:37.000,88,11150506,5805,0,1774803996,13138.613824199994,31755.000408299995,53233.9148184 2026-03-29,17:06:38.000,88,11150476,6405,0,1774803997,13138.613824199994,32216.281377239997,53233.956741120004 2026-03-29,17:06:40.000,88,11150459,7205,0,1774803999,13138.70813254,31293.78993066,53233.92879264001 2026-03-29,17:06:41.000,88,11150481,6805,0,1774804000,13138.74181408999,28064.942983290006,53234.026612320005 2026-03-29,17:06:42.000,88,11150470,6124,0,1774804001,13138.76875933,28526.209853969995,53234.03359944 2026-03-29,17:06:43.000,88,11150503,6725,0,1774804002,13138.80244087999,31755.10614525,53234.026612320005 2026-03-29,17:06:44.000,88,11150479,6765,0,1774804003,13138.80917719,26681.163518639994,53234.10347064 2026-03-29,17:06:45.000,88,11150456,6365,0,1774804004,13138.84285873999,29448.792939239996,53234.026612320005 2026-03-29,17:06:46.000,88,11150495,6965,0,1774804005,13138.856331359995,29448.785890109997,53234.13840624001 2026-03-29,17:06:47.000,88,11150462,6165,0,1774804006,13138.84959505,32216.443507229997,53234.1593676 2026-03-29,17:06:48.000,88,11150481,6605,0,1774804007,13138.89001291,28987.568363340004,53234.194303200005 2026-03-29,17:06:49.000,88,11150463,6405,0,1774804008,13138.90348552999,30832.66404258,53234.22225168 2026-03-29,17:06:51.000,88,11150486,6284,0,1774804010,13138.856331359995,28526.350836569996,53234.194303200005 2026-03-29,17:06:52.000,88,11150512,6005,0,1774804011,13138.89001291,28065.119211540004,53234.2292388 2026-03-29,17:06:53.000,88,11150298,5965,0,1774804012,13138.93043077,26681.325648629994,53234.28513576001 2026-03-29,17:06:54.000,88,11150278,5925,0,1774804013,13138.9506397,27142.599568439997,53234.26417440001 2026-03-29,17:06:55.000,88,11150327,6485,0,1774804014,13138.94390338999,28065.119211540004,53234.27814864 2026-03-29,17:06:56.000,88,11150360,5925,0,1774804015,13138.98432124999,30832.748632140007,53234.26417440001 2026-03-29,17:06:57.000,88,11150343,6365,0,1774804016,13139.03147542,31755.204833070005,53234.28513576001 2026-03-29,17:06:58.000,88,11150447,6365,0,1774804017,13139.038211729996,30832.593551280006,53234.32007136 2026-03-29,17:06:59.000,88,11150479,6565,0,1774804018,13139.092102210001,28526.252148750005,53234.35500696001 2026-03-29,17:07:00.000,88,11150508,5765,0,1774804019,13139.112311140001,28987.385085960006,53234.3689812 2026-03-29,17:07:02.000,88,11150484,5965,0,1774804021,13139.078629589996,30832.403224769994,53234.3689812 2026-03-29,17:07:03.000,88,11150457,6445,0,1774804022,13139.05168435,30371.143403220005,53234.39692968 2026-03-29,17:07:04.000,88,11150435,6485,0,1774804023,13139.004530179991,29448.553268820004,53234.4388524 2026-03-29,17:07:05.000,88,11150483,6365,0,1774804024,13139.004530179991,31754.873523960006,53234.459813760004 2026-03-29,17:07:06.000,88,11150494,5884,0,1774804025,13138.9506397,31293.663046319998,53234.410903920005 2026-03-29,17:07:07.000,88,11150485,6445,0,1774804026,13138.937167079996,30371.108157569994,53234.4388524 2026-03-29,17:07:08.000,88,11150472,6005,0,1774804027,13138.93043077,27142.310554109994,53234.4388524 2026-03-29,17:07:09.000,88,11150468,6245,0,1774804028,13138.9506397,29909.89767993,53234.46680088 2026-03-29,17:07:10.000,88,11150476,6005,0,1774804029,13138.96411231999,33138.82216773,53234.4388524 2026-03-29,17:07:11.000,88,11150505,6885,0,1774804030,13139.004530179991,31755.063850470004,53234.48776224 2026-03-29,17:07:13.000,88,11150534,6365,0,1774804032,13139.05168435,31293.78993066,53234.53667208 2026-03-29,17:07:14.000,88,11150481,6645,0,1774804033,13139.092102210001,29910.003416880005,53234.529684960005 2026-03-29,17:07:15.000,88,11150482,6245,0,1774804034,13139.139256379996,29448.76474272,53234.5087236 2026-03-29,17:07:16.000,88,11150504,6045,0,1774804035,13139.139256379996,30832.544207369996,53234.5087236 2026-03-29,17:07:17.000,88,11150447,6845,0,1774804036,13139.206619479992,29909.982269490007,53234.59955616001 2026-03-29,17:07:18.000,88,11150482,6245,0,1774804037,13139.247037339992,28526.209853969995,53234.57160768001 2026-03-29,17:07:19.000,88,11150524,6284,0,1774804038,13139.280718889997,27603.626768700007,53234.55064632001 2026-03-29,17:07:20.000,88,11150519,6725,0,1774804039,13139.314400440002,35445.17061939,53234.49474936 2026-03-29,17:07:21.000,88,11150521,6965,0,1774804040,13139.334609370002,26681.078929080002,53234.58558192 2026-03-29,17:07:22.000,88,11150469,6765,0,1774804041,13139.375027230002,22068.438418799997,53234.58558192 2026-03-29,17:07:24.000,88,11150516,6324,0,1774804043,13139.428917709993,28526.188706579997,53234.63449176 2026-03-29,17:07:25.000,88,11150489,6605,0,1774804044,13139.449126639993,34983.91784697,53234.62051752001 2026-03-29,17:07:26.000,88,11150452,6365,0,1774804045,13139.449126639993,29910.03866253,53234.59955616001 2026-03-29,17:07:27.000,88,11150495,6845,0,1774804046,13139.462599259998,31755.09909612,53234.57160768001 2026-03-29,17:07:28.000,88,11150508,6165,0,1774804047,13139.388499849993,29448.821135759994,53234.55763344 2026-03-29,17:07:29.000,88,11150524,6084,0,1774804048,13139.375027230002,30832.66404258,53234.55064632001 2026-03-29,17:07:30.000,88,11150489,6525,0,1774804049,13139.300927819997,27142.529077140003,53234.55763344 2026-03-29,17:07:31.000,88,11150459,6365,0,1774804050,13139.287455199992,28526.386082220008,53234.56462056 2026-03-29,17:07:32.000,88,11150532,6045,0,1774804051,13139.240301029997,31294.11419064,53234.6135304 2026-03-29,17:07:33.000,88,11150422,6245,0,1774804052,13139.199883169997,32677.87955703,53234.60654328 2026-03-29,17:07:35.000,88,11150456,6005,0,1774804054,13139.139256379996,28987.808033759997,53234.592569039996 2026-03-29,17:07:36.000,88,11150470,6084,0,1774804055,13139.172937930001,21146.27828133,53234.56462056 2026-03-29,17:07:37.000,88,11150489,6645,0,1774804056,13139.159465309996,28987.9349181,53234.59955616001 2026-03-29,17:07:38.000,88,11150444,5925,0,1774804057,13139.125783759991,32216.817111120006,53234.60654328 2026-03-29,17:07:39.000,88,11150479,6365,0,1774804058,13139.145992689992,28987.956065489998,53234.55763344 2026-03-29,17:07:40.000,88,11150475,6324,0,1774804059,13139.186410549992,31755.564338700002,53234.55763344 2026-03-29,17:07:41.000,88,11150471,6565,0,1774804060,13139.220092099997,32678.076932669996,53234.59955616001 2026-03-29,17:07:42.000,88,11150479,6485,0,1774804061,13139.247037339992,29449.152444870007,53234.5436592 2026-03-29,17:07:43.000,88,11150472,5765,0,1774804062,13139.253773650002,30371.69323536,53234.55763344 2026-03-29,17:07:44.000,88,11150510,5725,0,1774804063,13139.253773650002,32216.7184233,53234.627504640004 2026-03-29,17:07:46.000,88,11150464,6205,0,1774804065,13139.233564720002,27142.663010610006,53234.592569039996 2026-03-29,17:07:47.000,88,11150472,5925,0,1774804066,13139.179674239997,24836.244067649997,53234.592569039996 2026-03-29,17:07:48.000,88,11150485,6525,0,1774804067,13139.152729000001,27142.479733230008,53234.66244024 2026-03-29,17:07:49.000,88,11150473,6324,0,1774804068,13139.098838519996,28065.02052372,53234.592569039996 2026-03-29,17:07:50.000,88,11150467,6725,0,1774804069,13139.044948039991,26681.10007647,53234.57160768001 2026-03-29,17:07:51.000,88,11150485,6965,0,1774804070,13138.99105756,28526.16051006,53234.627504640004 2026-03-29,17:07:52.000,88,11150467,6445,0,1774804071,13138.98432124999,28987.46262639,53234.60654328 2026-03-29,17:07:53.000,88,11150468,6245,0,1774804072,13138.97084863,30371.256189299995,53234.592569039996 2026-03-29,17:07:54.000,88,11150461,6565,0,1774804073,13138.97084863,30832.50896172,53234.64147888001 2026-03-29,17:07:55.000,88,11150428,6245,0,1774804074,13138.98432124999,32216.274328109997,53234.627504640004 2026-03-29,17:07:57.000,88,11150410,6365,0,1774804076,13139.03147542,32216.23203333,53234.62051752001 2026-03-29,17:07:58.000,88,11150413,6685,0,1774804077,13139.092102210001,32216.316622889994,53234.63449176 2026-03-29,17:07:59.000,88,11150419,6645,0,1774804078,13139.125783759991,30371.312582340004,53234.64147888001 2026-03-29,17:08:00.000,88,11150424,6245,0,1774804079,13139.152729000001,29448.75769359,53234.62051752001 2026-03-29,17:08:01.000,88,11150435,6685,0,1774804080,13139.152729000001,32216.337770280006,53234.60654328 2026-03-29,17:08:02.000,88,11150455,6284,0,1774804081,13139.166201619992,28064.942983290006,53234.63449176 2026-03-29,17:08:03.000,88,11150476,5884,0,1774804082,13139.112311140001,22529.726436869998,53234.59955616001 2026-03-29,17:08:04.000,88,11150442,6284,0,1774804083,13139.05168435,29910.04571166,53234.63449176 2026-03-29,17:08:05.000,88,11150422,6485,0,1774804084,13139.01126649,32677.668083130004,53234.627504640004 2026-03-29,17:08:06.000,88,11150416,6365,0,1774804085,13138.997793869996,35445.269307209994,53234.64147888001 2026-03-29,17:08:08.000,88,11150440,6485,0,1774804087,13138.91022184,29910.031613400002,53234.62051752001 2026-03-29,17:08:09.000,88,11150489,6845,0,1774804088,13138.84959505,28064.921835899993,53234.59955616001 2026-03-29,17:08:10.000,88,11150469,6605,0,1774804089,13138.876540289995,32216.337770280006,53234.6135304 2026-03-29,17:08:11.000,88,11150461,6565,0,1774804090,13138.92369445999,29909.961122099994,53234.592569039996 2026-03-29,17:08:12.000,88,11150429,6525,0,1774804091,13138.98432124999,27142.359898020004,53234.578594800005 2026-03-29,17:08:13.000,88,11150437,6605,0,1774804092,13139.078629589996,31754.972211779997,53234.578594800005 2026-03-29,17:08:14.000,88,11150394,6045,0,1774804093,13139.166201619992,31755.000408299995,53234.58558192 2026-03-29,17:08:15.000,88,11150404,6245,0,1774804094,13139.233564720002,28525.97723268,53234.55763344 2026-03-29,17:08:16.000,88,11150483,6525,0,1774804095,13139.253773650002,29909.798992109994,53234.5436592 2026-03-29,17:08:17.000,88,11150472,5845,0,1774804096,13139.307664129992,29909.770795589997,53234.60654328 2026-03-29,17:08:19.000,88,11150451,6445,0,1774804098,13139.300927819997,26680.94499561,53234.6135304 2026-03-29,17:08:20.000,88,11150400,6005,0,1774804099,13139.280718889997,29448.58146534,53234.56462056 2026-03-29,17:08:21.000,88,11150437,6124,0,1774804100,13139.226828409992,30832.466666940003,53234.592569039996 2026-03-29,17:08:22.000,88,11150472,5965,0,1774804101,13139.226828409992,25297.243071389996,53234.63449176 2026-03-29,17:08:23.000,88,11150433,6405,0,1774804102,13139.213355790002,25297.271267910008,53234.6135304 2026-03-29,17:08:24.000,88,11150466,6365,0,1774804103,13139.199883169997,28987.483773779997,53234.529684960005 2026-03-29,17:08:25.000,88,11150442,6124,0,1774804104,13139.220092099997,27142.451536709996,53234.66244024 2026-03-29,17:08:26.000,88,11150473,6324,0,1774804105,13139.253773650002,28526.216903099994,53234.66244024 2026-03-29,17:08:27.000,88,11150436,5925,0,1774804106,13139.287455199992,28065.048720239996,53234.66244024 2026-03-29,17:08:28.000,88,11150424,6245,0,1774804107,13139.327873059992,34522.813106279995,53234.66244024 2026-03-29,17:08:30.000,88,11150476,6205,0,1774804109,13139.381763539997,26220.037630560008,53234.64147888001 2026-03-29,17:08:31.000,88,11150484,6284,0,1774804110,13139.422181399997,27142.613666699996,53234.60654328 2026-03-29,17:08:32.000,88,11150503,6725,0,1774804111,13139.455862950002,25297.53208572,53234.66942736001 2026-03-29,17:08:33.000,88,11150462,6284,0,1774804112,13139.523226049998,26220.13631838,53234.697375840005 2026-03-29,17:08:34.000,88,11150489,6765,0,1774804113,13139.543434979998,28065.231997619994,53234.69038872001 2026-03-29,17:08:35.000,88,11150467,6725,0,1774804114,13139.604061769998,32677.999392240003,53234.60654328 2026-03-29,17:08:36.000,88,11150517,6685,0,1774804115,13139.624270699998,30371.6791371,53234.63449176 2026-03-29,17:08:37.000,88,11150500,6205,0,1774804116,13139.678161179989,32216.810061990007,53234.6834016 2026-03-29,17:08:38.000,88,11150493,6685,0,1774804117,13139.678161179989,30371.714382749997,53234.72532432 2026-03-29,17:08:39.000,88,11150458,6165,0,1774804118,13139.705106419999,33600.62477229,53234.67641448 2026-03-29,17:08:41.000,88,11150459,6765,0,1774804120,13139.77920582999,27604.099060409993,53234.760259919996 2026-03-29,17:08:42.000,88,11150492,6405,0,1774804121,13139.772469519994,26681.551220790003,53234.71833720001 2026-03-29,17:08:43.000,88,11150514,6165,0,1774804122,13139.785942139999,30833.002400819998,53234.66244024 2026-03-29,17:08:44.000,88,11150538,6045,0,1774804123,13139.77920582999,28065.429373260005,53234.76724704001 2026-03-29,17:08:45.000,88,11150490,6205,0,1774804124,13139.79941475999,28065.401176739993,53234.6834016 2026-03-29,17:08:46.000,88,11150487,6885,0,1774804125,13139.812887379994,26681.607613829998,53234.70436296 2026-03-29,17:08:47.000,88,11150522,6284,0,1774804126,13139.77920582999,32678.19676788,53234.823144 2026-03-29,17:08:48.000,88,11150516,6165,0,1774804127,13139.772469519994,28065.429373260005,53234.80916976001 2026-03-29,17:08:49.000,88,11150454,6324,0,1774804128,13139.77920582999,29449.286378339995,53234.73231144 2026-03-29,17:08:50.000,88,11150474,6324,0,1774804129,13139.772469519994,34984.60866170999,53234.71135008 2026-03-29,17:08:52.000,88,11150478,6165,0,1774804131,13139.79941475999,29910.799968570005,53234.77423416 2026-03-29,17:08:53.000,88,11150461,6885,0,1774804132,13139.84656893,29910.835214220002,53234.78820840001 2026-03-29,17:08:54.000,88,11150491,6525,0,1774804133,13139.88025047999,27143.233990139997,53234.816156880006 2026-03-29,17:08:55.000,88,11150538,5965,0,1774804134,13139.92740465,33601.167555299995,53234.87205384 2026-03-29,17:08:56.000,88,11150511,6645,0,1774804135,13139.954349889995,29911.03258986,53234.865066720005 2026-03-29,17:08:57.000,88,11150473,6324,0,1774804136,13140.02171298999,31294.854349290006,53234.83711824001 2026-03-29,17:08:58.000,88,11150483,6445,0,1774804137,13140.04192191999,28527.231977820004,53234.913976560005 2026-03-29,17:08:59.000,88,11150514,5805,0,1774804138,13140.075603469995,30833.657969909997,53234.88602808001 2026-03-29,17:09:00.000,88,11150479,6365,0,1774804139,13140.08907609,31756.191711270003,53234.88602808001 2026-03-29,17:09:01.000,88,11150531,6365,0,1774804140,13140.14970288,31756.191711270003,53234.865066720005 2026-03-29,17:09:03.000,88,11150468,6124,0,1774804142,13140.25074753,29449.864407,53234.93493792001 2026-03-29,17:09:04.000,88,11150494,6124,0,1774804143,13140.237274909996,30833.721412080005,53234.88602808001 2026-03-29,17:09:05.000,88,11150498,6124,0,1774804144,13140.291165390001,28066.169531909996,53234.913976560005 2026-03-29,17:09:06.000,88,11150530,6124,0,1774804145,13140.331583250001,29450.04063525,53234.90000232 2026-03-29,17:09:07.000,88,11150510,5965,0,1774804146,13140.372001110001,28527.570336060002,53234.93493792001 2026-03-29,17:09:08.000,88,11150499,6405,0,1774804147,13140.425891589992,32679.176596949997,53234.94192504 2026-03-29,17:09:09.000,88,11150443,6365,0,1774804148,13140.452836830002,29450.407190009995,53234.96987352 2026-03-29,17:09:10.000,88,11150539,6245,0,1774804149,13140.499990999997,29911.730453729993,53234.927950799996 2026-03-29,17:09:11.000,88,11150488,6084,0,1774804150,13140.520199929997,31295.615655329995,53234.94192504 2026-03-29,17:09:12.000,88,11150418,6084,0,1774804151,13140.547145169992,32218.283330160004,53235.081667440005 2026-03-29,17:09:14.000,88,11150470,6245,0,1774804153,13140.574090410002,25760.39910891,53235.00480912001 2026-03-29,17:09:15.000,88,11150546,6205,0,1774804154,13140.580826719997,28528.07787342,53235.06070608 2026-03-29,17:09:16.000,88,11150455,6765,0,1774804155,13140.547145169992,24376.570300349995,53235.032757600005 2026-03-29,17:09:17.000,88,11150512,6205,0,1774804156,13140.513463620002,23915.324577060004,53235.081667440005 2026-03-29,17:09:18.000,88,11150444,6124,0,1774804157,13140.493254690002,28066.76165883,53235.08865456 2026-03-29,17:09:19.000,88,11150435,6765,0,1774804158,13140.473045760002,28528.042627770003,53235.10262880001 2026-03-29,17:09:20.000,88,11150454,6165,0,1774804159,13140.446100519992,23915.254085759996,53235.08865456 2026-03-29,17:09:21.000,88,11150449,6885,0,1774804160,13140.432627900002,30834.391079430003,53235.14455152001 2026-03-29,17:09:22.000,88,11150482,6165,0,1774804161,13140.365264799992,28989.22490889,53235.1375644 2026-03-29,17:09:23.000,88,11150465,6565,0,1774804162,13140.358528489996,32218.17759321,53235.095641679996 2026-03-29,17:09:25.000,88,11150454,5884,0,1774804164,13140.291165390001,34985.81406294,53235.151538640006 2026-03-29,17:09:26.000,88,11150515,6805,0,1774804165,13140.297901699996,29911.751601120006,53235.22140984001 2026-03-29,17:09:27.000,88,11150457,6565,0,1774804166,13140.311374320001,31295.55926229,53235.19346136001 2026-03-29,17:09:28.000,88,11150484,6284,0,1774804167,13140.324846939991,26682.791867670006,53235.25634544 2026-03-29,17:09:29.000,88,11150481,6685,0,1774804168,13140.324846939991,31295.615655329995,53235.23538408 2026-03-29,17:09:30.000,88,11150493,6645,0,1774804169,13140.331583250001,29450.435386530007,53235.25634544 2026-03-29,17:09:31.000,88,11150488,6005,0,1774804170,13140.318110629996,27605.332658159998,53235.2074356 2026-03-29,17:09:32.000,88,11150489,6605,0,1774804171,13140.331583250001,33140.718383700005,53235.16551288 2026-03-29,17:09:33.000,88,11150519,6485,0,1774804172,13140.284429079991,29911.772748510004,53235.21442272 2026-03-29,17:09:34.000,88,11150464,6165,0,1774804173,13140.304638009991,30373.13125788,53235.263332559996 2026-03-29,17:09:36.000,88,11150500,6045,0,1774804175,13140.277692769996,25299.047648670006,53235.31224240001 2026-03-29,17:09:37.000,88,11150477,6525,0,1774804176,13140.277692769996,34063.322616360005,53235.29128104001 2026-03-29,17:09:38.000,88,11150501,6365,0,1774804177,13140.27095646,25299.012403019995,53235.34019088001 2026-03-29,17:09:39.000,88,11150485,6485,0,1774804178,13140.284429079991,28989.246056279997,53235.27031968001 2026-03-29,17:09:40.000,88,11150442,6005,0,1774804179,13140.257483839996,25760.335666740008,53235.2773068 2026-03-29,17:09:41.000,88,11150513,6645,0,1774804180,13140.284429079991,26682.911702879996,53235.28429392 2026-03-29,17:09:42.000,88,11150491,6405,0,1774804181,13140.257483839996,27605.4595425,53235.31224240001 2026-03-29,17:09:43.000,88,11150518,6045,0,1774804182,13140.318110629996,29911.899632850007,53235.35416512 2026-03-29,17:09:44.000,88,11150494,5845,0,1774804183,13140.338319559996,27605.530033799994,53235.319229520006 2026-03-29,17:09:45.000,88,11150471,6445,0,1774804184,13140.372001110001,29911.920780240005,53235.32621664 2026-03-29,17:09:47.000,88,11150458,6005,0,1774804186,13140.446100519992,30834.517963770006,53235.38910072001 2026-03-29,17:09:48.000,88,11150475,6045,0,1774804187,13140.493254690002,28989.38703888,53235.347178 2026-03-29,17:09:49.000,88,11150446,6005,0,1774804188,13140.452836830002,28528.099020809997,53235.347178 2026-03-29,17:09:50.000,88,11150492,6284,0,1774804189,13140.412418970001,23915.35277358,53235.417049200005 2026-03-29,17:09:51.000,88,11150499,6525,0,1774804190,13140.385473729992,28528.134266459994,53235.35416512 2026-03-29,17:09:52.000,88,11150487,6365,0,1774804191,13140.365264799992,27605.60757423,53235.3821136 2026-03-29,17:09:53.000,88,11150493,6645,0,1774804192,13140.318110629996,31295.848276620003,53235.37512648 2026-03-29,17:09:54.000,88,11150454,6084,0,1774804193,13140.297901699996,31295.805981840007,53235.465959040004 2026-03-29,17:09:55.000,88,11150467,6685,0,1774804194,13140.257483839996,32218.32562494,53235.40307496 2026-03-29,17:09:56.000,88,11150464,6124,0,1774804195,13140.284429079991,28528.141315589994,53235.41006208001 2026-03-29,17:09:58.000,88,11150514,6284,0,1774804197,13140.304638009991,25299.11813997,53235.42403632 2026-03-29,17:09:59.000,88,11150495,6685,0,1774804198,13140.351792180001,31295.820080100006,53235.431023439996 2026-03-29,17:10:00.000,88,11150495,6365,0,1774804199,13140.412418970001,32679.599544750003,53235.45897192001 2026-03-29,17:10:01.000,88,11150441,6365,0,1774804200,13140.466309449992,30373.173552659995,53235.44499768 2026-03-29,17:10:02.000,88,11150463,6605,0,1774804201,13140.473045760002,28066.747560570002,53235.37512648 2026-03-29,17:10:03.000,88,11150469,6645,0,1774804202,13140.540408859997,24376.464563400004,53235.47993328001 2026-03-29,17:10:04.000,88,11150481,6605,0,1774804203,13140.547145169992,28066.684118400008,53235.47294616 2026-03-29,17:10:05.000,88,11150533,6525,0,1774804204,13140.594299340002,29911.737502860007,53235.465959040004 2026-03-29,17:10:06.000,88,11150491,6645,0,1774804205,13140.587563029992,28989.147368460006,53235.47294616 2026-03-29,17:10:07.000,88,11150507,6605,0,1774804206,13140.547145169992,27605.283314250002,53235.465959040004 2026-03-29,17:10:09.000,88,11150459,6765,0,1774804208,13140.425891589992,34524.34981662,53235.535830240005 2026-03-29,17:10:10.000,88,11150464,6405,0,1774804209,13140.398946349997,25298.920764330003,53235.535830240005 2026-03-29,17:10:11.000,88,11150420,6005,0,1774804210,13140.318110629996,30372.842243549996,53235.486920400006 2026-03-29,17:10:12.000,88,11150495,6685,0,1774804211,13140.291165390001,32679.261186510004,53235.521856 2026-03-29,17:10:13.000,88,11150489,6685,0,1774804212,13140.244011219991,30834.158458139995,53235.45897192001 2026-03-29,17:10:14.000,88,11150462,6284,0,1774804213,13140.257483839996,27605.233970340007,53235.50788176001 2026-03-29,17:10:15.000,88,11150479,6845,0,1774804214,13140.291165390001,29911.610618520004,53235.52884312001 2026-03-29,17:10:16.000,88,11150496,6124,0,1774804215,13140.338319559996,28527.831153870007,53235.55679160001 2026-03-29,17:10:17.000,88,11150448,6284,0,1774804216,13140.338319559996,24837.590451480006,53235.598714319996 2026-03-29,17:10:18.000,88,11150491,6645,0,1774804217,13140.419155279997,31295.524016640004,53235.54281736 2026-03-29,17:10:20.000,88,11150485,6324,0,1774804219,13140.560617789997,28989.083926289997,53235.56377872 2026-03-29,17:10:21.000,88,11150454,5925,0,1774804220,13140.587563029992,30372.898636590005,53235.535830240005 2026-03-29,17:10:22.000,88,11150492,5965,0,1774804221,13140.654926130002,28989.05572977,53235.54281736 2026-03-29,17:10:23.000,88,11150488,6124,0,1774804222,13140.634717200002,28066.423300590002,53235.55679160001 2026-03-29,17:10:24.000,88,11150475,6284,0,1774804223,13140.654926130002,32217.825136710002,53235.5917272 2026-03-29,17:10:25.000,88,11150471,6084,0,1774804224,13140.607771959993,26221.24303179,53235.57076584 2026-03-29,17:10:26.000,88,11150525,6005,0,1774804225,13140.601035649997,26682.453509429994,53235.54980448 2026-03-29,17:10:27.000,88,11150517,6765,0,1774804226,13140.574090410002,27143.706281849998,53235.64063704 2026-03-29,17:10:28.000,88,11150506,5845,0,1774804227,13140.540408859997,31295.115167099997,53235.60570144001 2026-03-29,17:10:29.000,88,11150515,6685,0,1774804228,13140.574090410002,28066.169531909996,53235.62666280001 2026-03-29,17:10:31.000,88,11150539,6445,0,1774804230,13140.479782069997,34062.71639118,53235.61967568 2026-03-29,17:10:32.000,88,11150386,5965,0,1774804231,13140.432627900002,31756.38908691,53235.64063704 2026-03-29,17:10:33.000,88,11150334,6084,0,1774804232,13140.419155279997,30372.510934439997,53235.61967568 2026-03-29,17:10:34.000,88,11150362,6124,0,1774804233,13140.446100519992,30372.546180089994,53235.64762416001 2026-03-29,17:10:35.000,88,11150506,6084,0,1774804234,13140.432627900002,28527.464599109997,53235.5917272 2026-03-29,17:10:36.000,88,11150499,6765,0,1774804235,13140.439364209997,30833.79190338,53235.654611280006 2026-03-29,17:10:37.000,88,11150513,6485,0,1774804236,13140.419155279997,34062.72344031,53235.682559760004 2026-03-29,17:10:38.000,88,11150507,6485,0,1774804237,13140.412418970001,30372.546180089994,53235.64762416001 2026-03-29,17:10:39.000,88,11150521,6645,0,1774804238,13140.466309449992,29450.012438730002,53235.6615984 2026-03-29,17:10:40.000,88,11150436,6084,0,1774804239,13140.452836830002,29911.356849839998,53235.682559760004 2026-03-29,17:10:42.000,88,11150554,6245,0,1774804241,13140.513463620002,30372.658966169998,53235.654611280006 2026-03-29,17:10:43.000,88,11150488,6165,0,1774804242,13140.520199929997,28066.331661899996,53235.62666280001 2026-03-29,17:10:44.000,88,11150531,6645,0,1774804243,13140.506727309992,33140.351828939994,53235.6615984 2026-03-29,17:10:45.000,88,11150451,6845,0,1774804244,13140.486518379992,34062.82212813001,53235.66858552 2026-03-29,17:10:46.000,88,11150488,6205,0,1774804245,13140.473045760002,26682.404165519998,53235.752430960005 2026-03-29,17:10:47.000,88,11150493,6685,0,1774804246,13140.479782069997,28066.176581039996,53235.682559760004 2026-03-29,17:10:48.000,88,11150462,6084,0,1774804247,13140.479782069997,24837.223896719996,53235.752430960005 2026-03-29,17:10:49.000,88,11150544,6205,0,1774804248,13140.432627900002,29449.991291340004,53235.752430960005 2026-03-29,17:10:50.000,88,11150459,6765,0,1774804249,13140.412418970001,27604.888562969994,53235.682559760004 2026-03-29,17:10:51.000,88,11150488,6324,0,1774804250,13140.432627900002,30372.546180089994,53235.6615984 2026-03-29,17:10:53.000,88,11150471,7085,0,1774804252,13140.446100519992,25298.518963919996,53235.7664052 2026-03-29,17:10:54.000,88,11150497,6765,0,1774804253,13140.479782069997,33601.4495205,53235.68954688 2026-03-29,17:10:55.000,88,11150475,6565,0,1774804254,13140.473045760002,29449.998340470003,53235.68954688 2026-03-29,17:10:56.000,88,11150499,6805,0,1774804255,13140.499990999997,28066.211826690007,53235.72448248001 2026-03-29,17:10:57.000,88,11150560,6284,0,1774804256,13140.513463620002,28066.254121470003,53235.71749536 2026-03-29,17:10:58.000,88,11150529,6725,0,1774804257,13140.540408859997,28066.29641625,53235.71050824 2026-03-29,17:10:59.000,88,11150512,6005,0,1774804258,13140.540408859997,32217.85333323,53235.68954688 2026-03-29,17:11:00.000,88,11150506,6005,0,1774804259,13140.526936239992,26682.55219725,53235.72448248001 2026-03-29,17:11:01.000,88,11150494,6165,0,1774804260,13140.513463620002,25298.702241299994,53235.703521120005 2026-03-29,17:11:02.000,88,11150511,6324,0,1774804261,13140.486518379992,26221.271228309997,53235.752430960005 2026-03-29,17:11:04.000,88,11150505,6084,0,1774804263,13140.446100519992,36369.41025021,53235.78037944 2026-03-29,17:11:05.000,88,11150475,6324,0,1774804264,13140.446100519992,28989.083926289997,53235.801340800004 2026-03-29,17:11:06.000,88,11150515,6405,0,1774804265,13140.466309449992,33601.82312438999,53235.78736656 2026-03-29,17:11:07.000,88,11150567,6485,0,1774804266,13140.439364209997,28066.521988409993,53235.72448248001 2026-03-29,17:11:08.000,88,11150503,6365,0,1774804267,13140.446100519992,31756.833182100003,53235.72448248001 2026-03-29,17:11:09.000,88,11150550,6084,0,1774804268,13140.459573139997,27605.32560903,53235.74544384001 2026-03-29,17:11:10.000,88,11150506,6124,0,1774804269,13140.473045760002,30834.369932040005,53235.71050824 2026-03-29,17:11:11.000,88,11150531,6324,0,1774804270,13140.486518379992,28527.958038209996,53235.71749536 2026-03-29,17:11:12.000,88,11150532,5925,0,1774804271,13140.520199929997,29450.51292696,53235.69653400001 2026-03-29,17:11:13.000,88,11150501,6445,0,1774804272,13140.547145169992,31756.995312090003,53235.72448248001 2026-03-29,17:11:15.000,88,11150518,5805,0,1774804274,13140.533672550002,28989.35884236,53235.6615984 2026-03-29,17:11:16.000,88,11150491,6365,0,1774804275,13140.499990999997,27605.579377710004,53235.66858552 2026-03-29,17:11:17.000,88,11150520,6205,0,1774804276,13140.499990999997,29911.899632850007,53235.69653400001 2026-03-29,17:11:18.000,88,11150498,6245,0,1774804277,13140.473045760002,31757.051705129998,53235.682559760004 2026-03-29,17:11:19.000,88,11150531,6645,0,1774804278,13140.499990999997,32218.382017979995,53235.66858552 2026-03-29,17:11:20.000,88,11150501,6645,0,1774804279,13140.446100519992,29911.99127154,53235.7314696 2026-03-29,17:11:21.000,88,11150470,6205,0,1774804280,13140.432627900002,30834.609602459997,53235.654611280006 2026-03-29,17:11:22.000,88,11150533,6525,0,1774804281,13140.419155279997,29450.773744770006,53235.69653400001 2026-03-29,17:11:23.000,88,11150508,6245,0,1774804282,13140.392210040001,29912.082910230005,53235.69653400001 2026-03-29,17:11:24.000,88,11150476,6284,0,1774804283,13140.385473729992,28989.492775830004,53235.703521120005 2026-03-29,17:11:26.000,88,11150447,6645,0,1774804285,13140.351792180001,27144.368900069996,53235.633649920004 2026-03-29,17:11:27.000,88,11150497,6565,0,1774804286,13140.398946349997,26683.109078520007,53235.67557264001 2026-03-29,17:11:28.000,88,11150423,6725,0,1774804287,13140.358528489996,28989.53507061,53235.68954688 2026-03-29,17:11:29.000,88,11150483,6485,0,1774804288,13140.331583250001,27144.418243980006,53235.633649920004 2026-03-29,17:11:30.000,88,11150481,6685,0,1774804289,13140.345055869991,25760.603533679998,53235.62666280001 2026-03-29,17:11:31.000,88,11150501,6885,0,1774804290,13140.324846939991,28066.951985339998,53235.6615984 2026-03-29,17:11:32.000,88,11150495,6685,0,1774804291,13140.311374320001,33602.323612620006,53235.73845672 2026-03-29,17:11:33.000,88,11150493,6685,0,1774804292,13140.311374320001,30834.680093760006,53235.68954688 2026-03-29,17:11:34.000,88,11150466,5805,0,1774804293,13140.324846939991,28989.492775830004,53235.66858552 2026-03-29,17:11:35.000,88,11150487,6645,0,1774804294,13140.277692769996,33602.302465229994,53235.72448248001 2026-03-29,17:11:37.000,88,11150485,6965,0,1774804296,13140.338319559996,28066.93083795,53235.69653400001 2026-03-29,17:11:38.000,88,11150457,6685,0,1774804297,13140.324846939991,31295.86942401,53235.67557264001 2026-03-29,17:11:39.000,88,11150495,6525,0,1774804298,13140.318110629996,28066.94493621,53235.71050824 2026-03-29,17:11:40.000,88,11150484,6405,0,1774804299,13140.297901699996,30834.560258550002,53235.7314696 2026-03-29,17:11:41.000,88,11150466,6245,0,1774804300,13140.27095646,31295.791883579994,53235.7314696 2026-03-29,17:11:42.000,88,11150503,6685,0,1774804301,13140.277692769996,30834.58140594,53235.64762416001 2026-03-29,17:11:43.000,88,11150467,6445,0,1774804302,13140.318110629996,28528.113119069996,53235.66858552 2026-03-29,17:11:44.000,88,11150436,5925,0,1774804303,13140.284429079991,30373.314535259997,53235.68954688 2026-03-29,17:11:45.000,88,11150487,6405,0,1774804304,13140.277692769996,26683.073832869995,53235.71050824 2026-03-29,17:11:46.000,88,11150530,6124,0,1774804305,13140.284429079991,28528.204757760002,53235.69653400001 2026-03-29,17:11:48.000,88,11150489,6565,0,1774804307,13140.291165390001,31757.044656,53235.72448248001 2026-03-29,17:11:49.000,88,11150483,6565,0,1774804308,13140.277692769996,27144.270212250005,53235.703521120005 2026-03-29,17:11:50.000,88,11150472,5725,0,1774804309,13140.257483839996,30834.43337421,53235.7314696 2026-03-29,17:11:51.000,88,11150476,6084,0,1774804310,13140.27095646,22992.76968831,53235.71050824 2026-03-29,17:11:52.000,88,11150483,6485,0,1774804311,13140.223802289991,28066.747560570002,53235.682559760004 2026-03-29,17:11:53.000,88,11150491,6205,0,1774804312,13140.19012074,32679.47970954,53235.71749536 2026-03-29,17:11:54.000,88,11150535,6565,0,1774804313,13140.156439189996,31756.953017310007,53235.68954688 2026-03-29,17:11:55.000,88,11150513,6245,0,1774804314,13140.116021329995,25299.075845190004,53235.73845672 2026-03-29,17:11:56.000,88,11150489,6284,0,1774804315,13140.035185609995,31295.636802719993,53235.68954688 2026-03-29,17:11:57.000,88,11150497,6324,0,1774804316,13139.96782251,34985.919799890005,53235.64762416001 2026-03-29,17:11:59.000,88,11150490,5884,0,1774804318,13139.913932029995,28066.846248390008,53235.61967568 2026-03-29,17:12:00.000,88,11150509,6245,0,1774804319,13139.83983261999,28989.450481050008,53235.60570144001 2026-03-29,17:12:01.000,88,11150509,6445,0,1774804320,13139.792678449994,34063.54818852,53235.64762416001 2026-03-29,17:12:02.000,88,11150509,6565,0,1774804321,13139.718579039989,31757.220884249997,53235.598714319996 2026-03-29,17:12:03.000,88,11150532,6045,0,1774804322,13139.691633799994,25299.329613869995,53235.50788176001 2026-03-29,17:12:04.000,88,11150514,6124,0,1774804323,13139.651215939994,29912.174548919997,53235.54980448 2026-03-29,17:12:05.000,88,11150493,6725,0,1774804324,13139.610798079993,25299.407154300003,53235.50788176001 2026-03-29,17:12:06.000,88,11150468,6365,0,1774804325,13139.597325459988,28989.654905820003,53235.54281736 2026-03-29,17:12:07.000,88,11150528,6205,0,1774804326,13139.563643909998,26222.03253435,53235.54980448 2026-03-29,17:12:08.000,88,11150547,6725,0,1774804327,13139.570380219993,31757.368915979998,53235.584740080005 2026-03-29,17:12:10.000,88,11150521,6765,0,1774804329,13139.523226049998,32680.071836460003,53235.55679160001 2026-03-29,17:12:11.000,88,11150495,6885,0,1774804330,13139.577116529988,30373.709286540005,53235.57076584 2026-03-29,17:12:12.000,88,11150482,6124,0,1774804331,13139.590589149993,30373.730433930003,53235.60570144001 2026-03-29,17:12:13.000,88,11150471,6645,0,1774804332,13139.624270699998,29912.45651412,53235.5917272 2026-03-29,17:12:14.000,88,11150513,6565,0,1774804333,13139.590589149993,31296.440403540008,53235.50089464 2026-03-29,17:12:15.000,88,11150490,5925,0,1774804334,13139.617534389989,32219.065783590006,53235.521856 2026-03-29,17:12:16.000,88,11150464,6124,0,1774804335,13139.637743319989,25299.956986439996,53235.521856 2026-03-29,17:12:17.000,88,11150516,6124,0,1774804336,13139.664688559998,28067.678045730005,53235.55679160001 2026-03-29,17:12:18.000,88,11150495,6485,0,1774804337,13139.684897489999,32219.27725749,53235.54281736 2026-03-29,17:12:19.000,88,11150495,6445,0,1774804338,13139.657952249989,28067.72738964,53235.57076584 2026-03-29,17:12:21.000,88,11150469,6445,0,1774804340,13139.644479629998,28529.02245684,53235.521856 2026-03-29,17:12:22.000,88,11150509,6565,0,1774804341,13139.597325459988,29451.65488602,53235.521856 2026-03-29,17:12:23.000,88,11150489,6485,0,1774804342,13139.583852839998,28529.170488570002,53235.47993328001 2026-03-29,17:12:24.000,88,11150462,6245,0,1774804343,13139.570380219993,28990.430310120006,53235.54281736 2026-03-29,17:12:25.000,88,11150546,6205,0,1774804344,13139.509753429993,27145.362827400008,53235.50788176001 2026-03-29,17:12:26.000,88,11150469,6765,0,1774804345,13139.476071880003,32680.74150381,53235.45897192001 2026-03-29,17:12:27.000,88,11150439,6565,0,1774804346,13139.469335569993,33142.02247275,53235.535830240005 2026-03-29,17:12:28.000,88,11150485,6565,0,1774804347,13139.462599259998,34525.907674350005,53235.50089464 2026-03-29,17:12:29.000,88,11150448,5765,0,1774804348,13139.449126639993,29913.11208321,53235.417049200005 2026-03-29,17:12:30.000,88,11150533,6525,0,1774804349,13139.469335569993,28068.002305710004,53235.4519848 2026-03-29,17:12:32.000,88,11150478,5925,0,1774804351,13139.462599259998,30374.505838230005,53235.45897192001 2026-03-29,17:12:33.000,88,11150446,6045,0,1774804352,13139.428917709993,30374.55518214,53235.41006208001 2026-03-29,17:12:34.000,88,11150480,6084,0,1774804353,13139.422181399997,30374.54813301,53235.417049200005 2026-03-29,17:12:35.000,88,11150512,5805,0,1774804354,13139.408708779993,29913.26011494,53235.40307496 2026-03-29,17:12:36.000,88,11150515,6565,0,1774804355,13139.449126639993,27606.89756502,53235.38910072001 2026-03-29,17:12:37.000,88,11150499,6245,0,1774804356,13139.401972469997,27145.560203040004,53235.41006208001 2026-03-29,17:12:38.000,88,11150513,6485,0,1774804357,13139.415445090002,28068.136239180007,53235.40307496 2026-03-29,17:12:39.000,88,11150516,6084,0,1774804358,13139.381763539997,30374.534034750002,53235.35416512 2026-03-29,17:12:40.000,88,11150533,6124,0,1774804359,13139.395236160002,30835.85729847,53235.347178 2026-03-29,17:12:41.000,88,11150490,6005,0,1774804360,13139.368290919992,33142.28329055999,53235.30525528 2026-03-29,17:12:43.000,88,11150512,5725,0,1774804362,13139.334609370002,31758.426285480004,53235.27031968001 2026-03-29,17:12:44.000,88,11150506,5884,0,1774804363,13139.348081989992,26223.026461679998,53235.29128104001 2026-03-29,17:12:45.000,88,11150486,6205,0,1774804364,13139.348081989992,28068.086895269997,53235.2773068 2026-03-29,17:12:46.000,88,11150409,6365,0,1774804365,13139.341345679997,33603.59245602001,53235.30525528 2026-03-29,17:12:47.000,88,11150447,6605,0,1774804366,13139.334609370002,29451.993244259997,53235.29128104001 2026-03-29,17:12:48.000,88,11150438,6084,0,1774804367,13139.294191510002,28529.34671682,53235.298268160004 2026-03-29,17:12:49.000,88,11150473,6725,0,1774804368,13139.321136749997,27145.60954695,53235.30525528 2026-03-29,17:12:50.000,88,11150462,6124,0,1774804369,13139.294191510002,27606.812975459994,53235.27031968001 2026-03-29,17:12:51.000,88,11150482,6284,0,1774804370,13139.294191510002,31297.103021760006,53235.21442272 2026-03-29,17:12:52.000,88,11150461,6725,0,1774804371,13139.307664129992,27145.553153910005,53235.249358320005 2026-03-29,17:12:54.000,88,11150446,6324,0,1774804373,13139.314400440002,26684.265135840003,53235.30525528 2026-03-29,17:12:55.000,88,11150466,6324,0,1774804374,13139.280718889997,32219.700205290006,53235.298268160004 2026-03-29,17:12:56.000,88,11150494,6245,0,1774804375,13139.287455199992,29913.302409719996,53235.2773068 2026-03-29,17:12:57.000,88,11150494,6245,0,1774804376,13139.240301029997,30835.85024934,53235.30525528 2026-03-29,17:12:58.000,88,11150557,6685,0,1774804377,13139.287455199992,33142.325585340004,53235.30525528 2026-03-29,17:12:59.000,88,11150515,6605,0,1774804378,13139.300927819997,27145.672989119994,53235.31224240001 2026-03-29,17:13:00.000,88,11150491,6765,0,1774804379,13139.334609370002,27607.010351100005,53235.21442272 2026-03-29,17:13:01.000,88,11150517,6565,0,1774804380,13139.321136749997,27607.010351100005,53235.22839696 2026-03-29,17:13:02.000,88,11150530,6045,0,1774804381,13139.368290919992,29452.254062070002,53235.24237120001 2026-03-29,17:13:03.000,88,11150451,6525,0,1774804382,13139.395236160002,29452.303405979997,53235.263332559996 2026-03-29,17:13:05.000,88,11150461,6765,0,1774804384,13139.550171289993,27607.21477587,53235.23538408 2026-03-29,17:13:06.000,88,11150496,6405,0,1774804385,13139.604061769998,30836.259098880008,53235.27031968001 2026-03-29,17:13:07.000,88,11150540,6365,0,1774804386,13139.664688559998,23455.707202799997,53235.2773068 2026-03-29,17:13:08.000,88,11150507,6605,0,1774804387,13139.698370109989,33142.76263139999,53235.27031968001 2026-03-29,17:13:09.000,88,11150541,6645,0,1774804388,13139.732051659994,34526.61963648,53235.30525528 2026-03-29,17:13:10.000,88,11150491,6765,0,1774804389,13139.745524279999,30375.03452298,53235.30525528 2026-03-29,17:13:11.000,88,11150480,6324,0,1774804390,13139.75899689999,30836.3577867,53235.2773068 2026-03-29,17:13:12.000,88,11150547,6605,0,1774804391,13139.792678449994,30836.49172017,53235.298268160004 2026-03-29,17:13:13.000,88,11150511,6685,0,1774804392,13139.853305239994,28530.072777210007,53235.29128104001 2026-03-29,17:13:14.000,88,11150570,6045,0,1774804393,13139.812887379994,28068.932790870007,53235.31224240001 2026-03-29,17:13:16.000,88,11150436,6165,0,1774804395,13139.90719572,22994.813936010003,53235.36115224001 2026-03-29,17:13:17.000,88,11150433,6565,0,1774804396,13139.974558819995,28530.347693279997,53235.42403632 2026-03-29,17:13:18.000,88,11150414,6084,0,1774804397,13140.04865823,25762.65483051,53235.42403632 2026-03-29,17:13:19.000,88,11150441,6445,0,1774804398,13140.116021329995,34527.25405818,53235.417049200005 2026-03-29,17:13:20.000,88,11150404,5884,0,1774804399,13140.2305386,34066.036531410005,53235.32621664 2026-03-29,17:13:21.000,88,11150463,6405,0,1774804400,13140.331583250001,33143.50279005,53235.3821136 2026-03-29,17:13:22.000,88,11150446,6045,0,1774804401,13140.439364209997,24840.410103479997,53235.417049200005 2026-03-29,17:13:23.000,88,11150429,6445,0,1774804402,13140.520199929997,33143.6790183,53235.4519848 2026-03-29,17:13:24.000,88,11150451,6205,0,1774804403,13140.607771959993,28530.756542820003,53235.40307496 2026-03-29,17:13:25.000,88,11150444,5845,0,1774804404,13140.634717200002,26685.625617929996,53235.47294616 2026-03-29,17:13:27.000,88,11150454,6165,0,1774804406,13140.627980889993,31759.871357130003,53235.4519848 2026-03-29,17:13:28.000,88,11150501,6284,0,1774804407,13140.601035649997,28530.841132379996,53235.47294616 2026-03-29,17:13:29.000,88,11150463,6284,0,1774804408,13140.587563029992,28530.80588673,53235.47993328001 2026-03-29,17:13:30.000,88,11150434,6084,0,1774804409,13140.580826719997,28069.539016049996,53235.44499768 2026-03-29,17:13:31.000,88,11150469,6525,0,1774804410,13140.580826719997,25763.14122048,53235.431023439996 2026-03-29,17:13:32.000,88,11150466,6084,0,1774804411,13140.621244579997,32221.300357800006,53235.47294616 2026-03-29,17:13:33.000,88,11150433,6645,0,1774804412,13140.702080299998,29453.586347639997,53235.521856 2026-03-29,17:13:34.000,88,11150491,6565,0,1774804413,13140.796388639988,29914.909611359995,53235.50089464 2026-03-29,17:13:35.000,88,11150407,6605,0,1774804414,13140.97826900999,29453.670937200004,53235.535830240005 2026-03-29,17:13:36.000,88,11150434,6205,0,1774804415,13141.112995209995,30837.591384450003,53235.584740080005 2026-03-29,17:13:38.000,88,11150502,6324,0,1774804417,13141.422865469991,31760.329550580005,53235.67557264001 2026-03-29,17:13:39.000,88,11150457,6565,0,1774804418,13141.564327979992,25763.507775239996,53235.64762416001 2026-03-29,17:13:40.000,88,11150408,5965,0,1774804419,13141.685581559992,29453.903558489998,53235.682559760004 2026-03-29,17:13:41.000,88,11150454,6084,0,1774804420,13141.746208349992,31299.09792555,53235.74544384001 2026-03-29,17:13:42.000,88,11150431,6565,0,1774804421,13141.793362520002,29453.952902400008,53235.71749536 2026-03-29,17:13:43.000,88,11150480,6165,0,1774804422,13141.793362520002,27147.498713790003,53235.79435368001 2026-03-29,17:13:44.000,88,11150464,6324,0,1774804423,13141.759680969997,33144.44032434,53235.79435368001 2026-03-29,17:13:45.000,88,11150427,6405,0,1774804424,13141.678845249997,34067.08685178,53235.8362764 2026-03-29,17:13:46.000,88,11150387,6645,0,1774804425,13141.618218459997,32683.16640453,53235.85723776 2026-03-29,17:13:47.000,88,11150424,6124,0,1774804426,13141.550855360001,33605.79178458,53235.871212000005 2026-03-29,17:13:49.000,88,11150428,6205,0,1774804428,13141.476755949996,32222.103958620006,53235.88518624 2026-03-29,17:13:50.000,88,11150401,7045,0,1774804429,13141.483492259991,33144.658847369996,53235.94108320001 2026-03-29,17:13:51.000,88,11150427,6925,0,1774804430,13141.463283329991,26225.23283937,53235.92710896 2026-03-29,17:13:52.000,88,11150424,6124,0,1774804431,13141.557591669996,25763.93777217,53235.920121840005 2026-03-29,17:13:53.000,88,11150447,6645,0,1774804432,13141.631691080001,28070.420157300003,53235.89916048 2026-03-29,17:13:54.000,88,11150430,6205,0,1774804433,13141.685581559992,28531.729322760002,53235.96204456001 2026-03-29,17:13:55.000,88,11150432,6284,0,1774804434,13141.786626209992,31299.464480309995,53235.94807032 2026-03-29,17:13:56.000,88,11150419,6685,0,1774804435,13141.874198240002,31760.801842290006,53236.02492864 2026-03-29,17:13:57.000,88,11150401,6885,0,1774804436,13141.961770269998,27609.110991840003,53235.969031680004 2026-03-29,17:13:58.000,88,11150444,6084,0,1774804437,13141.968506579993,30838.162363979995,53236.017941520004 2026-03-29,17:14:00.000,88,11150470,5845,0,1774804439,13142.062814919998,28070.321469479997,53236.03191576001 2026-03-29,17:14:01.000,88,11150433,6405,0,1774804440,13142.096496469989,28992.925702139997,53236.087812720005 2026-03-29,17:14:02.000,88,11150461,6365,0,1774804441,13142.083023849998,31760.738400119997,53236.17165816 2026-03-29,17:14:03.000,88,11150478,6084,0,1774804442,13142.096496469989,25763.874330000006,53236.15069680001 2026-03-29,17:14:04.000,88,11150479,6405,0,1774804443,13142.096496469989,34989.79682139,53236.15069680001 2026-03-29,17:14:05.000,88,11150487,6284,0,1774804444,13142.096496469989,27609.096893580005,53236.17864528001 2026-03-29,17:14:06.000,88,11150527,6205,0,1774804445,13142.123441709999,31760.787744030007,53236.19960664001 2026-03-29,17:14:07.000,88,11150492,5965,0,1774804446,13142.150386949994,28531.701126240005,53236.15069680001 2026-03-29,17:14:08.000,88,11150484,5925,0,1774804447,13142.190804809994,32683.349681909996,53236.24152936 2026-03-29,17:14:09.000,88,11150518,6124,0,1774804448,13142.224486359999,28531.60948755,53236.27646496001 2026-03-29,17:14:11.000,88,11150466,5725,0,1774804450,13142.26490422,32683.272141480003,53236.31140056 2026-03-29,17:14:12.000,88,11150522,6084,0,1774804451,13142.251431599994,32221.941828630006,53236.24851648001 2026-03-29,17:14:13.000,88,11150504,6124,0,1774804452,13142.251431599994,31299.330546840007,53236.2904392 2026-03-29,17:14:14.000,88,11150471,6685,0,1774804453,13142.211013739994,30376.754510700004,53236.325374800006 2026-03-29,17:14:15.000,88,11150480,6405,0,1774804454,13142.170595879994,28992.91160388,53236.31140056 2026-03-29,17:14:16.000,88,11150491,6725,0,1774804455,13142.170595879994,28992.855210840004,53236.38825888 2026-03-29,17:14:17.000,88,11150461,6605,0,1774804456,13142.109969089994,34528.459459410005,53236.40922024 2026-03-29,17:14:18.000,88,11150452,5965,0,1774804457,13142.083023849998,28993.010291700004,53236.41620736001 2026-03-29,17:14:19.000,88,11150532,6284,0,1774804458,13142.015660749988,30838.183511370007,53236.38825888 2026-03-29,17:14:20.000,88,11150488,6124,0,1774804459,13142.042605989998,31760.72430186,53236.34633616001 2026-03-29,17:14:22.000,88,11150443,6765,0,1774804461,13142.056078609989,32222.01231993,53236.36729752001 2026-03-29,17:14:23.000,88,11150464,6205,0,1774804462,13142.076287539989,30376.79680548,53236.38127176 2026-03-29,17:14:24.000,88,11150484,6365,0,1774804463,13142.130178019994,22996.026386369995,53236.43716872 2026-03-29,17:14:25.000,88,11150509,6765,0,1774804464,13142.136914329989,28992.841112580005,53236.45813008 2026-03-29,17:14:26.000,88,11150469,6685,0,1774804465,13142.157123259989,33144.4544226,53236.39524600001 2026-03-29,17:14:27.000,88,11150459,6605,0,1774804466,13142.157123259989,27147.604450740007,53236.4301816 2026-03-29,17:14:28.000,88,11150477,6685,0,1774804467,13142.157123259989,28531.44735756,53236.46511720001 2026-03-29,17:14:29.000,88,11150491,6765,0,1774804468,13142.17733218999,32221.82904255,53236.46511720001 2026-03-29,17:14:30.000,88,11150482,6165,0,1774804469,13142.116705399989,28992.798817799994,53236.51402704001 2026-03-29,17:14:31.000,88,11150466,6045,0,1774804470,13142.083023849998,32221.84314081,53236.46511720001 2026-03-29,17:14:33.000,88,11150458,6324,0,1774804472,13142.015660749988,25302.431231070004,53236.521014160004 2026-03-29,17:14:34.000,88,11150498,6045,0,1774804473,13141.995451819988,29454.171425430002,53236.493065680006 2026-03-29,17:14:35.000,88,11150467,6765,0,1774804474,13141.914616100003,25302.452378460002,53236.51402704001 2026-03-29,17:14:36.000,88,11150488,6124,0,1774804475,13141.907879789993,29454.129130650006,53236.56293688001 2026-03-29,17:14:37.000,88,11150490,6045,0,1774804476,13141.887670859993,27147.69608943,53236.521014160004 2026-03-29,17:14:38.000,88,11150500,6405,0,1774804477,13141.853989310002,32683.194601049996,53236.53498840001 2026-03-29,17:14:39.000,88,11150473,6845,0,1774804478,13141.847252999993,27609.00525489,53236.50703992 2026-03-29,17:14:40.000,88,11150541,6685,0,1774804479,13141.894407170003,32221.941828630006,53236.521014160004 2026-03-29,17:14:41.000,88,11150474,6245,0,1774804480,13141.860725619998,25302.45942759,53236.56293688001 2026-03-29,17:14:42.000,88,11150495,6485,0,1774804481,13141.860725619998,26225.07775851,53236.48607856001 2026-03-29,17:14:44.000,88,11150504,6005,0,1774804483,13141.840516689997,27609.033451409996,53236.50703992 2026-03-29,17:14:45.000,88,11150423,6284,0,1774804484,13141.813571450002,30838.141216589996,53236.48607856001 2026-03-29,17:14:46.000,88,11150513,6365,0,1774804485,13141.725999419992,28992.869309100002,53236.521014160004 2026-03-29,17:14:47.000,88,11150471,6245,0,1774804486,13141.678845249997,27147.766580730007,53236.5000528 2026-03-29,17:14:48.000,88,11150474,5965,0,1774804487,13141.651900010002,22996.054582890007,53236.521014160004 2026-03-29,17:14:49.000,88,11150509,6485,0,1774804488,13141.598009529996,30376.78975635,53236.55594976 2026-03-29,17:14:50.000,88,11150511,6485,0,1774804489,13141.571064290001,29915.50173828,53236.47909144 2026-03-29,17:14:51.000,88,11150483,6645,0,1774804490,13141.517173809996,25763.79678957,53236.5000528 2026-03-29,17:14:52.000,88,11150497,6245,0,1774804491,13141.510437500001,27608.97000924,53236.48607856001 2026-03-29,17:14:53.000,88,11150525,6165,0,1774804492,13141.49022857,28992.819965190007,53236.472104320004 2026-03-29,17:14:55.000,88,11150458,6045,0,1774804494,13141.510437500001,33605.72129328,53236.46511720001 2026-03-29,17:14:56.000,88,11150516,5845,0,1774804495,13141.503701189991,30837.894497040004,53236.45114296 2026-03-29,17:14:57.000,88,11150486,5845,0,1774804496,13141.564327979992,26224.852186350006,53236.40922024 2026-03-29,17:14:58.000,88,11150488,6045,0,1774804497,13141.571064290001,28531.27112931,53236.45114296 2026-03-29,17:14:59.000,88,11150491,6605,0,1774804498,13141.631691080001,29915.135183520004,53236.44415584001 2026-03-29,17:15:00.000,88,11150467,6525,0,1774804499,13141.638427389997,28069.856226899996,53236.41620736001 2026-03-29,17:15:01.000,88,11150512,6045,0,1774804500,13141.685581559992,29915.02239744,53236.43716872 2026-03-29,17:15:02.000,88,11150503,6365,0,1774804501,13141.658636319997,28992.333575220007,53236.44415584001 2026-03-29,17:15:03.000,88,11150506,5884,0,1774804502,13141.624954769992,26224.61251593,53236.40922024 2026-03-29,17:15:04.000,88,11150532,6405,0,1774804503,13141.638427389997,28531.024409759993,53236.34633616001 2026-03-29,17:15:06.000,88,11150475,6565,0,1774804505,13141.638427389997,28531.003262369995,53236.41620736001 2026-03-29,17:15:07.000,88,11150454,6045,0,1774804506,13141.638427389997,27147.068716859998,53236.41620736001 2026-03-29,17:15:08.000,88,11150491,6485,0,1774804507,13141.631691080001,25301.83910415,53236.3603104 2026-03-29,17:15:09.000,88,11150492,6045,0,1774804508,13141.598009529996,29914.754530499995,53236.44415584001 2026-03-29,17:15:10.000,88,11150467,6725,0,1774804509,13141.564327979992,26685.73135488,53236.423194480005 2026-03-29,17:15:11.000,88,11150458,6205,0,1774804510,13141.530646430001,28069.63770387,53236.45114296 2026-03-29,17:15:12.000,88,11150472,6045,0,1774804511,13141.523910119991,32221.180522590003,53236.4301816 2026-03-29,17:15:13.000,88,11150487,6445,0,1774804512,13141.530646430001,31298.61858471,53236.40223312 2026-03-29,17:15:14.000,88,11150460,6165,0,1774804513,13141.537382739996,27146.991176430005,53236.38825888 2026-03-29,17:15:15.000,88,11150471,6525,0,1774804514,13141.523910119991,25301.874349799997,53236.40922024 2026-03-29,17:15:17.000,88,11150467,6965,0,1774804516,13141.530646430001,28992.312427829995,53236.36729752001 2026-03-29,17:15:18.000,88,11150472,6405,0,1774804517,13141.530646430001,29453.656838940005,53236.36729752001 2026-03-29,17:15:19.000,88,11150494,6005,0,1774804518,13141.550855360001,33144.05262219001,53236.4301816 2026-03-29,17:15:20.000,88,11150473,6885,0,1774804519,13141.557591669996,28531.200638010007,53236.38127176 2026-03-29,17:15:21.000,88,11150512,6284,0,1774804520,13141.591273220001,28531.186539749993,53236.39524600001 2026-03-29,17:15:22.000,88,11150502,6205,0,1774804521,13141.584536909992,29915.16338004,53236.40223312 2026-03-29,17:15:23.000,88,11150483,6565,0,1774804522,13141.624954769992,33144.26409609,53236.325374800006 2026-03-29,17:15:24.000,88,11150478,6045,0,1774804523,13141.604745839992,32221.751502119994,53236.36729752001 2026-03-29,17:15:25.000,88,11150451,6925,0,1774804524,13141.611482150001,25763.62761045,53236.38825888 2026-03-29,17:15:26.000,88,11150457,6565,0,1774804525,13141.577800599996,28531.454406689998,53236.40922024 2026-03-29,17:15:28.000,88,11150444,5965,0,1774804527,13141.591273220001,26224.957923299997,53236.3603104 2026-03-29,17:15:29.000,88,11150447,6365,0,1774804528,13141.564327979992,31299.337595970006,53236.40922024 2026-03-29,17:15:30.000,88,11150469,6485,0,1774804529,13141.523910119991,33144.47556999,53236.423194480005 2026-03-29,17:15:31.000,88,11150487,6365,0,1774804530,13141.49022857,26225.134151549995,53236.36729752001 2026-03-29,17:15:32.000,88,11150479,6445,0,1774804531,13141.44981071,32221.99117254,53236.353323280004 2026-03-29,17:15:33.000,88,11150525,6565,0,1774804532,13141.436338089996,32683.32148539,53236.39524600001 2026-03-29,17:15:34.000,88,11150513,6165,0,1774804533,13141.422865469991,29915.593376970006,53236.39524600001 2026-03-29,17:15:35.000,88,11150461,6245,0,1774804534,13141.40939285,29915.621573490003,53236.36729752001 2026-03-29,17:15:36.000,88,11150482,5725,0,1774804535,13141.395920229996,28993.017340830003,53236.33934904 2026-03-29,17:15:37.000,88,11150509,6405,0,1774804536,13141.395920229996,29454.34765368,53236.3603104 2026-03-29,17:15:39.000,88,11150469,6365,0,1774804538,13141.40939285,29454.425194109994,53236.3603104 2026-03-29,17:15:40.000,88,11150466,5965,0,1774804539,13141.42960178,31760.985119670004,53236.33934904 2026-03-29,17:15:41.000,88,11150486,6324,0,1774804540,13141.44981071,29454.467488890004,53236.34633616001 2026-03-29,17:15:42.000,88,11150476,6124,0,1774804541,13141.463283329991,29454.50273454,53236.38825888 2026-03-29,17:15:43.000,88,11150475,6525,0,1774804542,13141.456547019996,32222.378874689995,53236.38825888 2026-03-29,17:15:44.000,88,11150488,6165,0,1774804543,13141.49022857,29454.601422360007,53236.325374800006 2026-03-29,17:15:45.000,88,11150478,6205,0,1774804544,13141.496964879996,29454.650766270002,53236.325374800006 2026-03-29,17:15:46.000,88,11150441,6485,0,1774804545,13141.476755949996,30838.528918740005,53236.26947784 2026-03-29,17:15:47.000,88,11150453,6645,0,1774804546,13141.476755949996,28070.871301620005,53236.29742632001 2026-03-29,17:15:48.000,88,11150462,6124,0,1774804547,13141.476755949996,30377.26909719,53236.31140056 2026-03-29,17:15:50.000,88,11150478,6365,0,1774804549,13141.416129159996,28993.39094472,53236.31140056 2026-03-29,17:15:51.000,88,11150457,6685,0,1774804550,13141.40265653999,32222.541004679995,53236.31838768001 2026-03-29,17:15:52.000,88,11150509,6605,0,1774804551,13141.375711299996,33606.47555019001,53236.31140056 2026-03-29,17:15:53.000,88,11150480,6205,0,1774804552,13141.34876606,28532.152270560007,53236.34633616001 2026-03-29,17:15:54.000,88,11150471,6605,0,1774804553,13141.294875579995,29916.086816070005,53236.29742632001 2026-03-29,17:15:55.000,88,11150508,6165,0,1774804554,13141.3083482,28532.124074039995,53236.24851648001 2026-03-29,17:15:56.000,88,11150449,6605,0,1774804555,13141.274666649995,29454.721257569996,53236.304413440004 2026-03-29,17:15:57.000,88,11150486,6165,0,1774804556,13141.24772141,28070.864252490006,53236.26249072 2026-03-29,17:15:58.000,88,11150478,6124,0,1774804557,13141.24098509999,25764.346621710007,53236.22755512001 2026-03-29,17:15:59.000,88,11150454,6205,0,1774804558,13141.22751248,32683.836071879996,53236.24851648001 2026-03-29,17:16:01.000,88,11150464,6324,0,1774804560,13141.20056723999,28993.306355160006,53236.220568 2026-03-29,17:16:02.000,88,11150440,6124,0,1774804561,13141.20056723999,26686.85921568,53236.23454224 2026-03-29,17:16:03.000,88,11150439,6725,0,1774804562,13141.22077616999,30838.472525699995,53236.22755512001 2026-03-29,17:16:04.000,88,11150474,6205,0,1774804563,13141.214039859995,29915.797801740002,53236.206593760005 2026-03-29,17:16:05.000,88,11150497,6765,0,1774804564,13141.20730355,31299.683003340004,53236.26249072 2026-03-29,17:16:06.000,88,11150442,5884,0,1774804565,13141.18709462,32683.582303200004,53236.24851648001 2026-03-29,17:16:07.000,88,11150469,6685,0,1774804566,13141.22077616999,32683.61754885,53236.24851648001 2026-03-29,17:16:08.000,88,11150473,6725,0,1774804567,13141.22077616999,23918.912584229998,53236.22755512001 2026-03-29,17:16:09.000,88,11150479,6605,0,1774804568,13141.20730355,27609.273121830003,53236.22755512001 2026-03-29,17:16:10.000,88,11150476,6124,0,1774804569,13141.22751248,28993.186519950003,53236.23454224 2026-03-29,17:16:12.000,88,11150498,5884,0,1774804571,13141.30161188999,28531.820961449994,53236.26249072 2026-03-29,17:16:13.000,88,11150492,5884,0,1774804572,13141.294875579995,30838.26810093,53236.220568 2026-03-29,17:16:14.000,88,11150520,5965,0,1774804573,13141.294875579995,34989.99419703,53236.23454224 2026-03-29,17:16:15.000,88,11150507,6324,0,1774804574,13141.32182081999,29454.453390630006,53236.185632400004 2026-03-29,17:16:16.000,88,11150477,6405,0,1774804575,13141.32855713,26686.633643520006,53236.220568 2026-03-29,17:16:17.000,88,11150405,6245,0,1774804576,13141.32182081999,32683.427222340004,53236.26947784 2026-03-29,17:16:18.000,88,11150463,6405,0,1774804577,13141.3083482,28070.483599469997,53236.24851648001 2026-03-29,17:16:19.000,88,11150465,6365,0,1774804578,13141.34876606,26225.24693763,53236.15069680001 2026-03-29,17:16:20.000,88,11150465,6605,0,1774804579,13141.375711299996,30376.881395040007,53236.220568 2026-03-29,17:16:21.000,88,11150486,5845,0,1774804580,13141.38918392,28531.715224500003,53236.23454224 2026-03-29,17:16:23.000,88,11150426,6124,0,1774804582,13141.38918392,28531.630634939997,53236.26249072 2026-03-29,17:16:24.000,88,11150458,5965,0,1774804583,13141.44981071,32221.99117254,53236.22755512001 2026-03-29,17:16:25.000,88,11150529,6565,0,1774804584,13141.47001964,31760.674957950003,53236.22755512001 2026-03-29,17:16:26.000,88,11150449,6445,0,1774804585,13141.496964879996,30838.063676160004,53236.21358088 2026-03-29,17:16:27.000,88,11150405,6365,0,1774804586,13141.550855360001,31299.344645100005,53236.22755512001 2026-03-29,17:16:28.000,88,11150422,6245,0,1774804587,13141.564327979992,31299.358743360004,53236.26249072 2026-03-29,17:16:29.000,88,11150411,6605,0,1774804588,13141.604745839992,34528.38896811,53236.26947784 2026-03-29,17:16:30.000,88,11150494,5884,0,1774804589,13141.699054179997,27608.948861850004,53236.26249072 2026-03-29,17:16:31.000,88,11150467,6885,0,1774804590,13141.719263109997,29454.107983259993,53236.31140056 2026-03-29,17:16:32.000,88,11150459,6765,0,1774804591,13141.800098829997,27147.632647260005,53236.325374800006 2026-03-29,17:16:34.000,88,11150476,6084,0,1774804593,13141.779889899997,28531.546045380004,53236.353323280004 2026-03-29,17:16:35.000,88,11150457,6284,0,1774804594,13141.806835139992,28992.939800399996,53236.255503600005 2026-03-29,17:16:36.000,88,11150483,6645,0,1774804595,13141.820307759997,27609.012304019998,53236.33236192 2026-03-29,17:16:37.000,88,11150480,6045,0,1774804596,13141.806835139992,27147.745433339995,53236.34633616001 2026-03-29,17:16:38.000,88,11150467,6445,0,1774804597,13141.867461929993,28531.687027980006,53236.353323280004 2026-03-29,17:16:39.000,88,11150494,5965,0,1774804598,13141.901143479998,35912.4362997,53236.39524600001 2026-03-29,17:16:40.000,88,11150476,6165,0,1774804599,13141.880934549998,36373.773661679996,53236.423194480005 2026-03-29,17:16:41.000,88,11150452,6284,0,1774804600,13141.941561339998,34067.326522200005,53236.4301816 2026-03-29,17:16:42.000,88,11150476,5965,0,1774804601,13141.981979199998,30838.225806150003,53236.40223312 2026-03-29,17:16:43.000,88,11150490,6045,0,1774804602,13141.941561339998,33606.010307610006,53236.4301816 2026-03-29,17:16:45.000,88,11150436,6045,0,1774804604,13141.948297649993,30376.95188634,53236.493065680006 2026-03-29,17:16:46.000,88,11150444,6084,0,1774804605,13141.981979199998,29454.389948459997,53236.48607856001 2026-03-29,17:16:47.000,88,11150432,6165,0,1774804606,13141.955033959988,28531.729322760002,53236.5000528 2026-03-29,17:16:48.000,88,11150504,6005,0,1774804607,13141.975242889988,30838.169413109994,53236.46511720001 2026-03-29,17:16:49.000,88,11150488,6205,0,1774804608,13141.955033959988,27609.110991840003,53236.493065680006 2026-03-29,17:16:50.000,88,11150455,6605,0,1774804609,13141.955033959988,26686.485611790005,53236.53498840001 2026-03-29,17:16:51.000,88,11150506,6245,0,1774804610,13141.948297649993,32222.075762099994,53236.590885360005 2026-03-29,17:16:52.000,88,11150473,6365,0,1774804611,13141.934825029988,28992.996193440005,53236.6048596 2026-03-29,17:16:53.000,88,11150467,6525,0,1774804612,13141.948297649993,26225.22579024,53236.59787248 2026-03-29,17:16:54.000,88,11150523,6565,0,1774804613,13141.968506579993,32222.054614709996,53236.569924 2026-03-29,17:16:56.000,88,11150466,6245,0,1774804615,13142.056078609989,24841.389932549995,53236.61883384 2026-03-29,17:16:57.000,88,11150557,6445,0,1774804616,13142.103232779999,28531.813912319994,53236.639795200004 2026-03-29,17:16:58.000,88,11150455,6124,0,1774804617,13142.116705399989,32222.230842959994,53236.688705040004 2026-03-29,17:16:59.000,88,11150520,5965,0,1774804618,13142.224486359999,28531.90555101,53236.65376944001 2026-03-29,17:17:00.000,88,11150457,6284,0,1774804619,13142.25816790999,24841.594357320006,53236.68171792001 2026-03-29,17:17:01.000,88,11150511,6445,0,1774804620,13142.28511315,28531.997189700007,53236.68171792001 2026-03-29,17:17:02.000,88,11150432,5725,0,1774804621,13142.291849459994,26686.86626481,53236.69569216 2026-03-29,17:17:03.000,88,11150487,6565,0,1774804622,13142.34573994,28532.039484480003,53236.77255048 2026-03-29,17:17:04.000,88,11150524,5884,0,1774804623,13142.34573994,26225.606443259996,53236.70267928001 2026-03-29,17:17:05.000,88,11150459,6284,0,1774804624,13142.40636673,23919.124058129994,53236.73062776001 2026-03-29,17:17:07.000,88,11150494,5925,0,1774804626,13142.40636673,26686.979050890004,53236.77953760001 2026-03-29,17:17:08.000,88,11150524,6165,0,1774804627,13142.453520899995,28532.152270560007,53236.828447440006 2026-03-29,17:17:09.000,88,11150515,6485,0,1774804628,13142.453520899995,28993.468485150006,53236.828447440006 2026-03-29,17:17:10.000,88,11150471,6205,0,1774804629,13142.50067506999,32222.541004679995,53236.78652472 2026-03-29,17:17:11.000,88,11150532,6045,0,1774804630,13142.52762031,29916.037472159995,53236.84940880001 2026-03-29,17:17:12.000,88,11150527,6565,0,1774804631,13142.554565549995,23919.117008999994,53236.828447440006 2026-03-29,17:17:13.000,88,11150490,6124,0,1774804632,13142.5882471,28070.702122500006,53236.8144732 2026-03-29,17:17:14.000,88,11150504,6245,0,1774804633,13142.642137579991,29915.882391299994,53236.926267120005 2026-03-29,17:17:15.000,88,11150474,6124,0,1774804634,13142.716236989996,27148.097889840006,53236.89831864001 2026-03-29,17:17:16.000,88,11150501,6725,0,1774804635,13142.736445919996,28070.61048381,53236.89133152 2026-03-29,17:17:18.000,88,11150498,6405,0,1774804637,13142.736445919996,28070.476550339998,53236.926267120005 2026-03-29,17:17:19.000,88,11150493,6645,0,1774804638,13142.756654849996,29454.319457160003,53236.94722848001 2026-03-29,17:17:20.000,88,11150509,6805,0,1774804639,13142.749918540001,27609.082795320006,53237.00312544 2026-03-29,17:17:21.000,88,11150522,6165,0,1774804640,13142.722973299991,28070.265076440002,53237.03806104001 2026-03-29,17:17:22.000,88,11150501,6605,0,1774804641,13142.743182229991,28531.60948755,53236.98915120001 2026-03-29,17:17:23.000,88,11150519,6445,0,1774804642,13142.736445919996,29915.459443500004,53237.00312544 2026-03-29,17:17:24.000,88,11150496,6084,0,1774804643,13142.776863779996,33144.47556999,53237.06600952001 2026-03-29,17:17:25.000,88,11150442,6165,0,1774804644,13142.837490569997,33144.42622608,53237.06600952001 2026-03-29,17:17:26.000,88,11150449,6685,0,1774804645,13142.864435809992,28531.475554079996,53237.1288936 2026-03-29,17:17:27.000,88,11150526,6165,0,1774804646,13142.891381050002,29454.05159022,53237.14985496 2026-03-29,17:17:29.000,88,11150527,6685,0,1774804648,13142.985689389992,33605.714244150004,53237.10094512 2026-03-29,17:17:30.000,88,11150446,6045,0,1774804649,13143.039579869997,29915.304362640003,53237.11491936001 2026-03-29,17:17:31.000,88,11150430,6284,0,1774804650,13143.032843560002,26224.92267765,53237.1288936 2026-03-29,17:17:32.000,88,11150490,6284,0,1774804651,13143.059788799997,27608.83607577,53237.191777680004 2026-03-29,17:17:33.000,88,11150510,6284,0,1774804652,13143.086734039993,30376.578282450006,53237.10793224 2026-03-29,17:17:34.000,88,11150493,6645,0,1774804653,13143.093470350002,28531.327522349995,53237.142867840004 2026-03-29,17:17:35.000,88,11150528,5845,0,1774804654,13143.053052490002,22534.449353970005,53237.212739040006 2026-03-29,17:17:36.000,88,11150438,6005,0,1774804655,13143.053052490002,32682.954930630003,53237.191777680004 2026-03-29,17:17:37.000,88,11150462,6245,0,1774804656,13143.059788799997,28069.863276029995,53237.21972616 2026-03-29,17:17:38.000,88,11150497,6525,0,1774804657,13143.019370939997,30837.6266301,53237.1987648 2026-03-29,17:17:40.000,88,11150485,6445,0,1774804659,13142.965480459992,29453.628642419993,53237.22671328 2026-03-29,17:17:41.000,88,11150496,5725,0,1774804660,13142.952007840002,28069.694096909996,53237.29658448 2026-03-29,17:17:42.000,88,11150502,5805,0,1774804661,13142.992425700002,30376.091892480006,53237.28959736 2026-03-29,17:17:43.000,88,11150504,5925,0,1774804662,13142.978953079997,24379.298313659994,53237.30357160001 2026-03-29,17:17:44.000,88,11150538,6084,0,1774804663,13142.978953079997,31759.836111480006,53237.21972616 2026-03-29,17:17:45.000,88,11150487,6365,0,1774804664,13142.999162009997,28530.749493690004,53237.28261024001 2026-03-29,17:17:46.000,88,11150471,6324,0,1774804665,13142.999162009997,28530.679002389996,53237.32453296001 2026-03-29,17:17:47.000,88,11150528,5765,0,1774804666,13143.005898319992,28069.355738669998,53237.310558720004 2026-03-29,17:17:48.000,88,11150519,6205,0,1774804667,13143.032843560002,30375.767632500007,53237.27562312 2026-03-29,17:17:49.000,88,11150453,6405,0,1774804668,13143.026107249992,24840.262071749996,53237.28959736 2026-03-29,17:17:51.000,88,11150465,6365,0,1774804670,13143.019370939997,31759.547097150004,53237.35248144001 2026-03-29,17:17:52.000,88,11150486,5725,0,1774804671,13143.012634630002,27146.55413037,53237.359468560004 2026-03-29,17:17:53.000,88,11150461,6525,0,1774804672,13142.952007840002,30836.893520579993,53237.29658448 2026-03-29,17:17:54.000,88,11150444,5884,0,1774804673,13142.938535219997,26685.223817520004,53237.331520080006 2026-03-29,17:17:55.000,88,11150454,6124,0,1774804674,13142.918326289997,27607.771657139994,53237.30357160001 2026-03-29,17:17:56.000,88,11150467,6525,0,1774804675,13142.864435809992,28069.116068250005,53237.30357160001 2026-03-29,17:17:57.000,88,11150467,6445,0,1774804676,13142.824017949992,34988.41519191,53237.28261024001 2026-03-29,17:17:58.000,88,11150493,6565,0,1774804677,13142.803809019992,26223.893504670006,53237.28261024001 2026-03-29,17:17:59.000,88,11150508,6045,0,1774804678,13142.857699499997,34065.84620489999,53237.28959736 2026-03-29,17:18:00.000,88,11150424,5965,0,1774804679,13142.844226879992,28991.586367440003,53237.30357160001 2026-03-29,17:18:02.000,88,11150463,6765,0,1774804681,13142.864435809992,30836.83007841,53237.331520080006 2026-03-29,17:18:03.000,88,11150449,6525,0,1774804682,13142.871172120002,28530.333595019998,53237.331520080006 2026-03-29,17:18:04.000,88,11150450,6005,0,1774804683,13142.925062599992,32220.637739579994,53237.310558720004 2026-03-29,17:18:05.000,88,11150441,6525,0,1774804684,13142.898117359997,29914.296337050007,53237.359468560004 2026-03-29,17:18:06.000,88,11150433,6525,0,1774804685,13142.972216770002,33143.29836528,53237.39440416 2026-03-29,17:18:07.000,88,11150488,5845,0,1774804686,13143.005898319992,27146.511835590005,53237.331520080006 2026-03-29,17:18:08.000,88,11150444,6045,0,1774804687,13143.046316179993,33143.291316150004,53237.34549432 2026-03-29,17:18:09.000,88,11150472,6245,0,1774804688,13143.059788799997,27607.778706269994,53237.47126248001 2026-03-29,17:18:10.000,88,11150465,6365,0,1774804689,13143.093470350002,26223.865308149994,53237.42235264001 2026-03-29,17:18:11.000,88,11150428,5965,0,1774804690,13143.147360829993,27146.441344289997,53237.48523672 2026-03-29,17:18:13.000,88,11150392,6124,0,1774804692,13143.032843560002,30375.408126869996,53237.499210960006 2026-03-29,17:18:14.000,88,11150432,6284,0,1774804693,13143.005898319992,30375.36583209,53237.55510792 2026-03-29,17:18:15.000,88,11150290,6205,0,1774804694,13142.992425700002,30375.337635570002,53237.5131852 2026-03-29,17:18:16.000,88,11150314,6405,0,1774804695,13142.999162009997,25301.113043760008,53237.47126248001 2026-03-29,17:18:17.000,88,11150421,6565,0,1774804696,13143.026107249992,27607.56018324,53237.478249600004 2026-03-29,17:18:18.000,88,11150385,6605,0,1774804697,13143.012634630002,28991.360795279994,53237.49222384001 2026-03-29,17:18:19.000,88,11150477,6685,0,1774804698,13143.039579869997,31297.80793476,53237.53414656 2026-03-29,17:18:20.000,88,11150437,6525,0,1774804699,13143.093470350002,32220.39102003,53237.46427536 2026-03-29,17:18:21.000,88,11150433,6645,0,1774804700,13143.140624519998,32681.636743320007,53237.54113368001 2026-03-29,17:18:22.000,88,11150436,6124,0,1774804701,13143.194514999988,26223.618588600002,53237.499210960006 2026-03-29,17:18:24.000,88,11150457,6605,0,1774804703,13143.248405479993,31758.94087197,53237.527159440004 2026-03-29,17:18:25.000,88,11150439,6245,0,1774804704,13143.275350719989,25300.929766379995,53237.48523672 2026-03-29,17:18:26.000,88,11150484,5884,0,1774804705,13143.302295959998,30375.083866889996,53237.443314 2026-03-29,17:18:27.000,88,11150490,6084,0,1774804706,13143.349450129994,27146.032494750005,53237.45030112001 2026-03-29,17:18:28.000,88,11150472,6165,0,1774804707,13143.376395369989,30836.287295400005,53237.55510792 2026-03-29,17:18:29.000,88,11150466,5725,0,1774804708,13143.43702215999,28529.889499829995,53237.49222384001 2026-03-29,17:18:30.000,88,11150463,6445,0,1774804709,13143.4639674,28529.769664620006,53237.478249600004 2026-03-29,17:18:31.000,88,11150469,6205,0,1774804710,13143.531330499995,25300.746488999997,53237.54113368001 2026-03-29,17:18:32.000,88,11150471,6284,0,1774804711,13143.53806680999,31758.813987629997,53237.60401776 2026-03-29,17:18:33.000,88,11150477,6405,0,1774804712,13143.490912639994,29452.338651629994,53237.60401776 2026-03-29,17:18:35.000,88,11150472,6165,0,1774804714,13143.511121569994,34987.77372108,53237.61100488 2026-03-29,17:18:36.000,88,11150500,6284,0,1774804715,13143.511121569994,32681.305434209993,53237.62497912 2026-03-29,17:18:37.000,88,11150399,6245,0,1774804716,13143.551539429995,29452.26816033,53237.597030640005 2026-03-29,17:18:38.000,88,11150500,5884,0,1774804717,13143.56501205,23916.769648710004,53237.56908216001 2026-03-29,17:18:39.000,88,11150422,6124,0,1774804718,13143.57848466999,28068.36886047,53237.597030640005 2026-03-29,17:18:40.000,88,11150436,6084,0,1774804719,13143.612166219995,31297.377937829995,53237.63196624 2026-03-29,17:18:41.000,88,11150411,6485,0,1774804720,13143.632375149995,31297.448429130003,53237.63196624 2026-03-29,17:18:42.000,88,11150462,6005,0,1774804721,13143.672793009995,31758.694152419994,53237.6529276 2026-03-29,17:18:43.000,88,11150449,6645,0,1774804722,13143.65932038999,28068.439351769994,53237.65991472001 2026-03-29,17:18:44.000,88,11150435,6005,0,1774804723,13143.672793009995,29452.2611112,53237.70183744 2026-03-29,17:18:46.000,88,11150492,6324,0,1774804725,13143.69973824999,26223.364819919996,53237.715811680006 2026-03-29,17:18:47.000,88,11150496,5525,0,1774804726,13143.63911145999,30374.900589509998,53237.764721520005 2026-03-29,17:18:48.000,88,11150416,5365,0,1774804727,13143.652584079995,31297.575313470006,53237.764721520005 2026-03-29,17:18:49.000,88,11150451,6445,0,1774804728,13143.63911145999,25300.845176820003,53237.7227988 2026-03-29,17:18:50.000,88,11150485,5485,0,1774804729,13143.61890252999,30375.02747385,53237.79965712 2026-03-29,17:18:51.000,88,11150473,5725,0,1774804730,13143.571748359995,33604.050649469995,53237.78568288001 2026-03-29,17:18:52.000,88,11150436,5165,0,1774804731,13143.55827573999,31297.681050419997,53237.74376016 2026-03-29,17:18:53.000,88,11150484,5445,0,1774804732,13143.58522098,29452.486683359995,53237.78568288001 2026-03-29,17:18:54.000,88,11150478,6205,0,1774804733,13143.60542991,33604.057698599994,53237.78568288001 2026-03-29,17:18:55.000,88,11150457,5765,0,1774804734,13143.61890252999,28991.163419639997,53237.84157984 2026-03-29,17:18:57.000,88,11150477,6005,0,1774804736,13143.67952931999,25762.083850979994,53237.82061848 2026-03-29,17:18:58.000,88,11150442,5605,0,1774804737,13143.6660567,26223.378918179995,53237.82061848 2026-03-29,17:18:59.000,88,11150441,6605,0,1774804738,13143.672793009995,25300.845176820003,53237.85555408001 2026-03-29,17:19:00.000,88,11150472,6284,0,1774804739,13143.693001939995,29913.640767959994,53237.89048968 2026-03-29,17:19:01.000,88,11150502,5485,0,1774804740,13143.67952931999,31297.49072391,53237.834592720006 2026-03-29,17:19:02.000,88,11150448,5525,0,1774804741,13143.64584777,25300.795832910007,53237.82061848 2026-03-29,17:19:03.000,88,11150497,6045,0,1774804742,13143.6660567,27145.976101709995,53237.84157984 2026-03-29,17:19:04.000,88,11150477,5565,0,1774804743,13143.6660567,30375.006326460003,53237.89048968 2026-03-29,17:19:05.000,88,11150481,6005,0,1774804744,13143.69973824999,30836.237951489995,53237.91843816 2026-03-29,17:19:06.000,88,11150481,5805,0,1774804745,13143.6660567,28529.8119594,53237.93939952 2026-03-29,17:19:08.000,88,11150458,5365,0,1774804747,13143.672793009995,26684.716280160006,53237.82061848 2026-03-29,17:19:09.000,88,11150452,5165,0,1774804748,13143.65932038999,29913.697161000004,53237.82760560001 2026-03-29,17:19:10.000,88,11150405,5645,0,1774804749,13143.67952931999,28991.13522312,53237.862541200004 2026-03-29,17:19:11.000,88,11150443,5245,0,1774804750,13143.65932038999,26684.695132769994,53237.82760560001 2026-03-29,17:19:12.000,88,11150494,4925,0,1774804751,13143.6660567,32220.109054829998,53237.89048968 2026-03-29,17:19:13.000,88,11150459,5325,0,1774804752,13143.59869359999,32681.474613330007,53237.84856696 2026-03-29,17:19:14.000,88,11150465,5605,0,1774804753,13143.57848466999,27607.292316299994,53237.87651544001 2026-03-29,17:19:15.000,88,11150409,5365,0,1774804754,13143.571748359995,28068.580334369995,53237.834592720006 2026-03-29,17:19:16.000,88,11150444,5125,0,1774804755,13143.55827573999,32220.186595260006,53237.932412400005 2026-03-29,17:19:17.000,88,11150408,5965,0,1774804756,13143.612166219995,28991.156370509998,53237.91843816 2026-03-29,17:19:19.000,88,11150455,5845,0,1774804758,13143.531330499995,30836.34368844,53237.967348 2026-03-29,17:19:20.000,88,11150479,6485,0,1774804759,13143.54480312,28529.959991130003,53237.93939952 2026-03-29,17:19:21.000,88,11150462,6284,0,1774804760,13143.511121569994,30836.470572780003,53237.93939952 2026-03-29,17:19:22.000,88,11150463,6605,0,1774804761,13143.50438526,28068.735415229996,53237.91843816 2026-03-29,17:19:23.000,88,11150458,5365,0,1774804762,13143.49764894999,28530.100973730005,53238.002283600006 2026-03-29,17:19:24.000,88,11150466,6205,0,1774804763,13143.49764894999,28068.827053920002,53237.967348 2026-03-29,17:19:25.000,88,11150418,5165,0,1774804764,13143.511121569994,27607.574281499998,53237.8974768 2026-03-29,17:19:26.000,88,11150464,5565,0,1774804765,13143.490912639994,37755.91067904,53237.89048968 2026-03-29,17:19:27.000,88,11150461,5725,0,1774804766,13143.48417633,27146.321509080008,53237.94638664 2026-03-29,17:19:28.000,88,11150476,5285,0,1774804767,13143.4639674,32220.489707850007,53237.8974768 2026-03-29,17:19:30.000,88,11150441,5925,0,1774804769,13143.430285849994,29914.141256190007,53237.91145104 2026-03-29,17:19:31.000,88,11150432,5245,0,1774804770,13143.389867989994,28991.544072660006,53237.92542528001 2026-03-29,17:19:32.000,88,11150464,5365,0,1774804771,13143.362922749999,32220.665936100006,53237.92542528001 2026-03-29,17:19:33.000,88,11150470,5365,0,1774804772,13143.302295959998,26685.216768390004,53237.981322240004 2026-03-29,17:19:34.000,88,11150454,5485,0,1774804773,13143.295559649989,26223.95694684,53237.967348 2026-03-29,17:19:35.000,88,11150398,5085,0,1774804774,13143.302295959998,28530.47457762,53237.981322240004 2026-03-29,17:19:36.000,88,11150488,6124,0,1774804775,13143.248405479993,28530.509823269997,53237.98830936 2026-03-29,17:19:37.000,88,11150514,6245,0,1774804776,13143.228196549993,28069.250001720007,53237.93939952 2026-03-29,17:19:38.000,88,11150469,6084,0,1774804777,13143.214723929988,28530.608511090002,53237.99529648001 2026-03-29,17:19:39.000,88,11150427,6565,0,1774804778,13143.174306069988,26224.203666390007,53237.981322240004 2026-03-29,17:19:41.000,88,11150426,6045,0,1774804780,13143.133888210003,29453.290284179995,53237.97433512001 2026-03-29,17:19:42.000,88,11150317,6565,0,1774804781,13143.160833449998,27146.87134122,53237.93939952 2026-03-29,17:19:43.000,88,11150490,5845,0,1774804782,13143.147360829993,27146.89953774,53237.96036088 2026-03-29,17:19:44.000,88,11150452,6205,0,1774804783,13143.133888210003,28530.827034119997,53237.95337376001 2026-03-29,17:19:45.000,88,11150473,6525,0,1774804784,13143.133888210003,25763.070729180006,53237.94638664 2026-03-29,17:19:46.000,88,11150466,6124,0,1774804785,13143.106942969993,27608.300341890004,53237.90446392001 2026-03-29,17:19:47.000,88,11150458,6084,0,1774804786,13143.053052490002,30376.056646829995,53237.91145104 2026-03-29,17:19:48.000,88,11150460,5845,0,1774804787,13143.059788799997,29453.487659820006,53237.96036088 2026-03-29,17:19:49.000,88,11150448,6124,0,1774804788,13143.046316179993,31759.934799299997,53237.932412400005 2026-03-29,17:19:50.000,88,11150438,5925,0,1774804789,13143.073261420002,26224.506778979994,53237.91843816 2026-03-29,17:19:52.000,88,11150460,6124,0,1774804791,13143.093470350002,27608.413127969994,53237.8974768 2026-03-29,17:19:53.000,88,11150432,6005,0,1774804792,13143.086734039993,30837.47859837,53237.93939952 2026-03-29,17:19:54.000,88,11150449,6205,0,1774804793,13143.100206659998,31759.977094079994,53237.90446392001 2026-03-29,17:19:55.000,88,11150437,6405,0,1774804794,13143.140624519998,26685.73135488,53237.93939952 2026-03-29,17:19:56.000,88,11150424,5805,0,1774804795,13143.120415589998,31759.92070104,53237.90446392001 2026-03-29,17:19:57.000,88,11150454,4805,0,1774804796,13143.140624519998,27146.970029040007,53237.91843816 2026-03-29,17:19:58.000,88,11150406,5845,0,1774804797,13143.140624519998,32221.173473460003,53237.98830936 2026-03-29,17:19:59.000,88,11150463,5245,0,1774804798,13143.120415589998,32682.475589790003,53237.99529648001 2026-03-29,17:20:00.000,88,11150441,6245,0,1774804799,13143.079997729998,30837.274173600003,53237.92542528001 2026-03-29,17:20:01.000,88,11150480,5645,0,1774804800,13143.059788799997,31298.583339060002,53237.981322240004 2026-03-29,17:20:03.000,88,11150444,5765,0,1774804802,13142.978953079997,32221.159375200004,53237.98830936 2026-03-29,17:20:04.000,88,11150440,5565,0,1774804803,13142.958744149997,25301.803858500003,53237.85555408001 2026-03-29,17:20:05.000,88,11150458,5884,0,1774804804,13142.904853669992,28992.08685567,53237.93939952 2026-03-29,17:20:06.000,88,11150470,5965,0,1774804805,13142.884644739992,28992.171445230008,53237.95337376001 2026-03-29,17:20:07.000,88,11150444,6165,0,1774804806,13142.898117359997,29914.775677890008,53237.93939952 2026-03-29,17:20:08.000,88,11150409,6485,0,1774804807,13142.864435809992,31298.75251818,53237.95337376001 2026-03-29,17:20:09.000,88,11150438,5925,0,1774804808,13142.837490569997,31298.738419920002,53237.94638664 2026-03-29,17:20:10.000,88,11150477,6685,0,1774804809,13142.824017949992,25763.197613519995,53237.8974768 2026-03-29,17:20:11.000,88,11150434,6084,0,1774804810,13142.877908429997,22072.921665479997,53237.96036088 2026-03-29,17:20:12.000,88,11150457,6525,0,1774804811,13142.857699499997,29453.593396769997,53237.93939952 2026-03-29,17:20:14.000,88,11150367,6685,0,1774804813,13142.871172120002,31298.717272530004,53237.8974768 2026-03-29,17:20:15.000,88,11150412,6124,0,1774804814,13142.871172120002,26685.858239220004,53237.92542528001 2026-03-29,17:20:16.000,88,11150450,6124,0,1774804815,13142.877908429997,30837.47859837,53237.91843816 2026-03-29,17:20:17.000,88,11150409,6565,0,1774804816,13142.817281639997,28069.750489950005,53237.90446392001 2026-03-29,17:20:18.000,88,11150441,6525,0,1774804817,13142.830754260001,32221.342652580002,53237.932412400005 2026-03-29,17:20:19.000,88,11150499,6565,0,1774804818,13142.817281639997,34066.529970510004,53237.86952832 2026-03-29,17:20:20.000,88,11150422,6045,0,1774804819,13142.803809019992,31298.74546905,53237.90446392001 2026-03-29,17:20:21.000,88,11150444,6124,0,1774804820,13142.783600089992,30837.365812289994,53237.932412400005 2026-03-29,17:20:22.000,88,11150433,6645,0,1774804821,13142.790336400001,27608.33558754,53237.883502560006 2026-03-29,17:20:23.000,88,11150489,6565,0,1774804822,13142.743182229991,28069.616556480003,53237.91843816 2026-03-29,17:20:25.000,88,11150467,6525,0,1774804824,13142.696028059996,34066.42423356,53237.95337376001 2026-03-29,17:20:26.000,88,11150468,6084,0,1774804825,13142.716236989996,22995.31442424,53237.92542528001 2026-03-29,17:20:27.000,88,11150445,6485,0,1774804826,13142.722973299991,25763.007287009998,53237.92542528001 2026-03-29,17:20:28.000,88,11150438,6245,0,1774804827,13142.66908282,25301.733367199995,53237.967348 2026-03-29,17:20:29.000,88,11150407,6685,0,1774804828,13142.655610199996,32221.074785639998,53237.89048968 2026-03-29,17:20:30.000,88,11150452,6165,0,1774804829,13142.594983409996,29914.669940940003,53237.883502560006 2026-03-29,17:20:31.000,88,11150467,6525,0,1774804830,13142.56130185999,30837.231878820006,53237.95337376001 2026-03-29,17:20:32.000,88,11150454,5884,0,1774804831,13142.50741138,32682.412147619994,53237.932412400005 2026-03-29,17:20:33.000,88,11150510,6045,0,1774804832,13142.48046613999,28530.78473934,53237.89048968 2026-03-29,17:20:34.000,88,11150487,6324,0,1774804833,13142.44678459,31298.59743732,53237.8974768 2026-03-29,17:20:36.000,88,11150466,6084,0,1774804835,13142.40636673,31759.829062350007,53237.86952832 2026-03-29,17:20:37.000,88,11150423,6405,0,1774804836,13142.31879469999,23456.524901879995,53237.84157984 2026-03-29,17:20:38.000,88,11150439,7045,0,1774804837,13142.32553101,28069.454426490003,53237.86952832 2026-03-29,17:20:39.000,88,11150470,6045,0,1774804838,13142.37942148999,29453.367824610003,53237.85555408001 2026-03-29,17:20:40.000,88,11150405,6205,0,1774804839,13142.33900362999,33143.78475525,53237.862541200004 2026-03-29,17:20:41.000,88,11150476,5725,0,1774804840,13142.352476249995,26685.625617929996,53237.834592720006 2026-03-29,17:20:42.000,88,11150411,6324,0,1774804841,13142.40636673,27608.215752329997,53237.86952832 2026-03-29,17:20:43.000,88,11150437,6165,0,1774804842,13142.39963041999,28530.763591950003,53237.84856696 2026-03-29,17:20:44.000,88,11150499,6245,0,1774804843,13142.39963041999,29453.41011939,53237.78568288001 2026-03-29,17:20:45.000,88,11150424,5805,0,1774804844,13142.453520899995,22995.272129460005,53237.84856696 2026-03-29,17:20:47.000,88,11150441,6365,0,1774804846,13142.514147689995,29453.360775480003,53237.82061848 2026-03-29,17:20:48.000,88,11150446,6005,0,1774804847,13142.58151078999,23917.827018209995,53237.8974768 2026-03-29,17:20:49.000,88,11150427,6405,0,1774804848,13142.60171971999,27146.89953774,53237.862541200004 2026-03-29,17:20:50.000,88,11150486,6245,0,1774804849,13142.62866496,31298.512847759994,53237.82760560001 2026-03-29,17:20:51.000,88,11150429,6365,0,1774804850,13142.615192339996,30837.245977080005,53237.883502560006 2026-03-29,17:20:52.000,88,11150442,5925,0,1774804851,13142.615192339996,28530.756542820003,53237.86952832 2026-03-29,17:20:53.000,88,11150464,6365,0,1774804852,13142.62192864999,30837.217780560008,53237.84856696 2026-03-29,17:20:54.000,88,11150435,6445,0,1774804853,13142.635401269996,29453.367824610003,53237.883502560006 2026-03-29,17:20:55.000,88,11150455,6405,0,1774804854,13142.60845603,27146.89953774,53237.813631360004 2026-03-29,17:20:56.000,88,11150460,6565,0,1774804855,13142.62192864999,28069.510819529998,53237.93939952 2026-03-29,17:20:58.000,88,11150445,6685,0,1774804857,13142.615192339996,28530.78473934,53237.862541200004 2026-03-29,17:20:59.000,88,11150441,6525,0,1774804858,13142.594983409996,26685.59037228,53237.862541200004 2026-03-29,17:21:00.000,88,11150435,6565,0,1774804859,13142.574774479996,24379.150281930008,53237.85555408001 2026-03-29,17:21:01.000,88,11150423,6525,0,1774804860,13142.62192864999,30837.253026210004,53237.91843816 2026-03-29,17:21:02.000,88,11150434,6084,0,1774804861,13142.60845603,29914.620597030007,53237.883502560006 2026-03-29,17:21:03.000,88,11150475,6645,0,1774804862,13142.60845603,29914.53600747,53237.86952832 2026-03-29,17:21:04.000,88,11150449,6445,0,1774804863,13142.62866496,26224.231862910005,53237.92542528001 2026-03-29,17:21:05.000,88,11150463,6485,0,1774804864,13142.594983409996,29914.564203989998,53237.92542528001 2026-03-29,17:21:06.000,88,11150436,6005,0,1774804865,13142.60171971999,26685.498733590008,53237.8974768 2026-03-29,17:21:07.000,88,11150496,6084,0,1774804866,13142.60171971999,28530.63670761,53237.91843816 2026-03-29,17:21:09.000,88,11150444,6045,0,1774804868,13142.642137579991,29914.52895834,53237.932412400005 2026-03-29,17:21:10.000,88,11150445,6445,0,1774804869,13142.675819129996,30837.034503179995,53237.93939952 2026-03-29,17:21:11.000,88,11150456,6205,0,1774804870,13142.702764369991,25762.880402669995,53237.96036088 2026-03-29,17:21:12.000,88,11150425,6365,0,1774804871,13142.682555439991,28991.889480030004,53237.94638664 2026-03-29,17:21:13.000,88,11150468,6084,0,1774804872,13142.749918540001,22995.109999470005,53237.94638664 2026-03-29,17:21:14.000,88,11150466,5965,0,1774804873,13142.743182229991,22533.85722705,53237.85555408001 2026-03-29,17:21:15.000,88,11150491,6365,0,1774804874,13142.776863779996,26224.175469869995,53237.932412400005 2026-03-29,17:21:16.000,88,11150450,6005,0,1774804875,13142.736445919996,26685.477586199995,53237.91843816 2026-03-29,17:21:17.000,88,11150488,5965,0,1774804876,13142.716236989996,28069.34868954,53237.92542528001 2026-03-29,17:21:18.000,88,11150452,5845,0,1774804877,13142.709500680001,28991.875381770005,53237.967348 2026-03-29,17:21:20.000,88,11150502,6084,0,1774804879,13142.60171971999,31298.378914290006,53237.92542528001 2026-03-29,17:21:21.000,88,11150455,6205,0,1774804880,13142.574774479996,30375.82402554,53237.99529648001 2026-03-29,17:21:22.000,88,11150485,6245,0,1774804881,13142.56130185999,35449.96402779,53237.99529648001 2026-03-29,17:21:23.000,88,11150496,5925,0,1774804882,13142.52762031,31298.322521249996,53237.932412400005 2026-03-29,17:21:24.000,88,11150455,6245,0,1774804883,13142.48720245,31759.59644106,53238.01625784 2026-03-29,17:21:25.000,88,11150455,6405,0,1774804884,13142.42657566,23917.60144605,53238.00927072 2026-03-29,17:21:26.000,88,11150451,6205,0,1774804885,13142.37942148999,31298.237931690004,53237.981322240004 2026-03-29,17:21:27.000,88,11150463,6084,0,1774804886,13142.332267319995,34527.296352959995,53237.932412400005 2026-03-29,17:21:28.000,88,11150477,6324,0,1774804887,13142.30532208,34988.53502712,53237.967348 2026-03-29,17:21:29.000,88,11150474,5925,0,1774804888,13142.32553101,30375.626649900005,53237.92542528001 2026-03-29,17:21:31.000,88,11150467,6725,0,1774804890,13142.312058389994,30836.921717100005,53237.91145104 2026-03-29,17:21:32.000,88,11150457,6365,0,1774804891,13142.332267319995,27146.497737330006,53237.932412400005 2026-03-29,17:21:33.000,88,11150478,6045,0,1774804892,13142.31879469999,29453.001269850007,53237.98830936 2026-03-29,17:21:34.000,88,11150508,6205,0,1774804893,13142.352476249995,31759.384967160004,53237.95337376001 2026-03-29,17:21:35.000,88,11150518,6084,0,1774804894,13142.332267319995,26223.872357279994,53237.93939952 2026-03-29,17:21:36.000,88,11150495,6565,0,1774804895,13142.372685179995,29914.21174749,53237.96036088 2026-03-29,17:21:37.000,88,11150497,6645,0,1774804896,13142.332267319995,26685.153326219996,53237.91843816 2026-03-29,17:21:38.000,88,11150456,6124,0,1774804897,13142.29858576999,29452.90258203,53237.93939952 2026-03-29,17:21:39.000,88,11150451,6245,0,1774804898,13142.29858576999,28069.031478689998,53237.93939952 2026-03-29,17:21:40.000,88,11150428,6005,0,1774804899,13142.28511315,30836.773685370004,53237.92542528001 2026-03-29,17:21:42.000,88,11150419,6605,0,1774804901,13142.204277429999,26223.928750320003,53237.90446392001 2026-03-29,17:21:43.000,88,11150404,6124,0,1774804902,13142.17733218999,29452.980122459994,53237.89048968 2026-03-29,17:21:44.000,88,11150419,6245,0,1774804903,13142.136914329989,32682.052641989998,53237.96036088 2026-03-29,17:21:45.000,88,11150420,6324,0,1774804904,13142.130178019994,29452.966024199995,53237.91145104 2026-03-29,17:21:46.000,88,11150438,5805,0,1774804905,13142.123441709999,29453.008318980006,53237.87651544001 2026-03-29,17:21:47.000,88,11150398,5965,0,1774804906,13142.069551229994,29914.254042269997,53237.862541200004 2026-03-29,17:21:48.000,88,11150478,5884,0,1774804907,13142.049342299993,24378.804874559995,53237.89048968 2026-03-29,17:21:49.000,88,11150447,6525,0,1774804908,13142.089760159994,28991.713251780006,53237.94638664 2026-03-29,17:21:50.000,88,11150448,6324,0,1774804909,13142.069551229994,28069.16541216,53237.94638664 2026-03-29,17:21:51.000,88,11150427,6324,0,1774804910,13142.049342299993,32220.72937827,53237.96036088 2026-03-29,17:21:53.000,88,11150462,6245,0,1774804912,13142.056078609989,31759.455458459997,53237.86952832 2026-03-29,17:21:54.000,88,11150452,6165,0,1774804913,13142.096496469989,28069.094920860007,53237.84856696 2026-03-29,17:21:55.000,88,11150397,6525,0,1774804914,13142.096496469989,30375.50681469,53237.87651544001 2026-03-29,17:21:56.000,88,11150460,5845,0,1774804915,13142.143650639999,33604.50179379,53237.981322240004 2026-03-29,17:21:57.000,88,11150427,6565,0,1774804916,13142.163859569999,36372.29334438,53237.91843816 2026-03-29,17:21:58.000,88,11150446,5805,0,1774804917,13142.184068499999,24378.776678039998,53237.87651544001 2026-03-29,17:21:59.000,88,11150454,5925,0,1774804918,13142.211013739994,25301.34566505,53237.8974768 2026-03-29,17:22:00.000,88,11150291,6124,0,1774804919,13142.25816790999,28991.663907869995,53237.8974768 2026-03-29,17:22:01.000,88,11150435,6205,0,1774804920,13142.224486359999,30836.83712754,53237.862541200004 2026-03-29,17:22:02.000,88,11150434,5805,0,1774804921,13142.271640529994,27146.469540809994,53237.96036088 2026-03-29,17:22:04.000,88,11150443,6205,0,1774804923,13142.271640529994,28069.052626079996,53237.87651544001 2026-03-29,17:22:05.000,88,11150454,5684,0,1774804924,13142.27837683999,25762.64778138,53237.92542528001 2026-03-29,17:22:06.000,88,11150430,5884,0,1774804925,13142.26490422,34065.79686099,53237.8974768 2026-03-29,17:22:07.000,88,11150420,6084,0,1774804926,13142.25816790999,30375.499765560002,53237.967348 2026-03-29,17:22:08.000,88,11150408,5845,0,1774804927,13142.23795897999,35910.9559824,53237.862541200004 2026-03-29,17:22:09.000,88,11150451,6525,0,1774804928,13142.244695289999,31759.399065420002,53237.84157984 2026-03-29,17:22:10.000,88,11150484,5884,0,1774804929,13142.251431599994,31298.061703440006,53237.86952832 2026-03-29,17:22:11.000,88,11150463,6605,0,1774804930,13142.271640529994,31759.40611455,53237.87651544001 2026-03-29,17:22:12.000,88,11150411,6405,0,1774804931,13142.291849459994,27607.785755400007,53237.95337376001 2026-03-29,17:22:13.000,88,11150437,6605,0,1774804932,13142.352476249995,30836.82302928,53237.84856696 2026-03-29,17:22:15.000,88,11150449,6725,0,1774804934,13142.42657566,31298.089899960003,53237.932412400005 2026-03-29,17:22:16.000,88,11150432,6045,0,1774804935,13142.46025720999,32220.658886970006,53237.92542528001 2026-03-29,17:22:17.000,88,11150431,6805,0,1774804936,13142.44678459,28991.635711349998,53237.932412400005 2026-03-29,17:22:18.000,88,11150414,5965,0,1774804937,13142.50067506999,28991.551121790006,53237.93939952 2026-03-29,17:22:19.000,88,11150375,6405,0,1774804938,13142.50067506999,28530.213759809994,53237.86952832 2026-03-29,17:22:20.000,88,11150419,6445,0,1774804939,13142.48720245,29452.810943339995,53237.96036088 2026-03-29,17:22:21.000,88,11150442,6245,0,1774804940,13142.48046613999,29452.77569769,53237.98830936 2026-03-29,17:22:22.000,88,11150430,6045,0,1774804941,13142.48046613999,31297.80793476,53237.93939952 2026-03-29,17:22:23.000,88,11150459,6605,0,1774804942,13142.39963041999,34065.550141440006,53237.91843816 2026-03-29,17:22:24.000,88,11150435,6565,0,1774804943,13142.42657566,29452.6135677,53237.981322240004 2026-03-29,17:22:26.000,88,11150393,6645,0,1774804945,13142.32553101,30375.076817759997,53237.96036088 2026-03-29,17:22:27.000,88,11150450,6124,0,1774804946,13142.31879469999,28529.967040260002,53237.967348 2026-03-29,17:22:28.000,88,11150414,6245,0,1774804947,13142.27837683999,28068.636727410005,53237.932412400005 2026-03-29,17:22:29.000,88,11150466,5965,0,1774804948,13142.27837683999,27146.039543880004,53238.05818056 2026-03-29,17:22:30.000,88,11150432,6165,0,1774804949,13142.28511315,34987.90765455,53238.01625784 2026-03-29,17:22:31.000,88,11150443,6645,0,1774804950,13142.251431599994,28991.177517899996,53238.002283600006 2026-03-29,17:22:32.000,88,11150397,6565,0,1774804951,13142.25816790999,32681.474613330007,53238.030232080004 2026-03-29,17:22:33.000,88,11150425,6485,0,1774804952,13142.244695289999,28068.502793940002,53238.0372192 2026-03-29,17:22:34.000,88,11150469,6565,0,1774804953,13142.31879469999,26684.61054321,53238.0372192 2026-03-29,17:22:35.000,88,11150460,6124,0,1774804954,13142.29858576999,31297.441380000004,53238.01625784 2026-03-29,17:22:37.000,88,11150501,6284,0,1774804956,13142.28511315,28990.909650960006,53238.002283600006 2026-03-29,17:22:38.000,88,11150466,5845,0,1774804957,13142.251431599994,32219.848237020007,53238.051193440006 2026-03-29,17:22:39.000,88,11150453,6165,0,1774804958,13142.23795897999,30835.991231940003,53238.030232080004 2026-03-29,17:22:40.000,88,11150417,6165,0,1774804959,13142.211013739994,27606.932810669998,53237.98830936 2026-03-29,17:22:41.000,88,11150446,5884,0,1774804960,13142.170595879994,23916.621616980003,53238.00927072 2026-03-29,17:22:42.000,88,11150417,6485,0,1774804961,13142.17733218999,31297.187611319998,53238.01625784 2026-03-29,17:22:43.000,88,11150429,6045,0,1774804962,13142.130178019994,26684.222841060007,53237.97433512001 2026-03-29,17:22:44.000,88,11150412,5925,0,1774804963,13142.143650639999,28990.63473489,53238.01625784 2026-03-29,17:22:45.000,88,11150459,6205,0,1774804964,13142.096496469989,28067.974109190007,53238.04420632001 2026-03-29,17:22:46.000,88,11150418,5805,0,1774804965,13142.049342299993,28067.974109190007,53237.981322240004 2026-03-29,17:22:48.000,88,11150463,6365,0,1774804967,13142.029133369993,33603.35983473,53238.00927072 2026-03-29,17:22:49.000,88,11150435,6485,0,1774804968,13142.002188129998,31296.891547859996,53238.09311616001 2026-03-29,17:22:50.000,88,11150406,5645,0,1774804969,13141.988715509993,28990.437359250005,53238.05818056 2026-03-29,17:22:51.000,88,11150443,6605,0,1774804970,13141.955033959988,36832.29842079,53238.08612904 2026-03-29,17:22:52.000,88,11150437,6245,0,1774804971,13141.948297649993,30374.273216939997,53238.002283600006 2026-03-29,17:22:53.000,88,11150455,6565,0,1774804972,13141.948297649993,29451.690131669995,53238.002283600006 2026-03-29,17:22:54.000,88,11150442,5884,0,1774804973,13141.914616100003,28529.078849879996,53238.002283600006 2026-03-29,17:22:55.000,88,11150418,6045,0,1774804974,13141.934825029988,31296.785810910005,53238.01625784 2026-03-29,17:22:56.000,88,11150438,6245,0,1774804975,13141.928088719993,31758.066779850007,53238.11407752 2026-03-29,17:22:57.000,88,11150484,6245,0,1774804976,13141.914616100003,24377.507834639997,53238.051193440006 2026-03-29,17:22:59.000,88,11150455,6565,0,1774804978,13141.921352409998,28067.71329138,53237.99529648001 2026-03-29,17:23:00.000,88,11150441,6485,0,1774804979,13141.955033959988,30374.153381729993,53238.04420632001 2026-03-29,17:23:01.000,88,11150458,6084,0,1774804980,13141.941561339998,29912.808970619997,53238.02324496001 2026-03-29,17:23:02.000,88,11150451,6685,0,1774804981,13141.955033959988,32219.234962710005,53238.01625784 2026-03-29,17:23:03.000,88,11150498,6245,0,1774804982,13141.941561339998,30374.026497390005,53238.002283600006 2026-03-29,17:23:04.000,88,11150449,6365,0,1774804983,13141.975242889988,31296.637779180004,53238.051193440006 2026-03-29,17:23:05.000,88,11150462,5925,0,1774804984,13141.981979199998,27606.453469829998,53238.05818056 2026-03-29,17:23:06.000,88,11150480,6405,0,1774804985,13142.008924439993,35448.187647030005,53238.04420632001 2026-03-29,17:23:07.000,88,11150479,6485,0,1774804986,13142.042605989998,29912.745528450003,53238.00927072 2026-03-29,17:23:08.000,88,11150485,6445,0,1774804987,13142.103232779999,34986.93487461,53238.02324496001 2026-03-29,17:23:10.000,88,11150479,6765,0,1774804989,13142.224486359999,29912.851265399993,53238.06516768 2026-03-29,17:23:11.000,88,11150436,6324,0,1774804990,13142.251431599994,26222.596464750008,53237.967348 2026-03-29,17:23:12.000,88,11150501,6605,0,1774804991,13142.32553101,30374.132234339995,53238.04420632001 2026-03-29,17:23:13.000,88,11150459,6765,0,1774804992,13142.372685179995,27606.474617219996,53237.967348 2026-03-29,17:23:14.000,88,11150450,5805,0,1774804993,13142.35921255999,30835.38500676,53238.1070904 2026-03-29,17:23:15.000,88,11150491,6485,0,1774804994,13142.41983934999,30374.0758413,53238.07914192 2026-03-29,17:23:16.000,88,11150494,6284,0,1774804995,13142.493938759995,31296.70122135,53238.07914192 2026-03-29,17:23:17.000,88,11150496,5845,0,1774804996,13142.52088399999,25761.329594070005,53238.08612904 2026-03-29,17:23:18.000,88,11150451,6525,0,1774804997,13142.554565549995,31296.6659757,53238.06516768 2026-03-29,17:23:19.000,88,11150501,6324,0,1774804998,13142.594983409996,26222.575317359995,53238.14202600001 2026-03-29,17:23:21.000,88,11150504,5725,0,1774805000,13142.635401269996,29451.46455951,53238.09311616001 2026-03-29,17:23:22.000,88,11150513,6405,0,1774805001,13142.642137579991,32219.157422279997,53238.149013120004 2026-03-29,17:23:23.000,88,11150453,6324,0,1774805002,13142.675819129996,29451.528001679995,53238.14202600001 2026-03-29,17:23:24.000,88,11150473,6165,0,1774805003,13142.736445919996,32680.508882520007,53238.169974480006 2026-03-29,17:23:25.000,88,11150445,6124,0,1774805004,13142.776863779996,25299.971084699995,53238.2468328 2026-03-29,17:23:26.000,88,11150446,5405,0,1774805005,13142.850963190001,29912.865363660007,53238.16298736001 2026-03-29,17:23:27.000,88,11150484,6005,0,1774805006,13142.871172120002,25761.266151899996,53238.19093584001 2026-03-29,17:23:28.000,88,11150482,6245,0,1774805007,13142.911589980002,27606.375929400005,53238.20491008 2026-03-29,17:23:29.000,88,11150444,5725,0,1774805008,13142.898117359997,32680.480685999995,53238.20491008 2026-03-29,17:23:30.000,88,11150476,6045,0,1774805009,13142.958744149997,32219.199717059993,53238.218884320006 2026-03-29,17:23:32.000,88,11150468,5884,0,1774805011,13142.911589980002,28990.239983609994,53238.30971688001 2026-03-29,17:23:33.000,88,11150478,5845,0,1774805012,13142.918326289997,34064.33064195,53238.26080704001 2026-03-29,17:23:34.000,88,11150501,6485,0,1774805013,13142.911589980002,28067.635750949994,53238.32369112 2026-03-29,17:23:35.000,88,11150517,6485,0,1774805014,13142.857699499997,24377.430294210004,53238.35862672001 2026-03-29,17:23:36.000,88,11150503,6725,0,1774805015,13142.830754260001,30374.146332599994,53238.30971688001 2026-03-29,17:23:37.000,88,11150451,6365,0,1774805016,13142.844226879992,32219.256110100003,53238.37958808001 2026-03-29,17:23:38.000,88,11150445,6565,0,1774805017,13142.817281639997,27606.4464207,53238.34465248 2026-03-29,17:23:39.000,88,11150476,5965,0,1774805018,13142.810545330001,28990.268180130006,53238.39356232 2026-03-29,17:23:40.000,88,11150451,6445,0,1774805019,13142.837490569997,31296.792860040005,53238.40054944 2026-03-29,17:23:41.000,88,11150468,5965,0,1774805020,13142.817281639997,31758.094976370005,53238.34465248 2026-03-29,17:23:43.000,88,11150475,6485,0,1774805022,13142.918326289997,33141.96607970999,53238.37958808001 2026-03-29,17:23:44.000,88,11150424,6165,0,1774805023,13142.965480459992,26684.046612809994,53238.37958808001 2026-03-29,17:23:45.000,88,11150455,6525,0,1774805024,13142.965480459992,27145.355778269994,53238.4215108 2026-03-29,17:23:46.000,88,11150476,6084,0,1774805025,13142.938535219997,28529.19868509,53238.44945928 2026-03-29,17:23:47.000,88,11150473,6284,0,1774805026,13143.019370939997,33142.03657101,53238.41452368 2026-03-29,17:23:48.000,88,11150435,6525,0,1774805027,13142.999162009997,31758.186615059996,53238.365613840004 2026-03-29,17:23:49.000,88,11150502,6005,0,1774805028,13142.985689389992,24377.677013759996,53238.47042064 2026-03-29,17:23:50.000,88,11150422,6165,0,1774805029,13142.952007840002,30374.336659110006,53238.40054944 2026-03-29,17:23:51.000,88,11150453,6525,0,1774805030,13142.945271529992,26684.060711070008,53238.44247216 2026-03-29,17:23:52.000,88,11150482,6245,0,1774805031,13142.918326289997,29913.041591910005,53238.49836912001 2026-03-29,17:23:54.000,88,11150492,5965,0,1774805033,13142.871172120002,29912.95700235,53238.47042064 2026-03-29,17:23:55.000,88,11150473,6245,0,1774805034,13142.803809019992,28990.380966209996,53238.49836912001 2026-03-29,17:23:56.000,88,11150490,5725,0,1774805035,13142.776863779996,32680.656914249994,53238.58920168 2026-03-29,17:23:57.000,88,11150517,6365,0,1774805036,13142.756654849996,31758.109074630003,53238.51234336 2026-03-29,17:23:58.000,88,11150421,6245,0,1774805037,13142.716236989996,32219.340699659995,53238.484394880004 2026-03-29,17:23:59.000,88,11150449,6245,0,1774805038,13142.696028059996,29451.661935149998,53238.51234336 2026-03-29,17:24:00.000,88,11150432,5765,0,1774805039,13142.722973299991,28990.33867143,53238.45644640001 2026-03-29,17:24:01.000,88,11150470,5765,0,1774805040,13142.716236989996,29451.584394720005,53238.484394880004 2026-03-29,17:24:02.000,88,11150430,5565,0,1774805041,13142.743182229991,35448.335678760006,53238.554266080006 2026-03-29,17:24:03.000,88,11150443,6245,0,1774805042,13142.817281639997,30374.266167809998,53238.54029184 2026-03-29,17:24:05.000,88,11150446,5845,0,1774805044,13142.817281639997,29912.93585496,53238.58221456 2026-03-29,17:24:06.000,88,11150454,5965,0,1774805045,13142.830754260001,30835.511891100003,53238.554266080006 2026-03-29,17:24:07.000,88,11150481,6445,0,1774805046,13142.824017949992,27145.200697410008,53238.54029184 2026-03-29,17:24:08.000,88,11150414,5965,0,1774805047,13142.790336400001,28990.380966209996,53238.58221456 2026-03-29,17:24:09.000,88,11150454,5805,0,1774805048,13142.790336400001,29451.661935149998,53238.57522744001 2026-03-29,17:24:10.000,88,11150446,6245,0,1774805049,13142.736445919996,26683.884482819994,53238.56824032 2026-03-29,17:24:11.000,88,11150444,6045,0,1774805050,13142.722973299991,28528.959014670007,53238.5612532 2026-03-29,17:24:12.000,88,11150446,5925,0,1774805051,13142.743182229991,26222.53302258,53238.61016304 2026-03-29,17:24:13.000,88,11150474,5884,0,1774805052,13142.716236989996,26683.83513891,53238.58920168 2026-03-29,17:24:14.000,88,11150491,6205,0,1774805053,13142.709500680001,24838.668968369995,53238.603175920005 2026-03-29,17:24:16.000,88,11150496,6084,0,1774805055,13142.709500680001,27606.241995930002,53238.603175920005 2026-03-29,17:24:17.000,88,11150463,6565,0,1774805056,13142.682555439991,30373.92076044,53238.59618880001 2026-03-29,17:24:18.000,88,11150440,5965,0,1774805057,13142.615192339996,22532.151337589996,53238.554266080006 2026-03-29,17:24:19.000,88,11150445,6565,0,1774805058,13142.594983409996,31757.721372479995,53238.51234336 2026-03-29,17:24:20.000,88,11150431,6284,0,1774805059,13142.615192339996,29912.541103680007,53238.58221456 2026-03-29,17:24:21.000,88,11150463,6324,0,1774805060,13142.60171971999,26683.560222839995,53238.49836912001 2026-03-29,17:24:22.000,88,11150489,6405,0,1774805061,13142.62192864999,30835.124188949994,53238.533304720004 2026-03-29,17:24:23.000,88,11150423,6685,0,1774805062,13142.574774479996,31296.292371810006,53238.554266080006 2026-03-29,17:24:24.000,88,11150467,6284,0,1774805063,13142.56130185999,24838.401101430005,53238.56824032 2026-03-29,17:24:25.000,88,11150448,6165,0,1774805064,13142.48046613999,29912.435366730002,53238.58221456 2026-03-29,17:24:27.000,88,11150455,6605,0,1774805066,13142.40636673,29451.041611709996,53238.57522744001 2026-03-29,17:24:28.000,88,11150467,6525,0,1774805067,13142.32553101,30373.631746109997,53238.54029184 2026-03-29,17:24:29.000,88,11150403,6605,0,1774805068,13142.30532208,34986.342747689996,53238.554266080006 2026-03-29,17:24:30.000,88,11150402,6405,0,1774805069,13142.26490422,27605.917735950003,53238.47740776001 2026-03-29,17:24:31.000,88,11150421,6565,0,1774805070,13142.27837683999,27144.615619620003,53238.491382 2026-03-29,17:24:32.000,88,11150429,6525,0,1774805071,13142.244695289999,25760.75861454,53238.505356240006 2026-03-29,17:24:33.000,88,11150420,5805,0,1774805072,13142.251431599994,31757.411210759994,53238.47042064 2026-03-29,17:24:34.000,88,11150406,5884,0,1774805073,13142.271640529994,27144.545128319995,53238.533304720004 2026-03-29,17:24:35.000,88,11150415,6205,0,1774805074,13142.29858576999,27144.523980929996,53238.49836912001 2026-03-29,17:24:36.000,88,11150436,5725,0,1774805075,13142.28511315,25760.702221500003,53238.51234336 2026-03-29,17:24:38.000,88,11150466,5884,0,1774805077,13142.28511315,25299.407154300003,53238.45644640001 2026-03-29,17:24:39.000,88,11150412,5725,0,1774805078,13142.26490422,27605.80494987,53238.57522744001 2026-03-29,17:24:40.000,88,11150469,6124,0,1774805079,13142.25816790999,28989.626709300006,53238.51234336 2026-03-29,17:24:41.000,88,11150401,6324,0,1774805080,13142.27837683999,29450.879481719996,53238.59618880001 2026-03-29,17:24:42.000,88,11150444,5805,0,1774805081,13142.291849459994,29450.893579979995,53238.54029184 2026-03-29,17:24:43.000,88,11150370,5845,0,1774805082,13142.251431599994,22992.960014819997,53238.491382 2026-03-29,17:24:44.000,88,11150416,5645,0,1774805083,13142.21775004999,33141.05674194,53238.56824032 2026-03-29,17:24:45.000,88,11150389,6485,0,1774805084,13142.190804809994,30373.43437047,53238.554266080006 2026-03-29,17:24:46.000,88,11150387,6445,0,1774805085,13142.150386949994,26221.87745349,53238.51933048 2026-03-29,17:24:47.000,88,11150418,6124,0,1774805086,13142.103232779999,31296.003357480004,53238.505356240006 2026-03-29,17:24:49.000,88,11150416,6124,0,1774805088,13141.981979199998,31757.17858947,53238.491382 2026-03-29,17:24:50.000,88,11150387,6405,0,1774805089,13141.981979199998,26683.102029390007,53238.505356240006 2026-03-29,17:24:51.000,88,11150422,6005,0,1774805090,13141.961770269998,33140.986250639995,53238.44945928 2026-03-29,17:24:52.000,88,11150466,5884,0,1774805091,13141.880934549998,31757.136294690004,53238.4215108 2026-03-29,17:24:53.000,88,11150414,6124,0,1774805092,13141.853989310002,28066.846248390008,53238.4215108 2026-03-29,17:24:54.000,88,11150396,6005,0,1774805093,13141.827044069993,30834.461570729996,53238.46343352 2026-03-29,17:24:55.000,88,11150458,6005,0,1774805094,13141.773153590002,27144.192671819997,53238.39356232 2026-03-29,17:24:56.000,88,11150454,5805,0,1774805095,13141.732735730002,30834.384030300003,53238.40054944 2026-03-29,17:24:57.000,88,11150349,6605,0,1774805096,13141.699054179997,30373.12420875,53238.42849792001 2026-03-29,17:24:58.000,88,11150457,6565,0,1774805097,13141.712526800002,29911.765699380005,53238.484394880004 2026-03-29,17:25:00.000,88,11150432,6045,0,1774805099,13141.685581559992,29911.67406069,53238.32369112 2026-03-29,17:25:01.000,88,11150400,6205,0,1774805100,13141.705790489992,35447.010442319995,53238.3516396 2026-03-29,17:25:02.000,88,11150440,6124,0,1774805101,13141.712526800002,28527.831153870007,53238.32369112 2026-03-29,17:25:03.000,88,11150439,6445,0,1774805102,13141.678845249997,31295.432377949997,53238.37260096 2026-03-29,17:25:04.000,88,11150451,6365,0,1774805103,13141.658636319997,28066.479693629997,53238.365613840004 2026-03-29,17:25:05.000,88,11150429,6445,0,1774805104,13141.651900010002,25760.08894719,53238.33067824001 2026-03-29,17:25:06.000,88,11150426,5965,0,1774805105,13141.618218459997,35908.164526919994,53238.37260096 2026-03-29,17:25:07.000,88,11150400,5965,0,1774805106,13141.577800599996,27143.819067930002,53238.32369112 2026-03-29,17:25:08.000,88,11150405,6525,0,1774805107,13141.584536909992,29450.308502190004,53238.30272976 2026-03-29,17:25:09.000,88,11150429,6445,0,1774805108,13141.557591669996,32679.190695209996,53238.37260096 2026-03-29,17:25:11.000,88,11150447,6805,0,1774805110,13141.510437500001,28988.992287600006,53238.33067824001 2026-03-29,17:25:12.000,88,11150434,5965,0,1774805111,13141.42960178,28988.978189340007,53238.35862672001 2026-03-29,17:25:13.000,88,11150418,6005,0,1774805112,13141.416129159996,26221.271228309997,53238.34465248 2026-03-29,17:25:14.000,88,11150449,6324,0,1774805113,13141.375711299996,24837.449468880004,53238.37260096 2026-03-29,17:25:15.000,88,11150434,5884,0,1774805114,13141.335293439995,27143.804969670004,53238.32369112 2026-03-29,17:25:16.000,88,11150447,6324,0,1774805115,13141.24098509999,31756.600560809995,53238.33067824001 2026-03-29,17:25:17.000,88,11150438,5684,0,1774805116,13141.153413069995,34985.53209774,53238.25381992 2026-03-29,17:25:18.000,88,11150400,6084,0,1774805117,13141.11973151999,27605.14938078,53238.267794160005 2026-03-29,17:25:19.000,88,11150456,5725,0,1774805118,13141.092786279994,26682.53809899,53238.2468328 2026-03-29,17:25:20.000,88,11150418,5845,0,1774805119,13141.052368419994,29450.216863499998,53238.197922960004 2026-03-29,17:25:22.000,88,11150396,6005,0,1774805121,13140.971532699994,30833.989279019996,53238.218884320006 2026-03-29,17:25:23.000,88,11150444,5725,0,1774805122,13140.924378529999,25298.702241299994,53238.169974480006 2026-03-29,17:25:24.000,88,11150427,6284,0,1774805123,13140.917642219989,30372.687162689996,53238.1769616 2026-03-29,17:25:25.000,88,11150437,6324,0,1774805124,13140.910905909994,28988.914747169998,53238.18394872 2026-03-29,17:25:26.000,88,11150406,5725,0,1774805125,13140.931114839994,28988.992287600006,53238.12106464001 2026-03-29,17:25:27.000,88,11150451,6485,0,1774805126,13140.971532699994,31295.340739260006,53238.14202600001 2026-03-29,17:25:28.000,88,11150419,6405,0,1774805127,13140.97826900999,29911.50488157,53238.169974480006 2026-03-29,17:25:29.000,88,11150465,6365,0,1774805128,13140.991741629994,28989.04163151,53238.25381992 2026-03-29,17:25:30.000,88,11150322,5965,0,1774805129,13141.025423179999,29450.36489523,53238.11407752 2026-03-29,17:25:31.000,88,11150379,6445,0,1774805130,13141.005214249999,28527.73951518,53238.16298736001 2026-03-29,17:25:33.000,88,11150377,6365,0,1774805132,13140.99847793999,28527.866399520004,53238.15600024 2026-03-29,17:25:34.000,88,11150421,6605,0,1774805133,13140.971532699994,26221.489751340006,53238.15600024 2026-03-29,17:25:35.000,88,11150396,5965,0,1774805134,13140.951323769994,27605.353805549996,53238.16298736001 2026-03-29,17:25:36.000,88,11150391,6565,0,1774805135,13140.917642219989,26221.496800470006,53238.21189720001 2026-03-29,17:25:37.000,88,11150399,6525,0,1774805136,13140.836806499989,28066.62067623,53238.16298736001 2026-03-29,17:25:38.000,88,11150400,6165,0,1774805137,13140.816597569989,26221.56024264,53238.100103280005 2026-03-29,17:25:39.000,88,11150405,6525,0,1774805138,13140.796388639988,29911.80094503,53238.0372192 2026-03-29,17:25:40.000,88,11150372,5845,0,1774805139,13140.789652329993,28066.712314920005,53238.1070904 2026-03-29,17:25:41.000,88,11150403,6324,0,1774805140,13140.762707089998,28528.021480380005,53238.100103280005 2026-03-29,17:25:42.000,88,11150388,5725,0,1774805141,13140.722289229998,23915.289331410007,53238.09311616001 2026-03-29,17:25:44.000,88,11150308,6324,0,1774805143,13140.702080299998,28066.895592300003,53238.030232080004 2026-03-29,17:25:45.000,88,11150406,5645,0,1774805144,13140.695343990003,30834.553209420003,53238.01625784 2026-03-29,17:25:46.000,88,11150381,6565,0,1774805145,13140.654926130002,25299.25912257,53238.051193440006 2026-03-29,17:25:47.000,88,11150423,6365,0,1774805146,13140.641453509998,29450.759646510007,53238.04420632001 2026-03-29,17:25:48.000,88,11150362,5965,0,1774805147,13140.668398749993,29912.054713710007,53238.02324496001 2026-03-29,17:25:49.000,88,11150370,6084,0,1774805148,13140.661662439998,28066.90969056,53238.09311616001 2026-03-29,17:25:50.000,88,11150359,6725,0,1774805149,13140.661662439998,29450.703253469997,53238.02324496001 2026-03-29,17:25:51.000,88,11150388,6045,0,1774805150,13140.675135060003,30373.258142220002,53238.01625784 2026-03-29,17:25:52.000,88,11150403,6445,0,1774805151,13140.661662439998,29450.696204339998,53238.030232080004 2026-03-29,17:25:53.000,88,11150399,6324,0,1774805152,13140.654926130002,34063.38605853,53238.04420632001 2026-03-29,17:25:55.000,88,11150433,6605,0,1774805154,13140.695343990003,32218.262182770006,53237.97433512001 2026-03-29,17:25:56.000,88,11150410,6165,0,1774805155,13140.688607679993,32679.47970954,53238.00927072 2026-03-29,17:25:57.000,88,11150396,5925,0,1774805156,13140.641453509998,33140.704285440006,53238.01625784 2026-03-29,17:25:58.000,88,11150404,5925,0,1774805157,13140.681871369998,30372.990275279997,53238.0372192 2026-03-29,17:25:59.000,88,11150389,6445,0,1774805158,13140.702080299998,28527.887546910002,53237.981322240004 2026-03-29,17:26:00.000,88,11150334,5884,0,1774805159,13140.729025539993,31295.495820120006,53237.932412400005 2026-03-29,17:26:01.000,88,11150404,5765,0,1774805160,13140.688607679993,28989.03458238,53237.96036088 2026-03-29,17:26:02.000,88,11150381,6405,0,1774805161,13140.722289229998,32679.225940860008,53237.96036088 2026-03-29,17:26:03.000,88,11150374,6045,0,1774805162,13140.715552919988,28988.978189340007,53238.0372192 2026-03-29,17:26:04.000,88,11150351,6084,0,1774805163,13140.715552919988,33140.358878069994,53238.00927072 2026-03-29,17:26:06.000,88,11150377,6565,0,1774805165,13140.675135060003,29911.399144619994,53238.00927072 2026-03-29,17:26:07.000,88,11150361,6124,0,1774805166,13140.654926130002,32217.747596279994,53237.99529648001 2026-03-29,17:26:08.000,88,11150423,6284,0,1774805167,13140.621244579997,32678.965123050002,53237.98830936 2026-03-29,17:26:09.000,88,11150380,5565,0,1774805168,13140.594299340002,29450.005389600003,53237.95337376001 2026-03-29,17:26:10.000,88,11150406,5765,0,1774805169,13140.580826719997,26221.09500006,53237.95337376001 2026-03-29,17:26:11.000,88,11150396,5965,0,1774805170,13140.594299340002,26221.038607020004,53237.94638664 2026-03-29,17:26:12.000,88,11150443,6324,0,1774805171,13140.580826719997,26682.291379439994,53237.981322240004 2026-03-29,17:26:13.000,88,11150392,5765,0,1774805172,13140.594299340002,30372.433394010004,53237.981322240004 2026-03-29,17:26:14.000,88,11150366,6084,0,1774805173,13140.587563029992,24375.87948561,53237.94638664 2026-03-29,17:26:15.000,88,11150363,6525,0,1774805174,13140.574090410002,33601.386078330004,53237.98830936 2026-03-29,17:26:17.000,88,11150395,6645,0,1774805176,13140.587563029992,22530.727413329994,53237.981322240004 2026-03-29,17:26:18.000,88,11150304,5925,0,1774805177,13140.587563029992,29911.1594742,53237.91145104 2026-03-29,17:26:19.000,88,11150350,6084,0,1774805178,13140.553881480002,32217.451532820007,53238.02324496001 2026-03-29,17:26:20.000,88,11150343,6565,0,1774805179,13140.587563029992,25298.370932189995,53237.8974768 2026-03-29,17:26:21.000,88,11150369,6485,0,1774805180,13140.594299340002,28527.25312521,53237.883502560006 2026-03-29,17:26:22.000,88,11150365,6324,0,1774805181,13140.547145169992,34523.73654231,53237.96036088 2026-03-29,17:26:23.000,88,11150410,6084,0,1774805182,13140.547145169992,29449.758670049996,53237.91145104 2026-03-29,17:26:24.000,88,11150373,6565,0,1774805183,13140.547145169992,30833.559282090006,53237.95337376001 2026-03-29,17:26:25.000,88,11150414,5965,0,1774805184,13140.540408859997,30372.250116630006,53237.8974768 2026-03-29,17:26:26.000,88,11150410,5965,0,1774805185,13140.520199929997,28988.41425894,53237.91843816 2026-03-29,17:26:28.000,88,11150324,6165,0,1774805187,13140.513463620002,33139.84429158,53237.932412400005 2026-03-29,17:26:29.000,88,11150359,6525,0,1774805188,13140.473045760002,25759.391083320006,53237.97433512001 2026-03-29,17:26:30.000,88,11150389,6405,0,1774805189,13140.513463620002,30833.432397750003,53237.932412400005 2026-03-29,17:26:31.000,88,11150378,6045,0,1774805190,13140.513463620002,30833.368955579994,53237.97433512001 2026-03-29,17:26:32.000,88,11150401,6485,0,1774805191,13140.547145169992,24836.779801530007,53237.94638664 2026-03-29,17:26:33.000,88,11150338,6284,0,1774805192,13140.574090410002,27143.121204060008,53238.02324496001 2026-03-29,17:26:34.000,88,11150305,6365,0,1774805193,13140.601035649997,29910.729477269997,53238.002283600006 2026-03-29,17:26:35.000,88,11150326,6165,0,1774805194,13140.560617789997,28526.865423060008,53237.981322240004 2026-03-29,17:26:36.000,88,11150335,6525,0,1774805195,13140.567354099992,28988.08999896,53237.92542528001 2026-03-29,17:26:37.000,88,11150323,6284,0,1774805196,13140.553881480002,31294.43140149,53237.97433512001 2026-03-29,17:26:39.000,88,11150387,6525,0,1774805198,13140.533672550002,27142.909730159998,53238.06516768 2026-03-29,17:26:40.000,88,11150326,5845,0,1774805199,13140.520199929997,29910.53210163,53237.98830936 2026-03-29,17:26:41.000,88,11150368,6084,0,1774805200,13140.560617789997,26681.59351557,53238.01625784 2026-03-29,17:26:42.000,88,11150387,6405,0,1774805201,13140.499990999997,28065.380029349995,53238.051193440006 2026-03-29,17:26:43.000,88,11150356,6205,0,1774805202,13140.520199929997,29449.159494000007,53238.09311616001 2026-03-29,17:26:44.000,88,11150368,5805,0,1774805203,13140.574090410002,24836.462590680007,53238.1070904 2026-03-29,17:26:45.000,88,11150339,6885,0,1774805204,13140.567354099992,29449.096051829998,53238.04420632001 2026-03-29,17:26:46.000,88,11150390,6205,0,1774805205,13140.601035649997,30832.889614739994,53238.030232080004 2026-03-29,17:26:47.000,88,11150366,5645,0,1774805206,13140.601035649997,24836.434394159995,53238.02324496001 2026-03-29,17:26:48.000,88,11150345,6124,0,1774805207,13140.621244579997,34523.031629310004,53238.02324496001 2026-03-29,17:26:50.000,88,11150356,5684,0,1774805209,13140.695343990003,30832.861418219996,53238.051193440006 2026-03-29,17:26:51.000,88,11150344,5684,0,1774805210,13140.681871369998,30832.889614739994,53238.030232080004 2026-03-29,17:26:52.000,88,11150381,6245,0,1774805211,13140.675135060003,25758.939939000004,53238.030232080004 2026-03-29,17:26:53.000,88,11150311,6045,0,1774805212,13140.668398749993,27142.70530539,53238.09311616001 2026-03-29,17:26:54.000,88,11150397,6324,0,1774805213,13140.601035649997,28987.78688637,53238.05818056 2026-03-29,17:26:55.000,88,11150192,5925,0,1774805214,13140.560617789997,31755.41630697,53238.07914192 2026-03-29,17:26:56.000,88,11150210,6084,0,1774805215,13140.526936239992,25297.65897006,53238.07914192 2026-03-29,17:26:57.000,88,11150354,5884,0,1774805216,13140.513463620002,31755.500896530008,53238.05818056 2026-03-29,17:26:58.000,88,11150389,6165,0,1774805217,13140.499990999997,26681.515975140006,53238.13503888 2026-03-29,17:26:59.000,88,11150396,6245,0,1774805218,13140.526936239992,33139.35790161,53238.15600024 2026-03-29,17:27:01.000,88,11150357,6445,0,1774805220,13140.526936239992,32216.86645503,53238.100103280005 2026-03-29,17:27:02.000,88,11150362,6165,0,1774805221,13140.526936239992,30833.065842990007,53238.06516768 2026-03-29,17:27:03.000,88,11150371,6445,0,1774805222,13140.533672550002,26681.607613829998,53238.09311616001 2026-03-29,17:27:04.000,88,11150343,6365,0,1774805223,13140.567354099992,28526.717391330007,53238.12106464001 2026-03-29,17:27:05.000,88,11150352,6045,0,1774805224,13140.540408859997,27604.19774823,53238.07914192 2026-03-29,17:27:06.000,88,11150398,6045,0,1774805225,13140.621244579997,28987.998360269994,53238.07215480001 2026-03-29,17:27:07.000,88,11150444,6045,0,1774805226,13140.621244579997,30371.813070570002,53238.11407752 2026-03-29,17:27:08.000,88,11150391,6405,0,1774805227,13140.648189819993,29449.265230949997,53238.07914192 2026-03-29,17:27:09.000,88,11150390,6045,0,1774805228,13140.641453509998,24836.568327629997,53238.07215480001 2026-03-29,17:27:10.000,88,11150386,5884,0,1774805229,13140.641453509998,23913.999340619994,53238.07914192 2026-03-29,17:27:12.000,88,11150361,6525,0,1774805231,13140.668398749993,27142.86743538,53238.11407752 2026-03-29,17:27:13.000,88,11150415,6324,0,1774805232,13140.661662439998,26220.340743149995,53238.100103280005 2026-03-29,17:27:14.000,88,11150414,6005,0,1774805233,13140.668398749993,28065.415275000007,53238.149013120004 2026-03-29,17:27:15.000,88,11150337,6565,0,1774805234,13140.668398749993,27142.88153364,53238.1070904 2026-03-29,17:27:16.000,88,11150356,6045,0,1774805235,13140.621244579997,28065.450520650003,53238.12106464001 2026-03-29,17:27:17.000,88,11150401,6565,0,1774805236,13140.594299340002,30833.12223603,53238.13503888 2026-03-29,17:27:18.000,88,11150375,6365,0,1774805237,13140.601035649997,29449.307525729993,53238.23285856 2026-03-29,17:27:19.000,88,11150404,6005,0,1774805238,13140.560617789997,26220.368939670007,53238.18394872 2026-03-29,17:27:20.000,88,11150399,6485,0,1774805239,13140.506727309992,26220.495824009995,53238.12106464001 2026-03-29,17:27:21.000,88,11150444,5925,0,1774805240,13140.513463620002,27604.232993879996,53238.12106464001 2026-03-29,17:27:23.000,88,11150378,6324,0,1774805242,13140.432627900002,26681.790891209996,53238.19093584001 2026-03-29,17:27:24.000,88,11150453,6284,0,1774805243,13140.473045760002,27604.35282909,53238.16298736001 2026-03-29,17:27:25.000,88,11150412,5765,0,1774805244,13140.446100519992,34523.42638059,53238.1769616 2026-03-29,17:27:26.000,88,11150421,6165,0,1774805245,13140.392210040001,28065.598552380005,53238.12106464001 2026-03-29,17:27:27.000,88,11150386,5565,0,1774805246,13140.345055869991,27143.001368850004,53238.12805176 2026-03-29,17:27:28.000,88,11150450,5725,0,1774805247,13140.338319559996,33139.5200316,53238.08612904 2026-03-29,17:27:29.000,88,11150421,6205,0,1774805248,13140.331583250001,34523.341791030005,53238.12805176 2026-03-29,17:27:30.000,88,11150349,6245,0,1774805249,13140.324846939991,29449.37801703,53238.14202600001 2026-03-29,17:27:31.000,88,11150443,6245,0,1774805250,13140.331583250001,31755.719419560002,53238.09311616001 2026-03-29,17:27:32.000,88,11150361,6284,0,1774805251,13140.291165390001,25297.912738740008,53238.05818056 2026-03-29,17:27:34.000,88,11150401,6124,0,1774805253,13140.25074753,26220.4464801,53238.149013120004 2026-03-29,17:27:35.000,88,11150444,5925,0,1774805254,13140.2305386,29449.279329209996,53238.07215480001 2026-03-29,17:27:36.000,88,11150377,6365,0,1774805255,13140.19012074,32216.908749809998,53238.09311616001 2026-03-29,17:27:37.000,88,11150391,6565,0,1774805256,13140.156439189996,27604.17660084,53238.02324496001 2026-03-29,17:27:38.000,88,11150413,6485,0,1774805257,13140.116021329995,34061.94098688,53238.06516768 2026-03-29,17:27:39.000,88,11150389,6365,0,1774805258,13140.035185609995,27604.18364997,53238.00927072 2026-03-29,17:27:40.000,88,11150411,6645,0,1774805259,13140.035185609995,24836.55422937,53238.0372192 2026-03-29,17:27:41.000,88,11150383,6605,0,1774805260,13139.98129512999,28988.054753310003,53238.06516768 2026-03-29,17:27:42.000,88,11150399,6485,0,1774805261,13139.974558819995,29910.595543799995,53238.01625784 2026-03-29,17:27:43.000,88,11150410,5965,0,1774805262,13139.974558819995,38213.547247769995,53238.06516768 2026-03-29,17:27:45.000,88,11150414,6045,0,1774805264,13140.00824037,31755.75466521,53238.0372192 2026-03-29,17:27:46.000,88,11150352,6084,0,1774805265,13139.994767749995,25297.9973283,53238.030232080004 2026-03-29,17:27:47.000,88,11150348,5725,0,1774805266,13139.96108619999,30372.031593599997,53238.07215480001 2026-03-29,17:27:48.000,88,11150356,6005,0,1774805267,13140.014976679995,29910.771772050008,53238.02324496001 2026-03-29,17:27:49.000,88,11150371,6405,0,1774805268,13140.0284493,31755.867451290003,53238.04420632001 2026-03-29,17:27:50.000,88,11150422,5965,0,1774805269,13140.095812399995,30372.031593599997,53238.030232080004 2026-03-29,17:27:51.000,88,11150435,6365,0,1774805270,13140.075603469995,30833.28436602,53238.002283600006 2026-03-29,17:27:52.000,88,11150411,6405,0,1774805271,13140.095812399995,29910.757673789994,53238.06516768 2026-03-29,17:27:53.000,88,11150356,6084,0,1774805272,13140.10254870999,29449.455557459994,53238.06516768 2026-03-29,17:27:54.000,88,11150384,6005,0,1774805273,13140.136230259996,26220.59451183,53238.06516768 2026-03-29,17:27:56.000,88,11150370,6045,0,1774805275,13140.14970288,31755.811058249994,53238.0372192 2026-03-29,17:27:57.000,88,11150395,6284,0,1774805276,13140.116021329995,32678.408241779995,53238.030232080004 2026-03-29,17:27:58.000,88,11150394,5884,0,1774805277,13140.16991181,33139.66806333,53238.02324496001 2026-03-29,17:27:59.000,88,11150382,5884,0,1774805278,13140.16317549999,32217.092027189996,53237.97433512001 2026-03-29,17:28:00.000,88,11150379,6525,0,1774805279,13140.21032967,30833.270267760003,53238.0372192 2026-03-29,17:28:01.000,88,11150159,6365,0,1774805280,13140.27095646,26681.847284250005,53238.07914192 2026-03-29,17:28:02.000,88,11150346,5765,0,1774805281,13140.27095646,30833.29846428,53238.07914192 2026-03-29,17:28:03.000,88,11150354,5805,0,1774805282,13140.284429079991,24375.484734330006,53238.0372192 2026-03-29,17:28:04.000,88,11150384,5725,0,1774805283,13140.318110629996,30833.29141515,53238.100103280005 2026-03-29,17:28:05.000,88,11150378,5565,0,1774805284,13140.392210040001,29449.441459199996,53238.002283600006 2026-03-29,17:28:07.000,88,11150428,5684,0,1774805286,13140.425891589992,30371.99634795,53238.0372192 2026-03-29,17:28:08.000,88,11150341,6445,0,1774805287,13140.459573139997,29449.483753980006,53238.07215480001 2026-03-29,17:28:09.000,88,11150401,6045,0,1774805288,13140.479782069997,28526.914766970003,53238.0372192 2026-03-29,17:28:10.000,88,11150366,5485,0,1774805289,13140.459573139997,29449.476704850007,53238.12805176 2026-03-29,17:28:11.000,88,11150411,6284,0,1774805290,13140.466309449992,31294.508941919994,53238.12805176 2026-03-29,17:28:12.000,88,11150398,5684,0,1774805291,13140.506727309992,28526.837226539996,53238.09311616001 2026-03-29,17:28:13.000,88,11150404,5925,0,1774805292,13140.459573139997,31294.45254888,53238.100103280005 2026-03-29,17:28:14.000,88,11150388,5925,0,1774805293,13140.506727309992,34984.53817041,53238.0372192 2026-03-29,17:28:15.000,88,11150423,6445,0,1774805294,13140.513463620002,30833.086990380005,53238.04420632001 2026-03-29,17:28:16.000,88,11150312,5845,0,1774805295,13140.506727309992,23452.739519070004,53238.12106464001 2026-03-29,17:28:18.000,88,11150395,6565,0,1774805297,13140.533672550002,30371.700284489998,53238.05818056 2026-03-29,17:28:19.000,88,11150355,6525,0,1774805298,13140.553881480002,32678.055785279998,53238.1070904 2026-03-29,17:28:20.000,88,11150346,6005,0,1774805299,13140.607771959993,34984.41128607,53238.13503888 2026-03-29,17:28:21.000,88,11150347,6405,0,1774805300,13140.587563029992,33600.62477229,53238.12106464001 2026-03-29,17:28:22.000,88,11150369,6324,0,1774805301,13140.594299340002,28065.436422390005,53238.1070904 2026-03-29,17:28:23.000,88,11150252,6165,0,1774805302,13140.574090410002,27142.88858277,53238.09311616001 2026-03-29,17:28:24.000,88,11150223,6525,0,1774805303,13140.601035649997,30371.84831622,53238.12805176 2026-03-29,17:28:25.000,88,11150318,6084,0,1774805304,13140.607771959993,26681.642859479995,53238.169974480006 2026-03-29,17:28:26.000,88,11150393,6565,0,1774805305,13140.587563029992,32678.246111789995,53238.16298736001 2026-03-29,17:28:27.000,88,11150378,6124,0,1774805306,13140.580826719997,28988.0759007,53238.1070904 2026-03-29,17:28:29.000,88,11150346,5965,0,1774805308,13140.560617789997,31294.42435236,53238.169974480006 2026-03-29,17:28:30.000,88,11150336,5125,0,1774805309,13140.580826719997,30833.15748168,53238.21189720001 2026-03-29,17:28:31.000,88,11150391,6445,0,1774805310,13140.560617789997,32678.20381701,53238.23285856 2026-03-29,17:28:32.000,88,11150338,6165,0,1774805311,13140.567354099992,28526.77378437,53238.16298736001 2026-03-29,17:28:33.000,88,11150434,5884,0,1774805312,13140.580826719997,31294.325664539996,53238.19093584001 2026-03-29,17:28:34.000,88,11150377,6324,0,1774805313,13140.567354099992,23452.690175159994,53238.15600024 2026-03-29,17:28:35.000,88,11150316,5845,0,1774805314,13140.634717200002,28987.864426800006,53238.23285856 2026-03-29,17:28:36.000,88,11150376,6045,0,1774805315,13140.675135060003,31755.493847399994,53238.21189720001 2026-03-29,17:28:37.000,88,11150382,5965,0,1774805316,13140.641453509998,31755.4233561,53238.2468328 2026-03-29,17:28:38.000,88,11150349,6565,0,1774805317,13140.641453509998,24836.314558950005,53238.29574264 2026-03-29,17:28:40.000,88,11150378,6005,0,1774805319,13140.594299340002,34061.59557951,53238.22587144 2026-03-29,17:28:41.000,88,11150362,5965,0,1774805320,13140.587563029992,28987.645903769997,53238.267794160005 2026-03-29,17:28:42.000,88,11150371,6445,0,1774805321,13140.553881480002,23913.689178900007,53238.28875552001 2026-03-29,17:28:43.000,88,11150298,6165,0,1774805322,13140.533672550002,32677.823163990004,53238.32369112 2026-03-29,17:28:44.000,88,11150348,5845,0,1774805323,13140.499990999997,26681.26925559,53238.27478128 2026-03-29,17:28:45.000,88,11150338,5884,0,1774805324,13140.466309449992,30371.495859720002,53238.29574264 2026-03-29,17:28:46.000,88,11150366,5845,0,1774805325,13140.419155279997,26681.346796020007,53238.32369112 2026-03-29,17:28:47.000,88,11150341,6005,0,1774805326,13140.425891589992,31755.359913930006,53238.316704000004 2026-03-29,17:28:48.000,88,11150365,6525,0,1774805327,13140.432627900002,34061.70131646001,53238.27478128 2026-03-29,17:28:49.000,88,11150396,5645,0,1774805328,13140.439364209997,31294.142387159998,53238.29574264 2026-03-29,17:28:51.000,88,11150321,6365,0,1774805330,13140.419155279997,30832.953056910002,53238.3516396 2026-03-29,17:28:52.000,88,11150463,6205,0,1774805331,13140.358528489996,30371.68618623,53238.316704000004 2026-03-29,17:28:53.000,88,11150412,5765,0,1774805332,13140.365264799992,27604.134306060005,53238.30272976 2026-03-29,17:28:54.000,88,11150402,5925,0,1774805333,13140.345055869991,26220.347792279994,53238.32369112 2026-03-29,17:28:55.000,88,11150401,6405,0,1774805334,13140.291165390001,29910.55324902,53238.32369112 2026-03-29,17:28:56.000,88,11150367,6445,0,1774805335,13140.264220149991,25759.14436377,53238.28875552001 2026-03-29,17:28:57.000,88,11150391,6365,0,1774805336,13140.25074753,32216.936946329995,53238.267794160005 2026-03-29,17:28:58.000,88,11150383,6565,0,1774805337,13140.217065979996,29449.335722250005,53238.30272976 2026-03-29,17:28:59.000,88,11150408,5925,0,1774805338,13140.223802289991,25297.84929657,53238.337665360006 2026-03-29,17:29:00.000,88,11150424,6165,0,1774805339,13140.217065979996,27142.980221460006,53238.28875552001 2026-03-29,17:29:02.000,88,11150458,6324,0,1774805341,13140.156439189996,27604.275288660006,53238.26080704001 2026-03-29,17:29:03.000,88,11150418,6165,0,1774805342,13140.16991181,26220.43943097,53238.25381992 2026-03-29,17:29:04.000,88,11150373,6565,0,1774805343,13140.136230259996,30833.15748168,53238.30971688001 2026-03-29,17:29:05.000,88,11150412,5845,0,1774805344,13140.136230259996,30833.242071240005,53238.22587144 2026-03-29,17:29:06.000,88,11150249,6485,0,1774805345,13140.12275763999,24375.40014477,53238.2817684 2026-03-29,17:29:07.000,88,11150365,6445,0,1774805346,13140.055394539995,25759.278297240002,53238.23285856 2026-03-29,17:29:08.000,88,11150446,5965,0,1774805347,13140.04192191999,25759.29944463,53238.316704000004 2026-03-29,17:29:09.000,88,11150412,6045,0,1774805348,13139.96108619999,26220.622708349998,53238.23984568001 2026-03-29,17:29:10.000,88,11150351,6365,0,1774805349,13139.893723099995,27604.444467780006,53238.23285856 2026-03-29,17:29:11.000,88,11150429,6565,0,1774805350,13139.853305239994,25298.096016120006,53238.29574264 2026-03-29,17:29:13.000,88,11150429,6485,0,1774805352,13139.725315349999,29910.912754649995,53238.23984568001 2026-03-29,17:29:14.000,88,11150382,6045,0,1774805353,13139.657952249989,26220.798936599997,53238.169974480006 2026-03-29,17:29:15.000,88,11150379,6284,0,1774805354,13139.597325459988,30372.3135588,53238.1769616 2026-03-29,17:29:16.000,88,11150398,6005,0,1774805355,13139.590589149993,27143.445464040007,53238.23285856 2026-03-29,17:29:17.000,88,11150399,6485,0,1774805356,13139.556907599988,25759.658950259996,53238.22587144 2026-03-29,17:29:18.000,88,11150432,5805,0,1774805357,13139.543434979998,30833.749608600003,53238.19093584001 2026-03-29,17:29:19.000,88,11150407,6525,0,1774805358,13139.536698669988,29449.977193080005,53238.19093584001 2026-03-29,17:29:20.000,88,11150443,6485,0,1774805359,13139.509753429993,29450.075880899996,53238.149013120004 2026-03-29,17:29:21.000,88,11150449,6485,0,1774805360,13139.503017119998,27605.029545569996,53238.12805176 2026-03-29,17:29:22.000,88,11150427,6525,0,1774805361,13139.482808189998,25298.681093909996,53238.15600024 2026-03-29,17:29:24.000,88,11150440,6245,0,1774805363,13139.476071880003,27605.170528169998,53238.13503888 2026-03-29,17:29:25.000,88,11150444,5925,0,1774805364,13139.449126639993,29911.624716780003,53238.21189720001 2026-03-29,17:29:26.000,88,11150426,6005,0,1774805365,13139.449126639993,30372.933882240002,53238.11407752 2026-03-29,17:29:27.000,88,11150393,6245,0,1774805366,13139.476071880003,34524.44145531001,53238.12805176 2026-03-29,17:29:28.000,88,11150414,5605,0,1774805367,13139.422181399997,30834.26419509,53238.12106464001 2026-03-29,17:29:29.000,88,11150389,6284,0,1774805368,13139.455862950002,30373.053717450006,53238.09311616001 2026-03-29,17:29:30.000,88,11150497,6005,0,1774805369,13139.462599259998,24376.471612530004,53238.09311616001 2026-03-29,17:29:31.000,88,11150387,6565,0,1774805370,13139.489544499993,26221.56729177,53238.12106464001 2026-03-29,17:29:32.000,88,11150391,5884,0,1774805371,13139.422181399997,32679.514955189996,53238.100103280005 2026-03-29,17:29:33.000,88,11150492,6005,0,1774805372,13139.455862950002,30373.166503529996,53238.07914192 2026-03-29,17:29:35.000,88,11150442,5884,0,1774805374,13139.435654020002,28528.127217329995,53238.11407752 2026-03-29,17:29:36.000,88,11150420,5965,0,1774805375,13139.469335569993,25760.448452819997,53238.12805176 2026-03-29,17:29:37.000,88,11150420,5725,0,1774805376,13139.455862950002,26221.73647089,53238.12805176 2026-03-29,17:29:38.000,88,11150371,6245,0,1774805377,13139.449126639993,29911.99127154,53238.14202600001 2026-03-29,17:29:39.000,88,11150401,6284,0,1774805378,13139.435654020002,30373.27224048,53238.12106464001 2026-03-29,17:29:40.000,88,11150402,5725,0,1774805379,13139.455862950002,34524.892599629995,53238.12805176 2026-03-29,17:29:41.000,88,11150416,6084,0,1774805380,13139.476071880003,28528.24000341,53238.051193440006 2026-03-29,17:29:42.000,88,11150407,6525,0,1774805381,13139.435654020002,28067.057722290003,53238.05818056 2026-03-29,17:29:43.000,88,11150435,6525,0,1774805382,13139.469335569993,30373.483714379996,53238.16298736001 2026-03-29,17:29:44.000,88,11150461,6445,0,1774805383,13139.442390329998,30834.842223750005,53238.20491008 2026-03-29,17:29:46.000,88,11150427,6485,0,1774805385,13139.482808189998,24376.97914989,53238.16298736001 2026-03-29,17:29:47.000,88,11150444,5845,0,1774805386,13139.529962359993,31757.474652930003,53238.100103280005 2026-03-29,17:29:48.000,88,11150357,6485,0,1774805387,13139.529962359993,31296.22188051,53238.08612904 2026-03-29,17:29:49.000,88,11150419,6445,0,1774805388,13139.570380219993,31296.22188051,53238.06516768 2026-03-29,17:29:50.000,88,11150423,6205,0,1774805389,13139.543434979998,29912.428317600003,53238.06516768 2026-03-29,17:29:51.000,88,11150411,6245,0,1774805390,13139.590589149993,28528.613607299994,53238.09311616001 2026-03-29,17:29:52.000,88,11150387,6445,0,1774805391,13139.617534389989,34064.04162762,53238.08612904 2026-03-29,17:29:53.000,88,11150442,6084,0,1774805392,13139.651215939994,31757.65793031,53238.12805176 2026-03-29,17:29:54.000,88,11150391,6525,0,1774805393,13139.664688559998,27144.827093519998,53238.21189720001 2026-03-29,17:29:55.000,88,11150440,5845,0,1774805394,13139.624270699998,28989.979165800003,53238.169974480006 2026-03-29,17:29:57.000,88,11150396,6045,0,1774805396,13139.617534389989,26683.630714140003,53238.11407752 2026-03-29,17:29:58.000,88,11150417,6365,0,1774805397,13139.590589149993,27144.918732210004,53238.09311616001 2026-03-29,17:29:59.000,88,11150447,6565,0,1774805398,13139.570380219993,28528.775737289994,53238.15600024 2026-03-29,17:30:00.000,88,11150424,5925,0,1774805399,13139.604061769998,27144.96807612,53238.13503888 2026-03-29,17:30:01.000,88,11150444,6084,0,1774805400,13139.556907599988,32219.072832720005,53238.12106464001 2026-03-29,17:30:02.000,88,11150388,5925,0,1774805401,13139.597325459988,28990.113099270005,53238.169974480006 2026-03-29,17:30:03.000,88,11150395,6525,0,1774805402,13139.550171289993,29912.639791499998,53238.09311616001 2026-03-29,17:30:04.000,88,11150390,5765,0,1774805403,13139.563643909998,29451.30947865,53238.15600024 2026-03-29,17:30:05.000,88,11150421,6405,0,1774805404,13139.570380219993,27144.897584820006,53238.19093584001 2026-03-29,17:30:06.000,88,11150403,6565,0,1774805405,13139.543434979998,29451.379969949994,53238.20491008 2026-03-29,17:30:08.000,88,11150365,6565,0,1774805407,13139.543434979998,32219.072832720005,53238.12106464001 2026-03-29,17:30:09.000,88,11150424,6284,0,1774805408,13139.509753429993,30835.173532860004,53238.13503888 2026-03-29,17:30:10.000,88,11150387,6245,0,1774805409,13139.442390329998,30373.9348587,53238.11407752 2026-03-29,17:30:11.000,88,11150399,6245,0,1774805410,13139.401972469997,27144.95397786,53238.149013120004 2026-03-29,17:30:12.000,88,11150391,6284,0,1774805411,13139.361554609997,26683.694156309997,53238.15600024 2026-03-29,17:30:13.000,88,11150431,6084,0,1774805412,13139.334609370002,30835.187631120003,53238.15600024 2026-03-29,17:30:14.000,88,11150442,5525,0,1774805413,13139.300927819997,28067.494768350007,53238.12106464001 2026-03-29,17:30:15.000,88,11150389,6165,0,1774805414,13139.260509959997,24377.268164220004,53238.11407752 2026-03-29,17:30:16.000,88,11150385,6165,0,1774805415,13139.253773650002,29912.62569324,53238.1769616 2026-03-29,17:30:17.000,88,11150404,5725,0,1774805416,13139.253773650002,28528.810982940005,53238.19093584001 2026-03-29,17:30:19.000,88,11150386,5805,0,1774805418,13139.280718889997,28990.134246660004,53238.12106464001 2026-03-29,17:30:20.000,88,11150409,6605,0,1774805419,13139.300927819997,33141.71936016,53238.09311616001 2026-03-29,17:30:21.000,88,11150357,6005,0,1774805420,13139.354818300002,30374.06879217,53238.20491008 2026-03-29,17:30:22.000,88,11150439,6165,0,1774805421,13139.273982580002,27145.13725524,53238.14202600001 2026-03-29,17:30:23.000,88,11150414,5884,0,1774805422,13139.253773650002,28067.797880939994,53238.1070904 2026-03-29,17:30:24.000,88,11150436,5805,0,1774805423,13139.247037339992,31296.715319609997,53238.13503888 2026-03-29,17:30:25.000,88,11150408,6045,0,1774805424,13139.213355790002,23916.240963959994,53238.09311616001 2026-03-29,17:30:26.000,88,11150375,6365,0,1774805425,13139.132520070001,32219.326601399996,53238.09311616001 2026-03-29,17:30:27.000,88,11150432,5884,0,1774805426,13139.105574829991,32219.347748789995,53238.149013120004 2026-03-29,17:30:28.000,88,11150427,6405,0,1774805427,13139.092102210001,32219.390043570005,53238.05818056 2026-03-29,17:30:30.000,88,11150423,6405,0,1774805429,13139.085365899991,26683.919728470006,53238.149013120004 2026-03-29,17:30:31.000,88,11150393,6485,0,1774805430,13139.092102210001,33603.19770474,53238.12805176 2026-03-29,17:30:32.000,88,11150435,6365,0,1774805431,13139.071893280001,33141.92378493,53238.13503888 2026-03-29,17:30:33.000,88,11150207,6245,0,1774805432,13139.112311140001,27606.57330504,53238.1070904 2026-03-29,17:30:34.000,88,11150222,5845,0,1774805433,13139.098838519996,34064.6478528,53238.09311616001 2026-03-29,17:30:35.000,88,11150221,6205,0,1774805434,13139.098838519996,27606.784778939997,53238.12106464001 2026-03-29,17:30:36.000,88,11150404,5925,0,1774805435,13139.085365899991,28529.35376595,53238.19093584001 2026-03-29,17:30:37.000,88,11150440,6045,0,1774805436,13139.065156969991,28068.072797009998,53238.100103280005 2026-03-29,17:30:38.000,88,11150397,6165,0,1774805437,13139.105574829991,30835.836151080002,53238.12805176 2026-03-29,17:30:39.000,88,11150399,6445,0,1774805438,13139.105574829991,25761.745492739996,53238.14202600001 2026-03-29,17:30:41.000,88,11150381,6565,0,1774805440,13139.098838519996,28529.431306380007,53238.11407752 2026-03-29,17:30:42.000,88,11150377,6284,0,1774805441,13139.105574829991,32681.07986205,53238.14202600001 2026-03-29,17:30:43.000,88,11150390,6084,0,1774805442,13139.112311140001,28529.551141589996,53238.13503888 2026-03-29,17:30:44.000,88,11150395,6365,0,1774805443,13139.145992689992,30835.963035420005,53238.1070904 2026-03-29,17:30:45.000,88,11150401,6165,0,1774805444,13139.132520070001,24839.24699703,53238.169974480006 2026-03-29,17:30:46.000,88,11150371,6445,0,1774805445,13139.172937930001,29913.42224493,53238.12106464001 2026-03-29,17:30:47.000,88,11150414,6084,0,1774805446,13139.233564720002,30835.977133680004,53238.1070904 2026-03-29,17:30:48.000,88,11150392,5965,0,1774805447,13139.260509959997,29452.09898121,53238.149013120004 2026-03-29,17:30:49.000,88,11150377,6284,0,1774805448,13139.307664129992,34064.908670610006,53238.149013120004 2026-03-29,17:30:50.000,88,11150420,6245,0,1774805449,13139.368290919992,27606.883466760002,53238.07914192 2026-03-29,17:30:52.000,88,11150382,5805,0,1774805451,13139.489544499993,30835.751561519995,53238.14202600001 2026-03-29,17:30:53.000,88,11150329,6045,0,1774805452,13139.489544499993,28068.002305710004,53238.1070904 2026-03-29,17:30:54.000,88,11150415,6365,0,1774805453,13139.523226049998,28529.248028999995,53238.13503888 2026-03-29,17:30:55.000,88,11150387,6005,0,1774805454,13139.469335569993,24377.677013759996,53238.19093584001 2026-03-29,17:30:56.000,88,11150388,5645,0,1774805455,13139.401972469997,34525.79488827,53238.19093584001 2026-03-29,17:30:57.000,88,11150396,5565,0,1774805456,13139.327873059992,27606.59445243,53238.197922960004 2026-03-29,17:30:58.000,88,11150333,6124,0,1774805457,13139.307664129992,29451.78881949,53238.20491008 2026-03-29,17:30:59.000,88,11150392,5725,0,1774805458,13139.260509959997,29912.999297129994,53238.23285856 2026-03-29,17:31:00.000,88,11150369,6205,0,1774805459,13139.267246269992,29451.746524710004,53238.15600024 2026-03-29,17:31:01.000,88,11150353,6445,0,1774805460,13139.253773650002,28068.002305710004,53238.18394872 2026-03-29,17:31:03.000,88,11150411,6565,0,1774805462,13139.334609370002,30374.357806500004,53238.19093584001 2026-03-29,17:31:04.000,88,11150397,6485,0,1774805463,13139.422181399997,28990.444408380004,53238.22587144 2026-03-29,17:31:05.000,88,11150385,6245,0,1774805464,13139.503017119998,30835.568284139998,53238.218884320006 2026-03-29,17:31:06.000,88,11150446,5725,0,1774805465,13139.577116529988,29912.992247999995,53238.26080704001 2026-03-29,17:31:07.000,88,11150391,6445,0,1774805466,13139.671424869994,28067.854273980003,53238.197922960004 2026-03-29,17:31:08.000,88,11150436,6124,0,1774805467,13139.745524279999,38216.03559066,53238.35862672001 2026-03-29,17:31:09.000,88,11150404,6124,0,1774805468,13139.77920582999,31296.821056560002,53238.23285856 2026-03-29,17:31:10.000,88,11150399,6405,0,1774805469,13139.75899689999,30835.497792840004,53238.27478128 2026-03-29,17:31:11.000,88,11150385,6445,0,1774805470,13139.725315349999,29913.069788430003,53238.23285856 2026-03-29,17:31:12.000,88,11150355,6324,0,1774805471,13139.651215939994,29913.062739300003,53238.316704000004 2026-03-29,17:31:14.000,88,11150409,6565,0,1774805473,13139.489544499993,27606.73543503,53238.34465248 2026-03-29,17:31:15.000,88,11150432,5925,0,1774805474,13139.469335569993,29913.231918420002,53238.34465248 2026-03-29,17:31:16.000,88,11150429,6485,0,1774805475,13139.442390329998,33603.465571680004,53238.35862672001 2026-03-29,17:31:17.000,88,11150408,6084,0,1774805476,13139.449126639993,30835.751561519995,53238.33067824001 2026-03-29,17:31:18.000,88,11150377,6405,0,1774805477,13139.462599259998,24377.8038981,53238.3516396 2026-03-29,17:31:19.000,88,11150418,6005,0,1774805478,13139.536698669988,26222.892528209995,53238.337665360006 2026-03-29,17:31:20.000,88,11150390,5965,0,1774805479,13139.644479629998,25300.281246419996,53238.35862672001 2026-03-29,17:31:21.000,88,11150381,6205,0,1774805480,13139.705106419999,29913.119132339998,53238.35862672001 2026-03-29,17:31:22.000,88,11150434,5845,0,1774805481,13139.853305239994,31758.207762449994,53238.4215108 2026-03-29,17:31:23.000,88,11150422,6045,0,1774805482,13139.913932029995,29913.055690170004,53238.41452368 2026-03-29,17:31:25.000,88,11150359,6525,0,1774805484,13140.014976679995,28067.931814409996,53238.435485040005 2026-03-29,17:31:26.000,88,11150386,5725,0,1774805485,13139.98803144,33141.987227100006,53238.40753656001 2026-03-29,17:31:27.000,88,11150398,5925,0,1774805486,13140.00150405999,33141.98017797001,53238.505356240006 2026-03-29,17:31:28.000,88,11150385,6405,0,1774805487,13139.893723099995,31758.15841854,53238.484394880004 2026-03-29,17:31:29.000,88,11150403,6324,0,1774805488,13139.873514169994,31296.898596989995,53238.47740776001 2026-03-29,17:31:30.000,88,11150392,6005,0,1774805489,13139.75899689999,23916.31850439,53238.49836912001 2026-03-29,17:31:31.000,88,11150394,6084,0,1774805490,13139.691633799994,28990.35276969,53238.54029184 2026-03-29,17:31:32.000,88,11150383,6605,0,1774805491,13139.631007009993,25761.407134499997,53238.51234336 2026-03-29,17:31:33.000,88,11150423,6245,0,1774805492,13139.637743319989,23916.226865699995,53238.51933048 2026-03-29,17:31:34.000,88,11150399,6045,0,1774805493,13139.597325459988,29451.6266895,53238.533304720004 2026-03-29,17:31:36.000,88,11150428,5805,0,1774805495,13139.718579039989,32680.551177300003,53238.54727896001 2026-03-29,17:31:37.000,88,11150406,5725,0,1774805496,13139.81962368999,27606.361831140006,53238.491382 2026-03-29,17:31:38.000,88,11150452,5805,0,1774805497,13139.90719572,32219.157422279997,53238.52631760001 2026-03-29,17:31:39.000,88,11150412,5605,0,1774805498,13139.954349889995,31296.53909136,53238.54727896001 2026-03-29,17:31:40.000,88,11150391,6284,0,1774805499,13140.04192191999,27606.241995930002,53238.54029184 2026-03-29,17:31:41.000,88,11150453,6324,0,1774805500,13140.035185609995,30373.956006089997,53238.58221456 2026-03-29,17:31:42.000,88,11150414,5805,0,1774805501,13140.014976679995,30373.963055219996,53238.57522744001 2026-03-29,17:31:43.000,88,11150391,6284,0,1774805502,13139.954349889995,30835.286318939994,53238.59618880001 2026-03-29,17:31:44.000,88,11150427,6365,0,1774805503,13139.86677786,33602.86639563,53238.68003424 2026-03-29,17:31:45.000,88,11150411,6525,0,1774805504,13139.75899689999,28528.789835550007,53238.57522744001 2026-03-29,17:31:47.000,88,11150382,6084,0,1774805506,13139.550171289993,26683.65891066,53238.652085760004 2026-03-29,17:31:48.000,88,11150360,5965,0,1774805507,13139.476071880003,27144.876437429994,53238.700995600004 2026-03-29,17:31:49.000,88,11150426,6045,0,1774805508,13139.368290919992,29451.224889089994,53238.700995600004 2026-03-29,17:31:50.000,88,11150415,6445,0,1774805509,13139.300927819997,27606.037571160006,53238.700995600004 2026-03-29,17:31:51.000,88,11150444,6245,0,1774805510,13139.213355790002,34525.357842209996,53238.62413728001 2026-03-29,17:31:52.000,88,11150432,6124,0,1774805511,13139.226828409992,31296.320568330004,53238.68702136 2026-03-29,17:31:53.000,88,11150401,6525,0,1774805512,13139.220092099997,29912.498808899996,53238.61715016 2026-03-29,17:31:54.000,88,11150430,5925,0,1774805513,13139.186410549992,23915.803917900004,53238.66606000001 2026-03-29,17:31:55.000,88,11150426,5884,0,1774805514,13139.166201619992,27606.065767680004,53238.652085760004 2026-03-29,17:31:56.000,88,11150404,6005,0,1774805515,13139.186410549992,27144.798897,53238.68702136 2026-03-29,17:31:58.000,88,11150449,6245,0,1774805517,13139.193146860001,26222.328597810003,53238.673047120006 2026-03-29,17:31:59.000,88,11150456,6005,0,1774805518,13139.172937930001,22532.12314107,53238.6311244 2026-03-29,17:32:00.000,88,11150416,5884,0,1774805519,13139.159465309996,31296.489747450003,53238.63811152 2026-03-29,17:32:01.000,88,11150416,5884,0,1774805520,13139.044948039991,27606.199701150006,53238.54727896001 2026-03-29,17:32:02.000,88,11150395,6205,0,1774805521,13138.916958149995,30373.843220010007,53238.59618880001 2026-03-29,17:32:03.000,88,11150396,5965,0,1774805522,13138.82938612,33602.831149980004,53238.58920168 2026-03-29,17:32:04.000,88,11150430,5965,0,1774805523,13138.70139622999,28990.063755359995,53238.5612532 2026-03-29,17:32:05.000,88,11150436,6005,0,1774805524,13138.62056050999,27606.12216072,53238.59618880001 2026-03-29,17:32:06.000,88,11150413,6485,0,1774805525,13138.492570619994,27606.0939642,53238.51933048 2026-03-29,17:32:07.000,88,11150412,5925,0,1774805526,13138.431943829994,30373.77272871,53238.51933048 2026-03-29,17:32:09.000,88,11150442,6165,0,1774805528,13138.277008700003,28528.670000340004,53238.47042064 2026-03-29,17:32:10.000,88,11150419,6565,0,1774805529,13138.229854529993,28067.360834880004,53238.45644640001 2026-03-29,17:32:11.000,88,11150417,6605,0,1774805530,13138.162491429997,31757.615635530005,53238.491382 2026-03-29,17:32:12.000,88,11150393,6365,0,1774805531,13138.128809879992,29451.253085610006,53238.54727896001 2026-03-29,17:32:13.000,88,11150458,5805,0,1774805532,13138.054710470002,29912.498808899996,53238.491382 2026-03-29,17:32:14.000,88,11150400,5725,0,1774805533,13138.014292610002,28528.684098600002,53238.39356232 2026-03-29,17:32:15.000,88,11150434,5565,0,1774805534,13138.000819989997,28528.768688159995,53238.40054944 2026-03-29,17:32:16.000,88,11150431,6124,0,1774805535,13138.014292610002,29451.31652778,53238.37958808001 2026-03-29,17:32:17.000,88,11150431,6245,0,1774805536,13137.987347369992,28989.965067540004,53238.37260096 2026-03-29,17:32:18.000,88,11150446,5605,0,1774805537,13137.933456890001,30835.138287210008,53238.2817684 2026-03-29,17:32:20.000,88,11150425,6165,0,1774805539,13137.953665820001,28067.438375309997,53238.37260096 2026-03-29,17:32:21.000,88,11150453,6284,0,1774805540,13137.940193199996,32218.95299751,53238.37260096 2026-03-29,17:32:22.000,88,11150406,6005,0,1774805541,13137.913247960001,29451.253085610006,53238.28875552001 2026-03-29,17:32:23.000,88,11150445,6124,0,1774805542,13137.839148549996,25299.61157907,53238.29574264 2026-03-29,17:32:24.000,88,11150398,5645,0,1774805543,13137.818939619996,31296.250077029996,53238.30971688001 2026-03-29,17:32:25.000,88,11150369,6205,0,1774805544,13137.73136759,29451.16144692,53238.26080704001 2026-03-29,17:32:26.000,88,11150410,5925,0,1774805545,13137.58316876999,30834.940911569996,53238.28875552001 2026-03-29,17:32:27.000,88,11150444,5884,0,1774805546,13137.50906936,23915.754573989994,53238.19093584001 2026-03-29,17:32:28.000,88,11150442,6124,0,1774805547,13137.327188989999,31296.19368399,53238.22587144 2026-03-29,17:32:29.000,88,11150382,6005,0,1774805548,13137.185726479998,27144.679061789997,53238.23285856 2026-03-29,17:32:31.000,88,11150418,6124,0,1774805550,13136.909537769992,25760.765663669998,53238.19093584001 2026-03-29,17:32:32.000,88,11150393,6445,0,1774805551,13136.835438360002,25299.470596469997,53238.08612904 2026-03-29,17:32:33.000,88,11150413,6485,0,1774805552,13136.754602640001,30834.828125490007,53238.0372192 2026-03-29,17:32:34.000,88,11150417,6284,0,1774805553,13136.653557990001,27605.79085161,53238.030232080004 2026-03-29,17:32:35.000,88,11150374,5884,0,1774805554,13136.5929312,27605.80494987,53238.07215480001 2026-03-29,17:32:36.000,88,11150451,6284,0,1774805555,13136.51209548,31295.946964439994,53238.0372192 2026-03-29,17:32:37.000,88,11150444,5845,0,1774805556,13136.498622859996,28528.22590515,53238.00927072 2026-03-29,17:32:38.000,88,11150400,5884,0,1774805557,13136.44473237999,25760.41320717,53237.94638664 2026-03-29,17:32:39.000,88,11150421,6324,0,1774805558,13136.357160349995,26221.665979590005,53237.89048968 2026-03-29,17:32:40.000,88,11150396,6084,0,1774805559,13136.316742489995,27144.093984000006,53237.85555408001 2026-03-29,17:32:42.000,88,11150431,6565,0,1774805561,13136.1887526,23914.958022299994,53237.834592720006 2026-03-29,17:32:43.000,88,11150445,6205,0,1774805562,13136.148334739999,27143.797920540004,53237.84157984 2026-03-29,17:32:44.000,88,11150423,6245,0,1774805563,13136.067499019999,27605.022496439997,53237.79965712 2026-03-29,17:32:45.000,88,11150386,5884,0,1774805564,13135.939509129988,30833.982229889996,53237.7227988 2026-03-29,17:32:46.000,88,11150440,5965,0,1774805565,13135.838464480003,32217.768743670007,53237.75773440001 2026-03-29,17:32:47.000,88,11150389,6324,0,1774805566,13135.723947209997,30372.680113559996,53237.70183744 2026-03-29,17:32:48.000,88,11150396,6205,0,1774805567,13135.643111489997,30372.658966169998,53237.72978592 2026-03-29,17:32:49.000,88,11150382,5884,0,1774805568,13135.528594219992,31295.24205144,53237.65991472001 2026-03-29,17:32:50.000,88,11150378,5925,0,1774805569,13135.481440049996,29450.223912629997,53237.68087608 2026-03-29,17:32:51.000,88,11150379,6405,0,1774805570,13135.366922779991,29450.20276524,53237.60401776 2026-03-29,17:32:53.000,88,11150390,5965,0,1774805572,13135.23219658,30833.989279019996,53237.527159440004 2026-03-29,17:32:54.000,88,11150423,6205,0,1774805573,13135.218723959995,28527.57738519,53237.548120800006 2026-03-29,17:32:55.000,88,11150387,6124,0,1774805574,13135.21198765,25298.659946519998,53237.53414656 2026-03-29,17:32:56.000,88,11150356,5605,0,1774805575,13135.198515029995,28527.556237800003,53237.45030112001 2026-03-29,17:32:57.000,88,11150436,5684,0,1774805576,13135.198515029995,25298.540111309994,53237.42235264001 2026-03-29,17:32:58.000,88,11150407,6245,0,1774805577,13135.178306099995,30833.841247289994,53237.38741704 2026-03-29,17:32:59.000,88,11150398,5565,0,1774805578,13135.18504240999,29450.01948786,53237.42235264001 2026-03-29,17:33:00.000,88,11150442,5925,0,1774805579,13135.18504240999,26221.172540490006,53237.36645568 2026-03-29,17:33:01.000,88,11150393,6365,0,1774805580,13135.14462454999,34062.90671769,53237.36645568 2026-03-29,17:33:02.000,88,11150352,5765,0,1774805581,13135.14462454999,26682.53104986,53237.29658448 2026-03-29,17:33:04.000,88,11150413,6405,0,1774805583,13135.00989835,30372.764703120003,53237.23370040001 2026-03-29,17:33:05.000,88,11150380,5805,0,1774805584,13134.96274417999,24837.50586192,53237.1987648 2026-03-29,17:33:06.000,88,11150340,5884,0,1774805585,13134.908853699999,30834.172556399993,53237.1987648 2026-03-29,17:33:07.000,88,11150392,5925,0,1774805586,13134.935798939994,31756.656953850004,53237.212739040006 2026-03-29,17:33:08.000,88,11150372,5805,0,1774805587,13134.90211738999,27605.184626429997,53237.15684208001 2026-03-29,17:33:09.000,88,11150329,6365,0,1774805588,13134.908853699999,31295.3971323,53237.20575192001 2026-03-29,17:33:10.000,88,11150401,6445,0,1774805589,13134.94253524999,29450.238010889996,53237.1288936 2026-03-29,17:33:11.000,88,11150412,6005,0,1774805590,13134.996425729994,32217.923824530008,53237.12190648 2026-03-29,17:33:12.000,88,11150393,6245,0,1774805591,13135.03010728,29450.287354800006,53237.18479056001 2026-03-29,17:33:13.000,88,11150333,6165,0,1774805592,13135.08399775999,28989.027533250002,53237.191777680004 2026-03-29,17:33:15.000,88,11150396,6045,0,1774805594,13135.10420668999,28989.175564980003,53237.11491936001 2026-03-29,17:33:16.000,88,11150388,5884,0,1774805595,13135.04357989999,27605.367903809994,53237.10094512 2026-03-29,17:33:17.000,88,11150357,6205,0,1774805596,13134.98968942,32679.48675867,53237.03806104001 2026-03-29,17:33:18.000,88,11150428,6045,0,1774805597,13134.96274417999,29450.583418259994,53237.05203528 2026-03-29,17:33:19.000,88,11150404,5565,0,1774805598,13134.935798939994,29450.611614780006,53237.03107392 2026-03-29,17:33:20.000,88,11150342,5765,0,1774805599,13134.92232631999,31757.00941035,53237.00312544 2026-03-29,17:33:21.000,88,11150363,6365,0,1774805600,13134.929062629999,31756.995312090003,53237.03107392 2026-03-29,17:33:22.000,88,11150358,5965,0,1774805601,13134.956007869994,26682.996292440002,53236.98216408 2026-03-29,17:33:23.000,88,11150406,5725,0,1774805602,13134.96948049,33602.05574568,53236.996138320006 2026-03-29,17:33:24.000,88,11150369,5965,0,1774805603,13135.00989835,30373.10306136,53236.96120272 2026-03-29,17:33:26.000,88,11150334,6124,0,1774805605,13135.00316203999,23453.90262552,53237.045048160006 2026-03-29,17:33:27.000,88,11150355,6405,0,1774805606,13135.00316203999,26682.84826071,53237.03107392 2026-03-29,17:33:28.000,88,11150421,6205,0,1774805607,13134.976216799994,30834.376981170004,53236.975176960004 2026-03-29,17:33:29.000,88,11150427,6084,0,1774805608,13134.90211738999,30834.41927595,53236.91928000001 2026-03-29,17:33:30.000,88,11150392,5525,0,1774805609,13134.814545359994,31295.749588799998,53236.89133152 2026-03-29,17:33:31.000,88,11150338,5605,0,1774805610,13134.787600119998,31757.065803389996,53237.045048160006 2026-03-29,17:33:32.000,88,11150376,5725,0,1774805611,13134.700028089988,37753.82413656,53236.89831864001 2026-03-29,17:33:33.000,88,11150373,6245,0,1774805612,13134.700028089988,30834.602553329998,53236.89133152 2026-03-29,17:33:34.000,88,11150364,5684,0,1774805613,13134.673082849993,35447.482734029996,53236.98915120001 2026-03-29,17:33:35.000,88,11150343,6045,0,1774805614,13134.693291779993,27605.840195519995,53236.94722848001 2026-03-29,17:33:37.000,88,11150367,6205,0,1774805616,13134.726973329998,29912.223892830007,53236.98915120001 2026-03-29,17:33:38.000,88,11150381,6165,0,1774805617,13134.760654879989,28528.416231659998,53236.96120272 2026-03-29,17:33:39.000,88,11150343,6124,0,1774805618,13134.841490599989,30834.792879839995,53236.96818984001 2026-03-29,17:33:40.000,88,11150444,5925,0,1774805619,13134.854963219994,23915.585394869995,53236.94722848001 2026-03-29,17:33:41.000,88,11150375,6405,0,1774805620,13134.935798939994,25760.716319760002,53236.94722848001 2026-03-29,17:33:42.000,88,11150351,6284,0,1774805621,13134.908853699999,27144.531030059996,53236.98216408 2026-03-29,17:33:43.000,88,11150376,5845,0,1774805622,13134.908853699999,25760.73041802,53236.975176960004 2026-03-29,17:33:44.000,88,11150348,5765,0,1774805623,13134.868435839999,29912.188647179995,53237.01709968001 2026-03-29,17:33:45.000,88,11150372,5925,0,1774805624,13134.848226909999,29450.928825630006,53236.94722848001 2026-03-29,17:33:46.000,88,11150374,5845,0,1774805625,13134.787600119998,29450.914727370007,53236.94722848001 2026-03-29,17:33:48.000,88,11150371,6405,0,1774805627,13134.679819159988,30373.533058290006,53236.91229288 2026-03-29,17:33:49.000,88,11150365,6365,0,1774805628,13134.673082849993,29450.971120410002,53236.94024136 2026-03-29,17:33:50.000,88,11150364,6084,0,1774805629,13134.632664989993,28528.444428179995,53236.96818984001 2026-03-29,17:33:51.000,88,11150378,5684,0,1774805630,13134.700028089988,32679.95905038,53236.96818984001 2026-03-29,17:33:52.000,88,11150396,5845,0,1774805631,13134.774127499993,27144.573324840007,53236.91928000001 2026-03-29,17:33:53.000,88,11150399,6205,0,1774805632,13134.848226909999,28067.135262719996,53236.9542156 2026-03-29,17:33:54.000,88,11150377,6405,0,1774805633,13134.868435839999,28528.430329919996,53236.996138320006 2026-03-29,17:33:55.000,88,11150383,6245,0,1774805634,13134.908853699999,31757.390063369996,53237.093958000005 2026-03-29,17:33:56.000,88,11150347,6525,0,1774805635,13134.949271559999,29912.259138480003,53236.94722848001 2026-03-29,17:33:57.000,88,11150393,6165,0,1774805636,13134.949271559999,33602.55623391,53237.00312544 2026-03-29,17:33:59.000,88,11150380,5884,0,1774805638,13134.94253524999,29451.105053880005,53237.03806104001 2026-03-29,17:34:00.000,88,11150395,6365,0,1774805639,13134.888644769999,29451.14734866,53237.01011256 2026-03-29,17:34:01.000,88,11150359,6284,0,1774805640,13134.848226909999,29451.189643439997,53237.03806104001 2026-03-29,17:34:02.000,88,11150419,6445,0,1774805641,13134.747182259998,28067.325589230008,53237.093958000005 2026-03-29,17:34:03.000,88,11150362,5845,0,1774805642,13134.774127499993,34525.24505613001,53237.06600952001 2026-03-29,17:34:04.000,88,11150376,5965,0,1774805643,13134.767391189998,28067.42427705,53237.05203528 2026-03-29,17:34:05.000,88,11150354,5765,0,1774805644,13134.760654879989,31757.601537270006,53237.03806104001 2026-03-29,17:34:06.000,88,11150374,6045,0,1774805645,13134.841490599989,27606.030522030007,53237.024086800004 2026-03-29,17:34:07.000,88,11150397,6365,0,1774805646,13134.868435839999,31296.243027899996,53237.045048160006 2026-03-29,17:34:08.000,88,11150409,6485,0,1774805647,13134.949271559999,34063.89359589,53237.08697088001 2026-03-29,17:34:10.000,88,11150392,6005,0,1774805649,13135.110943,28989.824084940003,53237.045048160006 2026-03-29,17:34:11.000,88,11150355,6445,0,1774805650,13135.158097169995,33141.345756270006,53237.05203528 2026-03-29,17:34:12.000,88,11150389,6284,0,1774805651,13135.24566919999,28067.226901410002,53237.12190648 2026-03-29,17:34:13.000,88,11150380,5845,0,1774805652,13135.26587812999,32680.10708211,53237.06600952001 2026-03-29,17:34:14.000,88,11150379,6284,0,1774805653,13135.299559679996,23454.473605050007,53237.142867840004 2026-03-29,17:34:15.000,88,11150350,5565,0,1774805654,13135.346713849991,27606.10101333,53237.11491936001 2026-03-29,17:34:16.000,88,11150377,6205,0,1774805655,13135.387131709991,32218.917751860005,53237.17780344 2026-03-29,17:34:17.000,88,11150365,6245,0,1774805656,13135.360186469996,27606.185602890007,53237.17780344 2026-03-29,17:34:18.000,88,11150340,5605,0,1774805657,13135.319768609996,28990.084902749993,53237.18479056001 2026-03-29,17:34:19.000,88,11150335,6205,0,1774805658,13135.259141819995,30835.265171549996,53237.17081632 2026-03-29,17:34:21.000,88,11150319,6165,0,1774805660,13135.15136086,29912.879461920005,53237.21972616 2026-03-29,17:34:22.000,88,11150375,5884,0,1774805661,13135.110943,27606.488715479994,53237.24767464 2026-03-29,17:34:23.000,88,11150351,6084,0,1774805662,13135.06378882999,30835.455498059993,53237.1987648 2026-03-29,17:34:24.000,88,11150364,5725,0,1774805663,13135.016634659994,27145.264139580002,53237.17780344 2026-03-29,17:34:25.000,88,11150352,5965,0,1774805664,13135.02337096999,27606.57330504,53237.212739040006 2026-03-29,17:34:26.000,88,11150384,5725,0,1774805665,13135.00989835,33603.32458908,53237.21972616 2026-03-29,17:34:27.000,88,11150379,6284,0,1774805666,13135.057052519995,28529.255078129994,53237.18479056001 2026-03-29,17:34:28.000,88,11150333,6365,0,1774805667,13135.077261449995,33142.08591492,53237.13588072001 2026-03-29,17:34:29.000,88,11150377,6165,0,1774805668,13135.117679309995,26684.095956720004,53237.22671328 2026-03-29,17:34:30.000,88,11150403,6365,0,1774805669,13135.178306099995,28990.543096199995,53237.212739040006 2026-03-29,17:34:32.000,88,11150388,6324,0,1774805671,13135.09073407,29913.182574510007,53237.268636 2026-03-29,17:34:33.000,88,11150336,5884,0,1774805672,13135.057052519995,28990.599489240005,53237.25466176001 2026-03-29,17:34:34.000,88,11150388,5884,0,1774805673,13134.929062629999,27606.74953329,53237.25466176001 2026-03-29,17:34:35.000,88,11150363,6405,0,1774805674,13134.828017979999,31297.01138307,53237.28959736 2026-03-29,17:34:36.000,88,11150382,6084,0,1774805675,13134.814545359994,27606.664943730008,53237.27562312 2026-03-29,17:34:37.000,88,11150414,5965,0,1774805676,13134.726973329998,32680.854289890005,53237.22671328 2026-03-29,17:34:38.000,88,11150364,6124,0,1774805677,13134.673082849993,33603.409178639995,53237.212739040006 2026-03-29,17:34:39.000,88,11150361,6324,0,1774805678,13134.700028089988,27145.419220440002,53237.20575192001 2026-03-29,17:34:40.000,88,11150346,6124,0,1774805679,13134.706764399998,32219.495780519996,53237.24068752 2026-03-29,17:34:41.000,88,11150340,5925,0,1774805680,13134.794336429994,28990.472604900002,53237.23370040001 2026-03-29,17:34:43.000,88,11150411,6445,0,1774805682,13134.888644769999,27145.214795670006,53237.20575192001 2026-03-29,17:34:44.000,88,11150401,6324,0,1774805683,13134.895381079994,25761.407134499997,53237.261648880005 2026-03-29,17:34:45.000,88,11150386,5805,0,1774805684,13134.848226909999,30835.490743710005,53237.21972616 2026-03-29,17:34:46.000,88,11150388,5684,0,1774805685,13134.760654879989,33603.296392560005,53237.21972616 2026-03-29,17:34:47.000,88,11150371,6245,0,1774805686,13134.612456059993,30835.610578919994,53237.13588072001 2026-03-29,17:34:48.000,88,11150394,5925,0,1774805687,13134.551829269993,27145.42626957,53237.1987648 2026-03-29,17:34:49.000,88,11150414,6084,0,1774805688,13134.383421519997,26222.970068640003,53237.24767464 2026-03-29,17:34:50.000,88,11150386,5884,0,1774805689,13134.289113179992,31297.131218280003,53237.24068752 2026-03-29,17:34:51.000,88,11150380,5845,0,1774805690,13134.255431630001,30374.675017350004,53237.212739040006 2026-03-29,17:34:52.000,88,11150362,5765,0,1774805691,13134.255431630001,29452.10603034,53237.18479056001 2026-03-29,17:34:54.000,88,11150366,6284,0,1774805693,13134.417103070002,31758.419236350004,53237.163829200006 2026-03-29,17:34:55.000,88,11150330,6045,0,1774805694,13134.531620339993,28529.459502900005,53237.1987648 2026-03-29,17:34:56.000,88,11150355,6365,0,1774805695,13134.639401300003,25300.372885110002,53237.142867840004 2026-03-29,17:34:57.000,88,11150350,5884,0,1774805696,13134.780863809989,24377.726357670006,53237.163829200006 2026-03-29,17:34:58.000,88,11150385,6084,0,1774805697,13134.834754289994,31296.898596989995,53237.12190648 2026-03-29,17:34:59.000,88,11150352,5725,0,1774805698,13134.881908459989,30374.266167809998,53237.13588072001 2026-03-29,17:35:00.000,88,11150341,6324,0,1774805699,13134.875172149994,29451.668984279997,53237.12190648 2026-03-29,17:35:01.000,88,11150344,5405,0,1774805700,13134.780863809989,29912.9217567,53237.15684208001 2026-03-29,17:35:02.000,88,11150354,5725,0,1774805701,13134.713500709993,28990.34572056,53237.17780344 2026-03-29,17:35:03.000,88,11150377,6245,0,1774805702,13134.551829269993,31296.722368739996,53237.24068752 2026-03-29,17:35:05.000,88,11150356,5645,0,1774805704,13134.241959009996,28529.170488570002,53237.08697088001 2026-03-29,17:35:06.000,88,11150354,5605,0,1774805705,13134.10723280999,27145.320532619997,53237.14985496 2026-03-29,17:35:07.000,88,11150418,5645,0,1774805706,13134.05334233,27606.60150156,53237.17081632 2026-03-29,17:35:08.000,88,11150346,5884,0,1774805707,13134.02639708999,28990.50785055,53237.17780344 2026-03-29,17:35:09.000,88,11150406,5884,0,1774805708,13134.060078639995,24838.979130089996,53237.1288936 2026-03-29,17:35:10.000,88,11150334,5965,0,1774805709,13134.13417805,27606.714287640003,53237.11491936001 2026-03-29,17:35:11.000,88,11150398,5845,0,1774805710,13134.181332219996,28529.262127259994,53237.13588072001 2026-03-29,17:35:12.000,88,11150431,6365,0,1774805711,13134.289113179992,23455.150321530004,53237.07299664 2026-03-29,17:35:13.000,88,11150395,6245,0,1774805712,13134.430575689992,27145.398073050004,53237.12190648 2026-03-29,17:35:14.000,88,11150426,5805,0,1774805713,13134.504675099997,33142.08591492,53237.01709968001 2026-03-29,17:35:16.000,88,11150356,5965,0,1774805715,13134.639401300003,28990.437359250005,53237.10793224 2026-03-29,17:35:17.000,88,11150379,6245,0,1774805716,13134.666346539998,26222.793840390004,53237.14985496 2026-03-29,17:35:18.000,88,11150412,5684,0,1774805717,13134.679819159988,29913.055690170004,53237.07998376 2026-03-29,17:35:19.000,88,11150380,6005,0,1774805718,13134.619192370003,28990.543096199995,53237.10094512 2026-03-29,17:35:20.000,88,11150372,6084,0,1774805719,13134.524884029997,28990.536047069996,53237.045048160006 2026-03-29,17:35:21.000,88,11150431,6405,0,1774805720,13134.484466169997,26684.201693669995,53237.06600952001 2026-03-29,17:35:22.000,88,11150362,6005,0,1774805721,13134.390157829992,33603.4937682,53237.14985496 2026-03-29,17:35:23.000,88,11150461,6324,0,1774805722,13134.282376869996,28529.33261856,53237.05203528 2026-03-29,17:35:24.000,88,11150394,5805,0,1774805723,13134.161123289996,26684.215791929993,53237.07998376 2026-03-29,17:35:25.000,88,11150329,6245,0,1774805724,13134.120705429996,29913.154377989995,53237.03107392 2026-03-29,17:35:27.000,88,11150421,6205,0,1774805726,13134.08702387999,28990.564243589994,53237.07998376 2026-03-29,17:35:28.000,88,11150371,6525,0,1774805727,13134.10723280999,29913.048641040004,53237.045048160006 2026-03-29,17:35:29.000,88,11150421,6284,0,1774805728,13134.161123289996,33603.289343430006,53237.024086800004 2026-03-29,17:35:30.000,88,11150372,5925,0,1774805729,13134.215013770001,26683.926777600005,53237.024086800004 2026-03-29,17:35:31.000,88,11150409,6405,0,1774805730,13134.282376869996,29912.964051479998,53237.024086800004 2026-03-29,17:35:32.000,88,11150348,5965,0,1774805731,13134.356476280002,27145.250041320003,53237.01709968001 2026-03-29,17:35:33.000,88,11150423,6284,0,1774805732,13134.376685210002,30835.54713675,53237.045048160006 2026-03-29,17:35:34.000,88,11150380,5925,0,1774805733,13134.403630449997,31296.764663520007,53236.94024136 2026-03-29,17:35:35.000,88,11150374,5965,0,1774805734,13134.410366759992,23454.967044150006,53236.94722848001 2026-03-29,17:35:36.000,88,11150403,6485,0,1774805735,13134.363212589997,26683.940875860004,53236.96120272 2026-03-29,17:35:38.000,88,11150378,6045,0,1774805737,13134.19480484,28067.790831809994,53237.03107392 2026-03-29,17:35:39.000,88,11150397,6284,0,1774805738,13134.140914359996,26222.69515257,53237.05203528 2026-03-29,17:35:40.000,88,11150408,6124,0,1774805739,13134.0331334,32219.411190960003,53237.07299664 2026-03-29,17:35:41.000,88,11150406,5565,0,1774805740,13133.96577029999,30374.301413459994,53237.045048160006 2026-03-29,17:35:42.000,88,11150357,6005,0,1774805741,13133.96577029999,29451.732426450006,53237.01709968001 2026-03-29,17:35:43.000,88,11150412,5605,0,1774805742,13133.959033989995,25300.182558600005,53237.01709968001 2026-03-29,17:35:44.000,88,11150397,6084,0,1774805743,13133.95229768,31296.84925308,53236.98915120001 2026-03-29,17:35:45.000,88,11150400,5365,0,1774805744,13133.90514350999,28067.847224850004,53236.98216408 2026-03-29,17:35:46.000,88,11150367,6245,0,1774805745,13133.98597922999,31296.83515482,53237.0590224 2026-03-29,17:35:47.000,88,11150385,6165,0,1774805746,13133.95229768,31758.066779850007,53237.03107392 2026-03-29,17:35:49.000,88,11150463,6205,0,1774805748,13134.019660779995,34525.745544360005,53236.96120272 2026-03-29,17:35:50.000,88,11150317,6365,0,1774805749,13134.00618815999,34525.71029870999,53236.9542156 2026-03-29,17:35:51.000,88,11150347,5884,0,1774805750,13133.93208875,28067.804930070008,53236.996138320006 2026-03-29,17:35:52.000,88,11150383,6245,0,1774805751,13133.96577029999,34064.5068702,53236.98216408 2026-03-29,17:35:53.000,88,11150394,5765,0,1774805752,13133.93208875,24838.809950969997,53236.8843444 2026-03-29,17:35:54.000,88,11150374,5684,0,1774805753,13133.878198269995,31296.778761780006,53236.93325424 2026-03-29,17:35:55.000,88,11150331,6405,0,1774805754,13133.88493457999,30835.490743710005,53236.90530576 2026-03-29,17:35:56.000,88,11150367,6365,0,1774805755,13133.88493457999,24377.48668725,53236.91229288 2026-03-29,17:35:57.000,88,11150375,6405,0,1774805756,13133.88493457999,31757.890551599994,53236.96818984001 2026-03-29,17:35:58.000,88,11150397,6485,0,1774805757,13133.92535243999,28067.57935791,53236.93325424 2026-03-29,17:36:00.000,88,11150369,6284,0,1774805759,13133.938825059995,25299.844200360007,53236.94024136 2026-03-29,17:36:01.000,88,11150361,6725,0,1774805760,13133.95229768,27606.26314332,53236.91229288 2026-03-29,17:36:02.000,88,11150340,5965,0,1774805761,13133.918616129995,28067.508866610005,53236.8843444 2026-03-29,17:36:03.000,88,11150373,6565,0,1774805762,13133.92535243999,32219.009390549996,53236.856395920004 2026-03-29,17:36:04.000,88,11150342,5925,0,1774805763,13133.88493457999,28528.846228590002,53236.877357280006 2026-03-29,17:36:05.000,88,11150374,5805,0,1774805764,13133.84451671999,31757.848256819998,53236.83543456 2026-03-29,17:36:06.000,88,11150356,5965,0,1774805765,13133.79062624,28990.1906397,53236.8144732 2026-03-29,17:36:07.000,88,11150374,5925,0,1774805766,13133.716526829994,29912.900609310003,53236.77953760001 2026-03-29,17:36:08.000,88,11150355,6365,0,1774805767,13133.581800629989,26683.926777600005,53236.744602 2026-03-29,17:36:09.000,88,11150334,5884,0,1774805768,13133.534646459993,26222.807938650003,53236.73062776001 2026-03-29,17:36:11.000,88,11150338,5845,0,1774805770,13133.507701219998,28529.410158989995,53236.78652472 2026-03-29,17:36:12.000,88,11150343,6405,0,1774805771,13133.541382769989,27606.92576154,53236.78652472 2026-03-29,17:36:13.000,88,11150365,6525,0,1774805772,13133.602009559989,28529.572288979994,53236.77953760001 2026-03-29,17:36:14.000,88,11150325,6405,0,1774805773,13133.696317899994,31758.64480851,53236.660756560006 2026-03-29,17:36:15.000,88,11150311,6565,0,1774805774,13133.797362549994,27607.07379327,53236.70267928001 2026-03-29,17:36:16.000,88,11150377,6205,0,1774805775,13133.90514350999,27607.06674414,53236.73062776001 2026-03-29,17:36:17.000,88,11150336,5884,0,1774805776,13133.99271554,28529.579338109994,53236.72364064 2026-03-29,17:36:18.000,88,11150374,5845,0,1774805777,13134.060078639995,31297.229906099994,53236.70267928001 2026-03-29,17:36:19.000,88,11150321,6165,0,1774805778,13134.120705429996,26684.272184970003,53236.660756560006 2026-03-29,17:36:20.000,88,11150386,5925,0,1774805779,13134.13417805,26222.927773860007,53236.78652472 2026-03-29,17:36:22.000,88,11150331,6205,0,1774805781,13134.019660779995,26222.793840390004,53236.660756560006 2026-03-29,17:36:23.000,88,11150334,5805,0,1774805782,13134.00618815999,31296.84220395,53236.72364064 2026-03-29,17:36:24.000,88,11150373,6124,0,1774805783,13133.89167089,27606.636747209996,53236.69569216 2026-03-29,17:36:25.000,88,11150345,6245,0,1774805784,13133.81083517,24377.691112019995,53236.744602 2026-03-29,17:36:26.000,88,11150354,5605,0,1774805785,13133.75020838,32219.523977040008,53236.73062776001 2026-03-29,17:36:27.000,88,11150384,5645,0,1774805786,13133.642427419989,28529.297372910005,53236.66774368 2026-03-29,17:36:28.000,88,11150376,5645,0,1774805787,13133.615482179994,25300.38698337,53236.72364064 2026-03-29,17:36:29.000,88,11150429,5884,0,1774805788,13133.541382769989,29452.063735560005,53236.6747308 2026-03-29,17:36:30.000,88,11150354,5605,0,1774805789,13133.541382769989,29913.450441449997,53236.709666400006 2026-03-29,17:36:31.000,88,11150296,5725,0,1774805790,13133.514437529993,30836.082870629994,53236.71665352 2026-03-29,17:36:33.000,88,11150402,5645,0,1774805792,13133.527910149998,32220.045612660004,53236.71665352 2026-03-29,17:36:34.000,88,11150351,6284,0,1774805793,13133.534646459993,30836.237951489995,53236.66774368 2026-03-29,17:36:35.000,88,11150355,6245,0,1774805794,13133.615482179994,34526.61963648,53236.6747308 2026-03-29,17:36:36.000,88,11150377,6485,0,1774805795,13133.68284527999,28068.650825670004,53236.58389824001 2026-03-29,17:36:37.000,88,11150324,5645,0,1774805796,13133.76368099999,29452.486683359995,53236.59787248 2026-03-29,17:36:38.000,88,11150358,5765,0,1774805797,13133.85125303,28529.868352439997,53236.58389824001 2026-03-29,17:36:39.000,88,11150327,6445,0,1774805798,13133.95229768,26684.688083639994,53236.68171792001 2026-03-29,17:36:40.000,88,11150358,5845,0,1774805799,13134.0331334,31758.813987629997,53236.62582096 2026-03-29,17:36:41.000,88,11150329,6565,0,1774805800,13134.05334233,28529.727369839995,53236.6048596 2026-03-29,17:36:42.000,88,11150402,6084,0,1774805801,13134.07355126,30836.118116280006,53236.6048596 2026-03-29,17:36:44.000,88,11150370,6005,0,1774805803,13134.019660779995,31758.602513730002,53236.639795200004 2026-03-29,17:36:45.000,88,11150303,6365,0,1774805804,13133.95229768,31758.60956286,53236.61184672001 2026-03-29,17:36:46.000,88,11150403,6445,0,1774805805,13133.8310441,28990.888503570008,53236.71665352 2026-03-29,17:36:47.000,88,11150335,6365,0,1774805806,13133.716526829994,29913.527981880005,53236.70267928001 2026-03-29,17:36:48.000,88,11150351,6485,0,1774805807,13133.608745869999,28068.347713080002,53236.6747308 2026-03-29,17:36:49.000,88,11150374,5925,0,1774805808,13133.521173839988,35448.998296980004,53236.73062776001 2026-03-29,17:36:50.000,88,11150324,5845,0,1774805809,13133.406656569998,33603.895568609994,53236.73062776001 2026-03-29,17:36:51.000,88,11150353,6445,0,1774805810,13133.372975019993,26684.659887119997,53236.69569216 2026-03-29,17:36:52.000,88,11150303,6084,0,1774805811,13133.393183949993,30375.076817759997,53236.68171792001 2026-03-29,17:36:53.000,88,11150324,5884,0,1774805812,13133.433601809993,29913.89453664,53236.70267928001 2026-03-29,17:36:55.000,88,11150308,5805,0,1774805814,13133.68284527999,26684.94890145,53236.61883384 2026-03-29,17:36:56.000,88,11150343,6445,0,1774805815,13133.78388992999,30836.569260599994,53236.65376944001 2026-03-29,17:36:57.000,88,11150393,6084,0,1774805816,13133.93208875,27146.293312559996,53236.69569216 2026-03-29,17:36:58.000,88,11150329,6045,0,1774805817,13134.06681494999,28991.43833571,53236.69569216 2026-03-29,17:36:59.000,88,11150341,6284,0,1774805818,13134.167859599991,24378.621597179997,53236.65376944001 2026-03-29,17:37:00.000,88,11150341,5884,0,1774805819,13134.228486389991,27146.328558210007,53236.660756560006 2026-03-29,17:37:01.000,88,11150349,6245,0,1774805820,13134.262167939996,28991.515876139994,53236.61184672001 2026-03-29,17:37:02.000,88,11150378,5805,0,1774805821,13134.282376869996,29452.782746819998,53236.688705040004 2026-03-29,17:37:03.000,88,11150358,5965,0,1774805822,13134.282376869996,28068.890496089996,53236.709666400006 2026-03-29,17:37:04.000,88,11150322,5765,0,1774805823,13134.302585799996,27146.222821260002,53236.72364064 2026-03-29,17:37:06.000,88,11150333,6324,0,1774805825,13134.262167939996,27146.180526480006,53236.76556336 2026-03-29,17:37:07.000,88,11150375,6045,0,1774805826,13134.268904249991,27146.117084309997,53236.660756560006 2026-03-29,17:37:08.000,88,11150327,6124,0,1774805827,13134.228486389991,33142.748533139995,53236.688705040004 2026-03-29,17:37:09.000,88,11150355,5965,0,1774805828,13134.228486389991,26223.414163830006,53236.71665352 2026-03-29,17:37:10.000,88,11150327,6084,0,1774805829,13134.262167939996,28991.198665289994,53236.8144732 2026-03-29,17:37:11.000,88,11150395,6084,0,1774805830,13134.275640560001,27607.39805325,53236.82146032001 2026-03-29,17:37:12.000,88,11150311,6124,0,1774805831,13134.262167939996,28530.051629819995,53236.78652472 2026-03-29,17:37:13.000,88,11150355,6084,0,1774805832,13134.228486389991,29452.76159943,53236.72364064 2026-03-29,17:37:14.000,88,11150379,6005,0,1774805833,13134.201541149996,31759.399065420002,53236.72364064 2026-03-29,17:37:15.000,88,11150322,5565,0,1774805834,13134.161123289996,31298.230882560005,53236.77953760001 2026-03-29,17:37:17.000,88,11150342,6005,0,1774805836,13134.10723280999,23456.560147530006,53236.758576240005 2026-03-29,17:37:18.000,88,11150373,5965,0,1774805837,13134.15438698,33143.83409916,53236.758576240005 2026-03-29,17:37:19.000,88,11150350,5884,0,1774805838,13134.255431630001,27608.377882319997,53236.758576240005 2026-03-29,17:37:20.000,88,11150352,5725,0,1774805839,13134.322794729997,30837.46450011,53236.66774368 2026-03-29,17:37:21.000,88,11150339,6525,0,1774805840,13134.470993549992,30837.485647499998,53236.744602 2026-03-29,17:37:22.000,88,11150368,6124,0,1774805841,13134.551829269993,29914.87436571,53236.75158912001 2026-03-29,17:37:23.000,88,11150364,5805,0,1774805842,13134.659610229988,29453.55110199,53236.77953760001 2026-03-29,17:37:24.000,88,11150333,6565,0,1774805843,13134.686555469998,32682.539031959997,53236.77953760001 2026-03-29,17:37:25.000,88,11150328,5805,0,1774805844,13134.747182259998,29914.641744420005,53236.744602 2026-03-29,17:37:26.000,88,11150356,5725,0,1774805845,13134.720237019988,28069.419180840006,53236.758576240005 2026-03-29,17:37:28.000,88,11150357,6445,0,1774805847,13134.524884029997,28069.376886059996,53236.79351184 2026-03-29,17:37:29.000,88,11150294,5765,0,1774805848,13134.417103070002,29453.23389114,53236.76556336 2026-03-29,17:37:30.000,88,11150335,6365,0,1774805849,13134.329531039992,32221.06773651,53236.8144732 2026-03-29,17:37:31.000,88,11150336,5845,0,1774805850,13134.201541149996,33605.058675060005,53236.807486080004 2026-03-29,17:37:32.000,88,11150322,5805,0,1774805851,13134.080287569996,30376.120089000004,53236.78652472 2026-03-29,17:37:33.000,88,11150290,5965,0,1774805852,13133.999451849995,35450.44336863,53236.73761488 2026-03-29,17:37:34.000,88,11150333,6445,0,1774805853,13134.01292447,28531.137195839998,53236.807486080004 2026-03-29,17:37:35.000,88,11150336,5605,0,1774805854,13134.080287569996,28531.299325829998,53236.8144732 2026-03-29,17:37:36.000,88,11150332,5884,0,1774805855,13134.19480484,30376.557135060008,53236.76556336 2026-03-29,17:37:37.000,88,11150316,5925,0,1774805856,13134.329531039992,33605.79178458,53236.76556336 2026-03-29,17:37:39.000,88,11150318,6005,0,1774805858,13134.666346539998,31760.653810560005,53236.76556336 2026-03-29,17:37:40.000,88,11150317,6365,0,1774805859,13134.834754289994,31299.358743360004,53236.84242168 2026-03-29,17:37:41.000,88,11150335,6365,0,1774805860,13134.935798939994,31299.4151364,53236.77255048 2026-03-29,17:37:42.000,88,11150299,6405,0,1774805861,13134.98968942,30838.09892181,53236.84242168 2026-03-29,17:37:43.000,88,11150365,6205,0,1774805862,13134.935798939994,30376.775658090002,53236.87037016001 2026-03-29,17:37:44.000,88,11150333,6284,0,1774805863,13134.881908459989,27609.026402279997,53236.89133152 2026-03-29,17:37:45.000,88,11150339,6205,0,1774805864,13134.774127499993,28992.819965190007,53236.84242168 2026-03-29,17:37:46.000,88,11150343,6245,0,1774805865,13134.578774510002,31299.302350319995,53236.90530576 2026-03-29,17:37:47.000,88,11150323,6084,0,1774805866,13134.390157829992,31299.23890815,53236.82146032001 2026-03-29,17:37:48.000,88,11150362,5525,0,1774805867,13134.262167939996,33144.41917695,53236.856395920004 2026-03-29,17:37:50.000,88,11150338,5845,0,1774805869,13134.00618815999,24841.115016480006,53236.84940880001 2026-03-29,17:37:51.000,88,11150335,5965,0,1774805870,13133.96577029999,31299.24595728,53236.807486080004 2026-03-29,17:37:52.000,88,11150343,6005,0,1774805871,13133.96577029999,30837.93679182,53236.84242168 2026-03-29,17:37:53.000,88,11150357,6165,0,1774805872,13133.999451849995,29915.360755679998,53236.84242168 2026-03-29,17:37:54.000,88,11150335,6005,0,1774805873,13134.10723280999,28992.819965190007,53236.76556336 2026-03-29,17:37:55.000,88,11150337,6324,0,1774805874,13134.235222700001,25763.747445660003,53236.80049896001 2026-03-29,17:37:56.000,88,11150320,5845,0,1774805875,13134.376685210002,30838.042528770005,53236.80049896001 2026-03-29,17:37:57.000,88,11150367,6084,0,1774805876,13134.464257239997,34989.74747748001,53236.828447440006 2026-03-29,17:37:58.000,88,11150341,6005,0,1774805877,13134.545092959997,28531.637684069996,53236.83543456 2026-03-29,17:37:59.000,88,11150360,5925,0,1774805878,13134.592247129993,29915.614524360004,53236.89133152 2026-03-29,17:38:01.000,88,11150360,6124,0,1774805880,13134.619192370003,28070.504746859995,53236.807486080004 2026-03-29,17:38:02.000,88,11150360,5965,0,1774805881,13134.605719749998,29915.706163049996,53236.80049896001 2026-03-29,17:38:03.000,88,11150381,6565,0,1774805882,13134.619192370003,30376.994181119997,53236.90530576 2026-03-29,17:38:04.000,88,11150378,5884,0,1774805883,13134.518147720002,28531.806863189995,53236.8144732 2026-03-29,17:38:05.000,88,11150393,6205,0,1774805884,13134.430575689992,32222.195597309998,53236.8144732 2026-03-29,17:38:06.000,88,11150345,6485,0,1774805885,13134.403630449997,32683.434271470003,53236.89133152 2026-03-29,17:38:07.000,88,11150378,5725,0,1774805886,13134.430575689992,25763.881379130005,53236.82146032001 2026-03-29,17:38:08.000,88,11150358,6124,0,1774805887,13134.390157829992,31299.26005554,53236.877357280006 2026-03-29,17:38:09.000,88,11150366,5805,0,1774805888,13134.369948899992,28070.074749930005,53236.84242168 2026-03-29,17:38:10.000,88,11150376,5845,0,1774805889,13134.282376869996,25302.198609779996,53236.77953760001 2026-03-29,17:38:12.000,88,11150388,6045,0,1774805891,13134.12744173999,28531.151294099996,53236.8144732 2026-03-29,17:38:13.000,88,11150373,6445,0,1774805892,13134.039869709995,27147.35068206,53236.70267928001 2026-03-29,17:38:14.000,88,11150375,6365,0,1774805893,13133.96577029999,31299.034483380005,53236.84940880001 2026-03-29,17:38:15.000,88,11150350,6084,0,1774805894,13133.85125303,29453.995197180004,53236.807486080004 2026-03-29,17:38:16.000,88,11150385,6205,0,1774805895,13133.80409885999,32221.885435589997,53236.82146032001 2026-03-29,17:38:17.000,88,11150320,6084,0,1774805896,13133.716526829994,27609.061647929993,53236.77953760001 2026-03-29,17:38:18.000,88,11150368,5845,0,1774805897,13133.716526829994,25763.987116079996,53236.758576240005 2026-03-29,17:38:19.000,88,11150361,6205,0,1774805898,13133.709790519999,30838.40908353,53236.758576240005 2026-03-29,17:38:20.000,88,11150338,5925,0,1774805899,13133.777153619994,27609.45639921,53236.709666400006 2026-03-29,17:38:21.000,88,11150346,5884,0,1774805900,13133.79062624,29916.037472159995,53236.72364064 2026-03-29,17:38:23.000,88,11150408,6084,0,1774805902,13133.97250661,28070.977038569996,53236.70267928001 2026-03-29,17:38:24.000,88,11150438,5805,0,1774805903,13134.080287569996,31300.084803749996,53236.688705040004 2026-03-29,17:38:25.000,88,11150372,5725,0,1774805904,13134.140914359996,29916.255995190004,53236.660756560006 2026-03-29,17:38:26.000,88,11150377,6445,0,1774805905,13134.188068529991,29454.81994539,53236.71665352 2026-03-29,17:38:27.000,88,11150362,5645,0,1774805906,13134.140914359996,27609.597381810003,53236.65376944001 2026-03-29,17:38:28.000,88,11150386,5565,0,1774805907,13134.12744173999,29916.051570419993,53236.64678232 2026-03-29,17:38:29.000,88,11150391,6165,0,1774805908,13134.060078639995,33145.13113908,53236.688705040004 2026-03-29,17:38:30.000,88,11150370,5525,0,1774805909,13133.94556136999,32683.843121009995,53236.61883384 2026-03-29,17:38:31.000,88,11150390,5605,0,1774805910,13133.84451671999,28993.39094472,53236.70267928001 2026-03-29,17:38:32.000,88,11150441,6045,0,1774805911,13133.76368099999,28070.807859449997,53236.70267928001 2026-03-29,17:38:34.000,88,11150381,6165,0,1774805913,13133.541382769989,27609.47049747,53236.70267928001 2026-03-29,17:38:35.000,88,11150407,6045,0,1774805914,13133.460547049988,29454.749454089993,53236.57691112 2026-03-29,17:38:36.000,88,11150364,5525,0,1774805915,13133.433601809993,30377.374834140006,53236.61184672001 2026-03-29,17:38:37.000,88,11150340,5605,0,1774805916,13133.460547049988,32222.583299460006,53236.56293688001 2026-03-29,17:38:38.000,88,11150356,5845,0,1774805917,13133.480755979988,29916.14320911,53236.590885360005 2026-03-29,17:38:39.000,88,11150341,6324,0,1774805918,13133.527910149998,27148.33051113,53236.55594976 2026-03-29,17:38:40.000,88,11150356,5684,0,1774805919,13133.608745869999,26687.01429654,53236.6048596 2026-03-29,17:38:41.000,88,11150375,6324,0,1774805920,13133.689581589999,23457.92062962,53236.569924 2026-03-29,17:38:42.000,88,11150363,6245,0,1774805921,13133.70305420999,32222.63264337,53236.54896264 2026-03-29,17:38:43.000,88,11150400,5765,0,1774805922,13133.736735759994,28993.588320359995,53236.58389824001 2026-03-29,17:38:45.000,88,11150381,6445,0,1774805924,13133.676108969994,22996.724250240004,53236.521014160004 2026-03-29,17:38:46.000,88,11150363,6445,0,1774805925,13133.622218489989,26687.211672179998,53236.590885360005 2026-03-29,17:38:47.000,88,11150367,5965,0,1774805926,13133.595273249994,32222.837068139997,53236.57691112 2026-03-29,17:38:48.000,88,11150363,6365,0,1774805927,13133.487492289998,30377.7413889,53236.55594976 2026-03-29,17:38:49.000,88,11150377,6165,0,1774805928,13133.440338119988,29916.502714739996,53236.57691112 2026-03-29,17:38:50.000,88,11150377,6124,0,1774805929,13133.359502400002,29916.523862129994,53236.54896264 2026-03-29,17:38:51.000,88,11150345,6365,0,1774805930,13133.359502400002,31300.52889894,53236.46511720001 2026-03-29,17:38:52.000,88,11150388,5925,0,1774805931,13133.319084540002,33145.688020350004,53236.46511720001 2026-03-29,17:38:53.000,88,11150382,6084,0,1774805932,13133.366238709998,34529.523878039996,53236.48607856001 2026-03-29,17:38:54.000,88,11150339,6445,0,1774805933,13133.366238709998,27610.034427870007,53236.423194480005 2026-03-29,17:38:56.000,88,11150328,5965,0,1774805935,13133.447074429998,27609.752462670003,53236.45813008 2026-03-29,17:38:57.000,88,11150378,5925,0,1774805936,13133.440338119988,30838.76154003,53236.423194480005 2026-03-29,17:38:58.000,88,11150376,5565,0,1774805937,13133.433601809993,25303.171389719995,53236.43716872 2026-03-29,17:38:59.000,88,11150382,5805,0,1774805938,13133.426865499998,27609.61148007,53236.40223312 2026-03-29,17:39:00.000,88,11150386,5965,0,1774805939,13133.372975019993,26225.648738040007,53236.39524600001 2026-03-29,17:39:01.000,88,11150319,6324,0,1774805940,13133.292139299992,25764.40301475,53236.40223312 2026-03-29,17:39:02.000,88,11150387,6284,0,1774805941,13133.244985129997,28993.461436020007,53236.43716872 2026-03-29,17:39:03.000,88,11150383,6205,0,1774805942,13133.170885719992,30838.620557429997,53236.40223312 2026-03-29,17:39:04.000,88,11150376,5565,0,1774805943,13133.137204170001,28532.131123169995,53236.44415584001 2026-03-29,17:39:05.000,88,11150354,6205,0,1774805944,13133.049632139991,30838.74039264,53236.40223312 2026-03-29,17:39:07.000,88,11150351,6284,0,1774805946,13133.049632139991,26687.112984360007,53236.4301816 2026-03-29,17:39:08.000,88,11150357,6324,0,1774805947,13133.076577380001,32684.089840560002,53236.40922024 2026-03-29,17:39:09.000,88,11150394,5684,0,1774805948,13133.090049999992,29455.00322277,53236.38825888 2026-03-29,17:39:10.000,88,11150350,5725,0,1774805949,13133.137204170001,28071.202610730004,53236.36729752001 2026-03-29,17:39:11.000,88,11150379,6245,0,1774805950,13133.150676789992,34529.40404283001,53236.304413440004 2026-03-29,17:39:12.000,88,11150363,6284,0,1774805951,13133.184358339997,26226.001194540004,53236.36729752001 2026-03-29,17:39:13.000,88,11150303,6084,0,1774805952,13133.150676789992,29455.130107110002,53236.38127176 2026-03-29,17:39:14.000,88,11150377,5925,0,1774805953,13133.177622030002,28993.87028556,53236.325374800006 2026-03-29,17:39:15.000,88,11150342,5325,0,1774805954,13133.197830960002,30839.05760349,53236.374284640005 2026-03-29,17:39:16.000,88,11150377,6045,0,1774805955,13133.218039890002,30839.05055436,53236.31838768001 2026-03-29,17:39:18.000,88,11150352,5645,0,1774805957,13133.218039890002,26225.980047150006,53236.27646496001 2026-03-29,17:39:19.000,88,11150357,6045,0,1774805958,13133.231512509992,31300.261031999995,53236.31838768001 2026-03-29,17:39:20.000,88,11150298,5765,0,1774805959,13133.265194059997,29916.333535619997,53236.353323280004 2026-03-29,17:39:21.000,88,11150387,6284,0,1774805960,13133.211303579992,27609.79475745,53236.27646496001 2026-03-29,17:39:22.000,88,11150377,6405,0,1774805961,13133.238248820002,28071.033431610005,53236.325374800006 2026-03-29,17:39:23.000,88,11150363,6324,0,1774805962,13133.177622030002,28532.300302289994,53236.31838768001 2026-03-29,17:39:24.000,88,11150355,6445,0,1774805963,13133.184358339997,28532.24390925,53236.304413440004 2026-03-29,17:39:25.000,88,11150314,5884,0,1774805964,13133.110258929992,30838.691048730005,53236.26249072 2026-03-29,17:39:26.000,88,11150356,5485,0,1774805965,13133.076577380001,28532.067681,53236.26947784 2026-03-29,17:39:27.000,88,11150343,6245,0,1774805966,13133.022686899996,27609.45639921,53236.23454224 2026-03-29,17:39:29.000,88,11150417,6445,0,1774805968,13132.88796069999,30838.345641360007,53236.17165816 2026-03-29,17:39:30.000,88,11150287,6245,0,1774805969,13132.861015459996,30838.366788750005,53236.17864528001 2026-03-29,17:39:31.000,88,11150337,6485,0,1774805970,13132.780179739995,28993.172421690004,53236.185632400004 2026-03-29,17:39:32.000,88,11150335,6165,0,1774805971,13132.7532345,31299.626610299994,53236.17864528001 2026-03-29,17:39:33.000,88,11150338,5725,0,1774805972,13132.780179739995,34990.029442679996,53236.14370968 2026-03-29,17:39:34.000,88,11150350,5925,0,1774805973,13132.820597599995,27148.062644189995,53236.23454224 2026-03-29,17:39:35.000,88,11150322,5805,0,1774805974,13132.83407022,33606.299321939994,53236.136722560004 2026-03-29,17:39:36.000,88,11150341,6165,0,1774805975,13132.91490594,26686.894461329997,53236.19261952 2026-03-29,17:39:37.000,88,11150388,5884,0,1774805976,13132.989005349991,31761.281183130006,53236.157683920006 2026-03-29,17:39:38.000,88,11150353,6205,0,1774805977,13133.164149409997,27609.674922239996,53236.136722560004 2026-03-29,17:39:40.000,88,11150304,6005,0,1774805979,13133.474019669993,30838.90252263,53236.21358088 2026-03-29,17:39:41.000,88,11150311,6445,0,1774805980,13133.622218489989,26225.90250672,53236.157683920006 2026-03-29,17:39:42.000,88,11150354,5925,0,1774805981,13133.76368099999,33606.74341713,53236.19261952 2026-03-29,17:39:43.000,88,11150389,6365,0,1774805982,13133.89167089,29916.31238823,53236.19261952 2026-03-29,17:39:44.000,88,11150365,6124,0,1774805983,13133.99271554,31300.127098530007,53236.24152936 2026-03-29,17:39:45.000,88,11150330,5805,0,1774805984,13133.979242919995,32222.63264337,53236.23454224 2026-03-29,17:39:46.000,88,11150344,5965,0,1774805985,13133.96577029999,26225.641688910007,53236.26947784 2026-03-29,17:39:47.000,88,11150308,5845,0,1774805986,13133.86472564999,29916.016324769997,53236.2904392 2026-03-29,17:39:48.000,88,11150372,5445,0,1774805987,13133.74347206999,25764.24088476,53236.2904392 2026-03-29,17:39:49.000,88,11150328,5285,0,1774805988,13133.622218489989,28531.976042309994,53236.31838768001 2026-03-29,17:39:51.000,88,11150379,6284,0,1774805990,13133.211303579992,31299.72529812,53236.33236192 2026-03-29,17:39:52.000,88,11150369,6084,0,1774805991,13133.103522619997,30377.198605890007,53236.36729752001 2026-03-29,17:39:53.000,88,11150323,6205,0,1774805992,13132.968796419991,28532.06063187,53236.304413440004 2026-03-29,17:39:54.000,88,11150351,6084,0,1774805993,13132.921642249996,28532.109975779997,53236.31838768001 2026-03-29,17:39:55.000,88,11150372,5684,0,1774805994,13132.9553238,26687.00724741,53236.31838768001 2026-03-29,17:39:56.000,88,11150338,5645,0,1774805995,13133.042895829996,27609.61148007,53236.29742632001 2026-03-29,17:39:57.000,88,11150418,5605,0,1774805996,13133.164149409997,26225.775622379995,53236.27646496001 2026-03-29,17:39:58.000,88,11150340,5845,0,1774805997,13133.339293470002,28993.567172969997,53236.24152936 2026-03-29,17:39:59.000,88,11150400,5645,0,1774805998,13133.521173839988,32684.033447520007,53236.24152936 2026-03-29,17:40:00.000,88,11150273,6324,0,1774805999,13133.74347206999,25764.551046480003,53236.38127176 2026-03-29,17:40:02.000,88,11150351,6205,0,1774806001,13133.999451849995,27609.752462670003,53236.36729752001 2026-03-29,17:40:03.000,88,11150356,5725,0,1774806002,13134.12744173999,29454.967977120003,53236.28345208 2026-03-29,17:40:04.000,88,11150345,6485,0,1774806003,13134.12744173999,29455.059615809994,53236.28345208 2026-03-29,17:40:05.000,88,11150373,6284,0,1774806004,13134.10723280999,27609.900494400004,53236.325374800006 2026-03-29,17:40:06.000,88,11150317,6084,0,1774806005,13134.06681494999,33145.49769384001,53236.33934904 2026-03-29,17:40:07.000,88,11150342,6045,0,1774806006,13133.92535243999,29916.375830400008,53236.38127176 2026-03-29,17:40:08.000,88,11150306,6084,0,1774806007,13133.85125303,28532.490628800006,53236.353323280004 2026-03-29,17:40:09.000,88,11150347,6284,0,1774806008,13133.709790519999,31300.296277650006,53236.39524600001 2026-03-29,17:40:10.000,88,11150335,6165,0,1774806009,13133.662636349989,23919.504711150003,53236.40223312 2026-03-29,17:40:11.000,88,11150306,6005,0,1774806010,13133.655900039994,31300.324474170004,53236.353323280004 2026-03-29,17:40:13.000,88,11150302,6005,0,1774806012,13133.642427419989,31761.549050069996,53236.36729752001 2026-03-29,17:40:14.000,88,11150351,6365,0,1774806013,13133.696317899994,28993.785696000006,53236.38825888 2026-03-29,17:40:15.000,88,11150310,5884,0,1774806014,13133.729999449999,28532.434235759996,53236.34633616001 2026-03-29,17:40:16.000,88,11150341,6245,0,1774806015,13133.76368099999,27148.612476330003,53236.41620736001 2026-03-29,17:40:17.000,88,11150335,6205,0,1774806016,13133.756944689994,30839.085800009998,53236.39524600001 2026-03-29,17:40:18.000,88,11150332,5725,0,1774806017,13133.777153619994,32223.076738560005,53236.44415584001 2026-03-29,17:40:19.000,88,11150302,6045,0,1774806018,13133.797362549994,35913.47252181001,53236.39524600001 2026-03-29,17:40:20.000,88,11150347,6245,0,1774806019,13133.82430778999,27148.732311540007,53236.43716872 2026-03-29,17:40:21.000,88,11150296,5884,0,1774806020,13133.709790519999,28071.385888110002,53236.4301816 2026-03-29,17:40:22.000,88,11150348,6005,0,1774806021,13133.68284527999,27148.746409800005,53236.4301816 2026-03-29,17:40:24.000,88,11150309,6365,0,1774806023,13133.628954799999,29455.186500149997,53236.493065680006 2026-03-29,17:40:25.000,88,11150296,5725,0,1774806024,13133.642427419989,28532.504727060004,53236.45813008 2026-03-29,17:40:26.000,88,11150326,6084,0,1774806025,13133.655900039994,28071.181463340006,53236.472104320004 2026-03-29,17:40:27.000,88,11150321,6324,0,1774806026,13133.716526829994,27609.872297880007,53236.55594976 2026-03-29,17:40:28.000,88,11150337,6045,0,1774806027,13133.77041731,25764.649734299994,53236.53498840001 2026-03-29,17:40:29.000,88,11150344,5805,0,1774806028,13133.87146196,32684.10393882,53236.472104320004 2026-03-29,17:40:30.000,88,11150358,5765,0,1774806029,13133.98597922999,29916.354683009995,53236.493065680006 2026-03-29,17:40:31.000,88,11150327,6045,0,1774806030,13134.13417805,33145.462448189995,53236.45813008 2026-03-29,17:40:32.000,88,11150360,5485,0,1774806031,13134.241959009996,35913.31039182001,53236.4301816 2026-03-29,17:40:33.000,88,11150361,5965,0,1774806032,13134.369948899992,31300.303326780006,53236.41620736001 2026-03-29,17:40:35.000,88,11150396,5925,0,1774806034,13134.511411409992,34068.24995822999,53236.45813008 2026-03-29,17:40:36.000,88,11150350,5805,0,1774806035,13134.511411409992,29916.63664821,53236.472104320004 2026-03-29,17:40:37.000,88,11150327,6245,0,1774806036,13134.504675099997,31761.915604830006,53236.48607856001 2026-03-29,17:40:38.000,88,11150334,5925,0,1774806037,13134.417103070002,25303.75646751,53236.46511720001 2026-03-29,17:40:39.000,88,11150333,6405,0,1774806038,13134.343003659997,28532.850134430002,53236.45114296 2026-03-29,17:40:40.000,88,11150373,6405,0,1774806039,13134.188068529991,24842.44025292,53236.541975520006 2026-03-29,17:40:41.000,88,11150293,6405,0,1774806040,13134.07355126,26226.452338860006,53236.521014160004 2026-03-29,17:40:42.000,88,11150392,5925,0,1774806041,13133.959033989995,34529.897481930006,53236.53498840001 2026-03-29,17:40:43.000,88,11150354,5684,0,1774806042,13133.86472564999,31300.782667620006,53236.56293688001 2026-03-29,17:40:44.000,88,11150255,6485,0,1774806043,13133.84451671999,27610.358687850006,53236.50703992 2026-03-29,17:40:46.000,88,11150308,5884,0,1774806045,13133.857989339995,32223.245917680004,53236.51402704001 2026-03-29,17:40:47.000,88,11150208,5845,0,1774806046,13133.92535243999,28532.751446609996,53236.61883384 2026-03-29,17:40:48.000,88,11150316,5805,0,1774806047,13134.00618815999,27148.725262410007,53236.472104320004 2026-03-29,17:40:49.000,88,11150342,5805,0,1774806048,13134.04660601999,33606.813908430006,53236.46511720001 2026-03-29,17:40:50.000,88,11150337,6485,0,1774806049,13134.188068529991,27609.851150489994,53236.472104320004 2026-03-29,17:40:51.000,88,11150319,6245,0,1774806050,13134.201541149996,25764.58629213,53236.52800128 2026-03-29,17:40:52.000,88,11150355,6405,0,1774806051,13134.289113179992,29916.206651279994,53236.57691112 2026-03-29,17:40:53.000,88,11150301,6245,0,1774806052,13134.329531039992,32683.998201869996,53236.53498840001 2026-03-29,17:40:54.000,88,11150313,6245,0,1774806053,13134.336267350001,32684.054594910005,53236.48607856001 2026-03-29,17:40:55.000,88,11150349,6365,0,1774806054,13134.329531039992,31300.091852879996,53236.423194480005 2026-03-29,17:40:57.000,88,11150291,6284,0,1774806056,13134.282376869996,34990.47353787,53236.541975520006 2026-03-29,17:40:58.000,88,11150299,6565,0,1774806057,13134.275640560001,32684.082791430003,53236.521014160004 2026-03-29,17:40:59.000,88,11150329,6405,0,1774806058,13134.262167939996,30377.699094120006,53236.493065680006 2026-03-29,17:41:00.000,88,11150358,5765,0,1774806059,13134.19480484,34529.44633761,53236.51402704001 2026-03-29,17:41:01.000,88,11150372,5925,0,1774806060,13134.201541149996,28993.9971699,53236.50703992 2026-03-29,17:41:02.000,88,11150355,6405,0,1774806061,13134.235222700001,29455.369777529995,53236.50703992 2026-03-29,17:41:03.000,88,11150280,5725,0,1774806062,13134.255431630001,28071.470477669995,53236.48607856001 2026-03-29,17:41:04.000,88,11150334,5845,0,1774806063,13134.289113179992,30378.157287570008,53236.51402704001 2026-03-29,17:41:05.000,88,11150316,5765,0,1774806064,13134.369948899992,30378.192533220004,53236.569924 2026-03-29,17:41:06.000,88,11150304,5884,0,1774806065,13134.417103070002,31300.85315892,53236.521014160004 2026-03-29,17:41:08.000,88,11150338,5925,0,1774806067,13134.450784619992,30378.192533220004,53236.54896264 2026-03-29,17:41:09.000,88,11150364,6005,0,1774806068,13134.423839379997,34529.87633454001,53236.63280808001 2026-03-29,17:41:10.000,88,11150324,5565,0,1774806069,13134.430575689992,29916.812876459997,53236.59787248 2026-03-29,17:41:11.000,88,11150339,6084,0,1774806070,13134.423839379997,29455.46846535,53236.62582096 2026-03-29,17:41:12.000,88,11150357,6084,0,1774806071,13134.343003659997,33145.87129773,53236.66774368 2026-03-29,17:41:13.000,88,11150355,5965,0,1774806072,13134.19480484,27610.161312209995,53236.59787248 2026-03-29,17:41:14.000,88,11150355,6124,0,1774806073,13134.10723280999,29916.657795599996,53236.639795200004 2026-03-29,17:41:15.000,88,11150316,5684,0,1774806074,13134.100496499996,26687.5218339,53236.59787248 2026-03-29,17:41:16.000,88,11150320,5485,0,1774806075,13134.0331334,35452.198602000004,53236.590885360005 2026-03-29,17:41:17.000,88,11150325,5884,0,1774806076,13134.019660779995,33607.03243146,53236.61883384 2026-03-29,17:41:19.000,88,11150311,6405,0,1774806078,13134.04660601999,29916.61550082,53236.54896264 2026-03-29,17:41:20.000,88,11150306,5725,0,1774806079,13134.120705429996,28532.765544869995,53236.47909144 2026-03-29,17:41:21.000,88,11150376,5684,0,1774806080,13134.17459591,30839.360716080002,53236.56293688001 2026-03-29,17:41:22.000,88,11150392,5965,0,1774806081,13134.316058420001,30378.08679627,53236.521014160004 2026-03-29,17:41:23.000,88,11150352,5965,0,1774806082,13134.450784619992,30378.164336700007,53236.52800128 2026-03-29,17:41:24.000,88,11150324,5925,0,1774806083,13134.598983440002,28071.696049830003,53236.51402704001 2026-03-29,17:41:25.000,88,11150327,6245,0,1774806084,13134.753918569993,26687.888388659994,53236.58389824001 2026-03-29,17:41:26.000,88,11150371,6284,0,1774806085,13134.814545359994,26687.930683440005,53236.6048596 2026-03-29,17:41:27.000,88,11150315,6365,0,1774806086,13134.92232631999,27610.633603919996,53236.569924 2026-03-29,17:41:28.000,88,11150360,5884,0,1774806087,13134.92232631999,37298.12607858,53236.639795200004 2026-03-29,17:41:30.000,88,11150354,6005,0,1774806089,13134.935798939994,29917.369757730004,53236.6048596 2026-03-29,17:41:31.000,88,11150344,5805,0,1774806090,13134.949271559999,28994.765525070005,53236.70267928001 2026-03-29,17:41:32.000,88,11150359,6284,0,1774806091,13134.90211738999,28072.133095890007,53236.66774368 2026-03-29,17:41:33.000,88,11150336,5765,0,1774806092,13134.834754289994,31762.571173920005,53236.72364064 2026-03-29,17:41:34.000,88,11150388,5725,0,1774806093,13134.774127499993,27610.809832169994,53236.76556336 2026-03-29,17:41:35.000,88,11150401,6284,0,1774806094,13134.733709639993,27610.859176080005,53236.744602 2026-03-29,17:41:36.000,88,11150400,5884,0,1774806095,13134.572038199993,32685.23884875,53236.71665352 2026-03-29,17:41:37.000,88,11150335,5965,0,1774806096,13134.545092959997,30840.0233343,53236.76556336 2026-03-29,17:41:38.000,88,11150370,5725,0,1774806097,13134.524884029997,33146.61145638001,53236.75158912001 2026-03-29,17:41:39.000,88,11150352,5765,0,1774806098,13134.511411409992,26227.044465779996,53236.758576240005 2026-03-29,17:41:41.000,88,11150387,6445,0,1774806100,13134.639401300003,27149.676894959994,53236.76556336 2026-03-29,17:41:42.000,88,11150321,6405,0,1774806101,13134.713500709993,27610.993109550007,53236.76556336 2026-03-29,17:41:43.000,88,11150328,5725,0,1774806102,13134.787600119998,28533.625538730004,53236.744602 2026-03-29,17:41:44.000,88,11150311,6205,0,1774806103,13134.875172149994,29917.482543809994,53236.71665352 2026-03-29,17:41:45.000,88,11150392,5765,0,1774806104,13134.996425729994,28533.639636990003,53236.688705040004 2026-03-29,17:41:46.000,88,11150346,6005,0,1774806105,13135.10420668999,27149.726238870004,53236.72364064 2026-03-29,17:41:47.000,88,11150413,6284,0,1774806106,13135.21198765,30840.122022120006,53236.70267928001 2026-03-29,17:41:48.000,88,11150379,6165,0,1774806107,13135.30629598999,33146.625554640006,53236.78652472 2026-03-29,17:41:49.000,88,11150396,5684,0,1774806108,13135.360186469996,32685.344585700004,53236.877357280006 2026-03-29,17:41:50.000,88,11150376,5965,0,1774806109,13135.387131709991,33146.71719333,53236.76556336 2026-03-29,17:41:52.000,88,11150337,6365,0,1774806111,13135.39386802,28533.66078438,53236.73062776001 2026-03-29,17:41:53.000,88,11150338,5845,0,1774806112,13135.380395399996,30840.227759069996,53236.744602 2026-03-29,17:41:54.000,88,11150315,5884,0,1774806113,13135.366922779991,26688.536908619993,53236.75158912001 2026-03-29,17:41:55.000,88,11150372,5525,0,1774806114,13135.319768609996,24843.370738080004,53236.76556336 2026-03-29,17:41:56.000,88,11150349,6165,0,1774806115,13135.319768609996,28533.900454799994,53236.73062776001 2026-03-29,17:41:57.000,88,11150365,5925,0,1774806116,13135.28608705999,29917.89844248,53236.73761488 2026-03-29,17:41:58.000,88,11150380,5765,0,1774806117,13135.238932889995,29456.702063100005,53236.82146032001 2026-03-29,17:41:59.000,88,11150247,5884,0,1774806118,13135.25240551,25304.990065260004,53236.828447440006 2026-03-29,17:42:00.000,88,11150216,5485,0,1774806119,13135.26587812999,29456.89943874,53236.758576240005 2026-03-29,17:42:01.000,88,11150344,5805,0,1774806120,13135.30629598999,28995.646666319997,53236.79351184 2026-03-29,17:42:03.000,88,11150383,6885,0,1774806122,13135.346713849991,27150.515741430005,53236.84940880001 2026-03-29,17:42:04.000,88,11150368,6005,0,1774806123,13135.407340639991,30841.066605540007,53236.8843444 2026-03-29,17:42:05.000,88,11150383,6205,0,1774806124,13135.467967429991,26227.918557900004,53236.84940880001 2026-03-29,17:42:06.000,88,11150303,6324,0,1774806125,13135.427549569991,31302.333476219996,53236.86338304 2026-03-29,17:42:07.000,88,11150377,6284,0,1774806126,13135.461231119996,29918.405979839998,53236.828447440006 2026-03-29,17:42:08.000,88,11150365,6405,0,1774806127,13135.515121600001,33608.9215983,53236.877357280006 2026-03-29,17:42:09.000,88,11150334,5565,0,1774806128,13135.494912670001,29457.012224820006,53236.83543456 2026-03-29,17:42:10.000,88,11150331,5965,0,1774806129,13135.447758499991,28534.429139550004,53236.89133152 2026-03-29,17:42:11.000,88,11150324,6045,0,1774806130,13135.420813259996,29918.335488540004,53236.856395920004 2026-03-29,17:42:12.000,88,11150300,5805,0,1774806131,13135.427549569991,28534.415041290005,53236.94722848001 2026-03-29,17:42:14.000,88,11150344,5925,0,1774806133,13135.400604329996,32686.253923469994,53236.96120272 2026-03-29,17:42:15.000,88,11150311,6324,0,1774806134,13135.407340639991,32224.944758009995,53236.93325424 2026-03-29,17:42:16.000,88,11150370,5884,0,1774806135,13135.467967429991,35454.094817970006,53236.91928000001 2026-03-29,17:42:17.000,88,11150352,5845,0,1774806136,13135.542066839997,30379.616457480006,53236.9542156 2026-03-29,17:42:18.000,88,11150324,6045,0,1774806137,13135.575748390002,29918.272046369995,53236.91229288 2026-03-29,17:42:19.000,88,11150364,5925,0,1774806138,13135.609429939992,33147.443253720005,53237.03107392 2026-03-29,17:42:20.000,88,11150345,6405,0,1774806139,13135.636375180002,31302.27003405,53236.96818984001 2026-03-29,17:42:21.000,88,11150324,6005,0,1774806140,13135.703738279997,28995.77355066,53236.96818984001 2026-03-29,17:42:22.000,88,11150353,6565,0,1774806141,13135.757628760002,25305.257932199995,53236.94024136 2026-03-29,17:42:23.000,88,11150378,5965,0,1774806142,13135.784573999998,29918.483520270005,53237.01011256 2026-03-29,17:42:25.000,88,11150323,6445,0,1774806144,13135.784573999998,27612.0152334,53237.01011256 2026-03-29,17:42:26.000,88,11150284,5765,0,1774806145,13135.757628760002,27612.008184270002,53236.98216408 2026-03-29,17:42:27.000,88,11150358,6045,0,1774806146,13135.737419830002,30841.278079440002,53236.96818984001 2026-03-29,17:42:28.000,88,11150358,5884,0,1774806147,13135.744156139997,31302.580195770002,53237.07299664 2026-03-29,17:42:29.000,88,11150334,5565,0,1774806148,13135.703738279997,30841.31332509,53237.00312544 2026-03-29,17:42:30.000,88,11150303,6165,0,1774806149,13135.663320419997,24844.287124979994,53236.96818984001 2026-03-29,17:42:31.000,88,11150336,5965,0,1774806150,13135.636375180002,29918.596306349995,53236.98915120001 2026-03-29,17:42:32.000,88,11150317,6445,0,1774806151,13135.676793040002,24382.695994320005,53236.98915120001 2026-03-29,17:42:33.000,88,11150331,6205,0,1774806152,13135.676793040002,26689.241821620002,53236.98216408 2026-03-29,17:42:34.000,88,11150365,6405,0,1774806153,13135.676793040002,28995.646666319997,53236.94722848001 2026-03-29,17:42:36.000,88,11150309,6565,0,1774806155,13135.744156139997,29456.814849179995,53237.07299664 2026-03-29,17:42:37.000,88,11150355,6284,0,1774806156,13135.818255550003,28534.048486529995,53237.07998376 2026-03-29,17:42:38.000,88,11150358,5884,0,1774806157,13135.831728169993,33147.14719026,53237.08697088001 2026-03-29,17:42:39.000,88,11150362,6084,0,1774806158,13135.872146029993,31763.135104319997,53237.00312544 2026-03-29,17:42:40.000,88,11150329,6005,0,1774806159,13135.946245439998,29917.863196830003,53237.01709968001 2026-03-29,17:42:41.000,88,11150288,5605,0,1774806160,13135.986663299998,31301.79774234,53237.045048160006 2026-03-29,17:42:42.000,88,11150332,5325,0,1774806161,13136.060762709989,28995.195521999995,53237.03806104001 2026-03-29,17:42:43.000,88,11150407,6245,0,1774806162,13136.074235329994,30840.33349602,53237.06600952001 2026-03-29,17:42:44.000,88,11150352,5725,0,1774806163,13136.107916879999,32685.492617430005,53237.00312544 2026-03-29,17:42:45.000,88,11150329,5845,0,1774806164,13136.12138949999,27149.712140610005,53237.05203528 2026-03-29,17:42:47.000,88,11150329,6045,0,1774806166,13136.033817469994,30840.100874730007,53237.07998376 2026-03-29,17:42:48.000,88,11150373,6045,0,1774806167,13136.006872229998,30378.812856660006,53237.024086800004 2026-03-29,17:42:49.000,88,11150363,5884,0,1774806168,13135.952981749993,35453.16433281,53237.11491936001 2026-03-29,17:42:50.000,88,11150310,5405,0,1774806169,13135.899091269988,27149.662796699995,53237.03107392 2026-03-29,17:42:51.000,88,11150354,5965,0,1774806170,13135.878882339988,27149.60640366,53237.10094512 2026-03-29,17:42:52.000,88,11150366,5684,0,1774806171,13135.804782929998,27610.90851999,53237.1288936 2026-03-29,17:42:53.000,88,11150233,6245,0,1774806172,13135.791310309993,24381.77960742,53237.01709968001 2026-03-29,17:42:54.000,88,11150192,5684,0,1774806173,13135.777837690002,30378.72121797,53237.0590224 2026-03-29,17:42:55.000,88,11150185,6205,0,1774806174,13135.831728169993,26688.240845160006,53237.08697088001 2026-03-29,17:42:56.000,88,11150311,6205,0,1774806175,13135.878882339988,29917.376806860004,53237.03107392 2026-03-29,17:42:58.000,88,11150353,6365,0,1774806177,13136.033817469994,26226.804795360003,53237.10793224 2026-03-29,17:42:59.000,88,11150327,6525,0,1774806178,13136.080971639989,32223.690012870007,53237.03806104001 2026-03-29,17:43:00.000,88,11150374,5725,0,1774806179,13136.101180569989,28071.858179820003,53237.08697088001 2026-03-29,17:43:01.000,88,11150319,6205,0,1774806180,13136.12138949999,31300.923650220007,53237.07299664 2026-03-29,17:43:02.000,88,11150347,6284,0,1774806181,13136.134862119994,24381.236824410007,53237.05203528 2026-03-29,17:43:03.000,88,11150318,5805,0,1774806182,13136.054026399994,28994.145201630003,53237.08697088001 2026-03-29,17:43:04.000,88,11150332,5925,0,1774806183,13135.979926989989,30839.21973348,53237.1288936 2026-03-29,17:43:05.000,88,11150305,6565,0,1774806184,13135.845200789998,31761.774622230005,53237.14985496 2026-03-29,17:43:06.000,88,11150333,6245,0,1774806185,13135.744156139997,26226.135128010006,53237.191777680004 2026-03-29,17:43:07.000,88,11150337,6324,0,1774806186,13135.616166250002,30839.05760349,53237.13588072001 2026-03-29,17:43:09.000,88,11150348,6165,0,1774806188,13135.380395399996,27609.992133089996,53237.10094512 2026-03-29,17:43:10.000,88,11150329,6284,0,1774806189,13135.299559679996,30377.868273240005,53237.12190648 2026-03-29,17:43:11.000,88,11150367,6124,0,1774806190,13135.25240551,27148.753458930005,53237.03806104001 2026-03-29,17:43:12.000,88,11150333,6245,0,1774806191,13135.21198765,28532.7021027,53237.06600952001 2026-03-29,17:43:13.000,88,11150324,5805,0,1774806192,13135.25240551,27610.133115689998,53237.05203528 2026-03-29,17:43:14.000,88,11150286,5805,0,1774806193,13135.29282337,29916.650746469997,53237.03806104001 2026-03-29,17:43:15.000,88,11150330,6045,0,1774806194,13135.360186469996,28071.385888110002,53237.024086800004 2026-03-29,17:43:16.000,88,11150341,6365,0,1774806195,13135.467967429991,31300.571193719996,53237.03107392 2026-03-29,17:43:17.000,88,11150334,6084,0,1774806196,13135.542066839997,29916.643697339998,53237.03107392 2026-03-29,17:43:18.000,88,11150352,5845,0,1774806197,13135.602693629997,28994.00421903,53236.98915120001 2026-03-29,17:43:20.000,88,11150371,6324,0,1774806199,13135.703738279997,28071.23785638,53236.996138320006 2026-03-29,17:43:21.000,88,11150372,5925,0,1774806200,13135.697001970002,35913.444325289995,53236.996138320006 2026-03-29,17:43:22.000,88,11150332,5805,0,1774806201,13135.663320419997,25303.411060140003,53237.045048160006 2026-03-29,17:43:23.000,88,11150185,6405,0,1774806202,13135.616166250002,30377.656799339995,53237.05203528 2026-03-29,17:43:24.000,88,11150217,6124,0,1774806203,13135.548803149992,33606.64472931001,53236.996138320006 2026-03-29,17:43:25.000,88,11150167,6005,0,1774806204,13135.461231119996,27609.703118760008,53237.08697088001 2026-03-29,17:43:26.000,88,11150227,5884,0,1774806205,13135.434285880001,28070.864252490006,53237.0590224 2026-03-29,17:43:27.000,88,11150189,6084,0,1774806206,13135.3130323,28993.461436020007,53237.05203528 2026-03-29,17:43:28.000,88,11150165,5965,0,1774806207,13135.28608705999,28993.412092109997,53237.045048160006 2026-03-29,17:43:29.000,88,11150220,5605,0,1774806208,13135.23219658,28070.78671206,53236.996138320006 2026-03-29,17:43:31.000,88,11150369,6124,0,1774806210,13135.158097169995,35451.500738129995,53237.01011256 2026-03-29,17:43:32.000,88,11150343,5884,0,1774806211,13135.158097169995,22073.84510151,53236.975176960004 2026-03-29,17:43:33.000,88,11150338,5405,0,1774806212,13135.12441561999,33606.334567590005,53236.96818984001 2026-03-29,17:43:34.000,88,11150364,5405,0,1774806213,13135.10420668999,30838.59236091,53236.996138320006 2026-03-29,17:43:35.000,88,11150344,5765,0,1774806214,13135.13115193,28993.419141239996,53237.01011256 2026-03-29,17:43:36.000,88,11150368,5684,0,1774806215,13135.09073407,30838.691048730005,53236.9542156 2026-03-29,17:43:37.000,88,11150418,5684,0,1774806216,13135.12441561999,30377.417128920002,53236.91229288 2026-03-29,17:43:38.000,88,11150345,6124,0,1774806217,13135.097470379995,24841.81288035,53236.926267120005 2026-03-29,17:43:39.000,88,11150326,5884,0,1774806218,13135.158097169995,32222.703134669995,53236.93325424 2026-03-29,17:43:40.000,88,11150354,6005,0,1774806219,13135.14462454999,31761.379870949997,53236.9542156 2026-03-29,17:43:42.000,88,11150320,5925,0,1774806221,13135.198515029995,28532.279154899996,53236.94722848001 2026-03-29,17:43:43.000,88,11150360,5684,0,1774806222,13135.21198765,31761.323477910002,53236.91928000001 2026-03-29,17:43:44.000,88,11150379,6445,0,1774806223,13135.21198765,31761.260035739993,53236.89831864001 2026-03-29,17:43:45.000,88,11150343,6284,0,1774806224,13135.23219658,29454.700110179998,53236.926267120005 2026-03-29,17:43:46.000,88,11150355,6565,0,1774806225,13135.27261444,31299.788740289994,53236.89831864001 2026-03-29,17:43:47.000,88,11150342,5805,0,1774806226,13135.279350749996,28993.264060379995,53236.91229288 2026-03-29,17:43:48.000,88,11150301,6405,0,1774806227,13135.27261444,28531.856207100005,53236.9542156 2026-03-29,17:43:49.000,88,11150352,5925,0,1774806228,13135.279350749996,28531.729322760002,53236.8843444 2026-03-29,17:43:50.000,88,11150374,6124,0,1774806229,13135.299559679996,27147.84412116,53236.9542156 2026-03-29,17:43:51.000,88,11150380,5965,0,1774806230,13135.238932889995,28992.996193440005,53236.91229288 2026-03-29,17:43:53.000,88,11150338,6284,0,1774806232,13135.15136086,28531.630634939997,53236.856395920004 2026-03-29,17:43:54.000,88,11150344,5765,0,1774806233,13135.06378882999,27609.012304019998,53236.84242168 2026-03-29,17:43:55.000,88,11150286,6005,0,1774806234,13135.03010728,28992.975046050007,53236.807486080004 2026-03-29,17:43:56.000,88,11150363,6284,0,1774806235,13134.96948049,34528.60044201001,53236.84242168 2026-03-29,17:43:57.000,88,11150351,6324,0,1774806236,13134.94253524999,29915.621573490003,53236.84242168 2026-03-29,17:43:58.000,88,11150321,6405,0,1774806237,13134.908853699999,28993.108979519995,53236.82146032001 2026-03-29,17:43:59.000,88,11150390,5805,0,1774806238,13134.90211738999,29454.396997589996,53236.84242168 2026-03-29,17:44:00.000,88,11150366,5884,0,1774806239,13134.881908459989,30377.043525030007,53236.807486080004 2026-03-29,17:44:01.000,88,11150336,5845,0,1774806240,13134.895381079994,27609.273121830003,53236.80049896001 2026-03-29,17:44:02.000,88,11150355,6445,0,1774806241,13134.908853699999,31760.900530109997,53236.856395920004 2026-03-29,17:44:04.000,88,11150384,5965,0,1774806243,13134.949271559999,31299.697101600002,53236.87037016001 2026-03-29,17:44:05.000,88,11150356,5925,0,1774806244,13135.00316203999,33606.123093689996,53236.90530576 2026-03-29,17:44:06.000,88,11150321,6605,0,1774806245,13135.016634659994,29915.720261309994,53236.926267120005 2026-03-29,17:44:07.000,88,11150326,5565,0,1774806246,13135.03010728,28993.116028649994,53236.89831864001 2026-03-29,17:44:08.000,88,11150366,5965,0,1774806247,13135.057052519995,29915.635671750002,53236.84242168 2026-03-29,17:44:09.000,88,11150352,5965,0,1774806248,13135.09073407,27609.13213923,53236.877357280006 2026-03-29,17:44:10.000,88,11150345,5884,0,1774806249,13135.097470379995,27147.766580730007,53236.84242168 2026-03-29,17:44:11.000,88,11150395,6084,0,1774806250,13135.077261449995,25302.544017149994,53236.84242168 2026-03-29,17:44:12.000,88,11150361,6084,0,1774806251,13135.05031621,23918.58832425,53236.77255048 2026-03-29,17:44:13.000,88,11150376,5565,0,1774806252,13135.07052514,27608.913616200007,53236.8144732 2026-03-29,17:44:15.000,88,11150327,6045,0,1774806254,13135.02337096999,27608.864272289997,53236.82146032001 2026-03-29,17:44:16.000,88,11150331,5965,0,1774806255,13134.956007869994,29453.988148050004,53236.86338304 2026-03-29,17:44:17.000,88,11150346,5485,0,1774806256,13134.935798939994,28070.074749930005,53236.90530576 2026-03-29,17:44:18.000,88,11150360,5645,0,1774806257,13134.881908459989,28070.081799060004,53236.79351184 2026-03-29,17:44:19.000,88,11150378,5565,0,1774806258,13134.821281669989,33605.59440894,53236.8843444 2026-03-29,17:44:20.000,88,11150337,6284,0,1774806259,13134.814545359994,30376.592380710004,53236.82146032001 2026-03-29,17:44:21.000,88,11150343,6284,0,1774806260,13134.780863809989,26686.295285279994,53236.8144732 2026-03-29,17:44:22.000,88,11150326,6045,0,1774806261,13134.720237019988,33144.43327521,53236.856395920004 2026-03-29,17:44:23.000,88,11150352,5965,0,1774806262,13134.733709639993,28531.524897990006,53236.86338304 2026-03-29,17:44:24.000,88,11150318,5925,0,1774806263,13134.713500709993,28992.777670409996,53236.82146032001 2026-03-29,17:44:26.000,88,11150392,6124,0,1774806265,13134.666346539998,34067.07980265,53236.84940880001 2026-03-29,17:44:27.000,88,11150311,6485,0,1774806266,13134.693291779993,27608.941812720004,53236.78652472 2026-03-29,17:44:28.000,88,11150348,5765,0,1774806267,13134.720237019988,29454.100934129994,53236.856395920004 2026-03-29,17:44:29.000,88,11150352,5925,0,1774806268,13134.686555469998,28070.152290359998,53236.807486080004 2026-03-29,17:44:30.000,88,11150352,5805,0,1774806269,13134.700028089988,34066.96701656999,53236.807486080004 2026-03-29,17:44:31.000,88,11150356,5884,0,1774806270,13134.693291779993,25302.30434673,53236.758576240005 2026-03-29,17:44:32.000,88,11150345,6405,0,1774806271,13134.693291779993,31760.39299275,53236.77255048 2026-03-29,17:44:33.000,88,11150414,5884,0,1774806272,13134.686555469998,25763.521873499994,53236.828447440006 2026-03-29,17:44:34.000,88,11150328,5845,0,1774806273,13134.632664989993,25763.47957872,53236.758576240005 2026-03-29,17:44:35.000,88,11150327,6365,0,1774806274,13134.625928679998,27147.37182945,53236.75158912001 2026-03-29,17:44:37.000,88,11150402,6005,0,1774806276,13134.504675099997,28531.12309758,53236.73761488 2026-03-29,17:44:38.000,88,11150349,6324,0,1774806277,13134.484466169997,29453.685035460003,53236.78652472 2026-03-29,17:44:39.000,88,11150379,6324,0,1774806278,13134.423839379997,36834.342668490004,53236.6747308 2026-03-29,17:44:40.000,88,11150358,5925,0,1774806279,13134.369948899992,26685.844140960005,53236.70267928001 2026-03-29,17:44:41.000,88,11150382,5645,0,1774806280,13134.295849490001,24379.37585409,53236.72364064 2026-03-29,17:44:42.000,88,11150387,6365,0,1774806281,13134.255431630001,29914.84616919,53236.73761488 2026-03-29,17:44:43.000,88,11150365,5884,0,1774806282,13134.215013770001,34989.04256448,53236.69569216 2026-03-29,17:44:44.000,88,11150347,6205,0,1774806283,13134.140914359996,31298.653830359995,53236.72364064 2026-03-29,17:44:45.000,88,11150306,6124,0,1774806284,13134.100496499996,32682.51083544,53236.70267928001 2026-03-29,17:44:46.000,88,11150355,6045,0,1774806285,13134.0331334,28992.171445230008,53236.63280808001 2026-03-29,17:44:48.000,88,11150260,5925,0,1774806287,13133.959033989995,24840.501742170003,53236.63280808001 2026-03-29,17:44:49.000,88,11150362,5725,0,1774806288,13133.90514350999,30837.29532099,53236.6048596 2026-03-29,17:44:50.000,88,11150312,5725,0,1774806289,13133.878198269995,31759.984143210007,53236.53498840001 2026-03-29,17:44:51.000,88,11150343,5965,0,1774806290,13133.8310441,28992.192592620006,53236.6048596 2026-03-29,17:44:52.000,88,11150312,5605,0,1774806291,13133.89167089,28069.531966919996,53236.56293688001 2026-03-29,17:44:53.000,88,11150362,5565,0,1774806292,13133.85125303,30375.972057270003,53236.52800128 2026-03-29,17:44:54.000,88,11150350,5765,0,1774806293,13133.797362549994,26224.330550729996,53236.57691112 2026-03-29,17:44:55.000,88,11150295,6084,0,1774806294,13133.76368099999,24379.164380190006,53236.52800128 2026-03-29,17:44:56.000,88,11150338,5565,0,1774806295,13133.78388992999,30837.253026210004,53236.45114296 2026-03-29,17:44:57.000,88,11150349,6045,0,1774806296,13133.77041731,34527.52192512,53236.50703992 2026-03-29,17:44:59.000,88,11150352,5605,0,1774806298,13133.729999449999,36833.98316285999,53236.50703992 2026-03-29,17:45:00.000,88,11150331,6365,0,1774806299,13133.74347206999,27146.836095570005,53236.55594976 2026-03-29,17:45:01.000,88,11150334,5725,0,1774806300,13133.709790519999,28530.749493690004,53236.521014160004 2026-03-29,17:45:02.000,88,11150379,6245,0,1774806301,13133.662636349989,31298.44940559,53236.46511720001 2026-03-29,17:45:03.000,88,11150333,6445,0,1774806302,13133.655900039994,28991.995216979994,53236.50703992 2026-03-29,17:45:04.000,88,11150328,5845,0,1774806303,13133.575064319994,28530.679002389996,53236.493065680006 2026-03-29,17:45:05.000,88,11150345,6205,0,1774806304,13133.494228599993,34988.78174667001,53236.46511720001 2026-03-29,17:45:06.000,88,11150332,6045,0,1774806305,13133.413392879993,29453.283235049996,53236.47909144 2026-03-29,17:45:07.000,88,11150375,6725,0,1774806306,13133.339293470002,29453.297333309994,53236.38825888 2026-03-29,17:45:08.000,88,11150405,6405,0,1774806307,13133.238248820002,24379.06569237,53236.33934904 2026-03-29,17:45:10.000,88,11150400,5965,0,1774806309,13133.116995240001,29453.283235049996,53236.33934904 2026-03-29,17:45:11.000,88,11150367,6405,0,1774806310,13133.123731549997,29914.620597030007,53236.374284640005 2026-03-29,17:45:12.000,88,11150358,5765,0,1774806311,13133.123731549997,29453.332578960006,53236.31838768001 2026-03-29,17:45:13.000,88,11150397,6124,0,1774806312,13133.130467859992,29914.655842680004,53236.3603104 2026-03-29,17:45:14.000,88,11150398,5645,0,1774806313,13133.157413100002,30837.31646838,53236.325374800006 2026-03-29,17:45:15.000,88,11150379,6284,0,1774806314,13133.271930369992,32221.229866499998,53236.31140056 2026-03-29,17:45:16.000,88,11150341,6324,0,1774806315,13133.319084540002,31298.625633839998,53236.26249072 2026-03-29,17:45:17.000,88,11150348,5805,0,1774806316,13133.440338119988,24379.305362789994,53236.28345208 2026-03-29,17:45:18.000,88,11150401,6365,0,1774806317,13133.548119079998,26685.710207490003,53236.24851648001 2026-03-29,17:45:19.000,88,11150379,6165,0,1774806318,13133.649163729999,32221.258063019995,53236.304413440004 2026-03-29,17:45:21.000,88,11150380,5965,0,1774806320,13133.78388992999,31759.941848429997,53236.26947784 2026-03-29,17:45:22.000,88,11150375,6245,0,1774806321,13133.80409885999,36372.822029129995,53236.26947784 2026-03-29,17:45:23.000,88,11150350,6045,0,1774806322,13133.77041731,30837.30941925,53236.24851648001 2026-03-29,17:45:24.000,88,11150431,6205,0,1774806323,13133.76368099999,32221.173473460003,53236.24152936 2026-03-29,17:45:25.000,88,11150388,5765,0,1774806324,13133.649163729999,28069.553114309994,53236.22755512001 2026-03-29,17:45:26.000,88,11150374,6084,0,1774806325,13133.608745869999,33143.770656990004,53236.19261952 2026-03-29,17:45:27.000,88,11150422,5965,0,1774806326,13133.494228599993,28069.609507350004,53236.23454224 2026-03-29,17:45:28.000,88,11150410,6005,0,1774806327,13133.393183949993,32221.321505190004,53236.29742632001 2026-03-29,17:45:29.000,88,11150368,5925,0,1774806328,13133.359502400002,28531.003262369995,53236.220568 2026-03-29,17:45:30.000,88,11150328,5485,0,1774806329,13133.265194059997,29453.692084590002,53236.23454224 2026-03-29,17:45:32.000,88,11150346,5485,0,1774806331,13133.218039890002,30376.31041551,53236.21358088 2026-03-29,17:45:33.000,88,11150373,5925,0,1774806332,13133.238248820002,30376.345661159998,53236.16467104 2026-03-29,17:45:34.000,88,11150379,6165,0,1774806333,13133.339293470002,30376.373857679995,53236.19261952 2026-03-29,17:45:35.000,88,11150342,5684,0,1774806334,13133.386447639998,35450.63369514,53236.21358088 2026-03-29,17:45:36.000,88,11150371,6205,0,1774806335,13133.433601809993,29453.811919800006,53236.185632400004 2026-03-29,17:45:37.000,88,11150340,5405,0,1774806336,13133.507701219998,28069.870325159995,53236.185632400004 2026-03-29,17:45:38.000,88,11150374,5565,0,1774806337,13133.602009559989,29915.085839609994,53236.12973544001 2026-03-29,17:45:39.000,88,11150366,5684,0,1774806338,13133.662636349989,28992.502754340007,53236.15069680001 2026-03-29,17:45:40.000,88,11150376,5485,0,1774806339,13133.70305420999,32221.596421259994,53236.15069680001 2026-03-29,17:45:41.000,88,11150308,5725,0,1774806340,13133.74347206999,31298.978090339995,53236.185632400004 2026-03-29,17:45:43.000,88,11150319,6565,0,1774806342,13133.709790519999,30837.760563570002,53236.157683920006 2026-03-29,17:45:44.000,88,11150343,6124,0,1774806343,13133.649163729999,31299.034483380005,53236.15069680001 2026-03-29,17:45:45.000,88,11150396,5884,0,1774806344,13133.588536939998,34528.149297690004,53236.17864528001 2026-03-29,17:45:46.000,88,11150316,5845,0,1774806345,13133.507701219998,30376.514840279997,53236.19960664001 2026-03-29,17:45:47.000,88,11150301,6205,0,1774806346,13133.460547049988,28531.369817130006,53236.206593760005 2026-03-29,17:45:48.000,88,11150375,6284,0,1774806347,13133.447074429998,30376.578282450006,53236.21358088 2026-03-29,17:45:49.000,88,11150374,5925,0,1774806348,13133.467283359998,31299.196613370004,53236.185632400004 2026-03-29,17:45:50.000,88,11150324,5925,0,1774806349,13133.460547049988,30376.592380710004,53236.19261952 2026-03-29,17:45:51.000,88,11150358,5565,0,1774806350,13133.507701219998,28992.671933460006,53236.17165816 2026-03-29,17:45:52.000,88,11150356,5725,0,1774806351,13133.474019669993,28992.72127737,53236.19261952 2026-03-29,17:45:54.000,88,11150324,6124,0,1774806353,13133.534646459993,31299.358743360004,53236.15069680001 2026-03-29,17:45:55.000,88,11150375,6405,0,1774806354,13133.494228599993,26686.429218749996,53236.206593760005 2026-03-29,17:45:56.000,88,11150361,6324,0,1774806355,13133.507701219998,29454.284211510007,53236.157683920006 2026-03-29,17:45:57.000,88,11150391,6205,0,1774806356,13133.487492289998,26225.317428930008,53236.220568 2026-03-29,17:45:58.000,88,11150366,5525,0,1774806357,13133.480755979988,32683.497713639998,53236.16467104 2026-03-29,17:45:59.000,88,11150324,5884,0,1774806358,13133.420129190003,29915.769605220004,53236.26249072 2026-03-29,17:46:00.000,88,11150364,5965,0,1774806359,13133.413392879993,29915.769605220004,53236.26249072 2026-03-29,17:46:01.000,88,11150344,5765,0,1774806360,13133.366238709998,28531.940796659997,53236.220568 2026-03-29,17:46:02.000,88,11150386,5925,0,1774806361,13133.346029779997,33606.30637106999,53236.220568 2026-03-29,17:46:03.000,88,11150357,6205,0,1774806362,13133.285402989997,34067.594389139995,53236.19261952 2026-03-29,17:46:05.000,88,11150391,6324,0,1774806364,13133.238248820002,30838.486623959994,53236.185632400004 2026-03-29,17:46:06.000,88,11150361,6205,0,1774806365,13133.271930369992,32683.64574537,53236.12973544001 2026-03-29,17:46:07.000,88,11150353,6124,0,1774806366,13133.298875610002,26225.437264139997,53236.09479984 2026-03-29,17:46:08.000,88,11150351,6365,0,1774806367,13133.372975019993,27609.364760519995,53236.07383848 2026-03-29,17:46:09.000,88,11150406,5884,0,1774806368,13133.413392879993,29454.545029319997,53236.12973544001 2026-03-29,17:46:10.000,88,11150373,6205,0,1774806369,13133.487492289998,33144.91966518,53236.09479984 2026-03-29,17:46:11.000,88,11150384,5565,0,1774806370,13133.595273249994,36373.985135580006,53236.05287712 2026-03-29,17:46:12.000,88,11150377,6045,0,1774806371,13133.649163729999,31761.069709229996,53236.05986424001 2026-03-29,17:46:13.000,88,11150369,5845,0,1774806372,13133.756944689994,27609.357711389996,53236.157683920006 2026-03-29,17:46:14.000,88,11150325,6084,0,1774806373,13133.78388992999,31299.823985940006,53236.14370968 2026-03-29,17:46:16.000,88,11150404,5805,0,1774806375,13133.76368099999,25764.367769100005,53236.17864528001 2026-03-29,17:46:17.000,88,11150348,5525,0,1774806376,13133.74347206999,27148.30936374,53236.16467104 2026-03-29,17:46:18.000,88,11150337,5925,0,1774806377,13133.756944689994,27609.696069629994,53236.17165816 2026-03-29,17:46:19.000,88,11150354,5684,0,1774806378,13133.777153619994,30377.572209780003,53236.136722560004 2026-03-29,17:46:20.000,88,11150329,6005,0,1774806379,13133.76368099999,34529.361748049996,53236.15069680001 2026-03-29,17:46:21.000,88,11150298,5805,0,1774806380,13133.756944689994,28532.476530540007,53236.157683920006 2026-03-29,17:46:22.000,88,11150335,6045,0,1774806381,13133.797362549994,31761.633639630003,53236.19261952 2026-03-29,17:46:23.000,88,11150348,5845,0,1774806382,13133.84451671999,33145.57523427,53236.17864528001 2026-03-29,17:46:24.000,88,11150333,6205,0,1774806383,13133.92535243999,26226.177422790002,53236.136722560004 2026-03-29,17:46:25.000,88,11150287,6205,0,1774806384,13134.019660779995,29916.566156910005,53236.19261952 2026-03-29,17:46:27.000,88,11150376,6045,0,1774806386,13134.120705429996,28994.117005110005,53236.19960664001 2026-03-29,17:46:28.000,88,11150367,6205,0,1774806387,13134.248695319991,31300.634635890005,53236.19261952 2026-03-29,17:46:29.000,88,11150328,5845,0,1774806388,13134.302585799996,33145.87834686,53236.15069680001 2026-03-29,17:46:30.000,88,11150360,5845,0,1774806389,13134.417103070002,32223.245917680004,53236.15069680001 2026-03-29,17:46:31.000,88,11150382,5805,0,1774806390,13134.511411409992,32223.210672030007,53236.21358088 2026-03-29,17:46:32.000,88,11150285,6445,0,1774806391,13134.625928679998,28071.533919840003,53236.28345208 2026-03-29,17:46:33.000,88,11150348,5684,0,1774806392,13134.713500709993,29916.76353255,53236.185632400004 2026-03-29,17:46:34.000,88,11150335,6124,0,1774806393,13134.787600119998,31300.620537630006,53236.24851648001 2026-03-29,17:46:35.000,88,11150348,5725,0,1774806394,13134.868435839999,34529.65781151,53236.33934904 2026-03-29,17:46:36.000,88,11150334,5805,0,1774806395,13134.949271559999,32684.519837490006,53236.304413440004 2026-03-29,17:46:38.000,88,11150335,6365,0,1774806397,13135.06378882999,28071.526870710004,53236.31838768001 2026-03-29,17:46:39.000,88,11150329,6324,0,1774806398,13135.17156979,33145.80785555999,53236.40922024 2026-03-29,17:46:40.000,88,11150331,6245,0,1774806399,13135.22546026999,28994.095857720007,53236.40922024 2026-03-29,17:46:41.000,88,11150369,6205,0,1774806400,13135.30629598999,28994.229791189995,53236.45114296 2026-03-29,17:46:42.000,88,11150365,6245,0,1774806401,13135.37365909,32223.316408979998,53236.50703992 2026-03-29,17:46:43.000,88,11150383,6405,0,1774806402,13135.420813259996,24842.545989870006,53236.51402704001 2026-03-29,17:46:44.000,88,11150387,6245,0,1774806403,13135.467967429991,28071.766541129997,53236.493065680006 2026-03-29,17:46:45.000,88,11150359,6124,0,1774806404,13135.515121600001,29917.017301230007,53236.54896264 2026-03-29,17:46:46.000,88,11150364,5925,0,1774806405,13135.535330530001,32684.91458877,53236.541975520006 2026-03-29,17:46:47.000,88,11150393,6365,0,1774806406,13135.569012079992,30378.460400159995,53236.53498840001 2026-03-29,17:46:49.000,88,11150394,6005,0,1774806408,13135.649847799992,32223.78165156,53236.58389824001 2026-03-29,17:46:50.000,88,11150392,5605,0,1774806409,13135.750892449993,28994.64568986,53236.62582096 2026-03-29,17:46:51.000,88,11150370,5725,0,1774806410,13135.777837690002,33146.414080739996,53236.62582096 2026-03-29,17:46:52.000,88,11150396,5525,0,1774806411,13135.818255550003,30839.903499089996,53236.6747308 2026-03-29,17:46:53.000,88,11150352,5645,0,1774806412,13135.858673409988,30378.56613711,53236.64678232 2026-03-29,17:46:54.000,88,11150364,5645,0,1774806413,13135.885618649998,28994.65978812,53236.639795200004 2026-03-29,17:46:55.000,88,11150417,6165,0,1774806414,13135.952981749993,26226.790697100005,53236.61883384 2026-03-29,17:46:56.000,88,11150368,5845,0,1774806415,13135.993399609994,32223.7675533,53236.709666400006 2026-03-29,17:46:57.000,88,11150363,5884,0,1774806416,13135.986663299998,28072.020309810003,53236.688705040004 2026-03-29,17:46:58.000,88,11150355,6124,0,1774806417,13135.979926989989,29455.856167499995,53236.688705040004 2026-03-29,17:47:00.000,88,11150387,6324,0,1774806419,13136.067499019999,31762.416093060005,53236.75158912001 2026-03-29,17:47:01.000,88,11150414,6124,0,1774806420,13136.175279979994,28533.273082230007,53236.73761488 2026-03-29,17:47:02.000,88,11150326,5925,0,1774806421,13136.22243414999,26226.69200928,53236.78652472 2026-03-29,17:47:03.000,88,11150387,6405,0,1774806422,13136.276324629995,29917.235824260002,53236.77953760001 2026-03-29,17:47:04.000,88,11150397,6205,0,1774806423,13136.276324629995,30839.811860400005,53236.84940880001 2026-03-29,17:47:05.000,88,11150400,6005,0,1774806424,13136.30326986999,27149.380831500006,53236.877357280006 2026-03-29,17:47:06.000,88,11150313,6445,0,1774806425,13136.397578209995,29917.11598905,53236.877357280006 2026-03-29,17:47:07.000,88,11150341,6324,0,1774806426,13136.43125976,27149.359684109993,53236.86338304 2026-03-29,17:47:08.000,88,11150389,6284,0,1774806427,13136.47167762,29455.856167499995,53236.96120272 2026-03-29,17:47:09.000,88,11150318,5805,0,1774806428,13136.45146869,28071.87932721,53237.0590224 2026-03-29,17:47:11.000,88,11150358,6245,0,1774806430,13136.45146869,29455.665840989997,53237.024086800004 2026-03-29,17:47:12.000,88,11150370,5805,0,1774806431,13136.46494130999,29455.62354621,53237.03806104001 2026-03-29,17:47:13.000,88,11150424,5725,0,1774806432,13136.40431451999,27610.400982630003,53237.045048160006 2026-03-29,17:47:14.000,88,11150350,5965,0,1774806433,13136.38410558999,28532.906527469997,53237.05203528 2026-03-29,17:47:15.000,88,11150387,6205,0,1774806434,13136.37063297,29916.76353255,53237.12190648 2026-03-29,17:47:16.000,88,11150347,6445,0,1774806435,13136.37063297,30378.06564888,53237.07299664 2026-03-29,17:47:17.000,88,11150411,6284,0,1774806436,13136.316742489995,32223.231819420005,53237.07998376 2026-03-29,17:47:18.000,88,11150354,5965,0,1774806437,13136.28979725,30839.332519560005,53237.11491936001 2026-03-29,17:47:19.000,88,11150396,6045,0,1774806438,13136.276324629995,26226.34660191,53237.18479056001 2026-03-29,17:47:20.000,88,11150393,6284,0,1774806439,13136.296533559995,28532.89242921,53237.191777680004 2026-03-29,17:47:22.000,88,11150333,6445,0,1774806441,13136.32347879999,31762.077734820006,53237.14985496 2026-03-29,17:47:23.000,88,11150366,5845,0,1774806442,13136.32347879999,32223.386900280006,53237.1288936 2026-03-29,17:47:24.000,88,11150346,5925,0,1774806443,13136.36389665999,32223.400998540004,53237.163829200006 2026-03-29,17:47:25.000,88,11150329,6124,0,1774806444,13136.38410558999,27610.302294809997,53237.14985496 2026-03-29,17:47:26.000,88,11150388,5645,0,1774806445,13136.417787139995,29455.553054910008,53237.142867840004 2026-03-29,17:47:27.000,88,11150333,6324,0,1774806446,13136.45146869,30839.480551290006,53237.24767464 2026-03-29,17:47:28.000,88,11150370,5645,0,1774806447,13136.49188655,32684.632623569996,53237.17780344 2026-03-29,17:47:29.000,88,11150333,6245,0,1774806448,13136.478413929995,28994.131103370004,53237.1987648 2026-03-29,17:47:30.000,88,11150344,5405,0,1774806449,13136.518831789996,32223.238868550005,53237.18479056001 2026-03-29,17:47:31.000,88,11150376,5565,0,1774806450,13136.51209548,28532.772593999995,53237.212739040006 2026-03-29,17:47:33.000,88,11150370,5765,0,1774806452,13136.47167762,28071.336544200007,53237.28261024001 2026-03-29,17:47:34.000,88,11150372,5805,0,1774806453,13136.49188655,29455.221745799994,53237.23370040001 2026-03-29,17:47:35.000,88,11150348,5765,0,1774806454,13136.437996069995,29916.530911259993,53237.24068752 2026-03-29,17:47:36.000,88,11150387,6205,0,1774806455,13136.377369279995,28532.638660530007,53237.24767464 2026-03-29,17:47:37.000,88,11150383,6284,0,1774806456,13136.316742489995,30377.74843803,53237.23370040001 2026-03-29,17:47:38.000,88,11150403,6245,0,1774806457,13136.235906769994,31300.35267069,53237.22671328 2026-03-29,17:47:39.000,88,11150321,6165,0,1774806458,13136.276324629995,26687.33150739,53237.212739040006 2026-03-29,17:47:40.000,88,11150369,6205,0,1774806459,13136.24937939,29916.425174310003,53237.212739040006 2026-03-29,17:47:41.000,88,11150379,6245,0,1774806460,13136.235906769994,31300.324474170004,53237.191777680004 2026-03-29,17:47:42.000,88,11150329,6165,0,1774806461,13136.22917046,33606.89144886,53237.17780344 2026-03-29,17:47:44.000,88,11150387,6324,0,1774806463,13136.33021511,26687.296261740004,53237.17081632 2026-03-29,17:47:45.000,88,11150408,6005,0,1774806464,13136.3908419,33606.78571190999,53237.163829200006 2026-03-29,17:47:46.000,88,11150369,6485,0,1774806465,13136.437996069995,31761.626590500004,53237.24767464 2026-03-29,17:47:47.000,88,11150351,6405,0,1774806466,13136.518831789996,29916.404026920005,53237.23370040001 2026-03-29,17:47:48.000,88,11150336,5725,0,1774806467,13136.48515023999,30839.022357840004,53237.22671328 2026-03-29,17:47:49.000,88,11150362,6084,0,1774806468,13136.46494130999,29455.179451019998,53237.24767464 2026-03-29,17:47:50.000,88,11150346,5845,0,1774806469,13136.44473237999,26687.380851299997,53237.212739040006 2026-03-29,17:47:51.000,88,11150388,5684,0,1774806470,13136.458204999995,28532.638660530007,53237.24068752 2026-03-29,17:47:52.000,88,11150380,5725,0,1774806471,13136.36389665999,30839.184487830003,53237.21972616 2026-03-29,17:47:53.000,88,11150385,6165,0,1774806472,13136.357160349995,28994.067661199995,53237.28261024001 2026-03-29,17:47:55.000,88,11150389,6365,0,1774806474,13136.26958832,28994.131103370004,53237.25466176001 2026-03-29,17:47:56.000,88,11150350,5965,0,1774806475,13136.28979725,28994.124054240005,53237.22671328 2026-03-29,17:47:57.000,88,11150377,6205,0,1774806476,13136.276324629995,33145.843101210005,53237.28959736 2026-03-29,17:47:58.000,88,11150343,6245,0,1774806477,13136.296533559995,30839.325470430005,53237.21972616 2026-03-29,17:47:59.000,88,11150389,6245,0,1774806478,13136.357160349995,24842.376810750007,53237.29658448 2026-03-29,17:48:00.000,88,11150391,6165,0,1774806479,13136.40431451999,25765.030387320003,53237.28959736 2026-03-29,17:48:01.000,88,11150341,6405,0,1774806480,13136.42452344999,28994.046513809997,53237.28959736 2026-03-29,17:48:02.000,88,11150361,6124,0,1774806481,13136.45146869,25303.671877949993,53237.27562312 2026-03-29,17:48:03.000,88,11150329,6205,0,1774806482,13136.48515023999,28071.519821580005,53237.310558720004 2026-03-29,17:48:04.000,88,11150344,5725,0,1774806483,13136.47167762,26226.276110609993,53237.29658448 2026-03-29,17:48:06.000,88,11150426,6124,0,1774806485,13136.40431451999,30378.08679627,53237.310558720004 2026-03-29,17:48:07.000,88,11150343,6084,0,1774806486,13136.31000618,27148.929687180003,53237.29658448 2026-03-29,17:48:08.000,88,11150395,6084,0,1774806487,13136.296533559995,30378.058599750002,53237.35248144001 2026-03-29,17:48:09.000,88,11150419,5965,0,1774806488,13136.20222521999,32684.526886620006,53237.31754584 2026-03-29,17:48:10.000,88,11150410,5365,0,1774806489,13136.12138949999,27148.894441530007,53237.32453296001 2026-03-29,17:48:11.000,88,11150350,5645,0,1774806490,13136.101180569989,30378.009255840007,53237.24767464 2026-03-29,17:48:12.000,88,11150321,5925,0,1774806491,13136.074235329994,29455.32043362,53237.261648880005 2026-03-29,17:48:13.000,88,11150369,6124,0,1774806492,13136.094444259994,28071.42113376,53237.268636 2026-03-29,17:48:14.000,88,11150357,6084,0,1774806493,13136.107916879999,28993.954875120005,53237.27562312 2026-03-29,17:48:15.000,88,11150380,5925,0,1774806494,13136.12138949999,31300.585291979995,53237.25466176001 2026-03-29,17:48:17.000,88,11150403,6525,0,1774806496,13136.20222521999,32684.484591839995,53237.28959736 2026-03-29,17:48:18.000,88,11150348,5884,0,1774806497,13136.24264307999,30839.20563522,53237.30357160001 2026-03-29,17:48:19.000,88,11150192,6005,0,1774806498,13136.296533559995,26226.254963219995,53237.32453296001 2026-03-29,17:48:20.000,88,11150352,5845,0,1774806499,13136.26285200999,29916.678942989995,53237.24068752 2026-03-29,17:48:21.000,88,11150383,6525,0,1774806500,13136.296533559995,32684.498690099994,53237.212739040006 2026-03-29,17:48:22.000,88,11150356,5765,0,1774806501,13136.28306093999,34068.383891699996,53237.27562312 2026-03-29,17:48:23.000,88,11150352,5805,0,1774806502,13136.256115699995,30378.023354100005,53237.30357160001 2026-03-29,17:48:24.000,88,11150393,6645,0,1774806503,13136.24264307999,31300.564144589996,53237.31754584 2026-03-29,17:48:25.000,88,11150416,5884,0,1774806504,13136.1887526,29916.61550082,53237.35248144001 2026-03-29,17:48:26.000,88,11150345,6365,0,1774806505,13136.14159842999,29916.573206040004,53237.3385072 2026-03-29,17:48:28.000,88,11150370,5805,0,1774806507,13136.033817469994,27610.013280479994,53237.32453296001 2026-03-29,17:48:29.000,88,11150380,5925,0,1774806508,13135.979926989989,30377.833027589993,53237.380429920006 2026-03-29,17:48:30.000,88,11150398,5805,0,1774806509,13135.932772819993,28993.8561873,53237.3385072 2026-03-29,17:48:31.000,88,11150392,5965,0,1774806510,13135.878882339988,32222.999198129997,53237.31754584 2026-03-29,17:48:32.000,88,11150342,5925,0,1774806511,13135.851937099993,26687.324458260002,53237.37344280001 2026-03-29,17:48:33.000,88,11150387,6205,0,1774806512,13135.838464480003,27609.94278918,53237.38741704 2026-03-29,17:48:34.000,88,11150205,6324,0,1774806513,13135.872146029993,28071.216708990003,53237.37344280001 2026-03-29,17:48:35.000,88,11150418,5405,0,1774806514,13135.872146029993,24842.186484239995,53237.37344280001 2026-03-29,17:48:36.000,88,11150375,6084,0,1774806515,13135.878882339988,28071.23785638,53237.3385072 2026-03-29,17:48:37.000,88,11150369,6405,0,1774806516,13135.926036509998,33145.518841230005,53237.25466176001 2026-03-29,17:48:39.000,88,11150366,5884,0,1774806518,13135.919300199988,27609.837052229996,53237.35248144001 2026-03-29,17:48:40.000,88,11150335,6284,0,1774806519,13135.892354959993,32222.745429450006,53237.359468560004 2026-03-29,17:48:41.000,88,11150401,6445,0,1774806520,13135.872146029993,28532.293253159994,53237.31754584 2026-03-29,17:48:42.000,88,11150409,6245,0,1774806521,13135.804782929998,28071.026382480006,53237.28261024001 2026-03-29,17:48:43.000,88,11150385,6284,0,1774806522,13135.744156139997,30377.551062390005,53237.261648880005 2026-03-29,17:48:44.000,88,11150357,6405,0,1774806523,13135.670056729992,25764.57219387,53237.25466176001 2026-03-29,17:48:45.000,88,11150365,5925,0,1774806524,13135.602693629997,34067.98914042,53237.24767464 2026-03-29,17:48:46.000,88,11150407,6324,0,1774806525,13135.555539460001,29455.0102719,53237.212739040006 2026-03-29,17:48:47.000,88,11150387,6084,0,1774806526,13135.555539460001,31761.527902679998,53237.20575192001 2026-03-29,17:48:48.000,88,11150363,5965,0,1774806527,13135.467967429991,30377.522865870007,53237.24068752 2026-03-29,17:48:50.000,88,11150413,6124,0,1774806529,13135.380395399996,27148.31641287,53237.15684208001 2026-03-29,17:48:51.000,88,11150436,5605,0,1774806530,13135.37365909,31300.02841071,53237.22671328 2026-03-29,17:48:52.000,88,11150410,5325,0,1774806531,13135.33324123,26686.957903500006,53237.191777680004 2026-03-29,17:48:53.000,88,11150411,6084,0,1774806532,13135.35345016,29454.728306699995,53237.22671328 2026-03-29,17:48:54.000,88,11150445,5845,0,1774806533,13135.30629598999,28070.77966293,53237.17780344 2026-03-29,17:48:55.000,88,11150416,5725,0,1774806534,13135.26587812999,30377.27614632,53237.1288936 2026-03-29,17:48:56.000,88,11150411,6245,0,1774806535,13135.29282337,28532.095877519998,53237.10793224 2026-03-29,17:48:57.000,88,11150416,5925,0,1774806536,13135.238932889995,27148.217725049995,53237.10793224 2026-03-29,17:48:58.000,88,11150444,5925,0,1774806537,13135.23219658,31761.267084870007,53237.15684208001 2026-03-29,17:48:59.000,88,11150358,5965,0,1774806538,13135.218723959995,27609.6185292,53237.10094512 2026-03-29,17:49:01.000,88,11150329,6405,0,1774806540,13135.198515029995,31761.33757617,53237.10094512 2026-03-29,17:49:02.000,88,11150326,6084,0,1774806541,13135.218723959995,36835.63970841,53237.14985496 2026-03-29,17:49:03.000,88,11150340,6084,0,1774806542,13135.20525133999,34529.206667189996,53237.07998376 2026-03-29,17:49:04.000,88,11150385,6124,0,1774806543,13135.137888239995,27148.365756779996,53237.05203528 2026-03-29,17:49:05.000,88,11150401,6165,0,1774806544,13135.15136086,33145.25097429,53237.06600952001 2026-03-29,17:49:06.000,88,11150425,6165,0,1774806545,13135.14462454999,34067.77061738999,53237.07299664 2026-03-29,17:49:07.000,88,11150361,6205,0,1774806546,13135.117679309995,33145.187532120006,53237.05203528 2026-03-29,17:49:08.000,88,11150347,6405,0,1774806547,13135.110943,30377.367785010007,53237.07299664 2026-03-29,17:49:09.000,88,11150327,6165,0,1774806548,13135.097470379995,27148.295265480003,53237.05203528 2026-03-29,17:49:10.000,88,11150423,6324,0,1774806549,13135.036843589995,27609.590332680003,53236.996138320006 2026-03-29,17:49:12.000,88,11150314,5925,0,1774806551,13135.00989835,32683.892464920005,53237.045048160006 2026-03-29,17:49:13.000,88,11150402,5884,0,1774806552,13134.96274417999,30838.74039264,53236.996138320006 2026-03-29,17:49:14.000,88,11150339,6284,0,1774806553,13134.929062629999,26687.105935230007,53237.01709968001 2026-03-29,17:49:15.000,88,11150374,5884,0,1774806554,13134.956007869994,30377.529915000006,53236.98915120001 2026-03-29,17:49:16.000,88,11150350,5884,0,1774806555,13134.956007869994,25764.58629213,53236.90530576 2026-03-29,17:49:17.000,88,11150302,5965,0,1774806556,13134.96274417999,28532.37784272,53236.94024136 2026-03-29,17:49:18.000,88,11150344,5925,0,1774806557,13134.976216799994,24842.010255989997,53236.91229288 2026-03-29,17:49:19.000,88,11150317,6284,0,1774806558,13134.996425729994,31300.225786349998,53236.89831864001 2026-03-29,17:49:20.000,88,11150381,6405,0,1774806559,13135.00316203999,28071.08982465,53236.926267120005 2026-03-29,17:49:21.000,88,11150360,5925,0,1774806560,13135.00989835,30838.944817409996,53236.89831864001 2026-03-29,17:49:23.000,88,11150365,6365,0,1774806562,13135.016634659994,30377.572209780003,53236.877357280006 2026-03-29,17:49:24.000,88,11150401,6365,0,1774806563,13134.98295310999,30838.91662089,53236.877357280006 2026-03-29,17:49:25.000,88,11150422,5925,0,1774806564,13134.96948049,28071.10392291,53236.856395920004 2026-03-29,17:49:26.000,88,11150387,6245,0,1774806565,13134.98968942,28532.427186629997,53236.94024136 2026-03-29,17:49:27.000,88,11150315,6165,0,1774806566,13134.996425729994,30377.706143250005,53236.91229288 2026-03-29,17:49:28.000,88,11150381,6124,0,1774806567,13135.04357989999,29455.066664939994,53236.84242168 2026-03-29,17:49:29.000,88,11150364,5525,0,1774806568,13135.077261449995,28993.764548609994,53236.877357280006 2026-03-29,17:49:30.000,88,11150332,5645,0,1774806569,13135.097470379995,28993.877334689998,53236.877357280006 2026-03-29,17:49:31.000,88,11150292,5645,0,1774806570,13135.117679309995,31300.409063729996,53236.89133152 2026-03-29,17:49:32.000,88,11150332,5485,0,1774806571,13135.110943,29916.502714739996,53236.877357280006 2026-03-29,17:49:34.000,88,11150375,6205,0,1774806573,13135.13115193,26687.444293470006,53236.80049896001 2026-03-29,17:49:35.000,88,11150405,6005,0,1774806574,13135.03010728,30839.170389570005,53236.8144732 2026-03-29,17:49:36.000,88,11150340,5805,0,1774806575,13134.96274417999,25764.91760124,53236.82146032001 2026-03-29,17:49:37.000,88,11150349,6205,0,1774806576,13134.881908459989,31761.80986788,53236.84940880001 2026-03-29,17:49:38.000,88,11150366,5765,0,1774806577,13134.787600119998,29916.60140256,53236.76556336 2026-03-29,17:49:39.000,88,11150346,5565,0,1774806578,13134.753918569993,30378.002206710007,53236.80049896001 2026-03-29,17:49:40.000,88,11150410,5684,0,1774806579,13134.679819159988,29455.454367090002,53236.77255048 2026-03-29,17:49:41.000,88,11150348,5725,0,1774806580,13134.652873919993,24842.482547699998,53236.79351184 2026-03-29,17:49:42.000,88,11150366,5765,0,1774806581,13134.659610229988,28994.201594669998,53236.758576240005 2026-03-29,17:49:43.000,88,11150361,6245,0,1774806582,13134.646137609998,32223.386900280006,53236.8144732 2026-03-29,17:49:45.000,88,11150370,5845,0,1774806584,13134.801072739989,26687.796749970003,53236.79351184 2026-03-29,17:49:46.000,88,11150368,5765,0,1774806585,13134.848226909999,32223.365752890008,53236.758576240005 2026-03-29,17:49:47.000,88,11150377,6245,0,1774806586,13134.92232631999,27148.915588920005,53236.82146032001 2026-03-29,17:49:48.000,88,11150327,6205,0,1774806587,13135.06378882999,28532.779643129994,53236.80049896001 2026-03-29,17:49:49.000,88,11150320,6084,0,1774806588,13135.097470379995,33607.12407015001,53236.76556336 2026-03-29,17:49:50.000,88,11150386,5925,0,1774806589,13135.07052514,30839.325470430005,53236.76556336 2026-03-29,17:49:51.000,88,11150361,6525,0,1774806590,13135.06378882999,30839.297273909993,53236.77255048 2026-03-29,17:49:52.000,88,11150376,5845,0,1774806591,13134.935798939994,28532.800790520007,53236.76556336 2026-03-29,17:49:53.000,88,11150401,6284,0,1774806592,13134.821281669989,31761.915604830006,53236.80049896001 2026-03-29,17:49:54.000,88,11150386,5645,0,1774806593,13134.706764399998,27610.245901770002,53236.75158912001 2026-03-29,17:49:56.000,88,11150351,6445,0,1774806595,13134.491202479992,25765.037436450002,53236.78652472 2026-03-29,17:49:57.000,88,11150364,5965,0,1774806596,13134.444048309997,32684.689016610006,53236.8144732 2026-03-29,17:49:58.000,88,11150365,6405,0,1774806597,13134.383421519997,27149.091817170003,53236.79351184 2026-03-29,17:49:59.000,88,11150378,5925,0,1774806598,13134.403630449997,29916.989104709995,53236.80049896001 2026-03-29,17:50:00.000,88,11150322,5884,0,1774806599,13134.410366759992,28994.356675529998,53236.73062776001 2026-03-29,17:50:01.000,88,11150381,6165,0,1774806600,13134.450784619992,29917.059596010004,53236.76556336 2026-03-29,17:50:02.000,88,11150395,6284,0,1774806601,13134.477729860002,29455.81387272,53236.78652472 2026-03-29,17:50:03.000,88,11150421,6205,0,1774806602,13134.538356650002,35914.01530482,53236.77255048 2026-03-29,17:50:04.000,88,11150303,6205,0,1774806603,13134.612456059993,29455.80682359,53236.71665352 2026-03-29,17:50:05.000,88,11150354,5684,0,1774806604,13134.679819159988,30378.40400712,53236.807486080004 2026-03-29,17:50:07.000,88,11150374,6084,0,1774806606,13134.767391189998,28994.469461610002,53236.8144732 2026-03-29,17:50:08.000,88,11150391,6284,0,1774806607,13134.780863809989,32223.570177660004,53236.807486080004 2026-03-29,17:50:09.000,88,11150385,6005,0,1774806608,13134.787600119998,32684.815900949994,53236.79351184 2026-03-29,17:50:10.000,88,11150412,5765,0,1774806609,13134.740445949988,28071.780639389995,53236.79351184 2026-03-29,17:50:11.000,88,11150375,6205,0,1774806610,13134.659610229988,33607.34259318,53236.77953760001 2026-03-29,17:50:12.000,88,11150377,6045,0,1774806611,13134.558565580002,26226.51578103,53236.73761488 2026-03-29,17:50:13.000,88,11150358,5765,0,1774806612,13134.531620339993,30378.22777887,53236.84242168 2026-03-29,17:50:14.000,88,11150334,5925,0,1774806613,13134.491202479992,25765.07973123,53236.78652472 2026-03-29,17:50:15.000,88,11150362,5605,0,1774806614,13134.383421519997,29916.819925589996,53236.71665352 2026-03-29,17:50:16.000,88,11150333,5965,0,1774806615,13134.343003659997,31762.028390909996,53236.807486080004 2026-03-29,17:50:18.000,88,11150401,6124,0,1774806617,13134.309322109992,27610.28114742,53236.744602 2026-03-29,17:50:19.000,88,11150382,5525,0,1774806618,13134.349739969992,29455.47551448,53236.77255048 2026-03-29,17:50:20.000,88,11150396,6084,0,1774806619,13134.410366759992,29455.531907519995,53236.70267928001 2026-03-29,17:50:21.000,88,11150377,6045,0,1774806620,13134.403630449997,27149.007227609996,53236.6747308 2026-03-29,17:50:22.000,88,11150391,6005,0,1774806621,13134.477729860002,34529.92567845,53236.75158912001 2026-03-29,17:50:23.000,88,11150400,5725,0,1774806622,13134.565301889997,29917.010252099994,53236.68171792001 2026-03-29,17:50:24.000,88,11150398,5765,0,1774806623,13134.639401300003,28533.075706589996,53236.75158912001 2026-03-29,17:50:25.000,88,11150395,6205,0,1774806624,13134.659610229988,28533.125050500006,53236.71665352 2026-03-29,17:50:26.000,88,11150383,6405,0,1774806625,13134.666346539998,31300.972994130003,53236.744602 2026-03-29,17:50:27.000,88,11150376,5884,0,1774806626,13134.733709639993,25304.052530970002,53236.75158912001 2026-03-29,17:50:29.000,88,11150373,6405,0,1774806628,13134.753918569993,28533.089804849995,53236.73761488 2026-03-29,17:50:30.000,88,11150353,6405,0,1774806629,13134.787600119998,32223.492637229996,53236.71665352 2026-03-29,17:50:31.000,88,11150337,6445,0,1774806630,13134.713500709993,24381.286168320003,53236.639795200004 2026-03-29,17:50:32.000,88,11150380,5965,0,1774806631,13134.713500709993,30378.06564888,53236.62582096 2026-03-29,17:50:33.000,88,11150377,6245,0,1774806632,13134.713500709993,31762.021341779997,53236.660756560006 2026-03-29,17:50:34.000,88,11150383,6324,0,1774806633,13134.679819159988,34068.36979344,53236.62582096 2026-03-29,17:50:35.000,88,11150340,6205,0,1774806634,13134.679819159988,33145.70211861,53236.688705040004 2026-03-29,17:50:36.000,88,11150367,6324,0,1774806635,13134.652873919993,31300.444309380007,53236.6747308 2026-03-29,17:50:37.000,88,11150358,6084,0,1774806636,13134.652873919993,29455.249942320006,53236.64678232 2026-03-29,17:50:38.000,88,11150381,6485,0,1774806637,13134.700028089988,31300.35971982,53236.660756560006 2026-03-29,17:50:40.000,88,11150298,5925,0,1774806639,13134.706764399998,28071.24490551,53236.639795200004 2026-03-29,17:50:41.000,88,11150372,6045,0,1774806640,13134.693291779993,30839.05760349,53236.61883384 2026-03-29,17:50:42.000,88,11150379,6365,0,1774806641,13134.693291779993,28993.84208904,53236.639795200004 2026-03-29,17:50:43.000,88,11150347,6445,0,1774806642,13134.693291779993,30839.06465262,53236.63280808001 2026-03-29,17:50:44.000,88,11150320,6084,0,1774806643,13134.686555469998,30839.128094789994,53236.64678232 2026-03-29,17:50:45.000,88,11150395,5884,0,1774806644,13134.720237019988,28532.659807920005,53236.6048596 2026-03-29,17:50:46.000,88,11150411,6324,0,1774806645,13134.726973329998,29455.285187970003,53236.660756560006 2026-03-29,17:50:47.000,88,11150354,6245,0,1774806646,13134.713500709993,27148.80985197,53236.6747308 2026-03-29,17:50:48.000,88,11150339,6365,0,1774806647,13134.706764399998,25764.91760124,53236.688705040004 2026-03-29,17:50:49.000,88,11150440,6005,0,1774806648,13134.679819159988,31761.802818750002,53236.688705040004 2026-03-29,17:50:51.000,88,11150338,5725,0,1774806650,13134.652873919993,28994.060612069996,53236.66774368 2026-03-29,17:50:52.000,88,11150411,6165,0,1774806651,13134.639401300003,29916.643697339998,53236.63280808001 2026-03-29,17:50:53.000,88,11150368,5605,0,1774806652,13134.639401300003,24842.341565099996,53236.688705040004 2026-03-29,17:50:54.000,88,11150392,5565,0,1774806653,13134.666346539998,27610.083771780002,53236.66774368 2026-03-29,17:50:55.000,88,11150356,6005,0,1774806654,13134.652873919993,27148.725262410007,53236.69569216 2026-03-29,17:50:56.000,88,11150382,5925,0,1774806655,13134.619192370003,25303.481551439996,53236.62582096 2026-03-29,17:50:57.000,88,11150404,5845,0,1774806656,13134.612456059993,32684.301314459997,53236.64678232 2026-03-29,17:50:58.000,88,11150358,5884,0,1774806657,13134.592247129993,33606.79276104001,53236.688705040004 2026-03-29,17:50:59.000,88,11150371,6405,0,1774806658,13134.558565580002,28071.10392291,53236.70267928001 2026-03-29,17:51:00.000,88,11150338,5365,0,1774806659,13134.531620339993,34068.04553346,53236.688705040004 2026-03-29,17:51:02.000,88,11150410,5725,0,1774806661,13134.491202479992,30377.61450456,53236.77255048 2026-03-29,17:51:03.000,88,11150347,6405,0,1774806662,13134.511411409992,27609.79475745,53236.709666400006 2026-03-29,17:51:04.000,88,11150379,6245,0,1774806663,13134.497938790002,29455.059615809994,53236.76556336 2026-03-29,17:51:05.000,88,11150329,6165,0,1774806664,13134.477729860002,27609.872297880007,53236.77953760001 2026-03-29,17:51:06.000,88,11150394,5884,0,1774806665,13134.470993549992,30838.965964799994,53236.70267928001 2026-03-29,17:51:07.000,88,11150353,6405,0,1774806666,13134.497938790002,29916.411076050004,53236.71665352 2026-03-29,17:51:08.000,88,11150414,5845,0,1774806667,13134.444048309997,30377.76253629,53236.77953760001 2026-03-29,17:51:09.000,88,11150365,6005,0,1774806668,13134.504675099997,31300.36676895,53236.744602 2026-03-29,17:51:10.000,88,11150312,5765,0,1774806669,13134.477729860002,28993.947825990006,53236.76556336 2026-03-29,17:51:11.000,88,11150374,5965,0,1774806670,13134.477729860002,29916.537960390007,53236.77255048 2026-03-29,17:51:13.000,88,11150371,6565,0,1774806672,13134.430575689992,28994.095857720007,53236.758576240005 2026-03-29,17:51:14.000,88,11150348,5845,0,1774806673,13134.396894140002,29916.714188640006,53236.80049896001 2026-03-29,17:51:15.000,88,11150384,5684,0,1774806674,13134.390157829992,28071.519821580005,53236.73761488 2026-03-29,17:51:16.000,88,11150334,5845,0,1774806675,13134.390157829992,33607.17341406,53236.744602 2026-03-29,17:51:17.000,88,11150360,5684,0,1774806676,13134.376685210002,30377.988108449994,53236.76556336 2026-03-29,17:51:18.000,88,11150349,6165,0,1774806677,13134.417103070002,24381.032399639997,53236.76556336 2026-03-29,17:51:19.000,88,11150263,6284,0,1774806678,13134.369948899992,30839.339568690004,53236.79351184 2026-03-29,17:51:20.000,88,11150309,6045,0,1774806679,13134.356476280002,26226.283159740007,53236.64678232 2026-03-29,17:51:21.000,88,11150385,6205,0,1774806680,13134.363212589997,32684.491640969994,53236.688705040004 2026-03-29,17:51:22.000,88,11150333,6165,0,1774806681,13134.349739969992,29916.714188640006,53236.688705040004 2026-03-29,17:51:24.000,88,11150294,5845,0,1774806683,13134.410366759992,28071.57621462,53236.688705040004 2026-03-29,17:51:25.000,88,11150324,5525,0,1774806684,13134.403630449997,30839.304323040007,53236.64678232 2026-03-29,17:51:26.000,88,11150405,6205,0,1774806685,13134.444048309997,26687.606423460005,53236.62582096 2026-03-29,17:51:27.000,88,11150341,6205,0,1774806686,13134.444048309997,30377.995157579993,53236.62582096 2026-03-29,17:51:28.000,88,11150307,6084,0,1774806687,13134.484466169997,32223.203622899993,53236.639795200004 2026-03-29,17:51:29.000,88,11150333,6005,0,1774806688,13134.524884029997,26687.627570850003,53236.71665352 2026-03-29,17:51:30.000,88,11150363,5965,0,1774806689,13134.491202479992,25303.650730559995,53236.688705040004 2026-03-29,17:51:31.000,88,11150346,5405,0,1774806690,13134.538356650002,28994.067661199995,53236.64678232 2026-03-29,17:51:32.000,88,11150383,5884,0,1774806691,13134.518147720002,30839.283175649995,53236.64678232 2026-03-29,17:51:33.000,88,11150366,5365,0,1774806692,13134.524884029997,28532.70915183,53236.63280808001 2026-03-29,17:51:35.000,88,11150188,5805,0,1774806694,13134.491202479992,29916.693041249993,53236.6048596 2026-03-29,17:51:36.000,88,11150351,5965,0,1774806695,13134.464257239997,29455.292237100002,53236.64678232 2026-03-29,17:51:37.000,88,11150317,6405,0,1774806696,13134.430575689992,31761.81691701,53236.709666400006 2026-03-29,17:51:38.000,88,11150357,6205,0,1774806697,13134.383421519997,25764.868257330003,53236.660756560006 2026-03-29,17:51:39.000,88,11150357,6284,0,1774806698,13134.356476280002,28532.70915183,53236.639795200004 2026-03-29,17:51:40.000,88,11150375,6165,0,1774806699,13134.349739969992,30839.22678261,53236.59787248 2026-03-29,17:51:41.000,88,11150365,6124,0,1774806700,13134.302585799996,27148.760508060004,53236.62582096 2026-03-29,17:51:42.000,88,11150356,5605,0,1774806701,13134.282376869996,27610.069673520004,53236.54896264 2026-03-29,17:51:43.000,88,11150361,5965,0,1774806702,13134.329531039992,30839.22678261,53236.6048596 2026-03-29,17:51:44.000,88,11150362,5725,0,1774806703,13134.396894140002,24842.29222119,53236.70267928001 2026-03-29,17:51:46.000,88,11150348,5965,0,1774806705,13134.477729860002,28994.01831729,53236.6747308 2026-03-29,17:51:47.000,88,11150324,5725,0,1774806706,13134.518147720002,26226.254963219995,53236.61184672001 2026-03-29,17:51:48.000,88,11150372,5645,0,1774806707,13134.545092959997,26687.5218339,53236.61883384 2026-03-29,17:51:49.000,88,11150361,6205,0,1774806708,13134.545092959997,28532.744397479997,53236.639795200004 2026-03-29,17:51:50.000,88,11150343,6205,0,1774806709,13134.538356650002,32223.12608247,53236.6747308 2026-03-29,17:51:51.000,88,11150313,6165,0,1774806710,13134.470993549992,30839.21973348,53236.65376944001 2026-03-29,17:51:52.000,88,11150400,5765,0,1774806711,13134.430575689992,30377.952862799997,53236.68171792001 2026-03-29,17:51:53.000,88,11150346,5925,0,1774806712,13134.356476280002,30377.91056802,53236.70267928001 2026-03-29,17:51:54.000,88,11150368,5525,0,1774806713,13134.316058420001,30377.945813669998,53236.68171792001 2026-03-29,17:51:55.000,88,11150318,5684,0,1774806714,13134.262167939996,32684.484591839995,53236.61883384 2026-03-29,17:51:57.000,88,11150282,5884,0,1774806716,13134.221750079996,28532.758495739996,53236.58389824001 2026-03-29,17:51:58.000,88,11150311,6284,0,1774806717,13134.241959009996,27610.133115689998,53236.6048596 2026-03-29,17:51:59.000,88,11150361,6165,0,1774806718,13134.255431630001,31300.52184981,53236.660756560006 2026-03-29,17:52:00.000,88,11150326,5805,0,1774806719,13134.275640560001,28071.385888110002,53236.69569216 2026-03-29,17:52:01.000,88,11150336,5845,0,1774806720,13134.295849490001,31761.8380644,53236.63280808001 2026-03-29,17:52:02.000,88,11150353,5684,0,1774806721,13134.376685210002,31761.8380644,53236.688705040004 2026-03-29,17:52:03.000,88,11150327,6324,0,1774806722,13134.430575689992,28993.9971699,53236.65376944001 2026-03-29,17:52:04.000,88,11150341,6284,0,1774806723,13134.450784619992,30377.825978459994,53236.69569216 2026-03-29,17:52:05.000,88,11150378,5884,0,1774806724,13134.444048309997,29916.425174310003,53236.639795200004 2026-03-29,17:52:06.000,88,11150381,6284,0,1774806725,13134.417103070002,30377.75548716,53236.61184672001 2026-03-29,17:52:08.000,88,11150346,5805,0,1774806727,13134.423839379997,29455.186500149997,53236.639795200004 2026-03-29,17:52:09.000,88,11150352,5645,0,1774806728,13134.383421519997,33145.688020350004,53236.63280808001 2026-03-29,17:52:10.000,88,11150336,5725,0,1774806729,13134.329531039992,30377.804831069996,53236.64678232 2026-03-29,17:52:11.000,88,11150333,5765,0,1774806730,13134.329531039992,29455.271089710004,53236.660756560006 2026-03-29,17:52:12.000,88,11150344,5605,0,1774806731,13134.262167939996,27610.048526130005,53236.61184672001 2026-03-29,17:52:13.000,88,11150351,5805,0,1774806732,13134.235222700001,29916.559107780005,53236.62582096 2026-03-29,17:52:14.000,88,11150325,5884,0,1774806733,13134.295849490001,29455.292237100002,53236.68171792001 2026-03-29,17:52:15.000,88,11150354,5565,0,1774806734,13134.343003659997,34990.80484698,53236.72364064 2026-03-29,17:52:16.000,88,11150372,5445,0,1774806735,13134.390157829992,31761.753474840007,53236.639795200004 2026-03-29,17:52:17.000,88,11150387,6245,0,1774806736,13134.437312000002,28071.378838980003,53236.68171792001 2026-03-29,17:52:19.000,88,11150369,6565,0,1774806738,13134.545092959997,29916.46746909,53236.58389824001 2026-03-29,17:52:20.000,88,11150321,6124,0,1774806739,13134.592247129993,30377.77663455,53236.64678232 2026-03-29,17:52:21.000,88,11150380,5845,0,1774806740,13134.558565580002,30377.797781939997,53236.709666400006 2026-03-29,17:52:22.000,88,11150367,5884,0,1774806741,13134.565301889997,26687.394949559995,53236.73062776001 2026-03-29,17:52:23.000,88,11150309,6245,0,1774806742,13134.524884029997,28071.25900377,53236.70267928001 2026-03-29,17:52:24.000,88,11150362,5845,0,1774806743,13134.504675099997,30377.720241510004,53236.758576240005 2026-03-29,17:52:25.000,88,11150347,6324,0,1774806744,13134.457520930002,29916.46746909,53236.80049896001 2026-03-29,17:52:26.000,88,11150357,6324,0,1774806745,13134.497938790002,28993.799794260005,53236.744602 2026-03-29,17:52:27.000,88,11150362,5725,0,1774806746,13134.430575689992,28993.771597740008,53236.76556336 2026-03-29,17:52:28.000,88,11150362,5684,0,1774806747,13134.477729860002,31761.577246589994,53236.77953760001 2026-03-29,17:52:30.000,88,11150322,5884,0,1774806749,13134.538356650002,24380.65879575,53236.75158912001 2026-03-29,17:52:31.000,88,11150364,5605,0,1774806750,13134.598983440002,33145.34261298001,53236.758576240005 2026-03-29,17:52:32.000,88,11150354,5645,0,1774806751,13134.666346539998,33606.69407322,53236.82146032001 2026-03-29,17:52:33.000,88,11150360,5845,0,1774806752,13134.686555469998,32684.047545780006,53236.77953760001 2026-03-29,17:52:34.000,88,11150324,5884,0,1774806753,13134.720237019988,25764.529899090005,53236.758576240005 2026-03-29,17:52:35.000,88,11150377,6165,0,1774806754,13134.760654879989,29916.277142580002,53236.72364064 2026-03-29,17:52:36.000,88,11150325,6324,0,1774806755,13134.801072739989,29454.939780600005,53236.66774368 2026-03-29,17:52:37.000,88,11150380,5645,0,1774806756,13134.767391189998,33145.33556385001,53236.78652472 2026-03-29,17:52:38.000,88,11150338,5645,0,1774806757,13134.733709639993,35451.75450681,53236.79351184 2026-03-29,17:52:39.000,88,11150338,5765,0,1774806758,13134.747182259998,28070.998185959994,53236.73761488 2026-03-29,17:52:41.000,88,11150339,6565,0,1774806760,13134.605719749998,31300.105951139994,53236.78652472 2026-03-29,17:52:42.000,88,11150275,6445,0,1774806761,13134.551829269993,26225.810868030007,53236.8144732 2026-03-29,17:52:43.000,88,11150188,5884,0,1774806762,13134.558565580002,26225.832015420005,53236.77255048 2026-03-29,17:52:44.000,88,11150363,6485,0,1774806763,13134.545092959997,31300.134147660006,53236.79351184 2026-03-29,17:52:45.000,88,11150315,6245,0,1774806764,13134.551829269993,30377.508767609994,53236.807486080004 2026-03-29,17:52:46.000,88,11150351,6045,0,1774806765,13134.585510819998,28071.033431610005,53236.8144732 2026-03-29,17:52:47.000,88,11150302,5684,0,1774806766,13134.639401300003,25764.56514474,53236.73761488 2026-03-29,17:52:48.000,88,11150362,5925,0,1774806767,13134.700028089988,28532.342597070005,53236.828447440006 2026-03-29,17:52:49.000,88,11150353,6124,0,1774806768,13134.801072739989,26225.89545759,53236.79351184 2026-03-29,17:52:50.000,88,11150364,5605,0,1774806769,13134.90211738999,27609.80180658,53236.84242168 2026-03-29,17:52:52.000,88,11150337,5884,0,1774806771,13135.057052519995,28993.665860790003,53236.877357280006 2026-03-29,17:52:53.000,88,11150354,5645,0,1774806772,13135.097470379995,31761.471509640003,53236.926267120005 2026-03-29,17:52:54.000,88,11150324,5525,0,1774806773,13135.13115193,33606.623581919994,53236.856395920004 2026-03-29,17:52:55.000,88,11150360,5405,0,1774806774,13135.17156979,28993.581271229996,53236.8843444 2026-03-29,17:52:56.000,88,11150321,6005,0,1774806775,13135.13115193,25303.12204581,53236.89133152 2026-03-29,17:52:57.000,88,11150310,5525,0,1774806776,13135.137888239995,26225.683983690004,53236.86338304 2026-03-29,17:52:58.000,88,11150330,5925,0,1774806777,13135.07052514,36835.555118849996,53236.89831864001 2026-03-29,17:52:59.000,88,11150354,5645,0,1774806778,13135.03010728,28993.53192732,53236.996138320006 2026-03-29,17:53:00.000,88,11150353,6365,0,1774806779,13134.976216799994,28532.258007509998,53236.996138320006 2026-03-29,17:53:01.000,88,11150333,6245,0,1774806780,13134.881908459989,26687.070689579996,53236.96120272 2026-03-29,17:53:03.000,88,11150390,5805,0,1774806782,13134.807809049998,28993.651762530004,53236.93325424 2026-03-29,17:53:04.000,88,11150378,5845,0,1774806783,13134.881908459989,32222.766576840004,53236.856395920004 2026-03-29,17:53:05.000,88,11150297,6124,0,1774806784,13134.94253524999,28993.69405731,53236.90530576 2026-03-29,17:53:06.000,88,11150382,5925,0,1774806785,13134.956007869994,27609.78770832,53236.996138320006 2026-03-29,17:53:07.000,88,11150360,5645,0,1774806786,13135.04357989999,27609.815904839998,53237.024086800004 2026-03-29,17:53:08.000,88,11150339,6324,0,1774806787,13135.09073407,31761.549050069996,53236.98216408 2026-03-29,17:53:09.000,88,11150345,6205,0,1774806788,13135.158097169995,29455.073714070008,53237.03107392 2026-03-29,17:53:10.000,88,11150367,6245,0,1774806789,13135.19177872,30377.684995860007,53236.94024136 2026-03-29,17:53:11.000,88,11150346,5725,0,1774806790,13135.198515029995,29916.45337083,53236.98216408 2026-03-29,17:53:12.000,88,11150353,6245,0,1774806791,13135.18504240999,26687.366753039998,53236.94722848001 2026-03-29,17:53:14.000,88,11150356,5965,0,1774806793,13135.21198765,29455.123057980003,53236.90530576 2026-03-29,17:53:15.000,88,11150345,6405,0,1774806794,13135.15136086,25303.411060140003,53236.91928000001 2026-03-29,17:53:16.000,88,11150355,6445,0,1774806795,13135.137888239995,27609.93574005,53236.9542156 2026-03-29,17:53:17.000,88,11150419,5925,0,1774806796,13135.097470379995,30377.649750209996,53236.98216408 2026-03-29,17:53:18.000,88,11150378,5805,0,1774806797,13135.036843589995,30838.8954735,53236.926267120005 2026-03-29,17:53:19.000,88,11150342,5805,0,1774806798,13135.016634659994,32222.689036409996,53236.975176960004 2026-03-29,17:53:20.000,88,11150354,5965,0,1774806799,13134.996425729994,29916.171405629997,53236.975176960004 2026-03-29,17:53:21.000,88,11150388,5725,0,1774806800,13134.976216799994,30838.655803079993,53236.996138320006 2026-03-29,17:53:22.000,88,11150310,5765,0,1774806801,13134.98968942,30838.59236091,53237.03107392 2026-03-29,17:53:23.000,88,11150348,5845,0,1774806802,13135.036843589995,28532.06063187,53237.01011256 2026-03-29,17:53:25.000,88,11150366,5845,0,1774806804,13135.08399775999,27148.126086360004,53237.00312544 2026-03-29,17:53:26.000,88,11150320,5925,0,1774806805,13135.110943,28532.039484480003,53237.045048160006 2026-03-29,17:53:27.000,88,11150343,6245,0,1774806806,13135.16483347999,28993.292256900007,53237.05203528 2026-03-29,17:53:28.000,88,11150364,5965,0,1774806807,13135.218723959995,23918.947829879995,53237.07299664 2026-03-29,17:53:29.000,88,11150318,5605,0,1774806808,13135.24566919999,29454.580274969994,53237.12190648 2026-03-29,17:53:30.000,88,11150331,5884,0,1774806809,13135.25240551,28531.9266984,53237.03806104001 2026-03-29,17:53:31.000,88,11150363,6084,0,1774806810,13135.22546026999,29915.875342169995,53237.05203528 2026-03-29,17:53:32.000,88,11150303,5725,0,1774806811,13135.198515029995,31299.781691159995,53237.10793224 2026-03-29,17:53:33.000,88,11150369,5884,0,1774806812,13135.10420668999,30838.507771350007,53237.03806104001 2026-03-29,17:53:34.000,88,11150210,5165,0,1774806813,13135.077261449995,30838.493673089994,53237.06600952001 2026-03-29,17:53:36.000,88,11150365,6084,0,1774806815,13134.94253524999,29454.6578154,53237.07998376 2026-03-29,17:53:37.000,88,11150323,6245,0,1774806816,13134.935798939994,33145.11704082,53237.06600952001 2026-03-29,17:53:38.000,88,11150342,5805,0,1774806817,13134.915590009994,26225.57824674,53237.093958000005 2026-03-29,17:53:39.000,88,11150371,6165,0,1774806818,13134.854963219994,33145.08179517,53237.07299664 2026-03-29,17:53:40.000,88,11150365,6245,0,1774806819,13134.861699529989,27609.45639921,53237.045048160006 2026-03-29,17:53:41.000,88,11150322,5965,0,1774806820,13134.854963219994,27609.407055300006,53237.01709968001 2026-03-29,17:53:42.000,88,11150381,6124,0,1774806821,13134.868435839999,29915.882391299994,53237.10094512 2026-03-29,17:53:43.000,88,11150376,5725,0,1774806822,13134.881908459989,26686.823970030004,53237.08697088001 2026-03-29,17:53:44.000,88,11150377,6445,0,1774806823,13134.90211738999,32222.357727299997,53236.975176960004 2026-03-29,17:53:45.000,88,11150320,5605,0,1774806824,13134.90211738999,28070.645729459997,53237.01011256 2026-03-29,17:53:47.000,88,11150370,5925,0,1774806826,13134.90211738999,28070.554090770005,53237.00312544 2026-03-29,17:53:48.000,88,11150330,5884,0,1774806827,13134.888644769999,25764.09990216,53237.0590224 2026-03-29,17:53:49.000,88,11150332,5725,0,1774806828,13134.834754289994,25302.755491050004,53236.98915120001 2026-03-29,17:53:50.000,88,11150356,5405,0,1774806829,13134.760654879989,29915.720261309994,53237.024086800004 2026-03-29,17:53:51.000,88,11150299,6324,0,1774806830,13134.700028089988,27609.273121830003,53236.996138320006 2026-03-29,17:53:52.000,88,11150336,5645,0,1774806831,13134.659610229988,32222.15330253,53236.96818984001 2026-03-29,17:53:53.000,88,11150382,5805,0,1774806832,13134.585510819998,32222.118056880005,53236.98216408 2026-03-29,17:53:54.000,88,11150348,5725,0,1774806833,13134.484466169997,34067.333571330004,53236.96818984001 2026-03-29,17:53:55.000,88,11150343,6324,0,1774806834,13134.437312000002,32222.146253400002,53236.975176960004 2026-03-29,17:53:56.000,88,11150354,5805,0,1774806835,13134.356476280002,30376.916640690004,53237.00312544 2026-03-29,17:53:58.000,88,11150356,5805,0,1774806837,13134.356476280002,30838.26810093,53236.94024136 2026-03-29,17:53:59.000,88,11150371,6245,0,1774806838,13134.336267350001,30377.001230249996,53236.89831864001 2026-03-29,17:54:00.000,88,11150376,5765,0,1774806839,13134.329531039992,27609.280170960003,53236.91229288 2026-03-29,17:54:01.000,88,11150241,6165,0,1774806840,13134.329531039992,27147.978054630003,53236.94722848001 2026-03-29,17:54:02.000,88,11150193,6084,0,1774806841,13134.363212589997,29454.52388193,53236.96120272 2026-03-29,17:54:03.000,88,11150149,6124,0,1774806842,13134.302585799996,28993.242912989997,53236.89831864001 2026-03-29,17:54:04.000,88,11150165,6284,0,1774806843,13134.349739969992,28993.22881473,53236.96818984001 2026-03-29,17:54:05.000,88,11150348,5684,0,1774806844,13134.282376869996,31299.845133330004,53236.807486080004 2026-03-29,17:54:06.000,88,11150327,6284,0,1774806845,13134.262167939996,33606.31342020001,53236.86338304 2026-03-29,17:54:07.000,88,11150327,6284,0,1774806846,13134.181332219996,31761.154298790003,53236.84242168 2026-03-29,17:54:09.000,88,11150345,6165,0,1774806848,13134.17459591,29916.058619550007,53236.856395920004 2026-03-29,17:54:10.000,88,11150330,5525,0,1774806849,13134.188068529991,32222.618545110003,53236.83543456 2026-03-29,17:54:11.000,88,11150370,5645,0,1774806850,13134.161123289996,31761.281183130006,53236.8843444 2026-03-29,17:54:12.000,88,11150368,5605,0,1774806851,13134.140914359996,30377.43827631,53236.80049896001 2026-03-29,17:54:13.000,88,11150394,5765,0,1774806852,13134.228486389991,32683.899514050005,53236.8144732 2026-03-29,17:54:14.000,88,11150329,6045,0,1774806853,13134.208277459991,32683.864268399993,53236.83543456 2026-03-29,17:54:15.000,88,11150374,5765,0,1774806854,13134.235222700001,29916.086816070005,53236.80049896001 2026-03-29,17:54:16.000,88,11150337,6045,0,1774806855,13134.275640560001,30377.346637619994,53236.84242168 2026-03-29,17:54:17.000,88,11150353,6245,0,1774806856,13134.309322109992,26225.648738040007,53236.89133152 2026-03-29,17:54:18.000,88,11150367,6045,0,1774806857,13134.289113179992,24380.447321850006,53236.856395920004 2026-03-29,17:54:20.000,88,11150346,6005,0,1774806859,13134.302585799996,28070.836055969994,53236.89831864001 2026-03-29,17:54:21.000,88,11150309,6365,0,1774806860,13134.322794729997,27148.260019830006,53236.89133152 2026-03-29,17:54:22.000,88,11150341,6365,0,1774806861,13134.282376869996,23457.92767875,53236.87037016001 2026-03-29,17:54:23.000,88,11150363,6045,0,1774806862,13134.255431630001,29454.82699452,53236.84940880001 2026-03-29,17:54:24.000,88,11150348,5965,0,1774806863,13134.268904249991,31761.35167443,53236.86338304 2026-03-29,17:54:25.000,88,11150409,6045,0,1774806864,13134.235222700001,31761.379870949997,53236.84242168 2026-03-29,17:54:26.000,88,11150318,5805,0,1774806865,13134.248695319991,22996.724250240004,53236.828447440006 2026-03-29,17:54:27.000,88,11150333,6084,0,1774806866,13134.289113179992,28071.047529870004,53236.8144732 2026-03-29,17:54:28.000,88,11150377,6405,0,1774806867,13134.295849490001,29454.99617364,53236.744602 2026-03-29,17:54:29.000,88,11150358,5725,0,1774806868,13134.349739969992,31300.21873722,53236.77953760001 2026-03-29,17:54:31.000,88,11150329,6405,0,1774806870,13134.403630449997,29916.263044320003,53236.77953760001 2026-03-29,17:54:32.000,88,11150356,5925,0,1774806871,13134.390157829992,28532.363744460003,53236.688705040004 2026-03-29,17:54:33.000,88,11150413,6205,0,1774806872,13134.396894140002,31761.556099199996,53236.744602 2026-03-29,17:54:34.000,88,11150357,6165,0,1774806873,13134.410366759992,26225.832015420005,53236.73761488 2026-03-29,17:54:35.000,88,11150371,6245,0,1774806874,13134.410366759992,26687.070689579996,53236.709666400006 2026-03-29,17:54:36.000,88,11150371,6205,0,1774806875,13134.336267350001,29916.192553019995,53236.73062776001 2026-03-29,17:54:37.000,88,11150337,6165,0,1774806876,13134.309322109992,28993.54602558,53236.66774368 2026-03-29,17:54:38.000,88,11150353,6284,0,1774806877,13134.255431630001,33606.55309062,53236.709666400006 2026-03-29,17:54:39.000,88,11150338,5725,0,1774806878,13134.235222700001,28993.52487819,53236.744602 2026-03-29,17:54:40.000,88,11150319,6324,0,1774806879,13134.188068529991,34067.805863040005,53236.71665352 2026-03-29,17:54:42.000,88,11150386,5845,0,1774806881,13134.188068529991,28532.159319690007,53236.68171792001 2026-03-29,17:54:43.000,88,11150331,6084,0,1774806882,13134.255431630001,29916.009275639997,53236.77255048 2026-03-29,17:54:44.000,88,11150371,6405,0,1774806883,13134.316058420001,28070.800810319997,53236.70267928001 2026-03-29,17:54:45.000,88,11150347,6045,0,1774806884,13134.376685210002,27609.47049747,53236.6747308 2026-03-29,17:54:46.000,88,11150385,6084,0,1774806885,13134.450784619992,25764.24088476,53236.71665352 2026-03-29,17:54:47.000,88,11150369,5725,0,1774806886,13134.491202479992,30838.458427439997,53236.73062776001 2026-03-29,17:54:48.000,88,11150334,5765,0,1774806887,13134.558565580002,28070.680975109994,53236.6747308 2026-03-29,17:54:49.000,88,11150362,5525,0,1774806888,13134.572038199993,28070.631631199998,53236.76556336 2026-03-29,17:54:50.000,88,11150327,5925,0,1774806889,13134.531620339993,30377.142212849998,53236.660756560006 2026-03-29,17:54:51.000,88,11150383,5884,0,1774806890,13134.524884029997,32683.596401460003,53236.82146032001 2026-03-29,17:54:53.000,88,11150344,5965,0,1774806892,13134.410366759992,29454.404046719996,53236.758576240005 2026-03-29,17:54:54.000,88,11150346,5765,0,1774806893,13134.316058420001,30377.029426769994,53236.807486080004 2026-03-29,17:54:55.000,88,11150360,5565,0,1774806894,13134.248695319991,34067.36176785,53236.77255048 2026-03-29,17:54:56.000,88,11150419,6205,0,1774806895,13134.147650669991,27147.99215289,53236.83543456 2026-03-29,17:54:57.000,88,11150372,5565,0,1774806896,13134.060078639995,25302.80483496,53236.856395920004 2026-03-29,17:54:58.000,88,11150420,5805,0,1774806897,13133.979242919995,28531.976042309994,53236.8843444 2026-03-29,17:54:59.000,88,11150364,5645,0,1774806898,13133.94556136999,29454.622569750005,53236.78652472 2026-03-29,17:55:00.000,88,11150319,6124,0,1774806899,13133.938825059995,30377.212704150006,53236.76556336 2026-03-29,17:55:01.000,88,11150344,5805,0,1774806900,13133.938825059995,35451.60647508,53236.83543456 2026-03-29,17:55:02.000,88,11150330,5684,0,1774806901,13133.959033989995,27148.252970700007,53236.82146032001 2026-03-29,17:55:04.000,88,11150429,6405,0,1774806903,13134.04660601999,30838.634655689995,53236.77953760001 2026-03-29,17:55:05.000,88,11150386,5684,0,1774806904,13134.147650669991,29916.023373899996,53236.744602 2026-03-29,17:55:06.000,88,11150323,6284,0,1774806905,13134.215013770001,33606.40505889,53236.758576240005 2026-03-29,17:55:07.000,88,11150375,6045,0,1774806906,13134.241959009996,27148.196577659997,53236.8144732 2026-03-29,17:55:08.000,88,11150379,6205,0,1774806907,13134.282376869996,34990.16337615,53236.78652472 2026-03-29,17:55:09.000,88,11150352,5845,0,1774806908,13134.329531039992,29915.840096519998,53236.76556336 2026-03-29,17:55:10.000,88,11150335,6165,0,1774806909,13134.343003659997,27147.971005500003,53236.77953760001 2026-03-29,17:55:11.000,88,11150375,6084,0,1774806910,13134.363212589997,28531.849157970006,53236.76556336 2026-03-29,17:55:12.000,88,11150390,6005,0,1774806911,13134.322794729997,30377.015328509995,53236.73761488 2026-03-29,17:55:13.000,88,11150351,6205,0,1774806912,13134.356476280002,26225.204642850003,53236.76556336 2026-03-29,17:55:15.000,88,11150400,5925,0,1774806914,13134.255431630001,26225.211691980003,53236.807486080004 2026-03-29,17:55:16.000,88,11150420,5884,0,1774806915,13134.201541149996,24380.03142318,53236.758576240005 2026-03-29,17:55:17.000,88,11150329,6245,0,1774806916,13134.161123289996,30376.867296779994,53236.77255048 2026-03-29,17:55:18.000,88,11150241,6045,0,1774806917,13134.12744173999,29915.551082189995,53236.80049896001 2026-03-29,17:55:19.000,88,11150309,6445,0,1774806918,13134.15438698,25302.579262800005,53236.8144732 2026-03-29,17:55:20.000,88,11150289,6245,0,1774806919,13134.12744173999,25302.63565584,53236.828447440006 2026-03-29,17:55:21.000,88,11150329,6165,0,1774806920,13134.201541149996,30376.923689820003,53236.80049896001 2026-03-29,17:55:22.000,88,11150378,5605,0,1774806921,13134.295849490001,27147.808875510003,53236.80049896001 2026-03-29,17:55:23.000,88,11150345,5884,0,1774806922,13134.295849490001,30838.232855280003,53236.80049896001 2026-03-29,17:55:24.000,88,11150340,5445,0,1774806923,13134.403630449997,28070.476550339998,53236.77255048 2026-03-29,17:55:26.000,88,11150311,6084,0,1774806925,13134.484466169997,30838.225806150003,53236.828447440006 2026-03-29,17:55:27.000,88,11150326,5605,0,1774806926,13134.524884029997,31760.907579239996,53236.91928000001 2026-03-29,17:55:28.000,88,11150267,6084,0,1774806927,13134.558565580002,31760.88643185,53236.80049896001 2026-03-29,17:55:29.000,88,11150292,5605,0,1774806928,13134.572038199993,27609.181483139997,53236.80049896001 2026-03-29,17:55:30.000,88,11150273,6045,0,1774806929,13134.578774510002,28993.080782999998,53236.84940880001 2026-03-29,17:55:31.000,88,11150294,5884,0,1774806930,13134.558565580002,28993.116028649994,53236.77953760001 2026-03-29,17:55:32.000,88,11150347,6245,0,1774806931,13134.531620339993,31299.612512039996,53236.80049896001 2026-03-29,17:55:33.000,88,11150318,5565,0,1774806932,13134.464257239997,29915.66386827,53236.84242168 2026-03-29,17:55:34.000,88,11150317,6405,0,1774806933,13134.464257239997,26225.275134149997,53236.856395920004 2026-03-29,17:55:35.000,88,11150293,6124,0,1774806934,13134.417103070002,33605.975061959994,53236.84242168 2026-03-29,17:55:37.000,88,11150263,6405,0,1774806936,13134.336267350001,33144.68704388999,53236.86338304 2026-03-29,17:55:38.000,88,11150286,5605,0,1774806937,13134.390157829992,30838.1200692,53236.93325424 2026-03-29,17:55:39.000,88,11150299,6045,0,1774806938,13134.403630449997,33605.90457066,53236.877357280006 2026-03-29,17:55:40.000,88,11150265,6284,0,1774806939,13134.450784619992,28531.623585809997,53236.89831864001 2026-03-29,17:55:41.000,88,11150264,6005,0,1774806940,13134.457520930002,31760.70315447,53236.84242168 2026-03-29,17:55:42.000,88,11150324,5884,0,1774806941,13134.457520930002,32221.955926890005,53236.90530576 2026-03-29,17:55:43.000,88,11150289,6124,0,1774806942,13134.497938790002,28531.5742419,53236.856395920004 2026-03-29,17:55:44.000,88,11150246,5645,0,1774806943,13134.491202479992,28070.335567739996,53236.83543456 2026-03-29,17:55:45.000,88,11150247,6365,0,1774806944,13134.430575689992,34067.1855396,53236.87037016001 2026-03-29,17:55:46.000,88,11150266,6084,0,1774806945,13134.410366759992,29454.319457160003,53236.83543456 2026-03-29,17:55:48.000,88,11150251,6485,0,1774806947,13134.262167939996,24841.382883419996,53236.8843444 2026-03-29,17:55:49.000,88,11150286,5605,0,1774806948,13134.17459591,28531.778666669998,53236.82146032001 2026-03-29,17:55:50.000,88,11150261,6124,0,1774806949,13134.147650669991,25302.727294530006,53236.89133152 2026-03-29,17:55:51.000,88,11150263,6445,0,1774806950,13134.07355126,28070.483599469997,53236.83543456 2026-03-29,17:55:52.000,88,11150253,6165,0,1774806951,13134.039869709995,30838.324493969994,53236.9542156 2026-03-29,17:55:53.000,88,11150246,5725,0,1774806952,13133.99271554,25764.015312600008,53236.84242168 2026-03-29,17:55:54.000,88,11150338,6045,0,1774806953,13133.97250661,27609.14623749,53236.79351184 2026-03-29,17:55:55.000,88,11150332,5525,0,1774806954,13133.999451849995,33606.06670065,53236.807486080004 2026-03-29,17:55:56.000,88,11150316,5525,0,1774806955,13134.05334233,27147.879366809997,53236.84242168 2026-03-29,17:55:57.000,88,11150265,6005,0,1774806956,13134.019660779995,31760.87233359,53236.91229288 2026-03-29,17:55:59.000,88,11150296,5565,0,1774806958,13133.98597922999,31760.900530109997,53236.79351184 2026-03-29,17:56:00.000,88,11150376,5725,0,1774806959,13134.019660779995,29454.396997589996,53236.79351184 2026-03-29,17:56:01.000,88,11150319,5805,0,1774806960,13133.979242919995,33144.820977359996,53236.807486080004 2026-03-29,17:56:02.000,88,11150332,5565,0,1774806961,13133.96577029999,34528.727326349996,53236.90530576 2026-03-29,17:56:03.000,88,11150378,5725,0,1774806962,13133.94556136999,24841.48157124,53236.89133152 2026-03-29,17:56:04.000,88,11150356,5925,0,1774806963,13133.938825059995,30377.078770680004,53236.926267120005 2026-03-29,17:56:05.000,88,11150400,5645,0,1774806964,13133.918616129995,28531.89850188,53236.89831864001 2026-03-29,17:56:06.000,88,11150367,6245,0,1774806965,13133.857989339995,32222.287236000004,53236.86338304 2026-03-29,17:56:07.000,88,11150356,5605,0,1774806966,13133.88493457999,30838.43728005,53236.89831864001 2026-03-29,17:56:08.000,88,11150323,6045,0,1774806967,13133.88493457999,24841.629602970002,53236.8843444 2026-03-29,17:56:10.000,88,11150350,6045,0,1774806969,13133.898407199995,28532.011287960006,53236.78652472 2026-03-29,17:56:11.000,88,11150373,6245,0,1774806970,13133.857989339995,34067.72832261,53236.89831864001 2026-03-29,17:56:12.000,88,11150376,5845,0,1774806971,13133.91187982,26686.943805240007,53236.9542156 2026-03-29,17:56:13.000,88,11150342,5725,0,1774806972,13133.88493457999,30377.332539359995,53236.87037016001 2026-03-29,17:56:14.000,88,11150369,6365,0,1774806973,13133.85125303,34529.065684589994,53236.96818984001 2026-03-29,17:56:15.000,88,11150374,5845,0,1774806974,13133.87146196,29916.072717810006,53236.856395920004 2026-03-29,17:56:16.000,88,11150359,6365,0,1774806975,13133.82430778999,27148.288216350003,53236.877357280006 2026-03-29,17:56:17.000,88,11150317,6324,0,1774806976,13133.85125303,28993.482583410005,53236.87037016001 2026-03-29,17:56:18.000,88,11150379,6245,0,1774806977,13133.817571479995,29916.12911085,53236.8843444 2026-03-29,17:56:19.000,88,11150385,6165,0,1774806978,13133.81083517,31299.957919409993,53236.91928000001 2026-03-29,17:56:21.000,88,11150353,6045,0,1774806980,13133.777153619994,31761.238888349995,53236.83543456 2026-03-29,17:56:22.000,88,11150326,5725,0,1774806981,13133.756944689994,28532.187516210004,53236.91928000001 2026-03-29,17:56:23.000,88,11150366,6005,0,1774806982,13133.74347206999,28993.52487819,53236.877357280006 2026-03-29,17:56:24.000,88,11150320,5845,0,1774806983,13133.756944689994,31761.33052704,53236.8843444 2026-03-29,17:56:25.000,88,11150332,5645,0,1774806984,13133.79062624,33145.25802342,53236.86338304 2026-03-29,17:56:26.000,88,11150320,5965,0,1774806985,13133.74347206999,29916.12911085,53236.807486080004 2026-03-29,17:56:27.000,88,11150310,5525,0,1774806986,13133.756944689994,31300.070705489998,53236.856395920004 2026-03-29,17:56:28.000,88,11150334,5684,0,1774806987,13133.72326313999,26225.72627847,53236.80049896001 2026-03-29,17:56:29.000,88,11150353,6084,0,1774806988,13133.729999449999,33606.595385399996,53236.84242168 2026-03-29,17:56:30.000,88,11150309,5725,0,1774806989,13133.709790519999,29454.876338429996,53236.82146032001 2026-03-29,17:56:32.000,88,11150392,5525,0,1774806991,13133.696317899994,26687.141180880004,53236.8144732 2026-03-29,17:56:33.000,88,11150354,5485,0,1774806992,13133.696317899994,26225.8743102,53236.744602 2026-03-29,17:56:34.000,88,11150335,5805,0,1774806993,13133.642427419989,34067.953894770006,53236.79351184 2026-03-29,17:56:35.000,88,11150329,5725,0,1774806994,13133.642427419989,31300.148245920005,53236.76556336 2026-03-29,17:56:36.000,88,11150321,6005,0,1774806995,13133.602009559989,24380.65879575,53236.75158912001 2026-03-29,17:56:37.000,88,11150291,6284,0,1774806996,13133.561591699989,25303.220733630005,53236.72364064 2026-03-29,17:56:38.000,88,11150194,5925,0,1774806997,13133.534646459993,27148.415100690007,53236.70267928001 2026-03-29,17:56:39.000,88,11150214,5525,0,1774806998,13133.534646459993,29916.178454759996,53236.6747308 2026-03-29,17:56:40.000,88,11150276,5765,0,1774806999,13133.480755979988,28993.55307471,53236.73761488 2026-03-29,17:56:41.000,88,11150353,6284,0,1774807000,13133.447074429998,30838.7544909,53236.73761488 2026-03-29,17:56:43.000,88,11150330,6005,0,1774807002,13133.352766089993,29916.13615998,53236.71665352 2026-03-29,17:56:44.000,88,11150324,6084,0,1774807003,13133.346029779997,25303.10089842,53236.709666400006 2026-03-29,17:56:45.000,88,11150349,6205,0,1774807004,13133.339293470002,31761.238888349995,53236.660756560006 2026-03-29,17:56:46.000,88,11150308,5925,0,1774807005,13133.339293470002,32683.80787536,53236.639795200004 2026-03-29,17:56:47.000,88,11150324,5884,0,1774807006,13133.352766089993,28070.723269890004,53236.62582096 2026-03-29,17:56:48.000,88,11150350,5765,0,1774807007,13133.379711330002,28532.046533610002,53236.68171792001 2026-03-29,17:56:49.000,88,11150364,5645,0,1774807008,13133.352766089993,30377.226802410005,53236.688705040004 2026-03-29,17:56:50.000,88,11150347,6124,0,1774807009,13133.379711330002,29915.896489560007,53236.63280808001 2026-03-29,17:56:51.000,88,11150374,5605,0,1774807010,13133.372975019993,29454.601422360007,53236.65376944001 2026-03-29,17:56:52.000,88,11150350,5765,0,1774807011,13133.312348229992,26686.87331394,53236.65376944001 2026-03-29,17:56:54.000,88,11150362,5884,0,1774807013,13133.278666680002,32683.737384060005,53236.61883384 2026-03-29,17:56:55.000,88,11150145,6205,0,1774807014,13133.231512509992,26686.85216655,53236.61184672001 2026-03-29,17:56:56.000,88,11150355,6284,0,1774807015,13133.244985129997,32222.47756251,53236.61883384 2026-03-29,17:56:57.000,88,11150330,5925,0,1774807016,13133.204567269997,28070.75851554,53236.62582096 2026-03-29,17:56:58.000,88,11150408,5845,0,1774807017,13133.197830960002,30838.528918740005,53236.68171792001 2026-03-29,17:56:59.000,88,11150319,6205,0,1774807018,13133.184358339997,30377.29729371,53236.61883384 2026-03-29,17:57:00.000,88,11150347,6165,0,1774807019,13133.231512509992,30377.233851540004,53236.61883384 2026-03-29,17:57:01.000,88,11150381,6365,0,1774807020,13133.211303579992,30838.507771350007,53236.61883384 2026-03-29,17:57:02.000,88,11150341,6245,0,1774807021,13133.184358339997,28993.35569907,53236.61184672001 2026-03-29,17:57:03.000,88,11150383,6045,0,1774807022,13133.211303579992,27148.16133201,53236.590885360005 2026-03-29,17:57:05.000,88,11150344,5525,0,1774807024,13133.218039890002,28993.412092109997,53236.61184672001 2026-03-29,17:57:06.000,88,11150360,5605,0,1774807025,13133.278666680002,30377.318441099997,53236.61184672001 2026-03-29,17:57:07.000,88,11150359,5884,0,1774807026,13133.251721439992,32222.4987099,53236.65376944001 2026-03-29,17:57:08.000,88,11150389,5884,0,1774807027,13133.271930369992,34529.058635459995,53236.61883384 2026-03-29,17:57:09.000,88,11150370,5405,0,1774807028,13133.312348229992,24380.468469240004,53236.71665352 2026-03-29,17:57:10.000,88,11150349,6084,0,1774807029,13133.325820849997,30838.620557429997,53236.70267928001 2026-03-29,17:57:11.000,88,11150337,5925,0,1774807030,13133.346029779997,26686.943805240007,53236.65376944001 2026-03-29,17:57:12.000,88,11150334,5765,0,1774807031,13133.346029779997,30377.304342839998,53236.6048596 2026-03-29,17:57:13.000,88,11150196,5765,0,1774807032,13133.312348229992,30838.59941004,53236.61883384 2026-03-29,17:57:14.000,88,11150422,5805,0,1774807033,13133.325820849997,23919.159303780005,53236.569924 2026-03-29,17:57:16.000,88,11150300,5965,0,1774807035,13133.312348229992,34990.255014840004,53236.68171792001 2026-03-29,17:57:17.000,88,11150324,5845,0,1774807036,13133.346029779997,33606.31342020001,53236.66774368 2026-03-29,17:57:18.000,88,11150342,5725,0,1774807037,13133.372975019993,30377.26909719,53236.73062776001 2026-03-29,17:57:19.000,88,11150323,6245,0,1774807038,13133.379711330002,31299.908575499998,53236.69569216 2026-03-29,17:57:20.000,88,11150313,5965,0,1774807039,13133.460547049988,30838.59236091,53236.70267928001 2026-03-29,17:57:21.000,88,11150312,5725,0,1774807040,13133.500964909988,29915.96698086,53236.64678232 2026-03-29,17:57:22.000,88,11150300,5765,0,1774807041,13133.534646459993,34528.86830895,53236.64678232 2026-03-29,17:57:23.000,88,11150322,5805,0,1774807042,13133.568328009998,30377.205655020007,53236.65376944001 2026-03-29,17:57:24.000,88,11150347,6365,0,1774807043,13133.588536939998,34528.84011243,53236.69569216 2026-03-29,17:57:25.000,88,11150378,5565,0,1774807044,13133.642427419989,26686.725282209998,53236.688705040004 2026-03-29,17:57:27.000,88,11150370,5884,0,1774807046,13133.669372659999,30376.994181119997,53236.69569216 2026-03-29,17:57:28.000,88,11150370,5765,0,1774807047,13133.662636349989,26225.275134149997,53236.688705040004 2026-03-29,17:57:29.000,88,11150332,5725,0,1774807048,13133.628954799999,28070.427206430002,53236.688705040004 2026-03-29,17:57:30.000,88,11150351,6165,0,1774807049,13133.635691109994,30838.11302007,53236.68171792001 2026-03-29,17:57:31.000,88,11150342,5845,0,1774807050,13133.655900039994,26225.105955029998,53236.70267928001 2026-03-29,17:57:32.000,88,11150364,5645,0,1774807051,13133.615482179994,30838.063676160004,53236.66774368 2026-03-29,17:57:33.000,88,11150344,5645,0,1774807052,13133.602009559989,30838.007283119994,53236.66774368 2026-03-29,17:57:34.000,88,11150361,6045,0,1774807053,13133.635691109994,26225.056611120002,53236.68171792001 2026-03-29,17:57:35.000,88,11150359,6284,0,1774807054,13133.669372659999,26225.007267210007,53236.77953760001 2026-03-29,17:57:36.000,88,11150342,5645,0,1774807055,13133.696317899994,33144.4544226,53236.69569216 2026-03-29,17:57:38.000,88,11150337,6324,0,1774807057,13133.76368099999,28070.13114297,53236.660756560006 2026-03-29,17:57:39.000,88,11150321,6124,0,1774807058,13133.8310441,28531.42621017,53236.64678232 2026-03-29,17:57:40.000,88,11150344,5485,0,1774807059,13133.878198269995,31299.154318589994,53236.709666400006 2026-03-29,17:57:41.000,88,11150295,6045,0,1774807060,13133.89167089,26224.887432000003,53236.744602 2026-03-29,17:57:42.000,88,11150343,6084,0,1774807061,13133.918616129995,29454.04454109,53236.78652472 2026-03-29,17:57:43.000,88,11150324,5765,0,1774807062,13133.999451849995,28531.412111910002,53236.744602 2026-03-29,17:57:44.000,88,11150304,5645,0,1774807063,13133.97250661,29915.304362640003,53236.72364064 2026-03-29,17:57:45.000,88,11150375,5925,0,1774807064,13133.97250661,29915.255018730008,53236.758576240005 2026-03-29,17:57:46.000,88,11150344,5285,0,1774807065,13133.94556136999,27608.83607577,53236.758576240005 2026-03-29,17:57:47.000,88,11150295,5925,0,1774807066,13133.898407199995,35450.79582513,53236.79351184 2026-03-29,17:57:49.000,88,11150347,6245,0,1774807068,13133.8310441,28531.362768000006,53236.828447440006 2026-03-29,17:57:50.000,88,11150320,5684,0,1774807069,13133.8310441,24840.938788230007,53236.8144732 2026-03-29,17:57:51.000,88,11150347,6084,0,1774807070,13133.817571479995,28531.242932790003,53236.744602 2026-03-29,17:57:52.000,88,11150350,5565,0,1774807071,13133.85125303,24840.896493449996,53236.8144732 2026-03-29,17:57:53.000,88,11150328,5765,0,1774807072,13133.878198269995,30376.423201590005,53236.84940880001 2026-03-29,17:57:54.000,88,11150335,6045,0,1774807073,13133.88493457999,26685.999221820006,53236.84940880001 2026-03-29,17:57:55.000,88,11150322,5725,0,1774807074,13133.918616129995,28992.40406652,53236.80049896001 2026-03-29,17:57:56.000,88,11150335,6324,0,1774807075,13133.99271554,30376.16238378,53236.89133152 2026-03-29,17:57:57.000,88,11150387,6165,0,1774807076,13133.979242919995,32221.321505190004,53236.86338304 2026-03-29,17:57:58.000,88,11150367,6205,0,1774807077,13134.039869709995,31759.970044949994,53236.828447440006 2026-03-29,17:58:00.000,88,11150333,6324,0,1774807079,13134.08702387999,30837.281222730002,53236.91229288 2026-03-29,17:58:01.000,88,11150370,5605,0,1774807080,13134.161123289996,28992.058659150003,53236.93325424 2026-03-29,17:58:02.000,88,11150394,5684,0,1774807081,13134.147650669991,31298.569240800003,53236.94024136 2026-03-29,17:58:03.000,88,11150347,6324,0,1774807082,13134.147650669991,26224.323501599996,53236.94722848001 2026-03-29,17:58:04.000,88,11150402,5605,0,1774807083,13134.147650669991,32682.391000229996,53236.96120272 2026-03-29,17:58:05.000,88,11150293,6284,0,1774807084,13134.120705429996,28530.890476290006,53236.975176960004 2026-03-29,17:58:06.000,88,11150347,6284,0,1774807085,13134.147650669991,27147.019372950002,53237.07998376 2026-03-29,17:58:07.000,88,11150358,5925,0,1774807086,13134.10723280999,27147.012323820003,53237.03806104001 2026-03-29,17:58:08.000,88,11150357,6365,0,1774807087,13134.02639708999,26224.45038594,53236.926267120005 2026-03-29,17:58:09.000,88,11150381,6045,0,1774807088,13134.04660601999,30376.204678559996,53237.01011256 2026-03-29,17:58:11.000,88,11150396,5645,0,1774807090,13134.06681494999,28530.975065849998,53237.045048160006 2026-03-29,17:58:12.000,88,11150326,5765,0,1774807091,13134.0331334,28530.989164109997,53236.98216408 2026-03-29,17:58:13.000,88,11150384,5765,0,1774807092,13134.10723280999,32682.581326739994,53237.00312544 2026-03-29,17:58:14.000,88,11150345,6205,0,1774807093,13134.080287569996,28530.904574550004,53236.94024136 2026-03-29,17:58:15.000,88,11150311,6084,0,1774807094,13134.161123289996,30376.056646829995,53237.01709968001 2026-03-29,17:58:16.000,88,11150313,6045,0,1774807095,13134.201541149996,29453.508807210004,53237.024086800004 2026-03-29,17:58:17.000,88,11150385,5884,0,1774807096,13134.228486389991,31298.59038819,53236.96120272 2026-03-29,17:58:18.000,88,11150379,5884,0,1774807097,13134.309322109992,26685.632667059996,53236.96818984001 2026-03-29,17:58:19.000,88,11150341,5884,0,1774807098,13134.322794729997,28530.707198910008,53237.01011256 2026-03-29,17:58:20.000,88,11150356,5405,0,1774807099,13134.322794729997,30375.887467709996,53237.024086800004 2026-03-29,17:58:22.000,88,11150365,6124,0,1774807101,13134.255431630001,34527.35979513,53237.00312544 2026-03-29,17:58:23.000,88,11150276,4965,0,1774807102,13134.208277459991,29914.39502487,53237.024086800004 2026-03-29,17:58:24.000,88,11150341,6245,0,1774807103,13134.188068529991,29453.107006799997,53237.01709968001 2026-03-29,17:58:25.000,88,11150347,6245,0,1774807104,13134.201541149996,26685.350701860007,53237.01011256 2026-03-29,17:58:26.000,88,11150439,6205,0,1774807105,13134.17459591,28991.797841339998,53237.08697088001 2026-03-29,17:58:27.000,88,11150364,5645,0,1774807106,13134.09376019,31759.532998890005,53237.03806104001 2026-03-29,17:58:28.000,88,11150389,6045,0,1774807107,13134.10723280999,27607.905590609997,53237.03107392 2026-03-29,17:58:29.000,88,11150345,6284,0,1774807108,13134.12744173999,33143.3265618,53237.05203528 2026-03-29,17:58:30.000,88,11150350,5645,0,1774807109,13134.11396912,28069.144264770002,53237.0590224 2026-03-29,17:58:31.000,88,11150379,6165,0,1774807110,13134.10723280999,31298.13219474,53237.05203528 2026-03-29,17:58:33.000,88,11150333,6205,0,1774807112,13134.11396912,27607.891492349998,53237.08697088001 2026-03-29,17:58:34.000,88,11150337,6205,0,1774807113,13134.188068529991,32220.792820439994,53237.01709968001 2026-03-29,17:58:35.000,88,11150382,5645,0,1774807114,13134.302585799996,29914.254042269997,53237.07299664 2026-03-29,17:58:36.000,88,11150359,6324,0,1774807115,13134.349739969992,31298.11809648,53237.024086800004 2026-03-29,17:58:37.000,88,11150305,6084,0,1774807116,13134.369948899992,32682.01739634,53237.142867840004 2026-03-29,17:58:38.000,88,11150347,6245,0,1774807117,13134.363212589997,28530.48867588,53237.05203528 2026-03-29,17:58:39.000,88,11150298,5725,0,1774807118,13134.390157829992,32682.137231550005,53237.03806104001 2026-03-29,17:58:40.000,88,11150305,6124,0,1774807119,13134.390157829992,30375.619600770005,53237.142867840004 2026-03-29,17:58:41.000,88,11150346,5645,0,1774807120,13134.430575689992,28530.566216310006,53237.13588072001 2026-03-29,17:58:42.000,88,11150361,6165,0,1774807121,13134.336267350001,28069.32754215,53237.13588072001 2026-03-29,17:58:44.000,88,11150372,5605,0,1774807123,13134.167859599991,26224.13317509,53237.07299664 2026-03-29,17:58:45.000,88,11150360,5765,0,1774807124,13134.181332219996,30375.66189555,53237.045048160006 2026-03-29,17:58:46.000,88,11150335,6205,0,1774807125,13134.15438698,23456.29932972,53237.0590224 2026-03-29,17:58:47.000,88,11150310,5725,0,1774807126,13134.15438698,26224.027438139994,53237.0590224 2026-03-29,17:58:48.000,88,11150287,6284,0,1774807127,13134.17459591,30836.956962750002,53237.01011256 2026-03-29,17:58:49.000,88,11150295,6124,0,1774807128,13134.221750079996,28530.418184580005,53237.07299664 2026-03-29,17:58:50.000,88,11150354,5565,0,1774807129,13134.309322109992,30375.591404249994,53237.08697088001 2026-03-29,17:58:51.000,88,11150346,5805,0,1774807130,13134.376685210002,29452.90963116,53237.17081632 2026-03-29,17:58:52.000,88,11150312,5445,0,1774807131,13134.450784619992,32682.066740249997,53237.212739040006 2026-03-29,17:58:53.000,88,11150343,6045,0,1774807132,13134.450784619992,32220.757574789997,53237.17081632 2026-03-29,17:58:55.000,88,11150339,5805,0,1774807134,13134.578774510002,28069.17246129,53237.191777680004 2026-03-29,17:58:56.000,88,11150342,5605,0,1774807135,13134.598983440002,29914.39502487,53237.1288936 2026-03-29,17:58:57.000,88,11150345,5884,0,1774807136,13134.477729860002,25762.767616590005,53237.21972616 2026-03-29,17:58:58.000,88,11150322,5565,0,1774807137,13134.450784619992,28991.847185249993,53237.18479056001 2026-03-29,17:58:59.000,88,11150321,5884,0,1774807138,13134.437312000002,27146.617572539995,53237.1987648 2026-03-29,17:59:00.000,88,11150347,6205,0,1774807139,13134.403630449997,32220.72937827,53237.1987648 2026-03-29,17:59:01.000,88,11150317,6045,0,1774807140,13134.390157829992,26223.935799450002,53237.14985496 2026-03-29,17:59:02.000,88,11150337,6084,0,1774807141,13134.302585799996,29452.951925939997,53237.14985496 2026-03-29,17:59:03.000,88,11150349,6124,0,1774807142,13134.289113179992,31759.328574119994,53237.18479056001 2026-03-29,17:59:04.000,88,11150274,5684,0,1774807143,13134.248695319991,28068.982134780003,53237.20575192001 2026-03-29,17:59:06.000,88,11150320,5805,0,1774807145,13134.19480484,29452.74750117,53237.191777680004 2026-03-29,17:59:07.000,88,11150346,5805,0,1774807146,13134.235222700001,29914.0496175,53237.14985496 2026-03-29,17:59:08.000,88,11150312,5845,0,1774807147,13134.316058420001,30375.3446847,53237.163829200006 2026-03-29,17:59:09.000,88,11150311,6205,0,1774807148,13134.363212589997,28068.925741740008,53237.21972616 2026-03-29,17:59:10.000,88,11150150,5805,0,1774807149,13134.444048309997,31297.941868230002,53237.17780344 2026-03-29,17:59:11.000,88,11150216,5565,0,1774807150,13134.545092959997,28530.227858070008,53237.191777680004 2026-03-29,17:59:12.000,88,11150320,5645,0,1774807151,13134.673082849993,28530.213759809994,53237.23370040001 2026-03-29,17:59:13.000,88,11150396,5684,0,1774807152,13134.706764399998,28068.968036520004,53237.22671328 2026-03-29,17:59:14.000,88,11150375,6284,0,1774807153,13134.666346539998,27607.70116584,53237.1987648 2026-03-29,17:59:15.000,88,11150287,6165,0,1774807154,13134.679819159988,27607.672969320003,53237.1987648 2026-03-29,17:59:17.000,88,11150302,5565,0,1774807156,13134.619192370003,29452.832090730008,53237.14985496 2026-03-29,17:59:18.000,88,11150314,5684,0,1774807157,13134.524884029997,29452.860287250005,53237.191777680004 2026-03-29,17:59:19.000,88,11150312,5765,0,1774807158,13134.464257239997,24840.029450460002,53237.1987648 2026-03-29,17:59:20.000,88,11150350,5605,0,1774807159,13134.343003659997,34065.825057509996,53237.24767464 2026-03-29,17:59:21.000,88,11150315,6365,0,1774807160,13134.221750079996,25762.598437470006,53237.20575192001 2026-03-29,17:59:22.000,88,11150369,6205,0,1774807161,13134.120705429996,30836.773685370004,53237.23370040001 2026-03-29,17:59:23.000,88,11150345,6284,0,1774807162,13134.120705429996,35449.731406499996,53237.191777680004 2026-03-29,17:59:24.000,88,11150287,6245,0,1774807163,13134.147650669991,28530.32654589,53237.142867840004 2026-03-29,17:59:25.000,88,11150299,5965,0,1774807164,13134.228486389991,32220.623641319995,53237.21972616 2026-03-29,17:59:26.000,88,11150339,6124,0,1774807165,13134.295849490001,31759.392016290003,53237.25466176001 2026-03-29,17:59:28.000,88,11150361,6124,0,1774807167,13134.491202479992,27607.828050180004,53237.23370040001 2026-03-29,17:59:29.000,88,11150385,6205,0,1774807168,13134.612456059993,30375.570256859995,53237.27562312 2026-03-29,17:59:30.000,88,11150345,6124,0,1774807169,13134.706764399998,26685.237915780002,53237.268636 2026-03-29,17:59:31.000,88,11150330,5645,0,1774807170,13134.787600119998,25301.437303740007,53237.24767464 2026-03-29,17:59:32.000,88,11150365,6205,0,1774807171,13134.90211738999,30837.013355789997,53237.35248144001 2026-03-29,17:59:33.000,88,11150285,5285,0,1774807172,13134.94253524999,27607.983131040004,53237.331520080006 2026-03-29,17:59:34.000,88,11150347,5965,0,1774807173,13134.98295310999,29453.177498100005,53237.34549432 2026-03-29,17:59:35.000,88,11150377,6165,0,1774807174,13134.956007869994,27146.772653399996,53237.34549432 2026-03-29,17:59:36.000,88,11150385,5245,0,1774807175,13134.915590009994,29914.493712690004,53237.29658448 2026-03-29,17:59:37.000,88,11150388,4965,0,1774807176,13134.881908459989,30837.062699700007,53237.310558720004 2026-03-29,17:59:39.000,88,11150331,6365,0,1774807178,13134.780863809989,27146.786751659994,53237.31754584 2026-03-29,17:59:40.000,88,11150347,6365,0,1774807179,13134.740445949988,28530.594412830003,53237.3385072 2026-03-29,17:59:41.000,88,11150355,5565,0,1774807180,13134.700028089988,31759.631686709996,53237.35248144001 2026-03-29,17:59:42.000,88,11150324,5805,0,1774807181,13134.639401300003,27146.807899050007,53237.380429920006 2026-03-29,17:59:43.000,88,11150319,5805,0,1774807182,13134.625928679998,29914.599449639994,53237.40139128001 2026-03-29,17:59:44.000,88,11150320,5884,0,1774807183,13134.625928679998,27146.913635999997,53237.38741704 2026-03-29,17:59:45.000,88,11150330,6084,0,1774807184,13134.646137609998,31759.864308000004,53237.3385072 2026-03-29,17:59:46.000,88,11150329,5485,0,1774807185,13134.700028089988,32221.20166998,53237.37344280001 2026-03-29,17:59:47.000,88,11150336,5725,0,1774807186,13134.794336429994,24379.319461050007,53237.40139128001 2026-03-29,17:59:48.000,88,11150341,6565,0,1774807187,13134.929062629999,34066.48767572999,53237.3385072 2026-03-29,17:59:50.000,88,11150343,5805,0,1774807189,13135.158097169995,30376.275169860004,53237.443314 2026-03-29,17:59:51.000,88,11150350,5884,0,1774807190,13135.25240551,22534.251978329994,53237.4083784 2026-03-29,17:59:52.000,88,11150302,5884,0,1774807191,13135.259141819995,29453.755526759996,53237.429339760005 2026-03-29,17:59:53.000,88,11150328,5005,0,1774807192,13135.279350749996,25763.416136550004,53237.429339760005 2026-03-29,17:59:54.000,88,11150322,5845,0,1774807193,13135.24566919999,35450.549105579994,53237.35248144001 2026-03-29,17:59:55.000,88,11150347,5525,0,1774807194,13135.22546026999,28069.849177769996,53237.4083784 2026-03-29,17:59:56.000,88,11150332,6045,0,1774807195,13135.137888239995,29453.73437937,53237.49222384001 2026-03-29,17:59:57.000,88,11150195,6405,0,1774807196,13135.036843589995,27608.547061439996,53237.43632688 2026-03-29,17:59:58.000,88,11150352,5285,0,1774807197,13134.875172149994,28531.10195019,53237.45030112001 2026-03-29,17:59:59.000,88,11150349,6485,0,1774807198,13134.848226909999,30376.246973340007,53237.45728824 2026-03-29,18:00:01.000,88,11150336,5085,0,1774807200,13134.713500709993,26685.89348487,53237.4083784 2026-03-29,18:00:02.000,88,11150389,5325,0,1774807201,13134.693291779993,28992.354722610005,53237.443314 2026-03-29,18:00:03.000,88,11150347,6485,0,1774807202,13134.720237019988,28530.982114979997,53237.43632688 2026-03-29,18:00:04.000,88,11150343,5445,0,1774807203,13134.801072739989,30837.499745759997,53237.478249600004 2026-03-29,18:00:05.000,88,11150310,5085,0,1774807204,13134.90211738999,29453.55815112,53237.380429920006 2026-03-29,18:00:06.000,88,11150277,6605,0,1774807205,13134.96274417999,30376.204678559996,53237.443314 2026-03-29,18:00:07.000,88,11150362,4885,0,1774807206,13135.07052514,31760.103978419997,53237.38741704 2026-03-29,18:00:08.000,88,11150326,5125,0,1774807207,13135.097470379995,32221.504782570002,53237.443314 2026-03-29,18:00:09.000,88,11150364,5005,0,1774807208,13135.158097169995,31298.865304260005,53237.359468560004 2026-03-29,18:00:10.000,88,11150385,5285,0,1774807209,13135.22546026999,26224.647761579996,53237.429339760005 2026-03-29,18:00:12.000,88,11150328,5884,0,1774807211,13135.22546026999,28992.460459559996,53237.48523672 2026-03-29,18:00:13.000,88,11150327,6045,0,1774807212,13135.18504240999,28531.186539749993,53237.50619808 2026-03-29,18:00:14.000,88,11150326,4885,0,1774807213,13135.13115193,28992.40406652,53237.52017232001 2026-03-29,18:00:15.000,88,11150304,4765,0,1774807214,13135.10420668999,33144.024425669995,53237.478249600004 2026-03-29,18:00:16.000,88,11150324,4645,0,1774807215,13135.06378882999,30376.239924210007,53237.478249600004 2026-03-29,18:00:17.000,88,11150372,5565,0,1774807216,13135.02337096999,28531.080802800003,53237.54113368001 2026-03-29,18:00:18.000,88,11150319,5605,0,1774807217,13134.98295310999,28992.347673480006,53237.54113368001 2026-03-29,18:00:19.000,88,11150317,5845,0,1774807218,13134.96274417999,33143.911639590006,53237.46427536 2026-03-29,18:00:20.000,88,11150355,5645,0,1774807219,13134.881908459989,28530.96801672,53237.46427536 2026-03-29,18:00:21.000,88,11150297,6284,0,1774807220,13134.814545359994,25763.14826961,53237.49222384001 2026-03-29,18:00:23.000,88,11150328,6284,0,1774807222,13134.740445949988,27608.391980579996,53237.443314 2026-03-29,18:00:24.000,88,11150342,5205,0,1774807223,13134.733709639993,27608.448373620005,53237.36645568 2026-03-29,18:00:25.000,88,11150333,6205,0,1774807224,13134.740445949988,28531.031458890007,53237.429339760005 2026-03-29,18:00:26.000,88,11150309,6365,0,1774807225,13134.767391189998,30837.556138800006,53237.38741704 2026-03-29,18:00:27.000,88,11150315,6485,0,1774807226,13134.854963219994,29914.930758749993,53237.46427536 2026-03-29,18:00:28.000,88,11150320,4965,0,1774807227,13134.90211738999,28530.975065849998,53237.4083784 2026-03-29,18:00:29.000,88,11150308,4765,0,1774807228,13134.976216799994,29453.586347639997,53237.41536552 2026-03-29,18:00:30.000,88,11150322,6005,0,1774807229,13134.996425729994,34989.19764534,53237.45728824 2026-03-29,18:00:31.000,88,11150316,5005,0,1774807230,13135.04357989999,28069.764588210004,53237.53414656 2026-03-29,18:00:32.000,88,11150326,5725,0,1774807231,13135.08399775999,30837.542040540007,53237.443314 2026-03-29,18:00:34.000,88,11150352,6205,0,1774807233,13135.24566919999,25763.28925221,53237.47126248001 2026-03-29,18:00:35.000,88,11150306,6284,0,1774807234,13135.17156979,28992.361771740005,53237.48523672 2026-03-29,18:00:36.000,88,11150366,5925,0,1774807235,13135.12441561999,28992.333575220007,53237.429339760005 2026-03-29,18:00:37.000,88,11150392,5605,0,1774807236,13135.110943,25763.239908300005,53237.4083784 2026-03-29,18:00:38.000,88,11150342,5765,0,1774807237,13135.097470379995,27147.089864249996,53237.40139128001 2026-03-29,18:00:39.000,88,11150391,6124,0,1774807238,13135.06378882999,29453.466512429994,53237.42235264001 2026-03-29,18:00:40.000,88,11150354,6324,0,1774807239,13135.077261449995,32682.433295010007,53237.45728824 2026-03-29,18:00:41.000,88,11150338,5925,0,1774807240,13135.00989835,30837.30237012,53237.36645568 2026-03-29,18:00:42.000,88,11150379,6405,0,1774807241,13135.00316203999,34527.53602338,53237.34549432 2026-03-29,18:00:43.000,88,11150335,6405,0,1774807242,13134.98968942,29453.325529830006,53237.40139128001 2026-03-29,18:00:45.000,88,11150302,5445,0,1774807244,13134.929062629999,23917.819969079996,53237.37344280001 2026-03-29,18:00:46.000,88,11150325,6045,0,1774807245,13134.875172149994,28069.440328230005,53237.43632688 2026-03-29,18:00:47.000,88,11150309,5965,0,1774807246,13134.828017979999,30837.168436649998,53237.45728824 2026-03-29,18:00:48.000,88,11150342,5485,0,1774807247,13134.807809049998,28069.48967214,53237.42235264001 2026-03-29,18:00:49.000,88,11150332,5405,0,1774807248,13134.794336429994,32221.110031289994,53237.45030112001 2026-03-29,18:00:50.000,88,11150323,5565,0,1774807249,13134.780863809989,28530.79178847,53237.45030112001 2026-03-29,18:00:51.000,88,11150369,6245,0,1774807250,13134.821281669989,28992.122101319997,53237.42235264001 2026-03-29,18:00:52.000,88,11150340,5405,0,1774807251,13134.861699529989,33605.03752767001,53237.40139128001 2026-03-29,18:00:53.000,88,11150355,6005,0,1774807252,13134.861699529989,24379.157331060007,53237.39440416 2026-03-29,18:00:54.000,88,11150310,5645,0,1774807253,13134.881908459989,31759.857258870004,53237.40139128001 2026-03-29,18:00:56.000,88,11150307,6324,0,1774807255,13134.807809049998,25301.782711110005,53237.429339760005 2026-03-29,18:00:57.000,88,11150319,6525,0,1774807256,13134.794336429994,28992.143248709996,53237.39440416 2026-03-29,18:00:58.000,88,11150321,6284,0,1774807257,13134.794336429994,27608.243948849995,53237.359468560004 2026-03-29,18:00:59.000,88,11150312,5884,0,1774807258,13134.787600119998,29453.388972,53237.36645568 2026-03-29,18:01:00.000,88,11150339,5445,0,1774807259,13134.794336429994,27146.87839035,53237.37344280001 2026-03-29,18:01:01.000,88,11150303,6565,0,1774807260,13134.733709639993,32221.088883899996,53237.39440416 2026-03-29,18:01:02.000,88,11150350,5805,0,1774807261,13134.693291779993,30837.119092740002,53237.42235264001 2026-03-29,18:01:03.000,88,11150351,5485,0,1774807262,13134.652873919993,31759.58939193,53237.42235264001 2026-03-29,18:01:04.000,88,11150328,6005,0,1774807263,13134.592247129993,28530.516872399996,53237.3385072 2026-03-29,18:01:05.000,88,11150256,5325,0,1774807264,13134.524884029997,28530.530970659995,53237.38741704 2026-03-29,18:01:07.000,88,11150367,5765,0,1774807266,13134.390157829992,28069.257050850007,53237.41536552 2026-03-29,18:01:08.000,88,11150294,5285,0,1774807267,13134.343003659997,26685.378898380004,53237.359468560004 2026-03-29,18:01:09.000,88,11150344,4965,0,1774807268,13134.336267350001,23456.334575369998,53237.38741704 2026-03-29,18:01:10.000,88,11150317,5725,0,1774807269,13134.262167939996,26224.161371609996,53237.39440416 2026-03-29,18:01:11.000,88,11150356,5044,0,1774807270,13134.228486389991,27146.758555139997,53237.4083784 2026-03-29,18:01:12.000,88,11150357,6245,0,1774807271,13134.208277459991,32221.018392600003,53237.34549432 2026-03-29,18:01:13.000,88,11150325,6485,0,1774807272,13134.188068529991,22533.913620089996,53237.27562312 2026-03-29,18:01:14.000,88,11150284,5205,0,1774807273,13134.19480484,29914.606498769994,53237.37344280001 2026-03-29,18:01:15.000,88,11150277,6205,0,1774807274,13134.140914359996,30375.943860750005,53237.32453296001 2026-03-29,18:01:16.000,88,11150372,6205,0,1774807275,13134.10723280999,28992.150297839995,53237.30357160001 2026-03-29,18:01:18.000,88,11150323,6525,0,1774807277,13134.11396912,26685.717256620002,53237.22671328 2026-03-29,18:01:19.000,88,11150296,4925,0,1774807278,13134.120705429996,31298.639732099997,53237.24767464 2026-03-29,18:01:20.000,88,11150326,5805,0,1774807279,13134.100496499996,36834.25807893,53237.28261024001 2026-03-29,18:01:21.000,88,11150293,5565,0,1774807280,13134.10723280999,27147.111011639994,53237.22671328 2026-03-29,18:01:22.000,88,11150335,5245,0,1774807281,13134.09376019,31760.0757819,53237.20575192001 2026-03-29,18:01:23.000,88,11150348,4765,0,1774807282,13134.11396912,31298.738419920002,53237.18479056001 2026-03-29,18:01:24.000,88,11150350,4845,0,1774807283,13134.120705429996,28530.975065849998,53237.25466176001 2026-03-29,18:01:25.000,88,11150316,5684,0,1774807284,13134.12744173999,30837.492696629997,53237.22671328 2026-03-29,18:01:26.000,88,11150349,5605,0,1774807285,13134.08702387999,31760.033487120003,53237.28959736 2026-03-29,18:01:27.000,88,11150324,4925,0,1774807286,13134.07355126,29453.522905470003,53237.268636 2026-03-29,18:01:29.000,88,11150276,4965,0,1774807288,13133.93208875,27147.04052034,53237.23370040001 2026-03-29,18:01:30.000,88,11150274,5965,0,1774807289,13133.90514350999,29453.438315909996,53237.22671328 2026-03-29,18:01:31.000,88,11150298,4845,0,1774807290,13133.78388992999,30376.063695959994,53237.18479056001 2026-03-29,18:01:32.000,88,11150328,5165,0,1774807291,13133.75020838,24840.54403695,53237.20575192001 2026-03-29,18:01:33.000,88,11150335,6205,0,1774807292,13133.655900039994,25763.120073090002,53237.23370040001 2026-03-29,18:01:34.000,88,11150325,5405,0,1774807293,13133.642427419989,29914.733383109997,53237.22671328 2026-03-29,18:01:35.000,88,11150315,5245,0,1774807294,13133.608745869999,25301.789760240004,53237.18479056001 2026-03-29,18:01:36.000,88,11150348,5884,0,1774807295,13133.622218489989,25763.098925700004,53237.20575192001 2026-03-29,18:01:37.000,88,11150330,5725,0,1774807296,13133.622218489989,27147.012323820003,53237.11491936001 2026-03-29,18:01:38.000,88,11150273,5245,0,1774807297,13133.716526829994,28992.27013305,53237.12190648 2026-03-29,18:01:40.000,88,11150297,5445,0,1774807299,13133.78388992999,27147.273141629994,53237.14985496 2026-03-29,18:01:41.000,88,11150316,5044,0,1774807300,13133.80409885999,34528.085855519996,53237.13588072001 2026-03-29,18:01:42.000,88,11150312,4925,0,1774807301,13133.817571479995,29453.818968930005,53237.1288936 2026-03-29,18:01:43.000,88,11150341,5405,0,1774807302,13133.87146196,31760.322501450006,53237.08697088001 2026-03-29,18:01:44.000,88,11150319,5765,0,1774807303,13133.817571479995,26224.802842439996,53237.11491936001 2026-03-29,18:01:45.000,88,11150374,6084,0,1774807304,13133.797362549994,30376.528938539996,53237.045048160006 2026-03-29,18:01:46.000,88,11150324,6005,0,1774807305,13133.669372659999,28992.608491289997,53237.06600952001 2026-03-29,18:01:47.000,88,11150352,5805,0,1774807306,13133.602009559989,30837.760563570002,53237.05203528 2026-03-29,18:01:48.000,88,11150364,5205,0,1774807307,13133.527910149998,31299.055630770003,53237.07299664 2026-03-29,18:01:49.000,88,11150315,5645,0,1774807308,13133.447074429998,27147.38592771,53237.01011256 2026-03-29,18:01:51.000,88,11150314,5565,0,1774807310,13133.372975019993,28992.530950860004,53236.98216408 2026-03-29,18:01:52.000,88,11150304,4965,0,1774807311,13133.346029779997,32221.596421259994,53237.00312544 2026-03-29,18:01:53.000,88,11150356,5405,0,1774807312,13133.386447639998,26686.07676225,53236.98915120001 2026-03-29,18:01:54.000,88,11150354,5005,0,1774807313,13133.406656569998,25763.46548046,53236.96120272 2026-03-29,18:01:55.000,88,11150317,5445,0,1774807314,13133.460547049988,32221.582322999995,53236.9542156 2026-03-29,18:01:56.000,88,11150338,5565,0,1774807315,13133.467283359998,29915.142232650003,53236.975176960004 2026-03-29,18:01:57.000,88,11150265,5325,0,1774807316,13133.487492289998,28992.545049120003,53236.94024136 2026-03-29,18:01:58.000,88,11150299,5445,0,1774807317,13133.440338119988,30837.718268790006,53236.90530576 2026-03-29,18:01:59.000,88,11150313,5285,0,1774807318,13133.460547049988,26686.06266399,53236.89831864001 2026-03-29,18:02:00.000,88,11150317,5965,0,1774807319,13133.447074429998,27147.322485540004,53236.93325424 2026-03-29,18:02:02.000,88,11150335,6045,0,1774807321,13133.352766089993,32682.771653250005,53236.84940880001 2026-03-29,18:02:03.000,88,11150374,5684,0,1774807322,13133.292139299992,31760.188567980003,53236.91229288 2026-03-29,18:02:04.000,88,11150324,4845,0,1774807323,13133.271930369992,30376.30336638,53236.856395920004 2026-03-29,18:02:05.000,88,11150279,6485,0,1774807324,13133.218039890002,28531.10899932,53236.86338304 2026-03-29,18:02:06.000,88,11150304,4965,0,1774807325,13133.150676789992,31298.90759904,53236.91928000001 2026-03-29,18:02:07.000,88,11150300,4925,0,1774807326,13133.143940479997,32221.5118317,53236.877357280006 2026-03-29,18:02:08.000,88,11150302,5925,0,1774807327,13133.164149409997,29453.677986330003,53236.84940880001 2026-03-29,18:02:09.000,88,11150315,5445,0,1774807328,13133.238248820002,30837.577286190004,53236.84242168 2026-03-29,18:02:10.000,88,11150386,5805,0,1774807329,13133.285402989997,36834.35676675,53236.926267120005 2026-03-29,18:02:11.000,88,11150314,5044,0,1774807330,13133.319084540002,22995.518849009997,53236.91928000001 2026-03-29,18:02:13.000,88,11150312,6324,0,1774807332,13133.420129190003,27608.370833189998,53236.807486080004 2026-03-29,18:02:14.000,88,11150331,6365,0,1774807333,13133.426865499998,28530.96801672,53236.84940880001 2026-03-29,18:02:15.000,88,11150284,5884,0,1774807334,13133.440338119988,30376.00025379,53236.91928000001 2026-03-29,18:02:16.000,88,11150327,5684,0,1774807335,13133.305611919997,29914.761579629994,53236.87037016001 2026-03-29,18:02:17.000,88,11150329,6365,0,1774807336,13133.170885719992,32221.22281737,53236.856395920004 2026-03-29,18:02:18.000,88,11150335,5485,0,1774807337,13133.076577380001,28530.876378030007,53236.89133152 2026-03-29,18:02:19.000,88,11150316,5965,0,1774807338,13132.941851179996,28992.199641750005,53236.84940880001 2026-03-29,18:02:20.000,88,11150284,5005,0,1774807339,13132.79365236,33143.83409916,53236.758576240005 2026-03-29,18:02:21.000,88,11150308,5165,0,1774807340,13132.76670711999,27147.153306420005,53236.8144732 2026-03-29,18:02:22.000,88,11150297,6324,0,1774807341,13132.658926159995,31298.91464817,53236.80049896001 2026-03-29,18:02:24.000,88,11150327,5684,0,1774807343,13132.63198092,27147.315436410005,53236.65376944001 2026-03-29,18:02:25.000,88,11150331,5245,0,1774807344,13132.69260771,28992.460459559996,53236.68171792001 2026-03-29,18:02:26.000,88,11150339,5684,0,1774807345,13132.78691604999,28992.41816478,53236.709666400006 2026-03-29,18:02:27.000,88,11150342,5765,0,1774807346,13132.91490594,33605.319492869996,53236.75158912001 2026-03-29,18:02:28.000,88,11150309,5605,0,1774807347,13133.036159520001,29914.923709619994,53236.75158912001 2026-03-29,18:02:29.000,88,11150349,6445,0,1774807348,13133.123731549997,28530.96801672,53236.82146032001 2026-03-29,18:02:30.000,88,11150344,4845,0,1774807349,13133.164149409997,34989.120104910005,53236.828447440006 2026-03-29,18:02:31.000,88,11150336,4765,0,1774807350,13133.191094649992,28992.2348874,53236.79351184 2026-03-29,18:02:32.000,88,11150376,4885,0,1774807351,13133.184358339997,31298.731370790003,53236.877357280006 2026-03-29,18:02:33.000,88,11150384,6084,0,1774807352,13133.110258929992,30837.46450011,53236.828447440006 2026-03-29,18:02:35.000,88,11150307,6205,0,1774807354,13133.002477969996,28992.291280439997,53236.807486080004 2026-03-29,18:02:36.000,88,11150308,5684,0,1774807355,13132.88796069999,24840.69911781,53236.78652472 2026-03-29,18:02:37.000,88,11150342,5805,0,1774807356,13132.7532345,29453.628642419993,53236.86338304 2026-03-29,18:02:38.000,88,11150341,5245,0,1774807357,13132.699344019995,27147.103962509995,53236.84940880001 2026-03-29,18:02:39.000,88,11150367,5205,0,1774807358,13132.679135089995,27608.36378406,53236.807486080004 2026-03-29,18:02:40.000,88,11150324,4765,0,1774807359,13132.62524460999,30376.035499439997,53236.758576240005 2026-03-29,18:02:41.000,88,11150291,5125,0,1774807360,13132.64545353999,28069.560163439994,53236.76556336 2026-03-29,18:02:42.000,88,11150355,6045,0,1774807361,13132.66566246999,32682.383951099997,53236.68171792001 2026-03-29,18:02:43.000,88,11150315,6165,0,1774807362,13132.70608032999,26224.28825595,53236.71665352 2026-03-29,18:02:44.000,88,11150362,6045,0,1774807363,13132.68587139999,32221.04658912,53236.68171792001 2026-03-29,18:02:46.000,88,11150272,5285,0,1774807365,13132.69260771,33604.910643330004,53236.688705040004 2026-03-29,18:02:47.000,88,11150300,6005,0,1774807366,13132.70608032999,29453.353726350004,53236.69569216 2026-03-29,18:02:48.000,88,11150411,5525,0,1774807367,13132.679135089995,26685.639716189995,53236.744602 2026-03-29,18:02:49.000,88,11150343,6324,0,1774807368,13132.658926159995,30837.253026210004,53236.744602 2026-03-29,18:02:50.000,88,11150342,4765,0,1774807369,13132.52419995999,28530.918672810003,53236.688705040004 2026-03-29,18:02:51.000,88,11150309,5605,0,1774807370,13132.510727339999,25763.28925221,53236.688705040004 2026-03-29,18:02:52.000,88,11150290,5884,0,1774807371,13132.416418999994,28069.764588210004,53236.660756560006 2026-03-29,18:02:53.000,88,11150364,4845,0,1774807372,13132.396210069994,25302.029430659997,53236.660756560006 2026-03-29,18:02:54.000,88,11150335,5445,0,1774807373,13132.389473759999,31298.91464817,53236.6747308 2026-03-29,18:02:55.000,88,11150286,4525,0,1774807374,13132.429891619999,27608.65984752,53236.61883384 2026-03-29,18:02:57.000,88,11150356,4965,0,1774807376,13132.537672579994,26686.06971312,53236.639795200004 2026-03-29,18:02:58.000,88,11150346,4925,0,1774807377,13132.618508299995,29915.142232650003,53236.65376944001 2026-03-29,18:02:59.000,88,11150347,6365,0,1774807378,13132.72628925999,30837.697121399993,53236.590885360005 2026-03-29,18:03:00.000,88,11150327,6124,0,1774807379,13132.80712497999,28992.439312169998,53236.64678232 2026-03-29,18:03:01.000,88,11150357,5525,0,1774807380,13132.85427915,29914.980102660003,53236.66774368 2026-03-29,18:03:02.000,88,11150343,6365,0,1774807381,13132.88796069999,28069.701146039995,53236.6747308 2026-03-29,18:03:03.000,88,11150351,6565,0,1774807382,13132.861015459996,27147.146257290005,53236.70267928001 2026-03-29,18:03:04.000,88,11150316,5205,0,1774807383,13132.84754283999,32682.644768910002,53236.65376944001 2026-03-29,18:03:05.000,88,11150336,5044,0,1774807384,13132.80712497999,28069.694096909996,53236.61883384 2026-03-29,18:03:06.000,88,11150334,5044,0,1774807385,13132.68587139999,32682.616572390005,53236.709666400006 2026-03-29,18:03:08.000,88,11150347,5884,0,1774807387,13132.510727339999,28531.017360629994,53236.660756560006 2026-03-29,18:03:09.000,88,11150349,6365,0,1774807388,13132.46357316999,28992.2348874,53236.6048596 2026-03-29,18:03:10.000,88,11150313,5605,0,1774807389,13132.402946379989,31760.026437990004,53236.57691112 2026-03-29,18:03:11.000,88,11150344,4845,0,1774807390,13132.369264829998,29914.817972670004,53236.57691112 2026-03-29,18:03:12.000,88,11150379,5445,0,1774807391,13132.295165419993,27608.3496858,53236.590885360005 2026-03-29,18:03:13.000,88,11150340,4805,0,1774807392,13132.254747559993,33143.82705003,53236.66774368 2026-03-29,18:03:14.000,88,11150302,5645,0,1774807393,13132.214329699993,28530.883427160006,53236.61184672001 2026-03-29,18:03:15.000,88,11150344,4845,0,1774807394,13132.200857080003,33143.855246549996,53236.58389824001 2026-03-29,18:03:16.000,88,11150332,4925,0,1774807395,13132.180648150003,28530.890476290006,53236.58389824001 2026-03-29,18:03:17.000,88,11150294,4805,0,1774807396,13132.146966599998,24840.600429989994,53236.55594976 2026-03-29,18:03:19.000,88,11150332,4765,0,1774807398,13132.194120769993,27608.455422750005,53236.590885360005 2026-03-29,18:03:20.000,88,11150312,6084,0,1774807399,13132.194120769993,32682.701161949997,53236.45114296 2026-03-29,18:03:21.000,88,11150324,5845,0,1774807400,13132.248011249998,30837.598433580002,53236.50703992 2026-03-29,18:03:22.000,88,11150338,5125,0,1774807401,13132.274956489993,30837.661875749996,53236.47909144 2026-03-29,18:03:23.000,88,11150393,5605,0,1774807402,13132.301901729988,30376.451398110003,53236.521014160004 2026-03-29,18:03:24.000,88,11150324,5005,0,1774807403,13132.369264829998,30837.7676127,53236.51402704001 2026-03-29,18:03:25.000,88,11150348,4925,0,1774807404,13132.362528519989,32221.709207339998,53236.56293688001 2026-03-29,18:03:26.000,88,11150332,5005,0,1774807405,13132.416418999994,31299.140220329995,53236.47909144 2026-03-29,18:03:27.000,88,11150369,5605,0,1774807406,13132.436627929994,27147.51281205,53236.55594976 2026-03-29,18:03:28.000,88,11150412,5884,0,1774807407,13132.477045789994,28992.657835200007,53236.493065680006 2026-03-29,18:03:30.000,88,11150394,4765,0,1774807409,13132.450100549999,32221.631666910005,53236.50703992 2026-03-29,18:03:31.000,88,11150357,5605,0,1774807410,13132.477045789994,29915.085839609994,53236.56293688001 2026-03-29,18:03:32.000,88,11150380,5884,0,1774807411,13132.443364239989,30376.33861203,53236.541975520006 2026-03-29,18:03:33.000,88,11150389,5565,0,1774807412,13132.396210069994,28069.785735600002,53236.56293688001 2026-03-29,18:03:34.000,88,11150336,5884,0,1774807413,13132.281692799988,23918.130130799997,53236.54896264 2026-03-29,18:03:35.000,88,11150293,6685,0,1774807414,13132.227802319998,36834.30742284001,53236.493065680006 2026-03-29,18:03:36.000,88,11150353,5765,0,1774807415,13132.173911839993,29453.579298509998,53236.48607856001 2026-03-29,18:03:37.000,88,11150352,4925,0,1774807416,13132.133493979993,28992.227838270002,53236.43716872 2026-03-29,18:03:38.000,88,11150360,5165,0,1774807417,13132.079603500002,27608.34263667,53236.43716872 2026-03-29,18:03:39.000,88,11150193,5525,0,1774807418,13132.066130879997,30837.372861419994,53236.5000528 2026-03-29,18:03:41.000,88,11150271,6645,0,1774807420,13132.018976710002,32221.413143879996,53236.493065680006 2026-03-29,18:03:42.000,88,11150314,5765,0,1774807421,13132.012240399992,26685.89348487,53236.46511720001 2026-03-29,18:03:43.000,88,11150316,4845,0,1774807422,13132.032449329992,26685.928730519998,53236.4301816 2026-03-29,18:03:44.000,88,11150327,5605,0,1774807423,13132.079603500002,31760.308403190007,53236.47909144 2026-03-29,18:03:45.000,88,11150376,5725,0,1774807424,13132.167175529998,25763.500726109996,53236.45813008 2026-03-29,18:03:46.000,88,11150329,5565,0,1774807425,13132.241274939988,27608.695093169998,53236.43716872 2026-03-29,18:03:47.000,88,11150340,4885,0,1774807426,13132.308638039998,28531.334571479994,53236.4301816 2026-03-29,18:03:48.000,88,11150305,6284,0,1774807427,13132.376001139994,31299.126122069996,53236.541975520006 2026-03-29,18:03:49.000,88,11150302,4965,0,1774807428,13132.402946379989,30376.578282450006,53236.54896264 2026-03-29,18:03:50.000,88,11150301,6084,0,1774807429,13132.443364239989,32221.779698640006,53236.45114296 2026-03-29,18:03:52.000,88,11150356,5925,0,1774807431,13132.436627929994,33605.643752849996,53236.541975520006 2026-03-29,18:03:53.000,88,11150337,5325,0,1774807432,13132.402946379989,28531.405062780002,53236.493065680006 2026-03-29,18:03:54.000,88,11150327,6324,0,1774807433,13132.349055899998,28531.369817130006,53236.4301816 2026-03-29,18:03:55.000,88,11150335,5285,0,1774807434,13132.335583279993,27147.51281205,53236.521014160004 2026-03-29,18:03:56.000,88,11150338,5125,0,1774807435,13132.301901729988,28070.081799060004,53236.472104320004 2026-03-29,18:03:57.000,88,11150323,6245,0,1774807436,13132.301901729988,33144.30639087,53236.45114296 2026-03-29,18:03:58.000,88,11150312,4885,0,1774807437,13132.274956489993,28070.095897320003,53236.48607856001 2026-03-29,18:03:59.000,88,11150307,6365,0,1774807438,13132.308638039998,27147.491664660003,53236.48607856001 2026-03-29,18:04:00.000,88,11150380,5765,0,1774807439,13132.281692799988,30376.451398110003,53236.45813008 2026-03-29,18:04:01.000,88,11150288,5005,0,1774807440,13132.281692799988,30376.409103330006,53236.5000528 2026-03-29,18:04:03.000,88,11150331,5684,0,1774807442,13132.214329699993,28531.12309758,53236.43716872 2026-03-29,18:04:04.000,88,11150347,6565,0,1774807443,13132.173911839993,30837.563187930005,53236.45114296 2026-03-29,18:04:05.000,88,11150300,6005,0,1774807444,13132.133493979993,22072.87232157,53236.374284640005 2026-03-29,18:04:06.000,88,11150383,5365,0,1774807445,13132.120021360002,29914.85321832,53236.45813008 2026-03-29,18:04:07.000,88,11150323,5605,0,1774807446,13132.153702909993,27608.377882319997,53236.39524600001 2026-03-29,18:04:08.000,88,11150382,5565,0,1774807447,13132.140230290002,30376.14123639,53236.33934904 2026-03-29,18:04:09.000,88,11150341,6485,0,1774807448,13132.167175529998,28530.96096759,53236.45114296 2026-03-29,18:04:10.000,88,11150325,6405,0,1774807449,13132.160439220002,27147.125109900007,53236.44415584001 2026-03-29,18:04:11.000,88,11150310,4845,0,1774807450,13132.160439220002,34989.04961361,53236.45114296 2026-03-29,18:04:12.000,88,11150351,5805,0,1774807451,13132.099812430002,30376.091892480006,53236.46511720001 2026-03-29,18:04:14.000,88,11150294,5125,0,1774807453,13132.012240399992,27147.06166773,53236.45114296 2026-03-29,18:04:15.000,88,11150381,5525,0,1774807454,13131.978558850002,28531.038508020007,53236.472104320004 2026-03-29,18:04:16.000,88,11150322,5044,0,1774807455,13131.944877299997,29453.54405286,53236.493065680006 2026-03-29,18:04:17.000,88,11150311,6405,0,1774807456,13131.958349920002,33143.911639590006,53236.38127176 2026-03-29,18:04:18.000,88,11150343,6565,0,1774807457,13131.971822539992,28069.82098125,53236.40922024 2026-03-29,18:04:19.000,88,11150372,5445,0,1774807458,13131.998767780002,29915.02239744,53236.45114296 2026-03-29,18:04:20.000,88,11150396,5245,0,1774807459,13132.059394570002,31760.252010149998,53236.40922024 2026-03-29,18:04:21.000,88,11150339,5525,0,1774807460,13132.093076119992,24379.5661806,53236.43716872 2026-03-29,18:04:22.000,88,11150377,5365,0,1774807461,13132.187384459998,31298.992188599994,53236.423194480005 2026-03-29,18:04:23.000,88,11150351,5485,0,1774807462,13132.241274939988,26685.985123560007,53236.44415584001 2026-03-29,18:04:25.000,88,11150346,4805,0,1774807464,13132.301901729988,33143.99622915,53236.45114296 2026-03-29,18:04:26.000,88,11150365,5245,0,1774807465,13132.281692799988,30376.16238378,53236.325374800006 2026-03-29,18:04:27.000,88,11150347,6084,0,1774807466,13132.248011249998,28069.616556480003,53236.40922024 2026-03-29,18:04:28.000,88,11150346,5725,0,1774807467,13132.173911839993,27608.3496858,53236.41620736001 2026-03-29,18:04:29.000,88,11150364,4965,0,1774807468,13132.079603500002,33143.855246549996,53236.353323280004 2026-03-29,18:04:30.000,88,11150318,5165,0,1774807469,13131.958349920002,27147.0546186,53236.44415584001 2026-03-29,18:04:31.000,88,11150354,5085,0,1774807470,13131.857305270001,25301.916644580007,53236.3603104 2026-03-29,18:04:32.000,88,11150350,4925,0,1774807471,13131.816887410001,30837.44335272,53236.304413440004 2026-03-29,18:04:33.000,88,11150394,5085,0,1774807472,13131.71584276,26685.837091830006,53236.38127176 2026-03-29,18:04:34.000,88,11150300,5965,0,1774807473,13131.64847965999,34989.16944882,53236.423194480005 2026-03-29,18:04:36.000,88,11150355,6245,0,1774807475,13131.661952279996,31298.823009479995,53236.41620736001 2026-03-29,18:04:37.000,88,11150339,5684,0,1774807476,13131.702370139996,26224.58431941,53236.3603104 2026-03-29,18:04:38.000,88,11150329,5325,0,1774807477,13131.749524309991,32221.441340399993,53236.325374800006 2026-03-29,18:04:39.000,88,11150345,6405,0,1774807478,13131.810151099991,28531.12309758,53236.3603104 2026-03-29,18:04:40.000,88,11150337,5365,0,1774807479,13131.843832649996,25763.409087420005,53236.33934904 2026-03-29,18:04:41.000,88,11150350,5925,0,1774807480,13131.837096340001,36834.51889674,53236.33934904 2026-03-29,18:04:42.000,88,11150352,5085,0,1774807481,13131.843832649996,30837.697121399993,53236.26947784 2026-03-29,18:04:43.000,88,11150352,5884,0,1774807482,13131.877514200001,30376.585331580005,53236.374284640005 2026-03-29,18:04:44.000,88,11150361,6565,0,1774807483,13131.884250509996,29454.03044283,53236.39524600001 2026-03-29,18:04:45.000,88,11150334,4925,0,1774807484,13131.890986819992,30376.705166789994,53236.3603104 2026-03-29,18:04:47.000,88,11150334,6045,0,1774807486,13131.985295159997,28531.348669740008,53236.36729752001 2026-03-29,18:04:48.000,88,11150300,5845,0,1774807487,13132.025713019997,26686.154302680006,53236.38825888 2026-03-29,18:04:49.000,88,11150274,5884,0,1774807488,13132.079603500002,30376.48664376,53236.38825888 2026-03-29,18:04:50.000,88,11150315,6405,0,1774807489,13132.106548739997,25763.486627849998,53236.36729752001 2026-03-29,18:04:51.000,88,11150309,6205,0,1774807490,13132.126757669997,25302.212708039995,53236.374284640005 2026-03-29,18:04:52.000,88,11150329,5485,0,1774807491,13132.106548739997,33144.249997830004,53236.33236192 2026-03-29,18:04:53.000,88,11150338,5085,0,1774807492,13132.140230290002,28531.348669740008,53236.31838768001 2026-03-29,18:04:54.000,88,11150375,5445,0,1774807493,13132.146966599998,27147.400025969997,53236.304413440004 2026-03-29,18:04:55.000,88,11150328,5125,0,1774807494,13132.140230290002,27608.772633600005,53236.325374800006 2026-03-29,18:04:56.000,88,11150317,5365,0,1774807495,13132.113285049993,26224.880382870004,53236.374284640005 2026-03-29,18:04:58.000,88,11150294,4845,0,1774807497,13132.093076119992,29453.995197180004,53236.38127176 2026-03-29,18:04:59.000,88,11150334,4725,0,1774807498,13132.052658259992,32221.786747770006,53236.3603104 2026-03-29,18:05:00.000,88,11150315,5165,0,1774807499,13131.992031469992,30837.908595300003,53236.374284640005 2026-03-29,18:05:01.000,88,11150328,4885,0,1774807500,13132.005504089997,32221.906582979995,53236.36729752001 2026-03-29,18:05:02.000,88,11150302,5525,0,1774807501,13131.971822539992,29915.33960829,53236.304413440004 2026-03-29,18:05:03.000,88,11150315,6124,0,1774807502,13132.018976710002,26686.3939731,53236.353323280004 2026-03-29,18:05:04.000,88,11150328,5645,0,1774807503,13132.052658259992,32221.948877760005,53236.38127176 2026-03-29,18:05:05.000,88,11150338,4805,0,1774807504,13132.126757669997,33144.53196303001,53236.38127176 2026-03-29,18:05:06.000,88,11150324,5125,0,1774807505,13132.254747559993,28992.91160388,53236.3603104 2026-03-29,18:05:07.000,88,11150251,5405,0,1774807506,13132.376001139994,31299.4151364,53236.353323280004 2026-03-29,18:05:09.000,88,11150301,6324,0,1774807508,13132.56461781999,29454.129130650006,53236.40922024 2026-03-29,18:05:10.000,88,11150332,6045,0,1774807509,13132.618508299995,30376.676970269997,53236.41620736001 2026-03-29,18:05:11.000,88,11150302,5965,0,1774807510,13132.62524460999,35450.859267299995,53236.46511720001 2026-03-29,18:05:12.000,88,11150311,5405,0,1774807511,13132.64545353999,27608.83607577,53236.38825888 2026-03-29,18:05:13.000,88,11150336,5005,0,1774807512,13132.618508299995,27608.765584470006,53236.45813008 2026-03-29,18:05:14.000,88,11150290,5765,0,1774807513,13132.578090439994,30837.816956609997,53236.45813008 2026-03-29,18:05:15.000,88,11150315,6124,0,1774807514,13132.48378209999,28992.552098250002,53236.50703992 2026-03-29,18:05:16.000,88,11150336,5165,0,1774807515,13132.362528519989,30376.402054200007,53236.44415584001 2026-03-29,18:05:17.000,88,11150286,5085,0,1774807516,13132.234538629993,27147.35068206,53236.493065680006 2026-03-29,18:05:18.000,88,11150274,5205,0,1774807517,13132.146966599998,25763.486627849998,53236.43716872 2026-03-29,18:05:20.000,88,11150308,6005,0,1774807519,13131.998767780002,32683.032471059996,53236.5000528 2026-03-29,18:05:21.000,88,11150306,4925,0,1774807520,13131.965086229997,26686.281187019995,53236.45813008 2026-03-29,18:05:22.000,88,11150324,5085,0,1774807521,13132.012240399992,29915.48059089,53236.472104320004 2026-03-29,18:05:23.000,88,11150332,6084,0,1774807522,13132.099812430002,31299.379890750002,53236.493065680006 2026-03-29,18:05:24.000,88,11150282,5085,0,1774807523,13132.200857080003,28993.080782999998,53236.493065680006 2026-03-29,18:05:25.000,88,11150291,6165,0,1774807524,13132.328846969998,28993.123077779994,53236.472104320004 2026-03-29,18:05:26.000,88,11150355,6445,0,1774807525,13132.470309479999,27147.921661590008,53236.46511720001 2026-03-29,18:05:27.000,88,11150329,5445,0,1774807526,13132.638717229995,29915.755506960006,53236.47909144 2026-03-29,18:05:28.000,88,11150331,6365,0,1774807527,13132.739761879995,28070.61753294,53236.521014160004 2026-03-29,18:05:29.000,88,11150309,5525,0,1774807528,13132.86775176999,28993.249962119997,53236.5000528 2026-03-29,18:05:31.000,88,11150367,5245,0,1774807530,13132.921642249996,29915.685015659998,53236.55594976 2026-03-29,18:05:32.000,88,11150273,5605,0,1774807531,13132.88796069999,29454.34060455,53236.61883384 2026-03-29,18:05:33.000,88,11150359,5085,0,1774807532,13132.739761879995,30376.832051129997,53236.61184672001 2026-03-29,18:05:34.000,88,11150343,6045,0,1774807533,13132.557881509994,29454.136179780005,53236.569924 2026-03-29,18:05:35.000,88,11150355,5965,0,1774807534,13132.335583279993,34067.03750787,53236.61184672001 2026-03-29,18:05:36.000,88,11150328,5645,0,1774807535,13132.126757669997,29915.33255916,53236.61184672001 2026-03-29,18:05:37.000,88,11150313,5085,0,1774807536,13131.978558850002,32221.807895160004,53236.64678232 2026-03-29,18:05:38.000,88,11150303,5405,0,1774807537,13131.830360029991,29454.100934129994,53236.6048596 2026-03-29,18:05:39.000,88,11150309,6405,0,1774807538,13131.749524309991,30837.915644430002,53236.56293688001 2026-03-29,18:05:40.000,88,11150322,4725,0,1774807539,13131.749524309991,35450.79582513,53236.59787248 2026-03-29,18:05:42.000,88,11150320,5005,0,1774807541,13131.931404679992,29454.122081520007,53236.590885360005 2026-03-29,18:05:43.000,88,11150332,5884,0,1774807542,13132.079603500002,30376.80385461,53236.46511720001 2026-03-29,18:05:44.000,88,11150348,4885,0,1774807543,13132.160439220002,28070.44835382,53236.569924 2026-03-29,18:05:45.000,88,11150341,6284,0,1774807544,13132.308638039998,30377.036475900008,53236.569924 2026-03-29,18:05:46.000,88,11150316,4845,0,1774807545,13132.497254719994,28993.21471647,53236.521014160004 2026-03-29,18:05:47.000,88,11150313,5565,0,1774807546,13132.68587139999,28070.702122500006,53236.493065680006 2026-03-29,18:05:48.000,88,11150319,5485,0,1774807547,13132.77344343,28532.018337090005,53236.48607856001 2026-03-29,18:05:49.000,88,11150271,5245,0,1774807548,13132.83407022,33606.35571498,53236.521014160004 2026-03-29,18:05:50.000,88,11150310,5884,0,1774807549,13132.80712497999,30377.198605890007,53236.52800128 2026-03-29,18:05:51.000,88,11150249,6565,0,1774807550,13132.820597599995,31299.767592899996,53236.493065680006 2026-03-29,18:05:53.000,88,11150260,6005,0,1774807552,13132.68587139999,24380.080767089996,53236.541975520006 2026-03-29,18:05:54.000,88,11150286,5085,0,1774807553,13132.557881509994,31760.85823533,53236.590885360005 2026-03-29,18:05:55.000,88,11150285,6205,0,1774807554,13132.490518409999,26225.176446330006,53236.50703992 2026-03-29,18:05:56.000,88,11150290,5005,0,1774807555,13132.436627929994,33144.63065085,53236.5000528 2026-03-29,18:05:57.000,88,11150270,5245,0,1774807556,13132.362528519989,26225.127102419996,53236.50703992 2026-03-29,18:05:58.000,88,11150327,6245,0,1774807557,13132.349055899998,28531.644733199995,53236.44415584001 2026-03-29,18:05:59.000,88,11150283,5485,0,1774807558,13132.382737449989,29915.558131319995,53236.493065680006 2026-03-29,18:06:00.000,88,11150326,5684,0,1774807559,13132.470309479999,28070.342616869995,53236.55594976 2026-03-29,18:06:01.000,88,11150251,6485,0,1774807560,13132.57135413,29454.220769339998,53236.493065680006 2026-03-29,18:06:02.000,88,11150272,6284,0,1774807561,13132.699344019995,24379.960931880007,53236.53498840001 2026-03-29,18:06:04.000,88,11150288,5085,0,1774807563,13132.800388669995,28070.44130469,53236.6048596 2026-03-29,18:06:05.000,88,11150294,4925,0,1774807564,13132.820597599995,35912.50679100001,53236.541975520006 2026-03-29,18:06:06.000,88,11150264,5085,0,1774807565,13132.78691604999,28993.03848822,53236.58389824001 2026-03-29,18:06:07.000,88,11150284,5805,0,1774807566,13132.79365236,27609.15328662,53236.54896264 2026-03-29,18:06:08.000,88,11150286,4765,0,1774807567,13132.7532345,29915.67796653,53236.55594976 2026-03-29,18:06:09.000,88,11150294,4685,0,1774807568,13132.72628925999,29915.67796653,53236.61883384 2026-03-29,18:06:10.000,88,11150284,4725,0,1774807569,13132.72628925999,24841.396981679994,53236.65376944001 2026-03-29,18:06:11.000,88,11150366,5005,0,1774807570,13132.67239878,30838.331543099994,53236.65376944001 2026-03-29,18:06:12.000,88,11150328,5565,0,1774807571,13132.64545353999,29454.425194109994,53236.688705040004 2026-03-29,18:06:13.000,88,11150322,5525,0,1774807572,13132.66566246999,29915.762556090005,53236.61883384 2026-03-29,18:06:15.000,88,11150316,5845,0,1774807574,13132.68587139999,30377.022377639994,53236.63280808001 2026-03-29,18:06:16.000,88,11150317,5405,0,1774807575,13132.74649818999,26225.310379799994,53236.63280808001 2026-03-29,18:06:17.000,88,11150317,5325,0,1774807576,13132.85427915,31760.830038810003,53236.660756560006 2026-03-29,18:06:18.000,88,11150312,5645,0,1774807577,13132.928378559991,28070.370813390007,53236.660756560006 2026-03-29,18:06:19.000,88,11150361,5325,0,1774807578,13133.042895829996,29454.150278040004,53236.68171792001 2026-03-29,18:06:20.000,88,11150296,4925,0,1774807579,13133.184358339997,28992.770621279997,53236.70267928001 2026-03-29,18:06:21.000,88,11150295,6284,0,1774807580,13133.251721439992,28531.42621017,53236.64678232 2026-03-29,18:06:22.000,88,11150297,5325,0,1774807581,13133.251721439992,28992.5873439,53236.63280808001 2026-03-29,18:06:23.000,88,11150292,5285,0,1774807582,13133.305611919997,32682.82804629,53236.62582096 2026-03-29,18:06:24.000,88,11150296,6045,0,1774807583,13133.312348229992,28069.842128639997,53236.660756560006 2026-03-29,18:06:26.000,88,11150336,5125,0,1774807585,13133.238248820002,26224.520877240007,53236.73062776001 2026-03-29,18:06:27.000,88,11150302,5845,0,1774807586,13133.224776199997,30376.183531169998,53236.71665352 2026-03-29,18:06:28.000,88,11150312,4925,0,1774807587,13133.150676789992,29453.586347639997,53236.660756560006 2026-03-29,18:06:29.000,88,11150287,5405,0,1774807588,13133.116995240001,30376.218776819995,53236.709666400006 2026-03-29,18:06:30.000,88,11150283,5565,0,1774807589,13133.069841069992,27147.22379772,53236.688705040004 2026-03-29,18:06:31.000,88,11150321,5525,0,1774807590,13133.015950590001,27608.66689665,53236.70267928001 2026-03-29,18:06:32.000,88,11150343,5725,0,1774807591,13133.063104759996,28069.99016037,53236.758576240005 2026-03-29,18:06:33.000,88,11150349,6205,0,1774807592,13133.056368450001,30837.838103999995,53236.758576240005 2026-03-29,18:06:34.000,88,11150357,5365,0,1774807593,13133.076577380001,30837.845153129994,53236.79351184 2026-03-29,18:06:35.000,88,11150278,5925,0,1774807594,13133.184358339997,32221.758551249994,53236.71665352 2026-03-29,18:06:37.000,88,11150326,6124,0,1774807596,13133.393183949993,30376.65582288,53236.80049896001 2026-03-29,18:06:38.000,88,11150344,6205,0,1774807597,13133.507701219998,30376.606478970003,53236.8843444 2026-03-29,18:06:39.000,88,11150337,5405,0,1774807598,13133.581800629989,30837.831054869996,53236.79351184 2026-03-29,18:06:40.000,88,11150303,5525,0,1774807599,13133.622218489989,30376.528938539996,53236.82146032001 2026-03-29,18:06:41.000,88,11150313,5525,0,1774807600,13133.642427419989,31299.020385120006,53236.78652472 2026-03-29,18:06:42.000,88,11150314,5725,0,1774807601,13133.635691109994,24840.896493449996,53236.877357280006 2026-03-29,18:06:43.000,88,11150339,6445,0,1774807602,13133.588536939998,28069.926718200004,53236.86338304 2026-03-29,18:06:44.000,88,11150320,4765,0,1774807603,13133.541382769989,28992.446361299997,53236.8843444 2026-03-29,18:06:45.000,88,11150318,4805,0,1774807604,13133.581800629989,31760.146273200007,53236.93325424 2026-03-29,18:06:46.000,88,11150408,5605,0,1774807605,13133.595273249994,28069.750489950005,53236.91229288 2026-03-29,18:06:59.000,88,11150355,5605,0,1774807618,13133.729999449999,31759.843160610006,53237.05203528 2026-03-29,18:07:00.000,88,11150334,4805,0,1774807619,13133.649163729999,33143.79885351,53237.06600952001 2026-03-29,18:07:01.000,88,11150307,6565,0,1774807620,13133.568328009998,31759.864308000004,53237.12190648 2026-03-29,18:07:02.000,88,11150270,4845,0,1774807621,13133.487492289998,29453.40307026,53237.07998376 2026-03-29,18:07:03.000,88,11150320,4925,0,1774807622,13133.366238709998,30837.31646838,53237.1288936 2026-03-29,18:07:04.000,88,11150378,6005,0,1774807623,13133.332557159993,31298.61858471,53237.10793224 2026-03-29,18:07:05.000,88,11150324,4925,0,1774807624,13133.238248820002,28069.553114309994,53237.07299664 2026-03-29,18:07:06.000,88,11150319,5005,0,1774807625,13133.238248820002,27608.307391020004,53237.045048160006 2026-03-29,18:07:07.000,88,11150275,6284,0,1774807626,13133.231512509992,27146.984127300006,53237.093958000005 2026-03-29,18:07:08.000,88,11150276,4805,0,1774807627,13133.332557159993,26685.7595514,53237.27562312 2026-03-29,18:07:10.000,88,11150313,5445,0,1774807629,13133.292139299992,28530.897525420005,53237.03107392 2026-03-29,18:07:11.000,88,11150330,5925,0,1774807630,13133.406656569998,29914.825021800003,53237.01011256 2026-03-29,18:07:12.000,88,11150310,4965,0,1774807631,13133.460547049988,32221.229866499998,53236.96120272 2026-03-29,18:07:13.000,88,11150322,5925,0,1774807632,13133.575064319994,29453.480610690007,53236.94722848001 2026-03-29,18:07:14.000,88,11150371,5605,0,1774807633,13133.635691109994,29453.39602113,53236.96818984001 2026-03-29,18:07:15.000,88,11150263,5605,0,1774807634,13133.709790519999,26685.682010970006,53236.98915120001 2026-03-29,18:07:16.000,88,11150339,5405,0,1774807635,13133.76368099999,25763.105974830003,53236.94024136 2026-03-29,18:07:17.000,88,11150326,4885,0,1774807636,13133.77041731,32221.22281737,53236.94722848001 2026-03-29,18:07:18.000,88,11150330,5005,0,1774807637,13133.75020838,31298.60448645,53236.975176960004 2026-03-29,18:07:19.000,88,11150360,4805,0,1774807638,13133.729999449999,29453.39602113,53236.94722848001 2026-03-29,18:07:21.000,88,11150315,5405,0,1774807640,13133.581800629989,33143.756558730005,53237.045048160006 2026-03-29,18:07:22.000,88,11150317,5245,0,1774807641,13133.500964909988,26685.660863580008,53237.024086800004 2026-03-29,18:07:23.000,88,11150285,5285,0,1774807642,13133.426865499998,32682.51083544,53237.07998376 2026-03-29,18:07:24.000,88,11150341,6205,0,1774807643,13133.386447639998,30376.077794220007,53237.07299664 2026-03-29,18:07:25.000,88,11150324,5005,0,1774807644,13133.386447639998,28069.65180213,53237.07299664 2026-03-29,18:07:26.000,88,11150325,6165,0,1774807645,13133.352766089993,29914.86731658,53237.045048160006 2026-03-29,18:07:27.000,88,11150326,4965,0,1774807646,13133.359502400002,28992.26308392,53237.045048160006 2026-03-29,18:07:28.000,88,11150316,5565,0,1774807647,13133.399920260003,33605.26309983,53237.07998376 2026-03-29,18:07:29.000,88,11150374,4965,0,1774807648,13133.413392879993,27147.153306420005,53237.045048160006 2026-03-29,18:07:30.000,88,11150373,6284,0,1774807649,13133.420129190003,26685.90758313,53237.06600952001 2026-03-29,18:07:32.000,88,11150345,6365,0,1774807651,13133.521173839988,33144.024425669995,53237.10094512 2026-03-29,18:07:33.000,88,11150321,5325,0,1774807652,13133.615482179994,30376.352710289997,53237.03107392 2026-03-29,18:07:34.000,88,11150331,5365,0,1774807653,13133.736735759994,25763.430234810003,53237.10793224 2026-03-29,18:07:35.000,88,11150286,4965,0,1774807654,13133.87146196,29453.790772409993,53237.1288936 2026-03-29,18:07:36.000,88,11150324,5165,0,1774807655,13134.05334233,31298.978090339995,53237.045048160006 2026-03-29,18:07:37.000,88,11150303,5325,0,1774807656,13134.15438698,26685.999221820006,53237.10793224 2026-03-29,18:07:38.000,88,11150254,5085,0,1774807657,13134.262167939996,28992.453410429996,53237.11491936001 2026-03-29,18:07:39.000,88,11150353,5365,0,1774807658,13134.316058420001,31298.865304260005,53237.093958000005 2026-03-29,18:07:40.000,88,11150314,6005,0,1774807659,13134.417103070002,26685.844140960005,53237.07998376 2026-03-29,18:07:41.000,88,11150322,5125,0,1774807660,13134.477729860002,26224.471533329997,53237.12190648 2026-03-29,18:07:43.000,88,11150378,6165,0,1774807662,13134.511411409992,28992.171445230008,53237.15684208001 2026-03-29,18:07:44.000,88,11150353,5525,0,1774807663,13134.511411409992,26685.815944439993,53237.10793224 2026-03-29,18:07:45.000,88,11150275,6485,0,1774807664,13134.511411409992,28530.890476290006,53237.14985496 2026-03-29,18:07:46.000,88,11150313,6645,0,1774807665,13134.524884029997,30837.45040185,53237.13588072001 2026-03-29,18:07:47.000,88,11150319,5565,0,1774807666,13134.572038199993,28531.024409759993,53237.11491936001 2026-03-29,18:07:48.000,88,11150326,5085,0,1774807667,13134.565301889997,24840.727314329997,53237.163829200006 2026-03-29,18:07:49.000,88,11150289,5605,0,1774807668,13134.572038199993,26685.935779649997,53237.142867840004 2026-03-29,18:07:50.000,88,11150332,5445,0,1774807669,13134.612456059993,31298.865304260005,53237.25466176001 2026-03-29,18:07:51.000,88,11150296,5525,0,1774807670,13134.619192370003,26685.935779649997,53237.22671328 2026-03-29,18:07:52.000,88,11150309,5044,0,1774807671,13134.679819159988,30376.261071600005,53237.15684208001 2026-03-29,18:07:54.000,88,11150374,5645,0,1774807673,13134.720237019988,30837.499745759997,53237.23370040001 2026-03-29,18:07:55.000,88,11150324,5884,0,1774807674,13134.774127499993,27147.18855207,53237.24767464 2026-03-29,18:07:56.000,88,11150333,5125,0,1774807675,13134.807809049998,35450.429270370005,53237.310558720004 2026-03-29,18:07:57.000,88,11150322,5085,0,1774807676,13134.821281669989,31760.08283103,53237.24767464 2026-03-29,18:07:58.000,88,11150327,5365,0,1774807677,13134.848226909999,29914.83912006,53237.23370040001 2026-03-29,18:07:59.000,88,11150301,6124,0,1774807678,13134.801072739989,26224.471533329997,53237.212739040006 2026-03-29,18:08:00.000,88,11150325,5165,0,1774807679,13134.753918569993,31298.61858471,53237.28261024001 2026-03-29,18:08:01.000,88,11150325,6045,0,1774807680,13134.740445949988,30375.950909880004,53237.28261024001 2026-03-29,18:08:02.000,88,11150357,5405,0,1774807681,13134.733709639993,28530.78473934,53237.24767464 2026-03-29,18:08:03.000,88,11150333,6405,0,1774807682,13134.679819159988,32221.03249086,53237.24068752 2026-03-29,18:08:05.000,88,11150339,6565,0,1774807684,13134.625928679998,26685.505782720007,53237.25466176001 2026-03-29,18:08:06.000,88,11150279,6485,0,1774807685,13134.646137609998,32220.940852169995,53237.25466176001 2026-03-29,18:08:07.000,88,11150298,5965,0,1774807686,13134.679819159988,26685.4070949,53237.268636 2026-03-29,18:08:08.000,88,11150312,4725,0,1774807687,13134.693291779993,29453.163399840007,53237.24767464 2026-03-29,18:08:09.000,88,11150286,5925,0,1774807688,13134.659610229988,32220.856262610003,53237.34549432 2026-03-29,18:08:10.000,88,11150293,6284,0,1774807689,13134.659610229988,26685.343652730007,53237.268636 2026-03-29,18:08:11.000,88,11150291,6205,0,1774807690,13134.646137609998,29453.05766289,53237.30357160001 2026-03-29,18:08:12.000,88,11150325,5605,0,1774807691,13134.598983440002,33604.62867813,53237.261648880005 2026-03-29,18:08:13.000,88,11150366,5525,0,1774807692,13134.538356650002,31298.223833430005,53237.268636 2026-03-29,18:08:14.000,88,11150309,5605,0,1774807693,13134.491202479992,32682.059691119997,53237.268636 2026-03-29,18:08:16.000,88,11150293,6445,0,1774807695,13134.309322109992,32681.904610259997,53237.23370040001 2026-03-29,18:08:17.000,88,11150268,5165,0,1774807696,13134.241959009996,31297.991212139998,53237.23370040001 2026-03-29,18:08:18.000,88,11150263,5525,0,1774807697,13134.181332219996,22994.778690360006,53237.24068752 2026-03-29,18:08:19.000,88,11150350,5285,0,1774807698,13134.147650669991,27607.55313411,53237.25466176001 2026-03-29,18:08:20.000,88,11150307,5285,0,1774807699,13134.15438698,24839.655846570007,53237.30357160001 2026-03-29,18:08:21.000,88,11150301,5205,0,1774807700,13134.147650669991,29452.43029032,53237.27562312 2026-03-29,18:08:22.000,88,11150278,4685,0,1774807701,13134.100496499996,25761.992212290002,53237.30357160001 2026-03-29,18:08:23.000,88,11150313,5165,0,1774807702,13134.08702387999,25761.978114030004,53237.310558720004 2026-03-29,18:08:24.000,88,11150260,5805,0,1774807703,13134.08702387999,26684.335627139997,53237.268636 2026-03-29,18:08:25.000,88,11150272,4765,0,1774807704,13134.05334233,34064.83817931,53237.268636 2026-03-29,18:08:27.000,88,11150308,5285,0,1774807706,13133.99271554,23916.522929159997,53237.23370040001 2026-03-29,18:08:28.000,88,11150329,5405,0,1774807707,13133.999451849995,32219.6085666,53237.28261024001 2026-03-29,18:08:29.000,88,11150314,5684,0,1774807708,13133.89167089,27606.798877199995,53237.28959736 2026-03-29,18:08:30.000,88,11150317,6525,0,1774807709,13133.857989339995,26222.948921250005,53237.268636 2026-03-29,18:08:31.000,88,11150257,6284,0,1774807710,13133.78388992999,29452.035539040007,53237.22671328 2026-03-29,18:08:32.000,88,11150302,5005,0,1774807711,13133.76368099999,29452.042588170007,53237.191777680004 2026-03-29,18:08:33.000,88,11150292,5044,0,1774807712,13133.72326313999,29452.042588170007,53237.18479056001 2026-03-29,18:08:34.000,88,11150338,5125,0,1774807713,13133.689581589999,29913.337655370007,53237.14985496 2026-03-29,18:08:35.000,88,11150280,5005,0,1774807714,13133.649163729999,24839.127161819997,53237.08697088001 2026-03-29,18:08:36.000,88,11150266,4965,0,1774807715,13133.662636349989,26222.970068640003,53237.1288936 2026-03-29,18:08:38.000,88,11150310,5165,0,1774807717,13133.575064319994,30374.470592579994,53237.03806104001 2026-03-29,18:08:39.000,88,11150293,5445,0,1774807718,13133.514437529993,28529.297372910005,53237.093958000005 2026-03-29,18:08:40.000,88,11150330,5725,0,1774807719,13133.460547049988,36832.32661731,53237.093958000005 2026-03-29,18:08:41.000,88,11150285,6205,0,1774807720,13133.393183949993,28990.409162730008,53237.01011256 2026-03-29,18:08:42.000,88,11150270,5765,0,1774807721,13133.386447639998,29451.661935149998,53237.01709968001 2026-03-29,18:08:43.000,88,11150275,5525,0,1774807722,13133.346029779997,26683.856286299997,53237.093958000005 2026-03-29,18:08:44.000,88,11150264,5845,0,1774807723,13133.292139299992,28990.225885349995,53237.07998376 2026-03-29,18:08:45.000,88,11150286,5925,0,1774807724,13133.312348229992,26683.785795000003,53237.03806104001 2026-03-29,18:08:46.000,88,11150238,5005,0,1774807725,13133.258457750002,28067.593456169998,53237.01011256 2026-03-29,18:08:47.000,88,11150367,6485,0,1774807726,13133.312348229992,28067.56525965,53237.0590224 2026-03-29,18:08:49.000,88,11150321,5765,0,1774807728,13133.346029779997,28067.530014000004,53236.975176960004 2026-03-29,18:08:50.000,88,11150286,4925,0,1774807729,13133.379711330002,27606.27724158,53236.9542156 2026-03-29,18:08:51.000,88,11150261,6245,0,1774807730,13133.460547049988,32219.093980110003,53236.98915120001 2026-03-29,18:08:52.000,88,11150320,4885,0,1774807731,13133.500964909988,32680.353801660007,53236.98216408 2026-03-29,18:08:53.000,88,11150285,6205,0,1774807732,13133.521173839988,32219.044636200008,53236.94722848001 2026-03-29,18:08:54.000,88,11150304,5044,0,1774807733,13133.581800629989,27606.27019245,53236.94722848001 2026-03-29,18:08:55.000,88,11150309,5325,0,1774807734,13133.554855389993,31757.777765520004,53236.87037016001 2026-03-29,18:08:56.000,88,11150286,4845,0,1774807735,13133.554855389993,31296.496796580002,53236.87037016001 2026-03-29,18:08:57.000,88,11150330,5125,0,1774807736,13133.507701219998,30835.194680250002,53236.94024136 2026-03-29,18:08:58.000,88,11150317,5605,0,1774807737,13133.487492289998,27606.213799410005,53236.91928000001 2026-03-29,18:09:00.000,88,11150312,5005,0,1774807739,13133.379711330002,28990.01441145,53236.91229288 2026-03-29,18:09:01.000,88,11150325,5365,0,1774807740,13133.298875610002,32219.002341419997,53236.84242168 2026-03-29,18:09:02.000,88,11150307,5605,0,1774807741,13133.224776199997,31757.770716390005,53236.856395920004 2026-03-29,18:09:03.000,88,11150307,6245,0,1774807742,13133.204567269997,28067.445424439997,53236.856395920004 2026-03-29,18:09:04.000,88,11150291,6445,0,1774807743,13133.123731549997,34064.126217180004,53236.77953760001 2026-03-29,18:09:05.000,88,11150272,4605,0,1774807744,13133.096786310001,32219.023488809995,53236.84940880001 2026-03-29,18:09:06.000,88,11150337,5285,0,1774807745,13133.069841069992,31296.426305279994,53236.86338304 2026-03-29,18:09:07.000,88,11150300,5245,0,1774807746,13133.069841069992,32680.25511384,53236.84940880001 2026-03-29,18:09:08.000,88,11150270,5005,0,1774807747,13133.056368450001,28989.972116670004,53236.84940880001 2026-03-29,18:09:09.000,88,11150312,5925,0,1774807748,13133.083313689996,28067.41017879,53236.83543456 2026-03-29,18:09:11.000,88,11150318,5485,0,1774807750,13133.076577380001,24377.091935970006,53236.77953760001 2026-03-29,18:09:12.000,88,11150247,5605,0,1774807751,13133.056368450001,31757.50284945,53236.758576240005 2026-03-29,18:09:13.000,88,11150294,4925,0,1774807752,13133.002477969996,25760.836154970006,53236.75158912001 2026-03-29,18:09:14.000,88,11150348,5044,0,1774807753,13132.968796419991,30834.91271505,53236.79351184 2026-03-29,18:09:15.000,88,11150344,5165,0,1774807754,13132.921642249996,30834.814027229993,53236.76556336 2026-03-29,18:09:16.000,88,11150338,6005,0,1774807755,13132.881224389996,30373.561254810003,53236.73761488 2026-03-29,18:09:17.000,88,11150330,5125,0,1774807756,13132.84754283999,28989.67605321,53236.77953760001 2026-03-29,18:09:18.000,88,11150336,5725,0,1774807757,13132.84754283999,27144.594472230005,53236.68171792001 2026-03-29,18:09:19.000,88,11150270,5205,0,1774807758,13132.800388669995,28067.07182055,53236.758576240005 2026-03-29,18:09:20.000,88,11150329,6245,0,1774807759,13132.82733390999,28528.38803514,53236.744602 2026-03-29,18:09:22.000,88,11150330,5884,0,1774807761,13132.81386129,23915.620640520006,53236.709666400006 2026-03-29,18:09:23.000,88,11150313,5365,0,1774807762,13132.76670711999,30373.575353070002,53236.78652472 2026-03-29,18:09:24.000,88,11150310,4645,0,1774807763,13132.759970809995,25760.73041802,53236.78652472 2026-03-29,18:09:25.000,88,11150301,5325,0,1774807764,13132.77344343,28528.479673830007,53236.688705040004 2026-03-29,18:09:26.000,88,11150330,5645,0,1774807765,13132.70608032999,28989.718347989998,53236.69569216 2026-03-29,18:09:27.000,88,11150314,5725,0,1774807766,13132.63198092,32218.692179699996,53236.6747308 2026-03-29,18:09:28.000,88,11150320,4925,0,1774807767,13132.58482674999,28528.437379049996,53236.73062776001 2026-03-29,18:09:29.000,88,11150289,5485,0,1774807768,13132.50399102999,27605.882490300006,53236.744602 2026-03-29,18:09:30.000,88,11150315,6365,0,1774807769,13132.409682689999,35908.86943992,53236.77255048 2026-03-29,18:09:31.000,88,11150310,4605,0,1774807770,13132.315374349993,31296.010406610003,53236.73062776001 2026-03-29,18:09:33.000,88,11150321,6405,0,1774807772,13132.160439220002,27144.390047459994,53236.6747308 2026-03-29,18:09:34.000,88,11150301,5485,0,1774807773,13132.093076119992,34524.82210833,53236.68171792001 2026-03-29,18:09:35.000,88,11150307,5365,0,1774807774,13132.052658259992,28528.162462980006,53236.68171792001 2026-03-29,18:09:36.000,88,11150340,5285,0,1774807775,13131.998767780002,28066.895592300003,53236.69569216 2026-03-29,18:09:37.000,88,11150263,6165,0,1774807776,13132.005504089997,27144.277261380004,53236.62582096 2026-03-29,18:09:38.000,88,11150335,5405,0,1774807777,13131.985295159997,25760.441403689998,53236.639795200004 2026-03-29,18:09:39.000,88,11150311,5325,0,1774807778,13132.018976710002,25299.167483879995,53236.61184672001 2026-03-29,18:09:40.000,88,11150323,5405,0,1774807779,13132.093076119992,28989.415235399996,53236.59787248 2026-03-29,18:09:41.000,88,11150316,4925,0,1774807780,13132.113285049993,28066.853297520007,53236.639795200004 2026-03-29,18:09:42.000,88,11150330,5884,0,1774807781,13132.160439220002,28066.867395780006,53236.6048596 2026-03-29,18:09:44.000,88,11150253,6525,0,1774807783,13132.187384459998,30834.525012900005,53236.55594976 2026-03-29,18:09:45.000,88,11150314,4965,0,1774807784,13132.207593389998,31757.03760687,53236.521014160004 2026-03-29,18:09:46.000,88,11150302,5805,0,1774807785,13132.187384459998,31295.805981840007,53236.52800128 2026-03-29,18:09:47.000,88,11150283,6245,0,1774807786,13132.194120769993,25760.441403689998,53236.50703992 2026-03-29,18:09:48.000,88,11150297,6365,0,1774807787,13132.160439220002,29911.97717328,53236.51402704001 2026-03-29,18:09:49.000,88,11150289,6405,0,1774807788,13132.106548739997,27605.558230320006,53236.48607856001 2026-03-29,18:09:50.000,88,11150277,6365,0,1774807789,13132.052658259992,33140.96510325,53236.48607856001 2026-03-29,18:09:51.000,88,11150290,4845,0,1774807790,13132.012240399992,25760.533042380004,53236.521014160004 2026-03-29,18:09:52.000,88,11150334,5085,0,1774807791,13131.958349920002,32679.662986919997,53236.44415584001 2026-03-29,18:09:53.000,88,11150319,5725,0,1774807792,13131.917932060001,25760.540091510004,53236.493065680006 2026-03-29,18:09:55.000,88,11150308,6084,0,1774807794,13131.857305270001,32679.670036049996,53236.54896264 2026-03-29,18:09:56.000,88,11150267,6165,0,1774807795,13131.823623719996,27605.62167249,53236.569924 2026-03-29,18:09:57.000,88,11150304,5725,0,1774807796,13131.769733239991,27144.31250703,53236.5000528 2026-03-29,18:09:58.000,88,11150314,4725,0,1774807797,13131.722579069996,28989.415235399996,53236.47909144 2026-03-29,18:09:59.000,88,11150337,6084,0,1774807798,13131.702370139996,23454.05770638,53236.4301816 2026-03-29,18:10:00.000,88,11150302,4925,0,1774807799,13131.722579069996,28066.78280622,53236.40223312 2026-03-29,18:10:01.000,88,11150315,6365,0,1774807800,13131.69563383,27144.263163120006,53236.43716872 2026-03-29,18:10:02.000,88,11150338,5684,0,1774807801,13131.702370139996,31295.798932710008,53236.40922024 2026-03-29,18:10:03.000,88,11150318,5085,0,1774807802,13131.71584276,28989.394088009998,53236.39524600001 2026-03-29,18:10:04.000,88,11150326,4925,0,1774807803,13131.709106449991,32218.31152668,53236.325374800006 2026-03-29,18:10:06.000,88,11150292,5205,0,1774807805,13131.71584276,27605.508886409996,53236.38127176 2026-03-29,18:10:07.000,88,11150278,5965,0,1774807806,13131.749524309991,29450.562270869996,53236.40223312 2026-03-29,18:10:08.000,88,11150281,6045,0,1774807807,13131.776469550001,31295.650900980007,53236.2904392 2026-03-29,18:10:09.000,88,11150335,5645,0,1774807808,13131.776469550001,31756.931869919994,53236.38127176 2026-03-29,18:10:10.000,88,11150274,5044,0,1774807809,13131.803414789996,31295.608606199996,53236.36729752001 2026-03-29,18:10:11.000,88,11150298,5125,0,1774807810,13131.803414789996,28989.239007149998,53236.34633616001 2026-03-29,18:10:12.000,88,11150326,5125,0,1774807811,13131.776469550001,29911.723404599994,53236.423194480005 2026-03-29,18:10:13.000,88,11150328,5845,0,1774807812,13131.73605169,25298.920764330003,53236.304413440004 2026-03-29,18:10:14.000,88,11150322,4765,0,1774807813,13131.73605169,33140.59149936,53236.304413440004 2026-03-29,18:10:15.000,88,11150263,6324,0,1774807814,13131.722579069996,28066.564283190004,53236.27646496001 2026-03-29,18:10:17.000,88,11150306,5965,0,1774807816,13131.581116559995,26221.496800470006,53236.31140056 2026-03-29,18:10:18.000,88,11150286,5884,0,1774807817,13131.55417132,32679.31053042,53236.28345208 2026-03-29,18:10:19.000,88,11150331,5565,0,1774807818,13131.50701714999,29911.63881504,53236.304413440004 2026-03-29,18:10:20.000,88,11150308,5725,0,1774807819,13131.40597249999,31756.755641669995,53236.28345208 2026-03-29,18:10:21.000,88,11150287,5485,0,1774807820,13131.44639035999,28066.493791889996,53236.33934904 2026-03-29,18:10:22.000,88,11150296,5725,0,1774807821,13131.41270881,28989.04868064,53236.31140056 2026-03-29,18:10:23.000,88,11150247,5605,0,1774807822,13131.439654049995,29450.400140879996,53236.33934904 2026-03-29,18:10:24.000,88,11150275,5405,0,1774807823,13131.439654049995,29911.66701156,53236.2904392 2026-03-29,18:10:25.000,88,11150309,5485,0,1774807824,13131.480071909995,26221.39811265,53236.36729752001 2026-03-29,18:10:26.000,88,11150331,6365,0,1774807825,13131.43291774,33140.556253710005,53236.304413440004 2026-03-29,18:10:28.000,88,11150323,6605,0,1774807827,13131.500280839995,26682.68613072,53236.36729752001 2026-03-29,18:10:29.000,88,11150325,5565,0,1774807828,13131.53396239,28527.7677117,53236.39524600001 2026-03-29,18:10:30.000,88,11150291,6124,0,1774807829,13131.54743500999,28989.013434990004,53236.353323280004 2026-03-29,18:10:31.000,88,11150322,4525,0,1774807830,13131.56764393999,28066.381005810006,53236.3603104 2026-03-29,18:10:32.000,88,11150294,4805,0,1774807831,13131.55417132,29911.392095489995,53236.31140056 2026-03-29,18:10:33.000,88,11150344,4645,0,1774807832,13131.59458918,28066.29641625,53236.29742632001 2026-03-29,18:10:34.000,88,11150322,4605,0,1774807833,13131.601325489995,27143.663987070002,53236.3603104 2026-03-29,18:10:35.000,88,11150290,4845,0,1774807834,13131.52722607999,35446.62274017,53236.33934904 2026-03-29,18:10:36.000,88,11150311,5005,0,1774807835,13131.520489769995,31295.136314489995,53236.2904392 2026-03-29,18:10:37.000,88,11150240,5365,0,1774807836,13131.45312667,27604.916759490006,53236.325374800006 2026-03-29,18:10:39.000,88,11150337,6445,0,1774807838,13131.39249988,31295.06582319,53236.31838768001 2026-03-29,18:10:40.000,88,11150293,5325,0,1774807839,13131.37229095,28066.190679299994,53236.33236192 2026-03-29,18:10:41.000,88,11150312,4885,0,1774807840,13131.439654049995,28066.176581039996,53236.33934904 2026-03-29,18:10:42.000,88,11150343,5445,0,1774807841,13131.459862979995,26682.347772480003,53236.33236192 2026-03-29,18:10:43.000,88,11150336,5925,0,1774807842,13131.51375346,28527.492795629994,53236.29742632001 2026-03-29,18:10:44.000,88,11150284,5725,0,1774807843,13131.57438025,24837.32258454,53236.255503600005 2026-03-29,18:10:45.000,88,11150318,6045,0,1774807844,13131.57438025,27604.944956010004,53236.31140056 2026-03-29,18:10:46.000,88,11150345,6084,0,1774807845,13131.621534419995,32678.97922131,53236.353323280004 2026-03-29,18:10:47.000,88,11150325,5285,0,1774807846,13131.682161209996,22992.184610519995,53236.39524600001 2026-03-29,18:10:48.000,88,11150305,5405,0,1774807847,13131.601325489995,25298.575356960006,53236.31838768001 2026-03-29,18:10:50.000,88,11150312,5085,0,1774807849,13131.49354453,26682.36891987,53236.374284640005 2026-03-29,18:10:51.000,88,11150319,5285,0,1774807850,13131.41270881,33140.16855156,53236.304413440004 2026-03-29,18:10:52.000,88,11150332,5085,0,1774807851,13131.318400469994,28527.42230433,53236.33934904 2026-03-29,18:10:53.000,88,11150338,4925,0,1774807852,13131.237564749994,25759.743539820003,53236.38825888 2026-03-29,18:10:54.000,88,11150308,4925,0,1774807853,13131.176937959994,26220.968115719996,53236.40223312 2026-03-29,18:10:55.000,88,11150303,6284,0,1774807854,13131.055684379993,29449.927849169995,53236.34633616001 2026-03-29,18:10:56.000,88,11150305,5525,0,1774807855,13131.048948069998,27604.719383849995,53236.325374800006 2026-03-29,18:10:57.000,88,11150320,5884,0,1774807856,13131.008530209998,30372.292411410002,53236.29742632001 2026-03-29,18:10:58.000,88,11150329,5405,0,1774807857,13130.968112349998,28065.880517579993,53236.353323280004 2026-03-29,18:10:59.000,88,11150276,5765,0,1774807858,13131.022002829988,28988.315571119994,53236.33934904 2026-03-29,18:11:01.000,88,11150264,6124,0,1774807860,13131.096102239993,28065.767731500004,53236.26249072 2026-03-29,18:11:02.000,88,11150319,6324,0,1774807861,13131.129783789998,31294.61467887,53236.23454224 2026-03-29,18:11:03.000,88,11150338,5044,0,1774807862,13131.190410579999,34062.25819773,53236.27646496001 2026-03-29,18:11:04.000,88,11150349,6205,0,1774807863,13131.170201649998,30833.270267760003,53236.22755512001 2026-03-29,18:11:05.000,88,11150248,5044,0,1774807864,13131.143256409989,31294.60058061,53236.2904392 2026-03-29,18:11:06.000,88,11150332,5965,0,1774807865,13131.062420689988,30833.333709929997,53236.29742632001 2026-03-29,18:11:07.000,88,11150302,4805,0,1774807866,13130.941167110002,30372.024544469998,53236.304413440004 2026-03-29,18:11:08.000,88,11150327,5285,0,1774807867,13130.853595079992,28065.64084716,53236.27646496001 2026-03-29,18:11:09.000,88,11150345,6245,0,1774807868,13130.671714709992,24375.463586939994,53236.24851648001 2026-03-29,18:11:10.000,88,11150296,4805,0,1774807869,13130.510043269991,35445.97422021,53236.220568 2026-03-29,18:11:12.000,88,11150363,6525,0,1774807871,13130.139546219994,32678.372996129998,53236.185632400004 2026-03-29,18:11:13.000,88,11150272,4885,0,1774807872,13130.058710499994,34062.138362519996,53236.255503600005 2026-03-29,18:11:14.000,88,11150297,5325,0,1774807873,13130.038501569994,29910.722428139998,53236.19261952 2026-03-29,18:11:15.000,88,11150280,5044,0,1774807874,13129.937456919994,28065.64084716,53236.16467104 2026-03-29,18:11:16.000,88,11150262,4925,0,1774807875,13129.917247989993,28988.026556790006,53236.14370968 2026-03-29,18:11:17.000,88,11150257,5485,0,1774807876,13130.031765259999,29449.307525729993,53236.22755512001 2026-03-29,18:11:18.000,88,11150106,5085,0,1774807877,13130.078919429994,23913.992291489994,53236.17864528001 2026-03-29,18:11:19.000,88,11150259,6205,0,1774807878,13130.18670038999,28987.94196723,53236.10178696 2026-03-29,18:11:20.000,88,11150305,5565,0,1774807879,13130.27427242,32216.845307640004,53236.14370968 2026-03-29,18:11:21.000,88,11150318,5085,0,1774807880,13130.35510814,32678.062834409997,53236.09479984 2026-03-29,18:11:23.000,88,11150281,5684,0,1774807882,13130.42920754999,30371.721431879996,53236.14370968 2026-03-29,18:11:24.000,88,11150297,5565,0,1774807883,13130.42920754999,30833.016499079997,53236.16467104 2026-03-29,18:11:25.000,88,11150315,5445,0,1774807884,13130.382053379995,24836.490787200004,53236.19960664001 2026-03-29,18:11:26.000,88,11150277,6245,0,1774807885,13130.35510814,27142.87448451,53236.157683920006 2026-03-29,18:11:27.000,88,11150323,5565,0,1774807886,13130.33489921,31294.332713669995,53236.185632400004 2026-03-29,18:11:28.000,88,11150308,5165,0,1774807887,13130.260799799995,29910.54619989,53236.17165816 2026-03-29,18:11:29.000,88,11150287,5485,0,1774807888,13130.220381939995,32678.18266962,53236.136722560004 2026-03-29,18:11:30.000,88,11150311,5445,0,1774807889,13130.16649145999,24836.624720670006,53236.1157612 2026-03-29,18:11:31.000,88,11150261,6284,0,1774807890,13130.11260098,33600.744607500004,53236.19261952 2026-03-29,18:11:32.000,88,11150310,5205,0,1774807891,13130.12607359999,34984.57341606,53236.10877408001 2026-03-29,18:11:34.000,88,11150273,6725,0,1774807893,13130.17322777,30371.904709259994,53236.10877408001 2026-03-29,18:11:35.000,88,11150272,5165,0,1774807894,13130.1934367,28526.816079149998,53236.136722560004 2026-03-29,18:11:36.000,88,11150302,5565,0,1774807895,13130.220381939995,28526.823128279997,53236.05287712 2026-03-29,18:11:37.000,88,11150257,6365,0,1774807896,13130.27427242,31755.789910859996,53236.05287712 2026-03-29,18:11:38.000,88,11150268,5165,0,1774807897,13130.395526,31294.579433220002,53236.09479984 2026-03-29,18:11:39.000,88,11150282,4925,0,1774807898,13130.510043269991,26681.882529900002,53236.15069680001 2026-03-29,18:11:40.000,88,11150248,5205,0,1774807899,13130.611087919991,30372.095035770006,53236.05986424001 2026-03-29,18:11:41.000,88,11150250,4685,0,1774807900,13130.698659950001,28526.978209139997,53236.087812720005 2026-03-29,18:11:42.000,88,11150304,5684,0,1774807901,13130.779495670002,35907.410270010005,53236.06685136 2026-03-29,18:11:43.000,88,11150239,6045,0,1774807902,13130.833386149992,30833.418299490004,53236.10178696 2026-03-29,18:11:45.000,88,11150315,6084,0,1774807904,13130.914221869993,30833.425348620003,53236.17165816 2026-03-29,18:11:46.000,88,11150268,4965,0,1774807905,13130.920958180002,28988.343767640006,53236.10178696 2026-03-29,18:11:47.000,88,11150299,5285,0,1774807906,13130.846858769997,31294.678121040008,53236.09479984 2026-03-29,18:11:48.000,88,11150290,5245,0,1774807907,13130.813177219992,27143.19169536,53236.10178696 2026-03-29,18:11:49.000,88,11150281,6284,0,1774807908,13130.840122460002,31755.90974607,53236.157683920006 2026-03-29,18:11:50.000,88,11150244,5645,0,1774807909,13130.819913530002,23914.274256689998,53236.157683920006 2026-03-29,18:11:51.000,88,11150267,5684,0,1774807910,13130.806440909997,27604.430369520007,53236.14370968 2026-03-29,18:11:52.000,88,11150296,6005,0,1774807911,13130.799704600002,29910.778821180007,53236.12274832 2026-03-29,18:11:53.000,88,11150267,5605,0,1774807912,13130.806440909997,29910.69423162,53236.12973544001 2026-03-29,18:11:54.000,88,11150327,5405,0,1774807913,13130.846858769997,30833.270267760003,53236.17165816 2026-03-29,18:11:56.000,88,11150283,6525,0,1774807915,13130.894012939993,27604.437418650006,53236.185632400004 2026-03-29,18:11:57.000,88,11150299,5485,0,1774807916,13130.947903419998,29449.56834354,53236.10178696 2026-03-29,18:11:58.000,88,11150282,5085,0,1774807917,13131.042211759988,27604.529057339998,53236.08082560001 2026-03-29,18:11:59.000,88,11150293,5605,0,1774807918,13131.102838549989,28988.4283572,53236.19960664001 2026-03-29,18:12:00.000,88,11150324,5925,0,1774807919,13131.183674269989,30372.292411410002,53236.17864528001 2026-03-29,18:12:01.000,88,11150283,5565,0,1774807920,13131.251037369999,27143.396120129997,53236.17165816 2026-03-29,18:12:02.000,88,11150282,5565,0,1774807921,13131.28471891999,30372.355853579997,53236.23454224 2026-03-29,18:12:03.000,88,11150310,5884,0,1774807922,13131.338609399994,27143.445464040007,53236.26249072 2026-03-29,18:12:04.000,88,11150297,6525,0,1774807923,13131.338609399994,28988.58343806,53236.22755512001 2026-03-29,18:12:05.000,88,11150266,5044,0,1774807924,13131.33187309,28988.541143280003,53236.22755512001 2026-03-29,18:12:07.000,88,11150302,5285,0,1774807926,13131.34534570999,28988.498848500007,53236.33236192 2026-03-29,18:12:08.000,88,11150290,5085,0,1774807927,13131.35208202,31756.114170839995,53236.31838768001 2026-03-29,18:12:09.000,88,11150312,5845,0,1774807928,13131.32513677999,29910.948000300006,53236.27646496001 2026-03-29,18:12:10.000,88,11150305,5565,0,1774807929,13131.34534570999,31294.713366690004,53236.26947784 2026-03-29,18:12:11.000,88,11150358,5805,0,1774807930,13131.318400469994,25759.320592019998,53236.28345208 2026-03-29,18:12:12.000,88,11150292,4845,0,1774807931,13131.32513677999,35445.9953676,53236.374284640005 2026-03-29,18:12:13.000,88,11150301,6405,0,1774807932,13131.32513677999,26681.762694689998,53236.353323280004 2026-03-29,18:12:14.000,88,11150318,5085,0,1774807933,13131.34534570999,29449.39211529,53236.353323280004 2026-03-29,18:12:15.000,88,11150309,5565,0,1774807934,13131.33187309,26681.692203390005,53236.40922024 2026-03-29,18:12:16.000,88,11150311,5165,0,1774807935,13131.33187309,29449.279329209996,53236.40922024 2026-03-29,18:12:18.000,88,11150280,5565,0,1774807937,13131.116311169993,37752.22398405,53236.36729752001 2026-03-29,18:12:19.000,88,11150327,6165,0,1774807938,13131.069156999998,27604.240043009995,53236.353323280004 2026-03-29,18:12:20.000,88,11150304,4885,0,1774807939,13130.988321279998,29449.328673120006,53236.3603104 2026-03-29,18:12:21.000,88,11150328,5965,0,1774807940,13130.927694489998,25759.15846203,53236.33934904 2026-03-29,18:12:22.000,88,11150321,5005,0,1774807941,13130.887276629997,35907.12125568,53236.36729752001 2026-03-29,18:12:23.000,88,11150272,4885,0,1774807942,13130.887276629997,28065.521011949997,53236.36729752001 2026-03-29,18:12:24.000,88,11150252,5005,0,1774807943,13130.907485559997,28987.984262009995,53236.33934904 2026-03-29,18:12:25.000,88,11150310,5725,0,1774807944,13130.941167110002,29910.503905110003,53236.29742632001 2026-03-29,18:12:26.000,88,11150325,5684,0,1774807945,13130.961376040003,29449.194739650004,53236.304413440004 2026-03-29,18:12:27.000,88,11150285,6365,0,1774807946,13131.042211759988,31755.536142180004,53236.423194480005 2026-03-29,18:12:29.000,88,11150330,5005,0,1774807948,13131.089365929998,31755.458601749997,53236.34633616001 2026-03-29,18:12:30.000,88,11150281,6525,0,1774807949,13131.109574859998,31294.13533803,53236.33934904 2026-03-29,18:12:31.000,88,11150270,5085,0,1774807950,13131.109574859998,27142.670059740005,53236.38127176 2026-03-29,18:12:32.000,88,11150290,4925,0,1774807951,13131.042211759988,27603.951028680007,53236.34633616001 2026-03-29,18:12:33.000,88,11150261,5405,0,1774807952,13131.048948069998,29910.250136429997,53236.34633616001 2026-03-29,18:12:34.000,88,11150312,5044,0,1774807953,13130.981584970003,26220.072876210004,53236.325374800006 2026-03-29,18:12:35.000,88,11150250,5285,0,1774807954,13130.954639729993,26220.086974470003,53236.33934904 2026-03-29,18:12:36.000,88,11150268,5925,0,1774807955,13130.887276629997,28526.428377000004,53236.33934904 2026-03-29,18:12:37.000,88,11150298,5645,0,1774807956,13130.900749250002,23452.436406480003,53236.353323280004 2026-03-29,18:12:38.000,88,11150308,5845,0,1774807957,13130.786231979997,26220.002384909996,53236.31838768001 2026-03-29,18:12:40.000,88,11150293,6485,0,1774807959,13130.826649839997,27142.437438449997,53236.423194480005 2026-03-29,18:12:41.000,88,11150275,6565,0,1774807960,13130.833386149992,29910.07390818,53236.36729752001 2026-03-29,18:12:42.000,88,11150257,6565,0,1774807961,13130.887276629997,29448.77179185,53236.3603104 2026-03-29,18:12:43.000,88,11150293,5565,0,1774807962,13130.927694489998,29448.835234020007,53236.31140056 2026-03-29,18:12:44.000,88,11150258,5805,0,1774807963,13131.048948069998,28987.533117690007,53236.40223312 2026-03-29,18:12:45.000,88,11150264,5765,0,1774807964,13131.096102239993,31293.902716740005,53236.353323280004 2026-03-29,18:12:46.000,88,11150328,5565,0,1774807965,13131.089365929998,28526.273296140003,53236.29742632001 2026-03-29,18:12:47.000,88,11150312,4925,0,1774807966,13131.170201649998,27603.774800429994,53236.28345208 2026-03-29,18:12:48.000,88,11150329,6365,0,1774807967,13131.244301059989,30832.635846060002,53236.3603104 2026-03-29,18:12:49.000,88,11150271,6205,0,1774807968,13131.251037369999,30832.64289519,53236.31838768001 2026-03-29,18:12:51.000,88,11150330,5325,0,1774807970,13131.217355819994,25758.679121189998,53236.353323280004 2026-03-29,18:12:52.000,88,11150278,4925,0,1774807971,13131.176937959994,29910.031613400002,53236.34633616001 2026-03-29,18:12:53.000,88,11150300,5445,0,1774807972,13131.089365929998,27603.633817830007,53236.41620736001 2026-03-29,18:12:54.000,88,11150290,6005,0,1774807973,13131.022002829988,27142.352848890005,53236.38127176 2026-03-29,18:12:55.000,88,11150297,6245,0,1774807974,13130.968112349998,28987.406233350004,53236.40922024 2026-03-29,18:12:56.000,88,11150332,5405,0,1774807975,13130.887276629997,29448.60261273,53236.38127176 2026-03-29,18:12:57.000,88,11150303,5165,0,1774807976,13130.887276629997,32216.154492899994,53236.33934904 2026-03-29,18:12:58.000,88,11150326,4925,0,1774807977,13130.867067699997,29448.546219690004,53236.40922024 2026-03-29,18:12:59.000,88,11150308,5005,0,1774807978,13130.867067699997,30371.101108439994,53236.43716872 2026-03-29,18:13:00.000,88,11150334,4805,0,1774807979,13130.873804009992,29909.87653254,53236.39524600001 2026-03-29,18:13:02.000,88,11150305,6485,0,1774807981,13130.981584970003,31293.80402892,53236.38825888 2026-03-29,18:13:03.000,88,11150323,5325,0,1774807982,13131.102838549989,27603.662014350004,53236.38127176 2026-03-29,18:13:04.000,88,11150325,5445,0,1774807983,13131.170201649998,29910.05276079,53236.39524600001 2026-03-29,18:13:05.000,88,11150337,6245,0,1774807984,13131.244301059989,29910.04571166,53236.374284640005 2026-03-29,18:13:06.000,88,11150304,5725,0,1774807985,13131.30492784999,31293.874520219993,53236.33934904 2026-03-29,18:13:07.000,88,11150267,5325,0,1774807986,13131.30492784999,31293.839274569997,53236.38127176 2026-03-29,18:13:08.000,88,11150347,6405,0,1774807987,13131.30492784999,30832.593551280006,53236.41620736001 2026-03-29,18:13:09.000,88,11150297,6205,0,1774807988,13131.298191539994,27603.69726,53236.43716872 2026-03-29,18:13:10.000,88,11150244,5005,0,1774807989,13131.230828439999,31293.754685010004,53236.40223312 2026-03-29,18:13:11.000,88,11150290,5525,0,1774807990,13131.210619509999,25297.228973129997,53236.38127176 2026-03-29,18:13:13.000,88,11150308,4845,0,1774807992,13131.022002829988,27142.204817160004,53236.40223312 2026-03-29,18:13:14.000,88,11150308,5845,0,1774807993,13130.954639729993,30832.297487820004,53236.38825888 2026-03-29,18:13:15.000,88,11150339,5365,0,1774807994,13130.860331390002,27603.37300002,53236.31140056 2026-03-29,18:13:16.000,88,11150310,6084,0,1774807995,13130.766023049997,28987.187710319995,53236.374284640005 2026-03-29,18:13:17.000,88,11150309,6205,0,1774807996,13130.698659950001,30832.311586080003,53236.34633616001 2026-03-29,18:13:18.000,88,11150279,5405,0,1774807997,13130.644769469996,30371.009469750003,53236.38127176 2026-03-29,18:13:19.000,88,11150291,5485,0,1774807998,13130.671714709992,27603.415294799997,53236.304413440004 2026-03-29,18:13:20.000,88,11150271,5525,0,1774807999,13130.624560539996,30832.375028249997,53236.40223312 2026-03-29,18:13:21.000,88,11150309,6284,0,1774808000,13130.671714709992,28064.717411129997,53236.31140056 2026-03-29,18:13:22.000,88,11150174,5245,0,1774808001,13130.752550429992,28064.794951560005,53236.33236192 2026-03-29,18:13:24.000,88,11150302,5884,0,1774808003,13130.846858769997,26219.706321449994,53236.38825888 2026-03-29,18:13:25.000,88,11150288,4925,0,1774808004,13130.894012939993,28064.766755040007,53236.39524600001 2026-03-29,18:13:26.000,88,11150354,5525,0,1774808005,13130.954639729993,31754.866474830007,53236.38127176 2026-03-29,18:13:27.000,88,11150325,5445,0,1774808006,13130.954639729993,25297.109137919993,53236.38127176 2026-03-29,18:13:28.000,88,11150320,4765,0,1774808007,13130.981584970003,30832.283389560005,53236.374284640005 2026-03-29,18:13:29.000,88,11150294,6084,0,1774808008,13130.961376040003,28525.963134420002,53236.29742632001 2026-03-29,18:13:30.000,88,11150272,5645,0,1774808009,13130.954639729993,28525.970183550002,53236.374284640005 2026-03-29,18:13:31.000,88,11150290,5125,0,1774808010,13130.947903419998,28064.625772440006,53236.423194480005 2026-03-29,18:13:32.000,88,11150280,4805,0,1774808011,13130.914221869993,32677.2380862,53236.4301816 2026-03-29,18:13:33.000,88,11150339,5085,0,1774808012,13130.867067699997,29448.306549269997,53236.325374800006 2026-03-29,18:13:35.000,88,11150339,6365,0,1774808014,13130.792968289992,28525.751660520007,53236.325374800006 2026-03-29,18:13:36.000,88,11150383,5285,0,1774808015,13130.759286740002,28525.730513129995,53236.36729752001 2026-03-29,18:13:37.000,88,11150320,5005,0,1774808016,13130.718868880002,26680.648932149998,53236.3603104 2026-03-29,18:13:38.000,88,11150363,5565,0,1774808017,13130.691923639992,25758.086994269994,53236.36729752001 2026-03-29,18:13:39.000,88,11150306,4805,0,1774808018,13130.725605189997,28987.011482069996,53236.38127176 2026-03-29,18:13:40.000,88,11150343,5325,0,1774808019,13130.712132569992,28987.032629459994,53236.33934904 2026-03-29,18:13:41.000,88,11150323,5805,0,1774808020,13130.671714709992,25758.242075129994,53236.33934904 2026-03-29,18:13:42.000,88,11150209,6405,0,1774808021,13130.718868880002,34061.05279650001,53236.33934904 2026-03-29,18:13:43.000,88,11150335,6124,0,1774808022,13130.752550429992,32677.273331849996,53236.374284640005 2026-03-29,18:13:44.000,88,11150318,5925,0,1774808023,13130.792968289992,28525.913790510007,53236.40922024 2026-03-29,18:13:46.000,88,11150277,5325,0,1774808025,13130.907485559997,28064.68216548,53236.3603104 2026-03-29,18:13:47.000,88,11150290,5965,0,1774808026,13130.968112349998,29448.468679259997,53236.472104320004 2026-03-29,18:13:48.000,88,11150309,6084,0,1774808027,13131.042211759988,30832.234045649995,53236.353323280004 2026-03-29,18:13:49.000,88,11150276,5565,0,1774808028,13131.062420689988,30370.967174970006,53236.374284640005 2026-03-29,18:13:50.000,88,11150295,5445,0,1774808029,13131.136520099994,32215.999412039993,53236.34633616001 2026-03-29,18:13:51.000,88,11150261,5445,0,1774808030,13131.143256409989,25758.18568209,53236.4301816 2026-03-29,18:13:52.000,88,11150249,6324,0,1774808031,13131.129783789998,25296.763730549996,53236.44415584001 2026-03-29,18:13:53.000,88,11150325,5605,0,1774808032,13131.129783789998,32215.668102929994,53236.374284640005 2026-03-29,18:13:54.000,88,11150285,6124,0,1774808033,13131.075893309993,31754.281397040002,53236.44415584001 2026-03-29,18:13:55.000,88,11150302,5645,0,1774808034,13131.048948069998,27602.865462660004,53236.353323280004 2026-03-29,18:13:57.000,88,11150281,6284,0,1774808036,13130.900749250002,32676.638910149995,53236.45813008 2026-03-29,18:13:58.000,88,11150268,4805,0,1774808037,13130.853595079992,28525.19477925,53236.40223312 2026-03-29,18:13:59.000,88,11150281,6405,0,1774808038,13130.799704600002,27602.696283540005,53236.40922024 2026-03-29,18:14:00.000,88,11150325,6284,0,1774808039,13130.813177219992,25757.607653429994,53236.38825888 2026-03-29,18:14:01.000,88,11150320,4845,0,1774808040,13130.786231979997,30831.507985260003,53236.374284640005 2026-03-29,18:14:02.000,88,11150298,5765,0,1774808041,13130.799704600002,27602.625792239996,53236.38127176 2026-03-29,18:14:03.000,88,11150290,6005,0,1774808042,13130.792968289992,29447.62278366,53236.34633616001 2026-03-29,18:14:04.000,88,11150296,5005,0,1774808043,13130.752550429992,29908.910801730002,53236.38825888 2026-03-29,18:14:05.000,88,11150332,5044,0,1774808044,13130.833386149992,28063.850368140003,53236.39524600001 2026-03-29,18:14:06.000,88,11150310,5005,0,1774808045,13130.846858769997,28986.398207759994,53236.3603104 2026-03-29,18:14:08.000,88,11150251,5325,0,1774808047,13130.974848659993,28063.913810309998,53236.374284640005 2026-03-29,18:14:09.000,88,11150334,5684,0,1774808048,13130.961376040003,30370.184721540005,53236.38825888 2026-03-29,18:14:10.000,88,11150303,6205,0,1774808049,13131.001793899988,25296.284389709996,53236.374284640005 2026-03-29,18:14:11.000,88,11150296,4845,0,1774808050,13131.028739139998,28063.829220750005,53236.34633616001 2026-03-29,18:14:12.000,88,11150309,5365,0,1774808051,13131.055684379993,29908.826212169995,53236.36729752001 2026-03-29,18:14:13.000,88,11150294,5925,0,1774808052,13131.042211759988,34060.19280264,53236.3603104 2026-03-29,18:14:14.000,88,11150294,4925,0,1774808053,13130.995057589993,26218.775836290006,53236.33934904 2026-03-29,18:14:15.000,88,11150287,6245,0,1774808054,13130.954639729993,28063.829220750005,53236.36729752001 2026-03-29,18:14:16.000,88,11150314,5805,0,1774808055,13130.894012939993,28525.03969839,53236.45114296 2026-03-29,18:14:17.000,88,11150266,5044,0,1774808056,13130.860331390002,28063.751680319998,53236.4301816 2026-03-29,18:14:19.000,88,11150308,6045,0,1774808058,13130.772759359992,30369.959149379996,53236.325374800006 2026-03-29,18:14:20.000,88,11150289,5605,0,1774808059,13130.772759359992,28986.109193430006,53236.33236192 2026-03-29,18:14:21.000,88,11150271,6324,0,1774808060,13130.739077810002,30369.839314170007,53236.34633616001 2026-03-29,18:14:22.000,88,11150298,5285,0,1774808061,13130.705396259997,29447.277376290003,53236.31140056 2026-03-29,18:14:23.000,88,11150322,4965,0,1774808062,13130.712132569992,30369.719478960003,53236.31838768001 2026-03-29,18:14:24.000,88,11150287,6605,0,1774808063,13130.712132569992,28524.666094500004,53236.33934904 2026-03-29,18:14:25.000,88,11150299,5285,0,1774808064,13130.678451020001,28524.673143630003,53236.31838768001 2026-03-29,18:14:26.000,88,11150341,5445,0,1774808065,13130.691923639992,24834.62276775,53236.38127176 2026-03-29,18:14:27.000,88,11150291,5285,0,1774808066,13130.658242090001,29908.47375567,53236.41620736001 2026-03-29,18:14:28.000,88,11150343,6565,0,1774808067,13130.671714709992,30369.797019389996,53236.38825888 2026-03-29,18:14:30.000,88,11150293,5525,0,1774808069,13130.691923639992,29908.61473827,53236.40922024 2026-03-29,18:14:31.000,88,11150289,6084,0,1774808070,13130.658242090001,27602.4284166,53236.40922024 2026-03-29,18:14:32.000,88,11150338,6124,0,1774808071,13130.631296849991,25296.171603630006,53236.40223312 2026-03-29,18:14:33.000,88,11150313,5605,0,1774808072,13130.644769469996,27602.5693992,53236.423194480005 2026-03-29,18:14:34.000,88,11150309,6245,0,1774808073,13130.671714709992,32676.519074940006,53236.34633616001 2026-03-29,18:14:35.000,88,11150276,4805,0,1774808074,13130.678451020001,25757.614702560008,53236.304413440004 2026-03-29,18:14:36.000,88,11150345,5405,0,1774808075,13130.712132569992,29447.756717130003,53236.374284640005 2026-03-29,18:14:37.000,88,11150295,5405,0,1774808076,13130.786231979997,34060.3478835,53236.40223312 2026-03-29,18:14:38.000,88,11150261,6445,0,1774808077,13130.813177219992,33137.87053518,53236.304413440004 2026-03-29,18:14:39.000,88,11150341,6205,0,1774808078,13130.853595079992,30831.515034390002,53236.31140056 2026-03-29,18:14:41.000,88,11150281,6485,0,1774808080,13131.001793899988,31753.99943184,53236.31838768001 2026-03-29,18:14:42.000,88,11150311,6365,0,1774808081,13131.008530209998,28986.412306020007,53236.374284640005 2026-03-29,18:14:43.000,88,11150295,6284,0,1774808082,13131.048948069998,25296.298487969994,53236.304413440004 2026-03-29,18:14:44.000,88,11150296,5525,0,1774808083,13131.042211759988,30370.205868930003,53236.41620736001 2026-03-29,18:14:45.000,88,11150258,5605,0,1774808084,13130.988321279998,29447.686225829995,53236.3603104 2026-03-29,18:14:46.000,88,11150220,5605,0,1774808085,13130.974848659993,32215.350892079994,53236.40223312 2026-03-29,18:14:47.000,88,11150309,5085,0,1774808086,13130.981584970003,29909.157521279994,53236.4301816 2026-03-29,18:14:48.000,88,11150292,4685,0,1774808087,13130.927694489998,31292.958133320004,53236.325374800006 2026-03-29,18:14:49.000,88,11150300,4565,0,1774808088,13130.887276629997,32676.801040139995,53236.38825888 2026-03-29,18:14:50.000,88,11150287,6165,0,1774808089,13130.853595079992,31293.092066790006,53236.423194480005 2026-03-29,18:14:52.000,88,11150240,5205,0,1774808091,13130.920958180002,25758.058797749996,53236.40223312 2026-03-29,18:14:53.000,88,11150256,5725,0,1774808092,13130.954639729993,29909.467682999995,53236.44415584001 2026-03-29,18:14:54.000,88,11150205,5445,0,1774808093,13131.028739139998,32215.76679075,53236.40922024 2026-03-29,18:14:55.000,88,11150236,5565,0,1774808094,13131.075893309993,23451.766739130006,53236.4301816 2026-03-29,18:14:56.000,88,11150266,5285,0,1774808095,13131.176937959994,29909.545223430003,53236.472104320004 2026-03-29,18:14:57.000,88,11150215,5245,0,1774808096,13131.244301059989,31754.690246579994,53236.3603104 2026-03-29,18:14:58.000,88,11150264,5805,0,1774808097,13131.32513677999,29909.538174300003,53236.41620736001 2026-03-29,18:14:59.000,88,11150213,6324,0,1774808098,13131.43291774,31754.62680441,53236.46511720001 2026-03-29,18:15:00.000,88,11150220,4845,0,1774808099,13131.53396239,31754.62680441,53236.55594976 2026-03-29,18:15:01.000,88,11150241,6284,0,1774808100,13131.59458918,30370.946027579994,53236.48607856001 2026-03-29,18:15:03.000,88,11150245,6405,0,1774808102,13131.661952279996,28987.14541554,53236.493065680006 2026-03-29,18:15:04.000,88,11150207,6645,0,1774808103,13131.69563383,31754.725492230005,53236.541975520006 2026-03-29,18:15:05.000,88,11150215,6205,0,1774808104,13131.722579069996,28987.089022500004,53236.52800128 2026-03-29,18:15:06.000,88,11150242,4845,0,1774808105,13131.73605169,27603.302508720008,53236.493065680006 2026-03-29,18:15:07.000,88,11150166,5085,0,1774808106,13131.73605169,28064.54118288,53236.541975520006 2026-03-29,18:15:08.000,88,11150159,5445,0,1774808107,13131.75626062,30832.050768269997,53236.57691112 2026-03-29,18:15:09.000,88,11150179,5645,0,1774808108,13131.71584276,27603.23906655,53236.55594976 2026-03-29,18:15:10.000,88,11150194,4925,0,1774808109,13131.75626062,28987.011482069996,53236.6048596 2026-03-29,18:15:11.000,88,11150206,4885,0,1774808110,13131.73605169,28064.477740710005,53236.590885360005 2026-03-29,18:15:12.000,88,11150208,4925,0,1774808111,13131.742787999996,27603.23201742,53236.62582096 2026-03-29,18:15:14.000,88,11150245,5365,0,1774808113,13131.776469550001,26680.740570840004,53236.56293688001 2026-03-29,18:15:15.000,88,11150261,6165,0,1774808114,13131.789942169991,29448.320647529996,53236.6048596 2026-03-29,18:15:16.000,88,11150185,5325,0,1774808115,13131.816887410001,25296.954057060007,53236.61883384 2026-03-29,18:15:17.000,88,11150210,5925,0,1774808116,13131.884250509996,27603.337754370004,53236.66774368 2026-03-29,18:15:18.000,88,11150263,5485,0,1774808117,13131.884250509996,28525.850348339998,53236.639795200004 2026-03-29,18:15:19.000,88,11150205,5445,0,1774808118,13131.911195749992,28525.956085290003,53236.660756560006 2026-03-29,18:15:20.000,88,11150217,5445,0,1774808119,13131.944877299997,30370.988322360005,53236.70267928001 2026-03-29,18:15:21.000,88,11150226,5005,0,1774808120,13131.924668369997,27603.422343929997,53236.6747308 2026-03-29,18:15:22.000,88,11150200,4725,0,1774808121,13131.911195749992,30371.0447154,53236.709666400006 2026-03-29,18:15:23.000,88,11150121,5285,0,1774808122,13131.890986819992,31293.550260239994,53236.73062776001 2026-03-29,18:15:25.000,88,11150221,5485,0,1774808124,13131.830360029991,28987.173612059996,53236.758576240005 2026-03-29,18:15:26.000,88,11150224,4765,0,1774808125,13131.722579069996,28525.899692249994,53236.82146032001 2026-03-29,18:15:27.000,88,11150209,5085,0,1774808126,13131.682161209996,28064.604625050008,53236.76556336 2026-03-29,18:15:28.000,88,11150212,4925,0,1774808127,13131.66868858999,34060.96820694,53236.75158912001 2026-03-29,18:15:29.000,88,11150219,5285,0,1774808128,13131.62827072999,29448.299500139998,53236.758576240005 2026-03-29,18:15:30.000,88,11150248,5805,0,1774808129,13131.661952279996,31293.240098520007,53236.744602 2026-03-29,18:15:31.000,88,11150288,5205,0,1774808130,13131.63500704,24835.525056390004,53236.80049896001 2026-03-29,18:15:32.000,88,11150286,5765,0,1774808131,13131.61479811,26219.241078870007,53236.758576240005 2026-03-29,18:15:33.000,88,11150248,6005,0,1774808132,13131.59458918,26219.234029740008,53236.758576240005 2026-03-29,18:15:34.000,88,11150281,5645,0,1774808133,13131.560907629995,29909.26325823,53236.688705040004 2026-03-29,18:15:36.000,88,11150285,5405,0,1774808135,13131.56764393999,32676.822187529993,53236.75158912001 2026-03-29,18:15:37.000,88,11150301,5285,0,1774808136,13131.51375346,27602.943003089997,53236.77953760001 2026-03-29,18:15:38.000,88,11150288,5805,0,1774808137,13131.41270881,31293.063870269994,53236.73062776001 2026-03-29,18:15:39.000,88,11150241,5365,0,1774808138,13131.318400469994,30831.881589149998,53236.70267928001 2026-03-29,18:15:40.000,88,11150260,4885,0,1774808139,13131.230828439999,34060.65099609,53236.758576240005 2026-03-29,18:15:41.000,88,11150240,5884,0,1774808140,13131.136520099994,27141.74662371,53236.744602 2026-03-29,18:15:42.000,88,11150268,5725,0,1774808141,13131.001793899988,27603.034641780003,53236.709666400006 2026-03-29,18:15:43.000,88,11150265,5684,0,1774808142,13130.947903419998,27602.950052219996,53236.71665352 2026-03-29,18:15:44.000,88,11150293,6485,0,1774808143,13130.867067699997,28525.441498800006,53236.688705040004 2026-03-29,18:15:45.000,88,11150258,4805,0,1774808144,13130.779495670002,28064.20987377,53236.6747308 2026-03-29,18:15:47.000,88,11150278,5965,0,1774808146,13130.739077810002,28064.181677250002,53236.62582096 2026-03-29,18:15:48.000,88,11150290,4965,0,1774808147,13130.739077810002,27141.676132409993,53236.66774368 2026-03-29,18:15:49.000,88,11150230,4885,0,1774808148,13130.752550429992,29448.003436679996,53236.709666400006 2026-03-29,18:15:50.000,88,11150291,5285,0,1774808149,13130.813177219992,25296.502912740005,53236.71665352 2026-03-29,18:15:51.000,88,11150253,5485,0,1774808150,13130.833386149992,28986.616730790003,53236.639795200004 2026-03-29,18:15:52.000,88,11150270,5765,0,1774808151,13130.867067699997,27141.514002419994,53236.639795200004 2026-03-29,18:15:53.000,88,11150286,4925,0,1774808152,13130.947903419998,31754.119267050002,53236.64678232 2026-03-29,18:15:54.000,88,11150256,4805,0,1774808153,13130.974848659993,26680.190738699996,53236.63280808001 2026-03-29,18:15:55.000,88,11150283,5405,0,1774808154,13131.008530209998,26680.106149140003,53236.639795200004 2026-03-29,18:15:56.000,88,11150291,6205,0,1774808155,13131.015266519993,28986.384109499995,53236.57691112 2026-03-29,18:15:58.000,88,11150316,5965,0,1774808157,13130.981584970003,26218.733541509995,53236.57691112 2026-03-29,18:15:59.000,88,11150273,6165,0,1774808158,13130.961376040003,29908.826212169995,53236.62582096 2026-03-29,18:16:00.000,88,11150248,4565,0,1774808159,13130.907485559997,23912.392138979994,53236.57691112 2026-03-29,18:16:01.000,88,11150259,6005,0,1774808160,13130.880540320002,32215.090074270003,53236.66774368 2026-03-29,18:16:02.000,88,11150226,5565,0,1774808161,13130.799704600002,33137.64496301999,53236.639795200004 2026-03-29,18:16:03.000,88,11150314,5684,0,1774808162,13130.745814119997,27141.323675909996,53236.58389824001 2026-03-29,18:16:04.000,88,11150255,5845,0,1774808163,13130.718868880002,31753.96418619,53236.569924 2026-03-29,18:16:05.000,88,11150233,5405,0,1774808164,13130.705396259997,28986.461649930003,53236.55594976 2026-03-29,18:16:06.000,88,11150281,6445,0,1774808165,13130.691923639992,28986.49689558,53236.61184672001 2026-03-29,18:16:07.000,88,11150285,6124,0,1774808166,13130.671714709992,26680.211886089994,53236.569924 2026-03-29,18:16:09.000,88,11150305,5525,0,1774808168,13130.725605189997,33599.21494629,53236.55594976 2026-03-29,18:16:10.000,88,11150311,6245,0,1774808169,13130.772759359992,27141.485805899996,53236.569924 2026-03-29,18:16:11.000,88,11150244,4885,0,1774808170,13130.833386149992,29447.904748860004,53236.541975520006 2026-03-29,18:16:12.000,88,11150251,6324,0,1774808171,13130.914221869993,28986.581485140006,53236.50703992 2026-03-29,18:16:13.000,88,11150269,5445,0,1774808172,13131.015266519993,28525.33576185,53236.58389824001 2026-03-29,18:16:14.000,88,11150307,5205,0,1774808173,13131.062420689988,31754.16156183,53236.53498840001 2026-03-29,18:16:15.000,88,11150258,5005,0,1774808174,13131.156729029994,28525.321663590003,53236.52800128 2026-03-29,18:16:16.000,88,11150275,6245,0,1774808175,13131.176937959994,24373.884581820006,53236.55594976 2026-03-29,18:16:17.000,88,11150201,5285,0,1774808176,13131.183674269989,27602.710381800003,53236.51402704001 2026-03-29,18:16:18.000,88,11150248,5085,0,1774808177,13131.183674269989,28063.913810309998,53236.50703992 2026-03-29,18:16:20.000,88,11150257,5325,0,1774808179,13131.102838549989,28525.230024899996,53236.55594976 2026-03-29,18:16:21.000,88,11150272,5684,0,1774808180,13131.001793899988,28063.913810309998,53236.48607856001 2026-03-29,18:16:22.000,88,11150231,6205,0,1774808181,13130.954639729993,30831.52913265,53236.50703992 2026-03-29,18:16:23.000,88,11150301,6324,0,1774808182,13130.900749250002,29909.065882590003,53236.5000528 2026-03-29,18:16:24.000,88,11150250,6005,0,1774808183,13130.806440909997,34521.699343739994,53236.493065680006 2026-03-29,18:16:25.000,88,11150277,5485,0,1774808184,13130.826649839997,30831.599623949995,53236.55594976 2026-03-29,18:16:26.000,88,11150260,5085,0,1774808185,13130.799704600002,29447.841306689996,53236.51402704001 2026-03-29,18:16:27.000,88,11150238,5725,0,1774808186,13130.813177219992,29909.164570409994,53236.53498840001 2026-03-29,18:16:28.000,88,11150281,5285,0,1774808187,13130.867067699997,28986.6660747,53236.45813008 2026-03-29,18:16:29.000,88,11150237,6485,0,1774808188,13130.887276629997,31754.32369182,53236.51402704001 2026-03-29,18:16:31.000,88,11150257,5485,0,1774808190,13131.048948069998,29448.10917363,53236.45114296 2026-03-29,18:16:32.000,88,11150255,6324,0,1774808191,13131.116311169993,27603.013494390005,53236.472104320004 2026-03-29,18:16:33.000,88,11150296,4965,0,1774808192,13131.149992719998,27603.041690910002,53236.54896264 2026-03-29,18:16:34.000,88,11150254,5005,0,1774808193,13131.176937959994,33599.42642018999,53236.493065680006 2026-03-29,18:16:35.000,88,11150252,5925,0,1774808194,13131.190410579999,27602.950052219996,53236.52800128 2026-03-29,18:16:36.000,88,11150254,5884,0,1774808195,13131.129783789998,28986.701320349996,53236.58389824001 2026-03-29,18:16:37.000,88,11150302,5884,0,1774808196,13131.062420689988,27602.851364400005,53236.521014160004 2026-03-29,18:16:38.000,88,11150224,4965,0,1774808197,13130.988321279998,29447.876552340007,53236.57691112 2026-03-29,18:16:39.000,88,11150240,4765,0,1774808198,13130.914221869993,29909.1152265,53236.5000528 2026-03-29,18:16:40.000,88,11150199,5245,0,1774808199,13130.819913530002,31292.774855940006,53236.472104320004 2026-03-29,18:16:42.000,88,11150288,4565,0,1774808201,13130.678451020001,30831.479788740005,53236.53498840001 2026-03-29,18:16:43.000,88,11150278,4645,0,1774808202,13130.678451020001,26218.754688900008,53236.57691112 2026-03-29,18:16:44.000,88,11150274,5925,0,1774808203,13130.664978399996,30831.38815005,53236.55594976 2026-03-29,18:16:45.000,88,11150259,6405,0,1774808204,13130.664978399996,27141.253184610003,53236.58389824001 2026-03-29,18:16:46.000,88,11150293,6205,0,1774808205,13130.685187329997,32676.342846689993,53236.51402704001 2026-03-29,18:16:47.000,88,11150268,4765,0,1774808206,13130.685187329997,31292.577480299995,53236.48607856001 2026-03-29,18:16:48.000,88,11150256,4805,0,1774808207,13130.712132569992,32215.11122166,53236.51402704001 2026-03-29,18:16:49.000,88,11150247,5365,0,1774808208,13130.732341499992,29908.861457820007,53236.53498840001 2026-03-29,18:16:50.000,88,11150269,6565,0,1774808209,13130.725605189997,33598.99642326,53236.493065680006 2026-03-29,18:16:51.000,88,11150299,6324,0,1774808210,13130.725605189997,33137.785945619995,53236.48607856001 2026-03-29,18:16:53.000,88,11150265,6485,0,1774808212,13130.739077810002,32676.58251711,53236.55594976 2026-03-29,18:16:54.000,88,11150292,5925,0,1774808213,13130.739077810002,24835.0809612,53236.51402704001 2026-03-29,18:16:55.000,88,11150246,5965,0,1774808214,13130.644769469996,28063.88561379,53236.52800128 2026-03-29,18:16:56.000,88,11150243,5525,0,1774808215,13130.664978399996,30370.22701632,53236.47909144 2026-03-29,18:16:57.000,88,11150279,6365,0,1774808216,13130.597615300001,28525.17363186,53236.51402704001 2026-03-29,18:16:58.000,88,11150311,5405,0,1774808217,13130.584142679996,26680.12729653,53236.48607856001 2026-03-29,18:16:59.000,88,11150284,5805,0,1774808218,13130.523515889996,25757.607653429994,53236.493065680006 2026-03-29,18:17:00.000,88,11150264,5884,0,1774808219,13130.523515889996,28525.17363186,53236.5000528 2026-03-29,18:17:01.000,88,11150324,5285,0,1774808220,13130.51677958,29447.665078439997,53236.493065680006 2026-03-29,18:17:02.000,88,11150306,4765,0,1774808221,13130.483098029996,31292.66206986,53236.5000528 2026-03-29,18:17:04.000,88,11150264,6084,0,1774808223,13130.47636172,29447.552292360007,53236.46511720001 2026-03-29,18:17:05.000,88,11150212,4965,0,1774808224,13130.462889099996,33137.56037346,53236.46511720001 2026-03-29,18:17:06.000,88,11150288,4725,0,1774808225,13130.47636172,30369.93095286,53236.43716872 2026-03-29,18:17:07.000,88,11150251,6365,0,1774808226,13130.442680169996,29908.6217874,53236.44415584001 2026-03-29,18:17:08.000,88,11150297,5365,0,1774808227,13130.442680169996,27602.308581389996,53236.374284640005 2026-03-29,18:17:09.000,88,11150250,4925,0,1774808228,13130.45615279,28524.807077100006,53236.4301816 2026-03-29,18:17:10.000,88,11150246,5925,0,1774808229,13130.44941647999,34059.896739179996,53236.41620736001 2026-03-29,18:17:11.000,88,11150257,6124,0,1774808230,13130.40899861999,28063.55430468,53236.40922024 2026-03-29,18:17:12.000,88,11150249,6084,0,1774808231,13130.38878968999,32676.145471049997,53236.40922024 2026-03-29,18:17:13.000,88,11150256,4765,0,1774808232,13130.34837182999,31753.639926210002,53236.31838768001 2026-03-29,18:17:15.000,88,11150297,6045,0,1774808234,13130.28774503999,28986.18673386,53236.28345208 2026-03-29,18:17:16.000,88,11150320,4645,0,1774808235,13130.28774503999,28524.891666659998,53236.2904392 2026-03-29,18:17:17.000,88,11150285,5285,0,1774808236,13130.281008729995,26679.873527849995,53236.325374800006 2026-03-29,18:17:18.000,88,11150298,4765,0,1774808237,13130.281008729995,31753.752712290006,53236.33236192 2026-03-29,18:17:19.000,88,11150291,6205,0,1774808238,13130.24732717999,32676.28645365,53236.255503600005 2026-03-29,18:17:20.000,88,11150248,4725,0,1774808239,13130.281008729995,31753.759761420006,53236.28345208 2026-03-29,18:17:21.000,88,11150257,5325,0,1774808240,13130.281008729995,29447.418358890005,53236.28345208 2026-03-29,18:17:22.000,88,11150302,5684,0,1774808241,13130.27427242,23451.03362961,53236.27646496001 2026-03-29,18:17:23.000,88,11150304,5925,0,1774808242,13130.26753610999,30369.952100249997,53236.31140056 2026-03-29,18:17:24.000,88,11150299,5165,0,1774808243,13130.260799799995,27602.343827040007,53236.304413440004 2026-03-29,18:17:26.000,88,11150271,5605,0,1774808245,13130.240590869995,32676.194814960007,53236.31838768001 2026-03-29,18:17:27.000,88,11150234,5725,0,1774808246,13130.240590869995,26679.718446989995,53236.255503600005 2026-03-29,18:17:28.000,88,11150264,5925,0,1774808247,13130.22711824999,30831.05684094,53236.19261952 2026-03-29,18:17:29.000,88,11150321,5965,0,1774808248,13130.220381939995,33137.306604779995,53236.23454224 2026-03-29,18:17:30.000,88,11150269,5365,0,1774808249,13130.21364563,28063.41332208,53236.22755512001 2026-03-29,18:17:31.000,88,11150330,5684,0,1774808250,13130.17322777,32214.758765160004,53236.19960664001 2026-03-29,18:17:32.000,88,11150324,4765,0,1774808251,13130.179964079995,30830.965202249994,53236.255503600005 2026-03-29,18:17:33.000,88,11150284,4765,0,1774808252,13130.14628252999,24834.580472970003,53236.17864528001 2026-03-29,18:17:34.000,88,11150296,5845,0,1774808253,13130.10586466999,34059.798051360005,53236.12973544001 2026-03-29,18:17:35.000,88,11150289,5325,0,1774808254,13130.08565573999,31753.548287519996,53236.15069680001 2026-03-29,18:17:37.000,88,11150268,5965,0,1774808256,13130.04523787999,31292.288465970007,53236.1157612 2026-03-29,18:17:38.000,88,11150342,4965,0,1774808257,13130.051974189999,24373.377044459994,53236.136722560004 2026-03-29,18:17:39.000,88,11150294,4765,0,1774808258,13129.991347399999,34982.45867706,53236.136722560004 2026-03-29,18:17:40.000,88,11150280,5725,0,1774808259,13129.950929539998,27602.315630519995,53236.05986424001 2026-03-29,18:17:41.000,88,11150262,4885,0,1774808260,13129.964402159989,32676.166618439995,53236.1157612 2026-03-29,18:17:42.000,88,11150227,6205,0,1774808261,13129.964402159989,27141.11925114,53236.08082560001 2026-03-29,18:17:43.000,88,11150285,6045,0,1774808262,13129.964402159989,33598.74265458,53236.017941520004 2026-03-29,18:17:44.000,88,11150263,5405,0,1774808263,13129.950929539998,28986.144439080002,53236.07383848 2026-03-29,18:17:45.000,88,11150296,4805,0,1774808264,13129.950929539998,26679.908773500007,53236.09479984 2026-03-29,18:17:46.000,88,11150239,5485,0,1774808265,13129.950929539998,30370.015542420006,53236.10178696 2026-03-29,18:17:48.000,88,11150247,5884,0,1774808267,13130.038501569994,32215.061877750006,53236.10178696 2026-03-29,18:17:49.000,88,11150240,4605,0,1774808268,13129.977874779994,20683.54519161,53236.06685136 2026-03-29,18:17:50.000,88,11150225,5365,0,1774808269,13130.051974189999,32676.314650169996,53236.087812720005 2026-03-29,18:17:51.000,88,11150246,4845,0,1774808270,13129.991347399999,29447.48180106,53236.1157612 2026-03-29,18:17:52.000,88,11150245,6324,0,1774808271,13129.984611089989,26679.915822630006,53236.157683920006 2026-03-29,18:17:53.000,88,11150249,5445,0,1774808272,13129.964402159989,28063.751680319998,53236.15069680001 2026-03-29,18:17:54.000,88,11150308,4765,0,1774808273,13129.923984299989,30370.015542420006,53236.10877408001 2026-03-29,18:17:55.000,88,11150247,5044,0,1774808274,13129.843148579988,35443.817186429995,53236.09479984 2026-03-29,18:17:56.000,88,11150317,5485,0,1774808275,13129.870093819998,31292.492890740003,53236.10877408001 2026-03-29,18:17:57.000,88,11150259,5085,0,1774808276,13129.843148579988,31292.485841610003,53236.1157612 2026-03-29,18:17:59.000,88,11150292,6005,0,1774808278,13129.795994409993,28986.214930379996,53236.157683920006 2026-03-29,18:18:00.000,88,11150290,5085,0,1774808279,13129.795994409993,29447.404260630006,53236.08082560001 2026-03-29,18:18:01.000,88,11150296,5845,0,1774808280,13129.769049169998,33137.58856998,53236.1157612 2026-03-29,18:18:02.000,88,11150242,5125,0,1774808281,13129.802730719988,28524.997403610003,53236.12274832 2026-03-29,18:18:03.000,88,11150250,4965,0,1774808282,13129.775785479993,28986.299519940003,53236.12973544001 2026-03-29,18:18:04.000,88,11150266,5125,0,1774808283,13129.789258099998,25296.185701890005,53236.1157612 2026-03-29,18:18:05.000,88,11150232,5684,0,1774808284,13129.748840239998,31292.633873340004,53236.087812720005 2026-03-29,18:18:06.000,88,11150287,5165,0,1774808285,13129.782521790003,22528.690214760005,53236.06685136 2026-03-29,18:18:07.000,88,11150222,5884,0,1774808286,13129.782521790003,28525.081993169995,53236.1157612 2026-03-29,18:18:08.000,88,11150245,5605,0,1774808287,13129.775785479993,25757.494867350004,53236.087812720005 2026-03-29,18:18:10.000,88,11150214,5085,0,1774808289,13129.694949759993,31753.935989670004,53236.08082560001 2026-03-29,18:18:11.000,88,11150241,5445,0,1774808290,13129.762312860003,31753.943038800004,53236.02492864 2026-03-29,18:18:12.000,88,11150283,6324,0,1774808291,13129.755576549993,30831.430444829995,53236.087812720005 2026-03-29,18:18:13.000,88,11150278,5285,0,1774808292,13129.782521790003,30831.38815005,53236.10178696 2026-03-29,18:18:14.000,88,11150217,5485,0,1774808293,13129.782521790003,28063.850368140003,53236.07383848 2026-03-29,18:18:15.000,88,11150253,5565,0,1774808294,13129.822939649988,31753.900744020008,53236.04589 2026-03-29,18:18:16.000,88,11150255,6245,0,1774808295,13129.856621199993,26679.922871760005,53236.05287712 2026-03-29,18:18:17.000,88,11150282,5645,0,1774808296,13129.849884889998,28986.229028639995,53236.03191576001 2026-03-29,18:18:18.000,88,11150260,5805,0,1774808297,13129.923984299989,26679.859429589997,53236.07383848 2026-03-29,18:18:19.000,88,11150284,4605,0,1774808298,13129.937456919994,30369.945051119998,53236.10178696 2026-03-29,18:18:21.000,88,11150321,6045,0,1774808300,13129.977874779994,28986.144439080002,53236.05287712 2026-03-29,18:18:22.000,88,11150235,4845,0,1774808301,13130.018292639994,25296.051768420002,53236.04589 2026-03-29,18:18:23.000,88,11150293,5884,0,1774808302,13129.984611089989,25757.262246059996,53236.05287712 2026-03-29,18:18:24.000,88,11150234,4685,0,1774808303,13129.984611089989,33137.44758738,53236.02492864 2026-03-29,18:18:25.000,88,11150244,4805,0,1774808304,13130.025028949989,30369.881608950003,53235.989993040006 2026-03-29,18:18:26.000,88,11150228,4765,0,1774808305,13130.011556329999,28063.547255550002,53236.05986424001 2026-03-29,18:18:27.000,88,11150242,5605,0,1774808306,13129.984611089989,29447.390162370008,53236.01095440001 2026-03-29,18:18:28.000,88,11150194,5085,0,1774808307,13130.011556329999,27141.048759840007,53236.04589 2026-03-29,18:18:29.000,88,11150277,5044,0,1774808308,13130.018292639994,29908.713426090006,53236.087812720005 2026-03-29,18:18:30.000,88,11150224,4845,0,1774808309,13130.004820019989,32215.005484709996,53235.989993040006 2026-03-29,18:18:32.000,88,11150288,5565,0,1774808311,13130.051974189999,28986.214930379996,53235.98300592001 2026-03-29,18:18:33.000,88,11150224,5005,0,1774808312,13130.11260098,30369.994395030008,53236.017941520004 2026-03-29,18:18:34.000,88,11150266,4645,0,1774808313,13130.12607359999,30831.296511360008,53236.07383848 2026-03-29,18:18:35.000,88,11150244,4965,0,1774808314,13130.220381939995,25296.06586668,53236.10178696 2026-03-29,18:18:36.000,88,11150238,4925,0,1774808315,13130.22711824999,25757.297491710007,53236.038902880005 2026-03-29,18:18:37.000,88,11150291,5325,0,1774808316,13130.23385456,33598.643966760006,53235.969031680004 2026-03-29,18:18:38.000,88,11150294,5925,0,1774808317,13130.28774503999,31292.330760750003,53236.04589 2026-03-29,18:18:39.000,88,11150242,6005,0,1774808318,13130.30795396999,34521.057872909994,53236.05986424001 2026-03-29,18:18:40.000,88,11150283,5325,0,1774808319,13130.281008729995,33598.502984160004,53236.05287712 2026-03-29,18:18:41.000,88,11150279,5605,0,1774808320,13130.28774503999,29908.360969589994,53236.136722560004 2026-03-29,18:18:43.000,88,11150310,4645,0,1774808322,13130.29448135,29447.087049780006,53236.05287712 2026-03-29,18:18:44.000,88,11150225,6284,0,1774808323,13130.260799799995,26679.49287483,53236.12973544001 2026-03-29,18:18:45.000,88,11150204,5884,0,1774808324,13130.22711824999,30369.58554549,53236.12973544001 2026-03-29,18:18:46.000,88,11150298,4925,0,1774808325,13130.200173009995,33137.23611348,53236.07383848 2026-03-29,18:18:47.000,88,11150311,6124,0,1774808326,13130.15301884,27140.893678980006,53236.02492864 2026-03-29,18:18:48.000,88,11150245,6205,0,1774808327,13130.17322777,25757.135361720007,53236.017941520004 2026-03-29,18:18:49.000,88,11150275,6365,0,1774808328,13130.1934367,25295.946031469997,53236.017941520004 2026-03-29,18:18:50.000,88,11150272,5125,0,1774808329,13130.29448135,31292.34485901,53236.10178696 2026-03-29,18:18:51.000,88,11150215,6205,0,1774808330,13130.34837182999,27602.294483129997,53236.08082560001 2026-03-29,18:18:52.000,88,11150236,5805,0,1774808331,13130.40899861999,31753.625827950003,53236.06685136 2026-03-29,18:18:54.000,88,11150260,4845,0,1774808333,13130.47636172,34059.98837787,53236.07383848 2026-03-29,18:18:55.000,88,11150211,6084,0,1774808334,13130.523515889996,25295.967178859995,53236.04589 2026-03-29,18:18:56.000,88,11150247,5005,0,1774808335,13130.563933749996,30831.099135719996,53236.07383848 2026-03-29,18:18:57.000,88,11150273,6084,0,1774808336,13130.543724819996,27140.999415929997,53236.15069680001 2026-03-29,18:18:58.000,88,11150254,4565,0,1774808337,13130.543724819996,28524.842322750002,53236.12973544001 2026-03-29,18:18:59.000,88,11150292,5725,0,1774808338,13130.530252199991,29908.593590880002,53236.157683920006 2026-03-29,18:19:00.000,88,11150242,5684,0,1774808339,13130.523515889996,30831.092086589997,53236.17165816 2026-03-29,18:19:01.000,88,11150232,5165,0,1774808340,13130.462889099996,32214.864502109995,53236.19960664001 2026-03-29,18:19:02.000,88,11150264,6005,0,1774808341,13130.44941647999,27141.055808970006,53236.220568 2026-03-29,18:19:03.000,88,11150287,6205,0,1774808342,13130.462889099996,30369.874559820004,53236.21358088 2026-03-29,18:19:05.000,88,11150278,6005,0,1774808344,13130.503306959996,33137.41234173,53236.157683920006 2026-03-29,18:19:06.000,88,11150278,5805,0,1774808345,13130.550461129991,32214.878600369993,53236.21358088 2026-03-29,18:19:07.000,88,11150296,5884,0,1774808346,13130.611087919991,26679.746643510007,53236.24152936 2026-03-29,18:19:08.000,88,11150240,5005,0,1774808347,13130.658242090001,28524.764782319995,53236.2904392 2026-03-29,18:19:09.000,88,11150252,5765,0,1774808348,13130.745814119997,29447.263278030005,53236.23454224 2026-03-29,18:19:10.000,88,11150253,6205,0,1774808349,13130.759286740002,31753.48484535,53236.31838768001 2026-03-29,18:19:11.000,88,11150244,5925,0,1774808350,13130.792968289992,31292.21092554,53236.353323280004 2026-03-29,18:19:12.000,88,11150240,4845,0,1774808351,13130.819913530002,29447.122295430003,53236.23454224 2026-03-29,18:19:13.000,88,11150250,5044,0,1774808352,13130.819913530002,28063.279388609997,53236.31838768001 2026-03-29,18:19:14.000,88,11150267,5405,0,1774808353,13130.833386149992,31292.076992069997,53236.31140056 2026-03-29,18:19:16.000,88,11150238,5325,0,1774808355,13130.759286740002,25295.6006241,53236.29742632001 2026-03-29,18:19:17.000,88,11150248,5205,0,1774808356,13130.752550429992,34981.98638535,53236.304413440004 2026-03-29,18:19:18.000,88,11150252,5884,0,1774808357,13130.752550429992,30369.508005059994,53236.34633616001 2026-03-29,18:19:19.000,88,11150298,5044,0,1774808358,13130.712132569992,22066.852364549995,53236.353323280004 2026-03-29,18:19:20.000,88,11150208,4845,0,1774808359,13130.664978399996,27601.94907576,53236.33236192 2026-03-29,18:19:21.000,88,11150214,6045,0,1774808360,13130.671714709992,30830.803072259994,53236.26947784 2026-03-29,18:19:22.000,88,11150250,5044,0,1774808361,13130.671714709992,30369.57849636,53236.28345208 2026-03-29,18:19:23.000,88,11150250,5965,0,1774808362,13130.691923639992,27602.012517929994,53236.27646496001 2026-03-29,18:19:24.000,88,11150223,6405,0,1774808363,13130.732341499992,34059.66411789,53236.36729752001 2026-03-29,18:19:25.000,88,11150272,5005,0,1774808364,13130.786231979997,30830.838317910006,53236.374284640005 2026-03-29,18:19:27.000,88,11150268,6005,0,1774808366,13130.853595079992,29446.967214570002,53236.41620736001 2026-03-29,18:19:28.000,88,11150255,4885,0,1774808367,13130.867067699997,33137.024639580006,53236.43716872 2026-03-29,18:19:29.000,88,11150218,5605,0,1774808368,13130.914221869993,29446.939018050005,53236.33934904 2026-03-29,18:19:30.000,88,11150250,5485,0,1774808369,13130.907485559997,28063.131356879996,53236.31140056 2026-03-29,18:19:31.000,88,11150254,4685,0,1774808370,13130.954639729993,27140.520075089997,53236.31140056 2026-03-29,18:19:32.000,88,11150251,6165,0,1774808371,13130.887276629997,29446.755740670007,53236.3603104 2026-03-29,18:19:33.000,88,11150237,5285,0,1774808372,13130.880540320002,29446.734593279994,53236.36729752001 2026-03-29,18:19:34.000,88,11150226,5725,0,1774808373,13130.826649839997,30369.240138120003,53236.38127176 2026-03-29,18:19:35.000,88,11150226,4845,0,1774808374,13130.819913530002,26679.133369200004,53236.43716872 2026-03-29,18:19:36.000,88,11150248,5725,0,1774808375,13130.772759359992,28062.962177759997,53236.38127176 2026-03-29,18:19:38.000,88,11150238,5925,0,1774808377,13130.685187329997,30369.197843340007,53236.33934904 2026-03-29,18:19:39.000,88,11150269,5445,0,1774808378,13130.671714709992,34520.571482939995,53236.423194480005 2026-03-29,18:19:40.000,88,11150199,6124,0,1774808379,13130.658242090001,30830.556352710002,53236.38825888 2026-03-29,18:19:41.000,88,11150250,5765,0,1774808380,13130.658242090001,31291.72453557,53236.304413440004 2026-03-29,18:19:42.000,88,11150269,6045,0,1774808381,13130.651505779992,29446.741642409994,53236.33934904 2026-03-29,18:19:43.000,88,11150267,6284,0,1774808382,13130.685187329997,29907.938021790003,53236.36729752001 2026-03-29,18:19:44.000,88,11150291,6205,0,1774808383,13130.698659950001,29907.860481359996,53236.41620736001 2026-03-29,18:19:45.000,88,11150269,6205,0,1774808384,13130.705396259997,29907.853432229997,53236.44415584001 2026-03-29,18:19:46.000,88,11150306,5965,0,1774808385,13130.671714709992,28062.77890038,53236.493065680006 2026-03-29,18:19:47.000,88,11150252,5805,0,1774808386,13130.651505779992,31752.808128870005,53236.41620736001 2026-03-29,18:19:49.000,88,11150214,5965,0,1774808388,13130.624560539996,28524.010525410005,53236.40223312 2026-03-29,18:19:50.000,88,11150250,4925,0,1774808389,13130.638033160001,25756.515038280006,53236.39524600001 2026-03-29,18:19:51.000,88,11150235,5005,0,1774808390,13130.570670059991,28062.800047769997,53236.40922024 2026-03-29,18:19:52.000,88,11150254,4885,0,1774808391,13130.563933749996,25756.557333060002,53236.472104320004 2026-03-29,18:19:53.000,88,11150243,5325,0,1774808392,13130.543724819996,26217.817154610006,53236.38825888 2026-03-29,18:19:54.000,88,11150275,5245,0,1774808393,13130.53698851,27601.688257949994,53236.38127176 2026-03-29,18:19:55.000,88,11150214,5085,0,1774808394,13130.550461129991,33136.77792003,53236.3603104 2026-03-29,18:19:56.000,88,11150236,5125,0,1774808395,13130.570670059991,25295.396199330004,53236.46511720001 2026-03-29,18:19:57.000,88,11150213,6565,0,1774808396,13130.51677958,28985.495919120003,53236.5000528 2026-03-29,18:19:58.000,88,11150257,5245,0,1774808397,13130.523515889996,34059.318710520005,53236.423194480005 2026-03-29,18:20:00.000,88,11150255,5884,0,1774808399,13130.550461129991,31291.7315847,53236.45114296 2026-03-29,18:20:01.000,88,11150311,5245,0,1774808400,13130.510043269991,24372.869507099997,53236.46511720001 2026-03-29,18:20:02.000,88,11150242,5565,0,1774808401,13130.550461129991,26679.140418330004,53236.4301816 2026-03-29,18:20:03.000,88,11150259,6245,0,1774808402,13130.530252199991,31291.632896879993,53236.45114296 2026-03-29,18:20:04.000,88,11150254,4845,0,1774808403,13130.510043269991,29446.579512419994,53236.45813008 2026-03-29,18:20:05.000,88,11150237,5205,0,1774808404,13130.530252199991,28985.347887390002,53236.423194480005 2026-03-29,18:20:06.000,88,11150256,5725,0,1774808405,13130.523515889996,29907.754744410006,53236.46511720001 2026-03-29,18:20:07.000,88,11150279,5285,0,1774808406,13130.49657065,30830.27438751,53236.52800128 2026-03-29,18:20:08.000,88,11150300,5805,0,1774808407,13130.462889099996,29446.579512419994,53236.44415584001 2026-03-29,18:20:09.000,88,11150266,4845,0,1774808408,13130.462889099996,28524.045771060002,53236.43716872 2026-03-29,18:20:11.000,88,11150300,5645,0,1774808410,13130.41573493,32675.363017619995,53236.39524600001 2026-03-29,18:20:12.000,88,11150286,5845,0,1774808411,13130.395526,31291.590602099997,53236.40223312 2026-03-29,18:20:13.000,88,11150262,4605,0,1774808412,13130.38878968999,32214.096146940006,53236.38127176 2026-03-29,18:20:14.000,88,11150237,5285,0,1774808413,13130.37531707,32675.278428060003,53236.40223312 2026-03-29,18:20:15.000,88,11150185,5925,0,1774808414,13130.44941647999,28523.975279759994,53236.40922024 2026-03-29,18:20:16.000,88,11150236,4765,0,1774808415,13130.44941647999,33597.74872725,53236.423194480005 2026-03-29,18:20:17.000,88,11150240,4965,0,1774808416,13130.46962540999,31291.456668629995,53236.3603104 2026-03-29,18:20:18.000,88,11150255,5485,0,1774808417,13130.483098029996,28523.883641070002,53236.38825888 2026-03-29,18:20:19.000,88,11150255,5405,0,1774808418,13130.530252199991,26678.84435487,53236.374284640005 2026-03-29,18:20:20.000,88,11150234,5645,0,1774808419,13130.510043269991,26678.745667049996,53236.29742632001 2026-03-29,18:20:22.000,88,11150288,5845,0,1774808421,13130.45615279,26217.457648979995,53236.304413440004 2026-03-29,18:20:23.000,88,11150262,5965,0,1774808422,13130.483098029996,29446.19181027,53236.39524600001 2026-03-29,18:20:24.000,88,11150225,6405,0,1774808423,13130.38878968999,27601.15252407,53236.40223312 2026-03-29,18:20:25.000,88,11150272,5684,0,1774808424,13130.402262309995,31291.174703430006,53236.353323280004 2026-03-29,18:20:26.000,88,11150211,5445,0,1774808425,13130.35510814,28062.313657799998,53236.36729752001 2026-03-29,18:20:27.000,88,11150286,5684,0,1774808426,13130.32816289999,31752.342886290004,53236.33934904 2026-03-29,18:20:28.000,88,11150240,4925,0,1774808427,13130.281008729995,27600.96924669,53236.374284640005 2026-03-29,18:20:29.000,88,11150265,6324,0,1774808428,13130.29448135,28062.151527809998,53236.3603104 2026-03-29,18:20:30.000,88,11150229,5285,0,1774808429,13130.260799799995,32674.714497659996,53236.33236192 2026-03-29,18:20:31.000,88,11150245,6284,0,1774808430,13130.21364563,29445.839353770003,53236.26947784 2026-03-29,18:20:33.000,88,11150239,6725,0,1774808432,13130.16649145999,31290.723559110003,53236.28345208 2026-03-29,18:20:34.000,88,11150216,4765,0,1774808433,13130.099128359994,29445.7054203,53236.31838768001 2026-03-29,18:20:35.000,88,11150233,5285,0,1774808434,13130.08565573999,26216.90781684,53236.2904392 2026-03-29,18:20:36.000,88,11150274,4765,0,1774808435,13130.078919429994,26678.146491000007,53236.2904392 2026-03-29,18:20:37.000,88,11150208,4645,0,1774808436,13129.957665849994,31751.969282399994,53236.220568 2026-03-29,18:20:38.000,88,11150219,5125,0,1774808437,13129.876830129993,25755.746683110003,53236.26947784 2026-03-29,18:20:39.000,88,11150187,5085,0,1774808438,13129.870093819998,29445.740665949997,53236.21358088 2026-03-29,18:20:40.000,88,11150262,5605,0,1774808439,13129.809467029998,27139.483852980004,53236.26249072 2026-03-29,18:20:41.000,88,11150269,5485,0,1774808440,13129.809467029998,24833.255236530007,53236.31838768001 2026-03-29,18:20:42.000,88,11150255,5325,0,1774808441,13129.795994409993,30829.534228859993,53236.24851648001 2026-03-29,18:20:44.000,88,11150205,5565,0,1774808443,13129.721895000002,30368.239161660007,53236.220568 2026-03-29,18:20:45.000,88,11150205,5245,0,1774808444,13129.795994409993,29906.951143590006,53236.16467104 2026-03-29,18:20:46.000,88,11150208,4965,0,1774808445,13129.809467029998,31751.969282399994,53236.206593760005 2026-03-29,18:20:47.000,88,11150235,5285,0,1774808446,13129.748840239998,26216.9219151,53236.19960664001 2026-03-29,18:20:48.000,88,11150234,5965,0,1774808447,13129.701686070002,23910.58051257,53236.157683920006 2026-03-29,18:20:49.000,88,11150234,5845,0,1774808448,13129.668004519997,32213.1938583,53236.21358088 2026-03-29,18:20:50.000,88,11150251,5485,0,1774808449,13129.614114039992,27600.65203584,53236.220568 2026-03-29,18:20:51.000,88,11150231,6205,0,1774808450,13129.513069389992,28523.087089380002,53236.1157612 2026-03-29,18:20:52.000,88,11150247,6284,0,1774808451,13129.486124149997,26678.118294479995,53236.17864528001 2026-03-29,18:20:53.000,88,11150190,5005,0,1774808452,13129.358134260001,28523.157580679996,53236.07383848 2026-03-29,18:20:55.000,88,11150246,5044,0,1774808454,13129.182990199995,29445.691322040002,53235.96204456001 2026-03-29,18:20:56.000,88,11150219,5405,0,1774808455,13129.19646282,29906.87360316,53235.9760188 2026-03-29,18:20:57.000,88,11150229,5884,0,1774808456,13129.17625389,30829.435541040002,53236.017941520004 2026-03-29,18:20:58.000,88,11150165,5165,0,1774808457,13129.142572339995,27600.764821920005,53235.96204456001 2026-03-29,18:20:59.000,88,11150204,5925,0,1774808458,13129.12909971999,30829.583572770003,53235.94108320001 2026-03-29,18:21:00.000,88,11150207,5165,0,1774808459,13129.17625389,26678.266326209996,53235.89217336001 2026-03-29,18:21:01.000,88,11150242,4605,0,1774808460,13129.19646282,30829.590621900003,53235.920121840005 2026-03-29,18:21:02.000,88,11150221,6324,0,1774808461,13129.223408059996,30368.32375122,53235.94807032 2026-03-29,18:21:03.000,88,11150192,4605,0,1774808462,13129.25708961,28984.600679609997,53235.9760188 2026-03-29,18:21:04.000,88,11150242,5684,0,1774808463,13129.243616989996,23910.813133860007,53235.92710896 2026-03-29,18:21:06.000,88,11150195,6365,0,1774808465,13129.19646282,28062.052839990007,53235.9061476 2026-03-29,18:21:07.000,88,11150199,6165,0,1774808466,13129.102154479995,28523.340858059993,53235.850250640004 2026-03-29,18:21:08.000,88,11150191,5325,0,1774808467,13129.07520924,30829.583572770003,53235.871212000005 2026-03-29,18:21:09.000,88,11150204,5805,0,1774808468,13129.04826399999,27139.603688190007,53235.89217336001 2026-03-29,18:21:10.000,88,11150223,6445,0,1774808469,13129.021318759995,30829.654064069997,53235.86422488001 2026-03-29,18:21:11.000,88,11150223,6124,0,1774808470,13128.98763720999,31291.019622570006,53235.80832792 2026-03-29,18:21:12.000,88,11150174,4685,0,1774808471,13129.01458245,21143.40223629,53235.75941808 2026-03-29,18:21:13.000,88,11150205,5925,0,1774808472,13129.08868185999,25294.712433720008,53235.8362764 2026-03-29,18:21:14.000,88,11150168,4405,0,1774808473,13129.12909971999,32674.806136350002,53235.801340800004 2026-03-29,18:21:15.000,88,11150212,4885,0,1774808474,13129.21667175,33136.10825268,53235.71050824 2026-03-29,18:21:17.000,88,11150186,5805,0,1774808476,13129.3177164,30829.79504667,53235.7314696 2026-03-29,18:21:18.000,88,11150205,6245,0,1774808477,13129.344661639996,35903.63898546,53235.72448248001 2026-03-29,18:21:19.000,88,11150213,6084,0,1774808478,13129.331189019991,28062.28546128,53235.66858552 2026-03-29,18:21:20.000,88,11150172,4605,0,1774808479,13129.310980089991,27139.808112960003,53235.66858552 2026-03-29,18:21:21.000,88,11150196,5884,0,1774808480,13129.25708961,28984.840350030005,53235.67557264001 2026-03-29,18:21:22.000,88,11150247,6045,0,1774808481,13129.25035329999,30368.577519900005,53235.72448248001 2026-03-29,18:21:23.000,88,11150213,5005,0,1774808482,13129.223408059996,29907.352944,53235.682559760004 2026-03-29,18:21:24.000,88,11150185,5245,0,1774808483,13129.13583603,31752.38518107,53235.67557264001 2026-03-29,18:21:25.000,88,11150185,5245,0,1774808484,13129.021318759995,28062.348903449994,53235.66858552 2026-03-29,18:21:26.000,88,11150164,4765,0,1774808485,13128.99437352,28062.327756059996,53235.61967568 2026-03-29,18:21:28.000,88,11150209,5445,0,1774808487,13128.88659255999,29907.409337039993,53235.61268856 2026-03-29,18:21:29.000,88,11150179,5005,0,1774808488,13128.900065179994,27139.920899040007,53235.60570144001 2026-03-29,18:21:30.000,88,11150176,5845,0,1774808489,13128.940483039994,30368.774895540002,53235.64762416001 2026-03-29,18:21:31.000,88,11150201,6365,0,1774808490,13129.03479138,32213.82828,53235.57076584 2026-03-29,18:21:32.000,88,11150247,5684,0,1774808491,13129.122363409995,27601.272359280003,53235.633649920004 2026-03-29,18:21:33.000,88,11150179,5485,0,1774808492,13129.203199129995,28523.806100639995,53235.598714319996 2026-03-29,18:21:34.000,88,11150230,5805,0,1774808493,13129.3177164,22988.75873334,53235.598714319996 2026-03-29,18:21:35.000,88,11150236,5725,0,1774808494,13129.405288429996,33136.390217880005,53235.60570144001 2026-03-29,18:21:36.000,88,11150177,5325,0,1774808495,13129.506333079997,37287.622874880006,53235.5917272 2026-03-29,18:21:37.000,88,11150230,4805,0,1774808496,13129.580432490002,32674.99646286,53235.57775296001 2026-03-29,18:21:39.000,88,11150184,5205,0,1774808498,13129.634322969992,30368.690305979995,53235.64762416001 2026-03-29,18:21:40.000,88,11150204,5765,0,1774808499,13129.587168799997,26678.611733579994,53235.682559760004 2026-03-29,18:21:41.000,88,11150218,4965,0,1774808500,13129.540014630002,25756.127336129997,53235.67557264001 2026-03-29,18:21:42.000,88,11150226,4965,0,1774808501,13129.479387840001,28062.384149100006,53235.6615984 2026-03-29,18:21:43.000,88,11150186,5725,0,1774808502,13129.378343190001,26678.68222488,53235.682559760004 2026-03-29,18:21:44.000,88,11150197,6124,0,1774808503,13129.284034849996,26678.675175750002,53235.62666280001 2026-03-29,18:21:45.000,88,11150247,6205,0,1774808504,13129.223408059996,28523.74265847,53235.67557264001 2026-03-29,18:21:46.000,88,11150221,6124,0,1774808505,13129.182990199995,30830.013569699993,53235.633649920004 2026-03-29,18:21:47.000,88,11150237,5445,0,1774808506,13129.15604496,33597.60069552,53235.633649920004 2026-03-29,18:21:48.000,88,11150252,4805,0,1774808507,13129.15604496,28984.967234370008,53235.598714319996 2026-03-29,18:21:50.000,88,11150201,6324,0,1774808509,13129.1156271,35442.55539215999,53235.64063704 2026-03-29,18:21:51.000,88,11150245,6284,0,1774808510,13129.12909971999,34058.71248534,53235.598714319996 2026-03-29,18:21:52.000,88,11150197,5845,0,1774808511,13129.14930864999,34058.7265836,53235.5917272 2026-03-29,18:21:53.000,88,11150210,4645,0,1774808512,13129.16951757999,32213.659100880002,53235.598714319996 2026-03-29,18:21:54.000,88,11150197,6084,0,1774808513,13129.20993543999,31291.125359519996,53235.61268856 2026-03-29,18:21:55.000,88,11150229,4965,0,1774808514,13129.25035329999,32213.715493919997,53235.584740080005 2026-03-29,18:21:56.000,88,11150199,6284,0,1774808515,13129.263825919996,33136.221038760006,53235.54281736 2026-03-29,18:21:57.000,88,11150247,5044,0,1774808516,13129.304243779996,25756.190778300006,53235.56377872 2026-03-29,18:21:58.000,88,11150215,6405,0,1774808517,13129.290771159991,28062.511033439994,53235.62666280001 2026-03-29,18:21:59.000,88,11150191,5285,0,1774808518,13129.310980089991,30830.069962740003,53235.55679160001 2026-03-29,18:22:01.000,88,11150233,5245,0,1774808520,13129.378343190001,27140.040734249997,53235.57775296001 2026-03-29,18:22:02.000,88,11150222,4805,0,1774808521,13129.425497359996,33136.32677571,53235.61268856 2026-03-29,18:22:03.000,88,11150218,4925,0,1774808522,13129.438969980001,33597.51610596001,53235.61967568 2026-03-29,18:22:04.000,88,11150235,5325,0,1774808523,13129.513069389992,30829.978324049996,53235.62666280001 2026-03-29,18:22:05.000,88,11150223,6245,0,1774808524,13129.533278319992,26678.68222488,53235.633649920004 2026-03-29,18:22:06.000,88,11150250,5285,0,1774808525,13129.546750939997,28062.363001710008,53235.64762416001 2026-03-29,18:22:07.000,88,11150245,5125,0,1774808526,13129.533278319992,34058.65609230001,53235.64762416001 2026-03-29,18:22:08.000,88,11150244,5925,0,1774808527,13129.546750939997,33597.389221620004,53235.67557264001 2026-03-29,18:22:09.000,88,11150234,5765,0,1774808528,13129.546750939997,30368.528175989995,53235.71749536 2026-03-29,18:22:10.000,88,11150205,6165,0,1774808529,13129.492860459992,27601.046787119994,53235.69653400001 2026-03-29,18:22:12.000,88,11150255,5445,0,1774808531,13129.438969980001,31291.040769960004,53235.71050824 2026-03-29,18:22:13.000,88,11150242,5805,0,1774808532,13129.405288429996,27601.060885380008,53235.74544384001 2026-03-29,18:22:14.000,88,11150253,6565,0,1774808533,13129.405288429996,30829.858488840007,53235.71749536 2026-03-29,18:22:15.000,88,11150201,6245,0,1774808534,13129.391815809991,24833.586545640006,53235.69653400001 2026-03-29,18:22:16.000,88,11150225,5245,0,1774808535,13129.412024739991,29907.388189649995,53235.66858552 2026-03-29,18:22:17.000,88,11150267,6405,0,1774808536,13129.432233669992,27139.899751649995,53235.72448248001 2026-03-29,18:22:18.000,88,11150194,5965,0,1774808537,13129.418761050001,27601.15252407,53235.654611280006 2026-03-29,18:22:19.000,88,11150235,6324,0,1774808538,13129.472651529992,30829.964225789998,53235.67557264001 2026-03-29,18:22:20.000,88,11150264,5925,0,1774808539,13129.533278319992,29907.47982834,53235.584740080005 2026-03-29,18:22:21.000,88,11150257,5325,0,1774808540,13129.540014630002,31291.167654300007,53235.633649920004 2026-03-29,18:22:23.000,88,11150215,6445,0,1774808542,13129.668004519997,30368.697355109995,53235.68954688 2026-03-29,18:22:24.000,88,11150293,5365,0,1774808543,13129.728631309998,35903.70947676001,53235.61268856 2026-03-29,18:22:25.000,88,11150250,4885,0,1774808544,13129.762312860003,31752.39927933,53235.64063704 2026-03-29,18:22:26.000,88,11150190,5884,0,1774808545,13129.762312860003,29446.149515490004,53235.69653400001 2026-03-29,18:22:27.000,88,11150233,6165,0,1774808546,13129.775785479993,36364.94110179,53235.7314696 2026-03-29,18:22:28.000,88,11150224,5684,0,1774808547,13129.715158689993,33597.40331988,53235.5917272 2026-03-29,18:22:29.000,88,11150231,6324,0,1774808548,13129.694949759993,27139.822211220002,53235.66858552 2026-03-29,18:22:30.000,88,11150206,5765,0,1774808549,13129.647795589997,33597.375123360005,53235.67557264001 2026-03-29,18:22:31.000,88,11150206,5365,0,1774808550,13129.573696179992,27601.074983640006,53235.703521120005 2026-03-29,18:22:32.000,88,11150204,5645,0,1774808551,13129.506333079997,26678.55534054,53235.77339232001 2026-03-29,18:22:34.000,88,11150172,5725,0,1774808553,13129.351397949991,28062.355952579994,53235.801340800004 2026-03-29,18:22:35.000,88,11150208,4965,0,1774808554,13129.29750747,28062.377099970006,53235.72448248001 2026-03-29,18:22:36.000,88,11150236,5645,0,1774808555,13129.324452709996,29446.20590853,53235.68954688 2026-03-29,18:22:37.000,88,11150253,5245,0,1774808556,13129.33792533,25294.94505501,53235.703521120005 2026-03-29,18:22:38.000,88,11150221,5325,0,1774808557,13129.398552120001,34058.8675662,53235.7314696 2026-03-29,18:22:39.000,88,11150217,6405,0,1774808558,13129.452442599992,29907.64195833,53235.68954688 2026-03-29,18:22:40.000,88,11150241,5085,0,1774808559,13129.465915219997,31291.498963410006,53235.64063704 2026-03-29,18:22:41.000,88,11150239,5405,0,1774808560,13129.479387840001,28524.017574540005,53235.67557264001 2026-03-29,18:22:42.000,88,11150270,4885,0,1774808561,13129.560223560002,29907.81818658,53235.68954688 2026-03-29,18:22:43.000,88,11150188,5005,0,1774808562,13129.620850350002,28523.968230629995,53235.703521120005 2026-03-29,18:22:45.000,88,11150255,5445,0,1774808564,13129.755576549993,28524.06691845,53235.67557264001 2026-03-29,18:22:46.000,88,11150199,5165,0,1774808565,13129.735367619993,34981.605732330005,53235.654611280006 2026-03-29,18:22:47.000,88,11150280,5845,0,1774808566,13129.708422379998,24833.953100400002,53235.64762416001 2026-03-29,18:22:48.000,88,11150261,5245,0,1774808567,13129.661268210002,32675.29252632,53235.69653400001 2026-03-29,18:22:49.000,88,11150203,5125,0,1774808568,13129.641059280002,30830.217994470004,53235.67557264001 2026-03-29,18:22:50.000,88,11150211,5205,0,1774808569,13129.600641420002,26678.87255139,53235.72448248001 2026-03-29,18:22:51.000,88,11150242,4885,0,1774808570,13129.519805700002,27601.392194490007,53235.682559760004 2026-03-29,18:22:52.000,88,11150241,5884,0,1774808571,13129.465915219997,30368.908829010004,53235.66858552 2026-03-29,18:22:53.000,88,11150218,4805,0,1774808572,13129.506333079997,29446.375087649998,53235.66858552 2026-03-29,18:22:54.000,88,11150214,5645,0,1774808573,13129.445706289996,28523.940034109997,53235.69653400001 2026-03-29,18:22:56.000,88,11150216,5005,0,1774808575,13129.526542009997,30368.979320309998,53235.7314696 2026-03-29,18:22:57.000,88,11150198,5765,0,1774808576,13129.526542009997,25295.227020210004,53235.703521120005 2026-03-29,18:22:58.000,88,11150251,5365,0,1774808577,13129.607377729997,28985.347887390002,53235.7664052 2026-03-29,18:22:59.000,88,11150204,5684,0,1774808578,13129.688213449997,27140.379092489995,53235.80832792 2026-03-29,18:23:00.000,88,11150190,4845,0,1774808579,13129.782521790003,31291.72453557,53235.79435368001 2026-03-29,18:23:01.000,88,11150175,6124,0,1774808580,13129.883566439988,30830.42241924,53235.69653400001 2026-03-29,18:23:02.000,88,11150228,5765,0,1774808581,13129.964402159989,32675.511049349996,53235.80832792 2026-03-29,18:23:03.000,88,11150237,6165,0,1774808582,13129.998083709994,25756.606676969997,53235.80832792 2026-03-29,18:23:04.000,88,11150192,5765,0,1774808583,13130.119337289994,33136.658084819996,53235.801340800004 2026-03-29,18:23:05.000,88,11150241,4925,0,1774808584,13130.17322777,26217.824203740005,53235.80832792 2026-03-29,18:23:07.000,88,11150246,5205,0,1774808586,13130.159755149994,29446.466726340004,53235.850250640004 2026-03-29,18:23:08.000,88,11150251,5044,0,1774808587,13130.099128359994,25756.352908290006,53235.89217336001 2026-03-29,18:23:09.000,88,11150179,6165,0,1774808588,13130.099128359994,28062.694310820007,53235.91313472001 2026-03-29,18:23:10.000,88,11150185,5005,0,1774808589,13130.018292639994,32213.99745912,53235.8362764 2026-03-29,18:23:11.000,88,11150230,4565,0,1774808590,13129.977874779994,37749.07302294001,53235.80832792 2026-03-29,18:23:12.000,88,11150239,5965,0,1774808591,13129.937456919994,34520.33886165,53235.871212000005 2026-03-29,18:23:13.000,88,11150217,4965,0,1774808592,13129.923984299989,25756.465694369996,53235.850250640004 2026-03-29,18:23:14.000,88,11150169,5205,0,1774808593,13129.950929539998,29907.80408832,53235.85723776 2026-03-29,18:23:15.000,88,11150215,6124,0,1774808594,13129.977874779994,29907.874579619995,53235.84326352001 2026-03-29,18:23:16.000,88,11150248,5845,0,1774808595,13130.031765259999,27140.407289010007,53235.87819912 2026-03-29,18:23:18.000,88,11150192,4765,0,1774808597,13130.159755149994,27601.80104403,53235.8362764 2026-03-29,18:23:19.000,88,11150190,5965,0,1774808598,13130.281008729995,31753.118290590006,53235.822302160006 2026-03-29,18:23:20.000,88,11150243,5365,0,1774808599,13130.772759359992,26679.147467460003,53236.06685136 2026-03-29,18:23:21.000,88,11150207,5285,0,1774808600,13130.846858769997,27601.688257949994,53236.17165816 2026-03-29,18:23:22.000,88,11150240,5125,0,1774808601,13130.974848659993,24834.178672559996,53236.1157612 2026-03-29,18:23:23.000,88,11150222,5005,0,1774808602,13131.062420689988,28524.21495018,53236.16467104 2026-03-29,18:23:24.000,88,11150211,5525,0,1774808603,13130.927694489998,33598.115282009996,53236.16467104 2026-03-29,18:23:25.000,88,11150270,6084,0,1774808604,13130.678451020001,27140.520075089997,53236.02492864 2026-03-29,18:23:26.000,88,11150267,5405,0,1774808605,13130.530252199991,32675.743670640004,53236.00396728 2026-03-29,18:23:27.000,88,11150263,5325,0,1774808606,13130.47636172,33137.031688710005,53235.9760188 2026-03-29,18:23:29.000,88,11150248,5085,0,1774808608,13130.402262309995,27601.836289679995,53236.08082560001 2026-03-29,18:23:30.000,88,11150182,5044,0,1774808609,13130.597615300001,28524.285441479995,53236.157683920006 2026-03-29,18:23:31.000,88,11150222,5085,0,1774808610,13130.712132569992,24834.220967340007,53236.22755512001 2026-03-29,18:23:32.000,88,11150237,5525,0,1774808611,13130.691923639992,30369.303580289998,53236.157683920006 2026-03-29,18:23:33.000,88,11150175,5485,0,1774808612,13130.698659950001,28524.306588870008,53236.1157612 2026-03-29,18:23:34.000,88,11150237,5285,0,1774808613,13130.745814119997,28985.53116477,53236.17165816 2026-03-29,18:23:35.000,88,11150269,6245,0,1774808614,13130.739077810002,30830.514057930006,53236.17864528001 2026-03-29,18:23:36.000,88,11150237,5405,0,1774808615,13130.671714709992,27601.63186491,53236.17864528001 2026-03-29,18:23:37.000,88,11150199,5445,0,1774808616,13130.611087919991,28985.418378689996,53236.157683920006 2026-03-29,18:23:38.000,88,11150260,6165,0,1774808617,13130.638033160001,27140.31565032,53236.14370968 2026-03-29,18:23:40.000,88,11150232,5005,0,1774808619,13130.664978399996,28524.151508010007,53236.17165816 2026-03-29,18:23:41.000,88,11150163,5405,0,1774808620,13130.631296849991,32675.489901959998,53236.15069680001 2026-03-29,18:23:42.000,88,11150293,6324,0,1774808621,13130.725605189997,28062.997423409994,53236.157683920006 2026-03-29,18:23:43.000,88,11150101,5325,0,1774808622,13130.786231979997,29446.889674139995,53236.21358088 2026-03-29,18:23:44.000,88,11150270,5285,0,1774808623,13130.819913530002,32214.554340389994,53236.15069680001 2026-03-29,18:23:45.000,88,11150271,5445,0,1774808624,13130.819913530002,28985.84837562,53236.17864528001 2026-03-29,18:23:46.000,88,11150236,5925,0,1774808625,13130.867067699997,29447.256228900005,53236.17165816 2026-03-29,18:23:47.000,88,11150179,5165,0,1774808626,13130.907485559997,26679.746643510007,53236.23454224 2026-03-29,18:23:48.000,88,11150239,5765,0,1774808627,13130.961376040003,32214.79401081,53236.12274832 2026-03-29,18:23:49.000,88,11150191,6005,0,1774808628,13130.974848659993,29447.220983249994,53236.17864528001 2026-03-29,18:23:51.000,88,11150238,5044,0,1774808630,13131.069156999998,30369.493906799995,53236.304413440004 2026-03-29,18:23:52.000,88,11150253,5445,0,1774808631,13131.116311169993,26218.02862851,53236.22755512001 2026-03-29,18:23:53.000,88,11150224,4685,0,1774808632,13131.109574859998,29446.748691540008,53236.22755512001 2026-03-29,18:23:54.000,88,11150225,5365,0,1774808633,13131.096102239993,23450.356913130003,53236.220568 2026-03-29,18:23:55.000,88,11150323,5245,0,1774808634,13131.089365929998,28985.397231299998,53236.22755512001 2026-03-29,18:23:56.000,88,11150278,5765,0,1774808635,13131.062420689988,30369.10620465,53236.304413440004 2026-03-29,18:23:57.000,88,11150250,4965,0,1774808636,13131.048948069998,34981.61983059,53236.31140056 2026-03-29,18:23:58.000,88,11150298,5005,0,1774808637,13131.035475449993,28062.821195159995,53236.33236192 2026-03-29,18:23:59.000,88,11150278,5005,0,1774808638,13131.062420689988,30369.176695949995,53236.353323280004 2026-03-29,18:24:00.000,88,11150239,6205,0,1774808639,13131.116311169993,27601.61071752,53236.40223312 2026-03-29,18:24:02.000,88,11150217,5245,0,1774808641,13131.257773679994,32214.230080409994,53236.374284640005 2026-03-29,18:24:03.000,88,11150266,4965,0,1774808642,13131.311664159999,32675.581540650004,53236.38127176 2026-03-29,18:24:04.000,88,11150232,5125,0,1774808643,13131.41270881,28524.172655400005,53236.40223312 2026-03-29,18:24:05.000,88,11150230,4885,0,1774808644,13131.44639035999,29446.699347629998,53236.31140056 2026-03-29,18:24:06.000,88,11150308,5845,0,1774808645,13131.439654049995,31291.752732089997,53236.40922024 2026-03-29,18:24:07.000,88,11150230,4805,0,1774808646,13131.4733356,28062.983325149995,53236.51402704001 2026-03-29,18:24:08.000,88,11150291,6245,0,1774808647,13131.43291774,25295.318658899996,53236.40223312 2026-03-29,18:24:09.000,88,11150242,4765,0,1774808648,13131.399236189995,31752.970258860005,53236.4301816 2026-03-29,18:24:10.000,88,11150236,6045,0,1774808649,13131.41270881,31291.661093400005,53236.46511720001 2026-03-29,18:24:11.000,88,11150220,5165,0,1774808650,13131.40597249999,26679.048779639998,53236.521014160004 2026-03-29,18:24:13.000,88,11150259,5485,0,1774808652,13131.224092129989,32675.426459790004,53236.41620736001 2026-03-29,18:24:14.000,88,11150233,6205,0,1774808653,13131.163465339989,27140.32269945,53236.38825888 2026-03-29,18:24:15.000,88,11150266,4845,0,1774808654,13131.055684379993,28062.91283385,53236.38825888 2026-03-29,18:24:16.000,88,11150285,6245,0,1774808655,13130.961376040003,27601.603668390002,53236.40223312 2026-03-29,18:24:17.000,88,11150241,6165,0,1774808656,13130.873804009992,31291.618798619995,53236.40223312 2026-03-29,18:24:18.000,88,11150224,5125,0,1774808657,13130.846858769997,28985.340838260003,53236.51402704001 2026-03-29,18:24:19.000,88,11150249,6245,0,1774808658,13130.840122460002,28524.05282019,53236.48607856001 2026-03-29,18:24:20.000,88,11150210,5645,0,1774808659,13130.826649839997,30830.25324012,53236.45813008 2026-03-29,18:24:21.000,88,11150267,5125,0,1774808660,13130.813177219992,28985.242150439997,53236.36729752001 2026-03-29,18:24:22.000,88,11150230,4365,0,1774808661,13130.826649839997,34058.98035228001,53236.353323280004 2026-03-29,18:24:24.000,88,11150237,6165,0,1774808663,13130.920958180002,32213.884673039996,53236.423194480005 2026-03-29,18:24:25.000,88,11150211,5165,0,1774808664,13130.961376040003,30368.79604293,53236.325374800006 2026-03-29,18:24:26.000,88,11150202,4885,0,1774808665,13131.015266519993,29446.311645480004,53236.29742632001 2026-03-29,18:24:27.000,88,11150291,6405,0,1774808666,13131.055684379993,21605.00041608,53236.2904392 2026-03-29,18:24:28.000,88,11150283,6324,0,1774808667,13131.035475449993,28985.072971319998,53236.374284640005 2026-03-29,18:24:29.000,88,11150212,5845,0,1774808668,13130.974848659993,27140.047783379996,53236.3603104 2026-03-29,18:24:30.000,88,11150264,5005,0,1774808669,13130.981584970003,28523.834297160007,53236.3603104 2026-03-29,18:24:31.000,88,11150187,5525,0,1774808670,13130.981584970003,30830.11225752,53236.3603104 2026-03-29,18:24:32.000,88,11150259,6205,0,1774808671,13130.846858769997,28062.644966909997,53236.31838768001 2026-03-29,18:24:33.000,88,11150241,6245,0,1774808672,13130.779495670002,28523.91888672,53236.41620736001 2026-03-29,18:24:35.000,88,11150209,5125,0,1774808674,13130.604351609996,32214.082048680008,53236.353323280004 2026-03-29,18:24:36.000,88,11150247,6565,0,1774808675,13130.590878989991,30368.993418569997,53236.423194480005 2026-03-29,18:24:37.000,88,11150227,5445,0,1774808676,13130.570670059991,29446.628856330004,53236.38825888 2026-03-29,18:24:38.000,88,11150204,4925,0,1774808677,13130.584142679996,31291.675191660004,53236.38127176 2026-03-29,18:24:39.000,88,11150261,6445,0,1774808678,13130.617824230001,29446.6922985,53236.34633616001 2026-03-29,18:24:40.000,88,11150267,6324,0,1774808679,13130.664978399996,28985.36198565,53236.31838768001 2026-03-29,18:24:41.000,88,11150315,6284,0,1774808680,13130.698659950001,30369.176695949995,53236.33934904 2026-03-29,18:24:42.000,88,11150304,4965,0,1774808681,13130.664978399996,29907.874579619995,53236.24851648001 2026-03-29,18:24:43.000,88,11150265,6405,0,1774808682,13130.691923639992,26217.86649852,53236.27646496001 2026-03-29,18:24:44.000,88,11150225,6365,0,1774808683,13130.678451020001,27601.688257949994,53236.28345208 2026-03-29,18:24:46.000,88,11150192,4845,0,1774808685,13130.651505779992,30830.507008800007,53236.33934904 2026-03-29,18:24:47.000,88,11150209,6405,0,1774808686,13130.53698851,25295.42439585,53236.24152936 2026-03-29,18:24:48.000,88,11150189,5445,0,1774808687,13130.483098029996,24834.15047604,53236.304413440004 2026-03-29,18:24:49.000,88,11150200,4925,0,1774808688,13130.44941647999,26217.859449390002,53236.24152936 2026-03-29,18:24:50.000,88,11150230,5765,0,1774808689,13130.442680169996,29446.706396759997,53236.27646496001 2026-03-29,18:24:51.000,88,11150269,5525,0,1774808690,13130.361844449995,30369.10620465,53236.29742632001 2026-03-29,18:24:52.000,88,11150287,6045,0,1774808691,13130.33489921,31291.632896879993,53236.33934904 2026-03-29,18:24:53.000,88,11150216,4765,0,1774808692,13130.24732717999,30830.323731419994,53236.36729752001 2026-03-29,18:24:54.000,88,11150221,5285,0,1774808693,13130.25406349,30368.937025530002,53236.31838768001 2026-03-29,18:24:55.000,88,11150267,5365,0,1774808694,13130.27427242,28985.263297829995,53236.28345208 2026-03-29,18:24:57.000,88,11150218,4925,0,1774808696,13130.281008729995,26217.71846679,53236.206593760005 2026-03-29,18:24:58.000,88,11150306,4925,0,1774808697,13130.301217659995,29907.81113745,53236.17864528001 2026-03-29,18:24:59.000,88,11150276,4885,0,1774808698,13130.32816289999,25295.297511509998,53236.17165816 2026-03-29,18:25:00.000,88,11150254,5645,0,1774808699,13130.395526,34520.52918816,53236.16467104 2026-03-29,18:25:01.000,88,11150253,5085,0,1774808700,13130.402262309995,32214.300571710002,53236.157683920006 2026-03-29,18:25:02.000,88,11150230,4725,0,1774808701,13130.44941647999,31753.104192330007,53236.27646496001 2026-03-29,18:25:03.000,88,11150197,5085,0,1774808702,13130.462889099996,29446.903772399994,53236.157683920006 2026-03-29,18:25:04.000,88,11150242,5605,0,1774808703,13130.43594386,29446.9742637,53236.185632400004 2026-03-29,18:25:05.000,88,11150259,6165,0,1774808704,13130.42920754999,33137.045786970004,53236.22755512001 2026-03-29,18:25:06.000,88,11150226,5805,0,1774808705,13130.38878968999,22528.020547410008,53236.185632400004 2026-03-29,18:25:08.000,88,11150183,6324,0,1774808707,13130.281008729995,28524.341834520004,53236.14370968 2026-03-29,18:25:09.000,88,11150240,4685,0,1774808708,13130.30795396999,28985.502968250003,53236.24851648001 2026-03-29,18:25:10.000,88,11150204,5765,0,1774808709,13130.301217659995,31291.73863383,53236.19960664001 2026-03-29,18:25:11.000,88,11150191,5365,0,1774808710,13130.281008729995,30369.176695949995,53236.1157612 2026-03-29,18:25:12.000,88,11150220,5005,0,1774808711,13130.32816289999,28524.130360619994,53236.19261952 2026-03-29,18:25:13.000,88,11150205,6245,0,1774808712,13130.361844449995,30830.443566629998,53236.23454224 2026-03-29,18:25:14.000,88,11150122,5005,0,1774808713,13130.321426589995,29446.628856330004,53236.220568 2026-03-29,18:25:15.000,88,11150196,4765,0,1774808714,13130.34837182999,30830.42241924,53236.17165816 2026-03-29,18:25:16.000,88,11150133,6405,0,1774808715,13130.321426589995,29446.607708940006,53236.15069680001 2026-03-29,18:25:17.000,88,11150237,5525,0,1774808716,13130.35510814,31291.632896879993,53236.14370968 2026-03-29,18:25:19.000,88,11150222,5965,0,1774808718,13130.395526,31752.772883219994,53236.136722560004 2026-03-29,18:25:20.000,88,11150090,5725,0,1774808719,13130.395526,28062.644966909997,53236.15069680001 2026-03-29,18:25:21.000,88,11150230,5044,0,1774808720,13130.382053379995,26217.633877230008,53236.087812720005 2026-03-29,18:25:22.000,88,11150219,6084,0,1774808721,13130.38878968999,28062.60972126,53236.12274832 2026-03-29,18:25:23.000,88,11150292,4885,0,1774808722,13130.40899861999,28523.806100639995,53236.16467104 2026-03-29,18:25:24.000,88,11150303,5445,0,1774808723,13130.35510814,34058.88871359,53236.21358088 2026-03-29,18:25:25.000,88,11150175,5125,0,1774808724,13130.28774503999,26678.766814439994,53236.24851648001 2026-03-29,18:25:26.000,88,11150219,6324,0,1774808725,13130.18670038999,28985.122315229994,53236.157683920006 2026-03-29,18:25:27.000,88,11150264,4725,0,1774808726,13130.025028949989,29446.269350700008,53236.05287712 2026-03-29,18:25:28.000,88,11150256,4885,0,1774808727,13129.991347399999,23911.179688620003,53236.087812720005 2026-03-29,18:25:30.000,88,11150231,6124,0,1774808729,13129.883566439988,24833.734577370007,53236.06685136 2026-03-29,18:25:31.000,88,11150235,5445,0,1774808730,13129.876830129993,29446.20590853,53236.1157612 2026-03-29,18:25:32.000,88,11150230,6045,0,1774808731,13129.816203339993,29446.262301569994,53236.12973544001 2026-03-29,18:25:33.000,88,11150297,5405,0,1774808732,13129.843148579988,27139.920899040007,53236.206593760005 2026-03-29,18:25:34.000,88,11150244,5965,0,1774808733,13129.849884889998,32213.722543049997,53236.14370968 2026-03-29,18:25:35.000,88,11150302,4925,0,1774808734,13129.843148579988,34519.824275160005,53236.02492864 2026-03-29,18:25:36.000,88,11150251,5405,0,1774808735,13129.870093819998,33597.36102510001,53236.087812720005 2026-03-29,18:25:37.000,88,11150201,6165,0,1774808736,13129.849884889998,29445.987385500004,53236.09479984 2026-03-29,18:25:38.000,88,11150196,5125,0,1774808737,13129.890302749998,28062.250215630003,53235.9760188 2026-03-29,18:25:39.000,88,11150214,5285,0,1774808738,13129.849884889998,26217.210929430003,53236.05986424001 2026-03-29,18:25:41.000,88,11150221,5085,0,1774808740,13129.674740829993,36364.659136589995,53235.98300592001 2026-03-29,18:25:42.000,88,11150239,5165,0,1774808741,13129.553487249992,27600.84236235,53235.9061476 2026-03-29,18:25:43.000,88,11150224,4725,0,1774808742,13129.418761050001,27139.52614776,53235.9760188 2026-03-29,18:25:44.000,88,11150255,5285,0,1774808743,13129.20993543999,29907.063929669996,53236.12274832 2026-03-29,18:25:45.000,88,11150231,5165,0,1774808744,13129.01458245,32213.229103949998,53236.08082560001 2026-03-29,18:25:46.000,88,11150276,5205,0,1774808745,13128.812493149999,27139.385165159998,53235.969031680004 2026-03-29,18:25:47.000,88,11150258,4765,0,1774808746,13128.630612779998,30368.218014269994,53236.00396728 2026-03-29,18:25:48.000,88,11150244,5365,0,1774808747,13128.556513369993,33596.93102817,53235.969031680004 2026-03-29,18:25:49.000,88,11150253,5285,0,1774808748,13128.543040750003,29906.915897939994,53235.91313472001 2026-03-29,18:25:50.000,88,11150187,5005,0,1774808749,13128.596931229993,25294.416370260005,53235.85723776 2026-03-29,18:25:52.000,88,11150214,5965,0,1774808751,13128.90680148999,31752.166658040005,53235.77339232001 2026-03-29,18:25:53.000,88,11150235,6124,0,1774808752,13129.041527689995,27600.934001040005,53235.85723776 2026-03-29,18:25:54.000,88,11150243,5525,0,1774808753,13129.13583603,28984.628876129995,53235.79435368001 2026-03-29,18:25:55.000,88,11150231,6205,0,1774808754,13129.263825919996,30368.380144259994,53235.822302160006 2026-03-29,18:25:56.000,88,11150299,6205,0,1774808755,13129.310980089991,24833.368022609997,53235.752430960005 2026-03-29,18:25:57.000,88,11150231,5245,0,1774808756,13129.29750747,29907.056880539996,53235.74544384001 2026-03-29,18:25:58.000,88,11150271,6324,0,1774808757,13129.16951757999,28984.516090050005,53235.78037944 2026-03-29,18:25:59.000,88,11150276,5125,0,1774808758,13129.02805506999,30829.4496393,53235.7664052 2026-03-29,18:26:00.000,88,11150243,6245,0,1774808759,13128.90680148999,30368.218014269994,53235.66858552 2026-03-29,18:26:01.000,88,11150243,5245,0,1774808760,13128.785547909989,28061.95415217,53235.67557264001 2026-03-29,18:26:03.000,88,11150252,4925,0,1774808762,13128.536304439993,32674.51007289,53235.81531504001 2026-03-29,18:26:04.000,88,11150195,5605,0,1774808763,13128.516095509993,24372.01656237,53235.80832792 2026-03-29,18:26:05.000,88,11150237,6165,0,1774808764,13128.502622890002,27600.863509739997,53235.8362764 2026-03-29,18:26:06.000,88,11150254,5085,0,1774808765,13128.509359199998,27139.70237601,53235.79435368001 2026-03-29,18:26:07.000,88,11150207,5525,0,1774808766,13128.569985989998,28523.517086310007,53235.703521120005 2026-03-29,18:26:08.000,88,11150232,4645,0,1774808767,13128.590194919998,28984.861497420003,53235.598714319996 2026-03-29,18:26:09.000,88,11150217,6205,0,1774808768,13128.644085399988,34981.126391490005,53235.64762416001 2026-03-29,18:26:10.000,88,11150240,5005,0,1774808769,13128.671030639998,29446.135417230005,53235.62666280001 2026-03-29,18:26:11.000,88,11150197,5205,0,1774808770,13128.637349089993,28984.847399160004,53235.61268856 2026-03-29,18:26:12.000,88,11150227,5365,0,1774808771,13128.617140159993,25756.141434389996,53235.60570144001 2026-03-29,18:26:14.000,88,11150208,5884,0,1774808773,13128.691239569998,24833.741626500007,53235.57076584 2026-03-29,18:26:15.000,88,11150248,5005,0,1774808774,13128.704712189989,26678.766814439994,53235.54980448 2026-03-29,18:26:16.000,88,11150272,5565,0,1774808775,13128.785547909989,26678.802060090005,53235.654611280006 2026-03-29,18:26:17.000,88,11150238,4765,0,1774808776,13128.799020529994,34520.26837034999,53235.61268856 2026-03-29,18:26:18.000,88,11150274,4965,0,1774808777,13128.718184809994,31291.470766889994,53235.5917272 2026-03-29,18:26:19.000,88,11150295,6245,0,1774808778,13128.711448499998,30830.232092730002,53235.54980448 2026-03-29,18:26:20.000,88,11150235,5525,0,1774808779,13128.711448499998,29907.66310572,53235.5917272 2026-03-29,18:26:21.000,88,11150244,4925,0,1774808780,13128.664294329988,27140.090078160007,53235.654611280006 2026-03-29,18:26:22.000,88,11150228,4725,0,1774808781,13128.731657429998,29446.21295766,53235.584740080005 2026-03-29,18:26:23.000,88,11150196,4725,0,1774808782,13128.664294329988,31752.406328459998,53235.52884312001 2026-03-29,18:26:25.000,88,11150257,5085,0,1774808784,13128.691239569998,32674.700399399997,53235.535830240005 2026-03-29,18:26:26.000,88,11150217,5285,0,1774808785,13128.765338979989,26217.126339869996,53235.521856 2026-03-29,18:26:27.000,88,11150244,5005,0,1774808786,13128.799020529994,34058.42347101,53235.52884312001 2026-03-29,18:26:28.000,88,11150187,5285,0,1774808787,13128.812493149999,28984.664121780006,53235.57775296001 2026-03-29,18:26:29.000,88,11150183,5405,0,1774808788,13128.765338979989,28984.798055249994,53235.61967568 2026-03-29,18:26:30.000,88,11150248,5044,0,1774808789,13128.792284219999,27601.067934510007,53235.57775296001 2026-03-29,18:26:31.000,88,11150207,5365,0,1774808790,13128.765338979989,30829.886685360005,53235.54281736 2026-03-29,18:26:32.000,88,11150181,6284,0,1774808791,13128.765338979989,32213.68024827,53235.57076584 2026-03-29,18:26:33.000,88,11150165,5445,0,1774808792,13128.799020529994,30829.985373179996,53235.584740080005 2026-03-29,18:26:34.000,88,11150202,5125,0,1774808793,13128.738393739994,32213.736641309995,53235.535830240005 2026-03-29,18:26:36.000,88,11150212,5125,0,1774808795,13128.812493149999,29446.248203309995,53235.55679160001 2026-03-29,18:26:37.000,88,11150274,4885,0,1774808796,13128.852911009999,29446.255252439994,53235.584740080005 2026-03-29,18:26:38.000,88,11150206,4965,0,1774808797,13128.805756839989,28523.74265847,53235.465959040004 2026-03-29,18:26:39.000,88,11150259,6245,0,1774808798,13128.792284219999,30829.992422309995,53235.50788176001 2026-03-29,18:26:40.000,88,11150195,5405,0,1774808799,13128.711448499998,27140.054832509995,53235.50089464 2026-03-29,18:26:41.000,88,11150280,5085,0,1774808800,13128.677766949993,27601.29350667,53235.521856 2026-03-29,18:26:42.000,88,11150284,5125,0,1774808801,13128.650821709998,30829.992422309995,53235.47993328001 2026-03-29,18:26:43.000,88,11150209,6124,0,1774808802,13128.623876469988,31752.455672369993,53235.535830240005 2026-03-29,18:26:44.000,88,11150256,4845,0,1774808803,13128.603667539988,28523.629872389996,53235.43801056001 2026-03-29,18:26:45.000,88,11150192,5684,0,1774808804,13128.543040750003,32674.848431129998,53235.465959040004 2026-03-29,18:26:47.000,88,11150208,6084,0,1774808806,13128.516095509993,31291.07601561,53235.465959040004 2026-03-29,18:26:48.000,88,11150226,5044,0,1774808807,13128.489150269997,28062.363001710008,53235.42403632 2026-03-29,18:26:49.000,88,11150150,4805,0,1774808808,13128.468941339997,31752.441574109995,53235.417049200005 2026-03-29,18:26:50.000,88,11150240,5085,0,1774808809,13128.502622890002,28523.693314560005,53235.39608784 2026-03-29,18:26:51.000,88,11150279,6365,0,1774808810,13128.516095509993,34058.74068186,53235.40307496 2026-03-29,18:26:52.000,88,11150238,4685,0,1774808811,13128.502622890002,31291.266342119998,53235.40307496 2026-03-29,18:26:53.000,88,11150272,5005,0,1774808812,13128.556513369993,24372.34082235,53235.50089464 2026-03-29,18:26:54.000,88,11150249,6565,0,1774808813,13128.536304439993,31752.36403368,53235.431023439996 2026-03-29,18:26:55.000,88,11150206,5765,0,1774808814,13128.489150269997,29907.240157919994,53235.44499768 2026-03-29,18:26:56.000,88,11150286,5765,0,1774808815,13128.522831820002,24372.17164323,53235.49390752 2026-03-29,18:26:58.000,88,11150179,5725,0,1774808817,13128.475677649993,30829.696358850008,53235.521856 2026-03-29,18:26:59.000,88,11150211,6324,0,1774808818,13128.428523479997,35903.6248872,53235.47993328001 2026-03-29,18:27:00.000,88,11150231,5245,0,1774808819,13128.415050859992,30829.851439709993,53235.47294616 2026-03-29,18:27:01.000,88,11150333,5445,0,1774808820,13128.415050859992,28062.468738659998,53235.47294616 2026-03-29,18:27:02.000,88,11150254,4645,0,1774808821,13128.381369310002,26217.499943760005,53235.52884312001 2026-03-29,18:27:03.000,88,11150209,6205,0,1774808822,13128.408314549997,33136.43956179,53235.41006208001 2026-03-29,18:27:04.000,88,11150211,6284,0,1774808823,13128.394841929992,28985.19985566,53235.417049200005 2026-03-29,18:27:05.000,88,11150256,5645,0,1774808824,13128.381369310002,32213.99745912,53235.4519848 2026-03-29,18:27:06.000,88,11150198,4485,0,1774808825,13128.381369310002,38210.234156670005,53235.417049200005 2026-03-29,18:27:07.000,88,11150239,5245,0,1774808826,13128.361160380002,27601.342850579997,53235.40307496 2026-03-29,18:27:09.000,88,11150233,6485,0,1774808828,13128.381369310002,28062.43349301,53235.40307496 2026-03-29,18:27:10.000,88,11150239,5645,0,1774808829,13128.401578240002,30368.746699020005,53235.51486888 2026-03-29,18:27:11.000,88,11150248,4765,0,1774808830,13128.415050859992,28984.946086979995,53235.54980448 2026-03-29,18:27:12.000,88,11150306,5205,0,1774808831,13128.415050859992,26217.443550719996,53235.38910072001 2026-03-29,18:27:13.000,88,11150174,5845,0,1774808832,13128.354424069992,28523.792002379996,53235.417049200005 2026-03-29,18:27:14.000,88,11150250,5125,0,1774808833,13128.327478829997,25295.022595439994,53235.37512648 2026-03-29,18:27:15.000,88,11150241,5845,0,1774808834,13128.246643109997,28523.89773933,53235.486920400006 2026-03-29,18:27:16.000,88,11150253,6365,0,1774808835,13128.172543699991,34520.18378079,53235.4519848 2026-03-29,18:27:17.000,88,11150192,5645,0,1774808836,13128.071499049991,34058.88871359,53235.37512648 2026-03-29,18:27:18.000,88,11150213,5245,0,1774808837,13128.0378175,31291.343882550005,53235.3821136 2026-03-29,18:27:20.000,88,11150232,5245,0,1774808839,13127.90982760999,27601.237113630006,53235.33320376 2026-03-29,18:27:21.000,88,11150240,5005,0,1774808840,13127.923300229995,28062.496935179995,53235.298268160004 2026-03-29,18:27:22.000,88,11150246,5565,0,1774808841,13127.95024546999,30829.964225789998,53235.28429392 2026-03-29,18:27:23.000,88,11150204,4925,0,1774808842,13127.983927019995,31752.52616367,53235.34019088001 2026-03-29,18:27:24.000,88,11150256,5165,0,1774808843,13128.03108118999,25294.93800588,53235.417049200005 2026-03-29,18:27:25.000,88,11150265,6405,0,1774808844,13128.084971669996,28062.384149100006,53235.319229520006 2026-03-29,18:27:26.000,88,11150267,5365,0,1774808845,13128.125389529996,32674.9823646,53235.368139360005 2026-03-29,18:27:27.000,88,11150219,5285,0,1774808846,13128.212961559992,31291.181752560005,53235.417049200005 2026-03-29,18:27:28.000,88,11150246,5405,0,1774808847,13128.314006209992,30368.746699020005,53235.41006208001 2026-03-29,18:27:29.000,88,11150242,4965,0,1774808848,13128.320742520002,26678.661077490004,53235.42403632 2026-03-29,18:27:31.000,88,11150244,5285,0,1774808850,13128.233170489992,26678.724519659998,53235.2773068 2026-03-29,18:27:32.000,88,11150207,6284,0,1774808851,13128.199488940001,31752.434524979995,53235.44499768 2026-03-29,18:27:33.000,88,11150276,4805,0,1774808852,13128.071499049991,31291.195850820004,53235.47993328001 2026-03-29,18:27:34.000,88,11150238,4885,0,1774808853,13127.97045439999,27139.878604259997,53235.3821136 2026-03-29,18:27:35.000,88,11150289,5365,0,1774808854,13127.93677285,31752.413377589997,53235.368139360005 2026-03-29,18:27:36.000,88,11150210,5725,0,1774808855,13127.81551927,30829.95717666,53235.35416512 2026-03-29,18:27:37.000,88,11150254,5645,0,1774808856,13127.78857402999,28062.525131700007,53235.34019088001 2026-03-29,18:27:38.000,88,11150276,4325,0,1774808857,13127.75489248,30830.041766220005,53235.28429392 2026-03-29,18:27:39.000,88,11150292,4645,0,1774808858,13127.77510141,27140.054832509995,53235.24237120001 2026-03-29,18:27:40.000,88,11150197,5884,0,1774808859,13127.81551927,26678.830256610003,53235.33320376 2026-03-29,18:27:42.000,88,11150211,5485,0,1774808861,13128.01760857,31291.470766889994,53235.298268160004 2026-03-29,18:27:43.000,88,11150284,5645,0,1774808862,13128.064762739996,29907.64900746,53235.24237120001 2026-03-29,18:27:44.000,88,11150205,6284,0,1774808863,13128.084971669996,30368.95112379,53235.2773068 2026-03-29,18:27:45.000,88,11150245,5445,0,1774808864,13128.0378175,31291.449619499996,53235.27031968001 2026-03-29,18:27:46.000,88,11150246,4805,0,1774808865,13127.983927019995,33136.510053089994,53235.22839696 2026-03-29,18:27:47.000,88,11150248,4805,0,1774808866,13127.90982760999,24372.587541900008,53235.30525528 2026-03-29,18:27:48.000,88,11150202,4885,0,1774808867,13127.81551927,28523.940034109997,53235.25634544 2026-03-29,18:27:49.000,88,11150268,5765,0,1774808868,13127.77510141,28523.90478846,53235.263332559996 2026-03-29,18:27:50.000,88,11150294,5884,0,1774808869,13127.721210929994,34059.001499670005,53235.263332559996 2026-03-29,18:27:51.000,88,11150190,4965,0,1774808870,13127.680793069994,25756.493890890008,53235.263332559996 2026-03-29,18:27:53.000,88,11150245,5765,0,1774808872,13127.64711151999,30369.092106390002,53235.17948712 2026-03-29,18:27:54.000,88,11150241,5485,0,1774808873,13127.653847829999,28062.800047769997,53235.25634544 2026-03-29,18:27:55.000,88,11150206,5645,0,1774808874,13127.653847829999,28985.347887390002,53235.17948712 2026-03-29,18:27:56.000,88,11150337,5445,0,1774808875,13127.72794723999,30369.183745079994,53235.18647424 2026-03-29,18:27:57.000,88,11150230,5884,0,1774808876,13127.781837719995,30369.169646819995,53235.27031968001 2026-03-29,18:27:58.000,88,11150237,5965,0,1774808877,13127.77510141,29907.895727010007,53235.08865456 2026-03-29,18:27:59.000,88,11150198,4765,0,1774808878,13127.81551927,30369.2824329,53235.06070608 2026-03-29,18:28:00.000,88,11150170,4725,0,1774808879,13127.91656392,29446.798035450003,53235.11660304 2026-03-29,18:28:01.000,88,11150216,5925,0,1774808880,13127.983927019995,31753.118290590006,53235.16551288 2026-03-29,18:28:02.000,88,11150198,5165,0,1774808881,13128.01087225999,30830.662089660007,53235.2074356 2026-03-29,18:28:04.000,88,11150192,5884,0,1774808883,13128.084971669996,27601.984321409996,53235.21442272 2026-03-29,18:28:05.000,88,11150225,5285,0,1774808884,13128.07823536,27140.710401599994,53235.298268160004 2026-03-29,18:28:06.000,88,11150287,5445,0,1774808885,13128.07823536,29908.29752742,53235.24237120001 2026-03-29,18:28:07.000,88,11150217,6245,0,1774808886,13128.044553809996,22066.915806720004,53235.31224240001 2026-03-29,18:28:08.000,88,11150242,5005,0,1774808887,13128.05129011999,28985.791982580005,53235.22839696 2026-03-29,18:28:09.000,88,11150180,5044,0,1774808888,13127.983927019995,27140.79499116,53235.2074356 2026-03-29,18:28:10.000,88,11150208,5044,0,1774808889,13127.923300229995,30369.627840269997,53235.263332559996 2026-03-29,18:28:11.000,88,11150213,6365,0,1774808890,13127.82899188999,29908.46670654,53235.27031968001 2026-03-29,18:28:12.000,88,11150229,6045,0,1774808891,13127.78857402999,27602.174647919994,53235.28429392 2026-03-29,18:28:13.000,88,11150181,5125,0,1774808892,13127.76836509999,28063.448567729996,53235.2773068 2026-03-29,18:28:15.000,88,11150261,5725,0,1774808894,13127.66732044999,31753.64697534,53235.15852576 2026-03-29,18:28:16.000,88,11150179,6405,0,1774808895,13127.613429969999,30831.190774410003,53235.23538408 2026-03-29,18:28:17.000,88,11150204,5165,0,1774808896,13127.62690258999,29447.404260630006,53235.14455152001 2026-03-29,18:28:18.000,88,11150211,6245,0,1774808897,13127.64711151999,28063.660041630006,53235.17948712 2026-03-29,18:28:19.000,88,11150234,5725,0,1774808898,13127.613429969999,27141.1333494,53235.19346136001 2026-03-29,18:28:20.000,88,11150209,5285,0,1774808899,13127.70773830999,28986.15853734,53235.1375644 2026-03-29,18:28:21.000,88,11150210,5605,0,1774808900,13127.761628789995,24834.79194687,53235.14455152001 2026-03-29,18:28:22.000,88,11150253,6124,0,1774808901,13127.862673439995,28524.87051927,53235.2074356 2026-03-29,18:28:23.000,88,11150211,6084,0,1774808902,13127.90982760999,24834.827192519995,53235.23538408 2026-03-29,18:28:24.000,88,11150149,5085,0,1774808903,13127.97045439999,31753.766810550005,53235.19346136001 2026-03-29,18:28:26.000,88,11150243,5445,0,1774808905,13128.044553809996,26218.69829586,53235.1375644 2026-03-29,18:28:27.000,88,11150234,5925,0,1774808906,13128.091707979991,34521.50901723,53235.16551288 2026-03-29,18:28:28.000,88,11150257,5485,0,1774808907,13128.091707979991,26680.070903490006,53235.12359016001 2026-03-29,18:28:29.000,88,11150269,6525,0,1774808908,13128.138862150001,27602.668087020007,53235.32621664 2026-03-29,18:28:30.000,88,11150224,4765,0,1774808909,13128.064762739996,33599.05986543,53235.22140984001 2026-03-29,18:28:31.000,88,11150218,4605,0,1774808910,13128.01087225999,31754.084021400005,53235.17250000001 2026-03-29,18:28:32.000,88,11150202,5805,0,1774808911,13127.99066332999,31292.83829811,53235.17250000001 2026-03-29,18:28:33.000,88,11150245,6045,0,1774808912,13128.01087225999,28525.293467070005,53235.14455152001 2026-03-29,18:28:34.000,88,11150196,4885,0,1774808913,13128.05129011999,28525.230024899996,53235.14455152001 2026-03-29,18:28:35.000,88,11150292,4925,0,1774808914,13128.138862150001,27602.653988759994,53235.15852576 2026-03-29,18:28:37.000,88,11150193,6365,0,1774808916,13128.314006209992,30370.24111458,53235.18647424 2026-03-29,18:28:38.000,88,11150218,4765,0,1774808917,13128.421787170002,31292.817150720002,53235.16551288 2026-03-29,18:28:39.000,88,11150248,5605,0,1774808918,13128.455468719992,30370.23406545,53235.21442272 2026-03-29,18:28:40.000,88,11150215,5365,0,1774808919,13128.590194919998,31292.817150720002,53235.319229520006 2026-03-29,18:28:41.000,88,11150251,5325,0,1774808920,13128.644085399988,29447.707373219993,53235.24237120001 2026-03-29,18:28:42.000,88,11150228,5725,0,1774808921,13128.711448499998,25296.425372309997,53235.29128104001 2026-03-29,18:28:43.000,88,11150176,5044,0,1774808922,13128.738393739994,32215.315646429997,53235.347178 2026-03-29,18:28:44.000,88,11150163,5525,0,1774808923,13128.751866359999,26680.12729653,53235.31224240001 2026-03-29,18:28:45.000,88,11150247,5405,0,1774808924,13128.772075289999,34060.32673611,53235.32621664 2026-03-29,18:28:46.000,88,11150197,5485,0,1774808925,13128.772075289999,30831.458641350007,53235.368139360005 2026-03-29,18:28:48.000,88,11150263,5525,0,1774808927,13128.799020529994,26680.085001750005,53235.38910072001 2026-03-29,18:28:49.000,88,11150197,5525,0,1774808928,13128.873119939999,28063.843319010004,53235.42403632 2026-03-29,18:28:50.000,88,11150274,5125,0,1774808929,13128.852911009999,28525.03264926,53235.42403632 2026-03-29,18:28:51.000,88,11150272,5965,0,1774808930,13128.873119939999,26218.67009934,53235.521856 2026-03-29,18:28:52.000,88,11150212,4925,0,1774808931,13128.94721934999,29447.453604540002,53235.41006208001 2026-03-29,18:28:53.000,88,11150239,5285,0,1774808932,13128.960691969995,29447.354916719996,53235.45897192001 2026-03-29,18:28:54.000,88,11150199,5205,0,1774808933,13128.98763720999,32214.927944280003,53235.50788176001 2026-03-29,18:28:55.000,88,11150220,4765,0,1774808934,13129.01458245,35904.90077973,53235.50089464 2026-03-29,18:28:56.000,88,11150258,4925,0,1774808935,13129.02805506999,34059.77690397001,53235.37512648 2026-03-29,18:28:57.000,88,11150192,5684,0,1774808936,13129.081945549995,31292.062893809998,53235.39608784 2026-03-29,18:28:59.000,88,11150209,5605,0,1774808938,13129.09541817,30369.500955929994,53235.45897192001 2026-03-29,18:29:00.000,88,11150237,6284,0,1774808939,13129.05500031,28985.629852590006,53235.319229520006 2026-03-29,18:29:01.000,88,11150275,4925,0,1774808940,13129.081945549995,31753.1676345,53235.40307496 2026-03-29,18:29:02.000,88,11150205,5125,0,1774808941,13129.02805506999,33598.2069207,53235.45897192001 2026-03-29,18:29:03.000,88,11150237,5365,0,1774808942,13129.05500031,37749.50301987,53235.535830240005 2026-03-29,18:29:04.000,88,11150209,5245,0,1774808943,13129.05500031,27140.49187857,53235.67557264001 2026-03-29,18:29:05.000,88,11150259,6165,0,1774808944,13129.04826399999,27140.449583790003,53235.633649920004 2026-03-29,18:29:06.000,88,11150211,5325,0,1774808945,13129.03479138,28524.172655400005,53235.55679160001 2026-03-29,18:29:07.000,88,11150186,4685,0,1774808946,13128.940483039994,29907.923923530005,53235.60570144001 2026-03-29,18:29:08.000,88,11150195,5645,0,1774808947,13128.86638362999,27601.575471870005,53235.49390752 2026-03-29,18:29:10.000,88,11150214,5005,0,1774808949,13128.697975879993,25756.317662639995,53235.4519848 2026-03-29,18:29:11.000,88,11150241,5445,0,1774808950,13128.576722299993,30830.084061,53235.47993328001 2026-03-29,18:29:12.000,88,11150238,5205,0,1774808951,13128.475677649993,32675.038757639995,53235.4519848 2026-03-29,18:29:13.000,88,11150228,5565,0,1774808952,13128.347687759997,31291.202899950003,53235.43801056001 2026-03-29,18:29:14.000,88,11150245,5365,0,1774808953,13128.253379419992,28984.87559568,53235.54281736 2026-03-29,18:29:15.000,88,11150210,5805,0,1774808954,13128.212961559992,26217.38010855,53235.50788176001 2026-03-29,18:29:16.000,88,11150250,4845,0,1774808955,13128.145598459996,29446.071975059996,53235.49390752 2026-03-29,18:29:17.000,88,11150236,5805,0,1774808956,13128.0378175,29446.01558202,53235.52884312001 2026-03-29,18:29:18.000,88,11150217,5605,0,1774808957,13127.943509159995,31752.22305108,53235.50089464 2026-03-29,18:29:19.000,88,11150265,5165,0,1774808958,13127.80878295999,28062.257264760003,53235.486920400006 2026-03-29,18:29:21.000,88,11150197,5565,0,1774808960,13127.72794723999,29907.120322710005,53235.521856 2026-03-29,18:29:22.000,88,11150245,6165,0,1774808961,13127.60669365999,28984.621826999995,53235.43801056001 2026-03-29,18:29:23.000,88,11150251,6405,0,1774808962,13127.505649009989,28062.073987380005,53235.35416512 2026-03-29,18:29:24.000,88,11150228,5125,0,1774808963,13127.498912699994,28523.354956320007,53235.43801056001 2026-03-29,18:29:25.000,88,11150226,4845,0,1774808964,13127.492176389998,25294.606696770003,53235.347178 2026-03-29,18:29:26.000,88,11150236,4805,0,1774808965,13127.438285909993,30368.422439040005,53235.31224240001 2026-03-29,18:29:27.000,88,11150228,5645,0,1774808966,13127.364186499988,28523.41134936,53235.22839696 2026-03-29,18:29:28.000,88,11150214,4805,0,1774808967,13127.370922809998,28523.502988049993,53235.28429392 2026-03-29,18:29:29.000,88,11150218,5044,0,1774808968,13127.242932920002,29907.402287909994,53235.25634544 2026-03-29,18:29:30.000,88,11150219,6045,0,1774808969,13127.114943029992,31291.195850820004,53235.200448480005 2026-03-29,18:29:32.000,88,11150219,5405,0,1774808971,13126.865699559996,28984.88969394,53235.24237120001 2026-03-29,18:29:33.000,88,11150225,6405,0,1774808972,13126.75118228999,31752.420426719997,53235.37512648 2026-03-29,18:29:34.000,88,11150216,5645,0,1774808973,13126.582774539995,31291.167654300007,53235.263332559996 2026-03-29,18:29:35.000,88,11150281,6205,0,1774808974,13126.421103099994,27139.878604259997,53235.19346136001 2026-03-29,18:29:36.000,88,11150245,6165,0,1774808975,13126.360476309994,31752.455672369993,53235.14455152001 2026-03-29,18:29:37.000,88,11150213,5044,0,1774808976,13126.333531069999,28523.7497076,53235.02577048001 2026-03-29,18:29:38.000,88,11150199,6124,0,1774808977,13126.320058449994,25295.008497179995,53235.11660304 2026-03-29,18:29:39.000,88,11150238,5005,0,1774808978,13126.387421549989,32213.948115210005,53235.06070608 2026-03-29,18:29:40.000,88,11150216,4885,0,1774808979,13126.40763047999,32214.074999549994,53234.95589928001 2026-03-29,18:29:41.000,88,11150236,5725,0,1774808980,13126.48846619999,33136.517102219994,53234.913976560005 2026-03-29,18:29:43.000,88,11150203,5485,0,1774808982,13126.52888405999,27601.504980569996,53234.94192504 2026-03-29,18:29:44.000,88,11150246,6005,0,1774808983,13126.48846619999,36826.61682200999,53234.99083488 2026-03-29,18:29:45.000,88,11150275,6445,0,1774808984,13126.454784649999,20221.340786639994,53234.97686064001 2026-03-29,18:29:46.000,88,11150241,5085,0,1774808985,13126.400894169994,28985.178708270003,53234.93493792001 2026-03-29,18:29:47.000,88,11150234,5245,0,1774808986,13126.340267379994,28062.666114299995,53234.87205384 2026-03-29,18:29:48.000,88,11150229,5205,0,1774808987,13126.299849519994,29907.768842670004,53234.90000232 2026-03-29,18:29:49.000,88,11150242,4965,0,1774808988,13126.212277489998,27601.504980569996,53234.78122128 2026-03-29,18:29:50.000,88,11150271,6324,0,1774808989,13126.245959039989,28524.151508010007,53234.746285680005 2026-03-29,18:29:51.000,88,11150260,4965,0,1774808990,13126.259431659993,32675.546295000007,53234.87205384 2026-03-29,18:29:52.000,88,11150204,6005,0,1774808991,13126.252695349998,24834.242114730005,53234.78820840001 2026-03-29,18:29:54.000,88,11150241,6445,0,1774808993,13126.158387009993,25757.07191955,53234.71833720001 2026-03-29,18:29:55.000,88,11150203,5125,0,1774808994,13126.097760219993,30369.74767548,53234.72532432 2026-03-29,18:29:56.000,88,11150220,5044,0,1774808995,13126.030397119997,28063.448567729996,53234.6834016 2026-03-29,18:29:57.000,88,11150187,5445,0,1774808996,13125.956297709992,28524.800027970006,53234.72532432 2026-03-29,18:29:58.000,88,11150227,5285,0,1774808997,13125.895670919992,26679.8382822,53234.578594800005 2026-03-29,18:29:59.000,88,11150144,5845,0,1774808998,13125.915879849992,27602.28038487,53234.627504640004 2026-03-29,18:30:00.000,88,11150221,5525,0,1774808999,13125.963034020002,28063.519059030004,53234.529684960005 2026-03-29,18:30:01.000,88,11150198,4965,0,1774809000,13126.057342359993,28063.504960770006,53234.55763344 2026-03-29,18:30:02.000,88,11150224,5525,0,1774809001,13126.259431659993,29908.572443490004,53234.59955616001 2026-03-29,18:30:03.000,88,11150185,6445,0,1774809002,13126.347003689989,30369.92390373,53234.52269784001 2026-03-29,18:30:05.000,88,11150246,5005,0,1774809004,13126.454784649999,28525.096091429994,53234.59955616001 2026-03-29,18:30:06.000,88,11150252,4965,0,1774809005,13126.394157859999,29909.037686070005,53234.648466000006 2026-03-29,18:30:07.000,88,11150243,6324,0,1774809006,13126.299849519994,30831.733557419997,53234.59955616001 2026-03-29,18:30:08.000,88,11150280,5765,0,1774809007,13126.185332249988,29448.080977110003,53234.45282664001 2026-03-29,18:30:09.000,88,11150271,5884,0,1774809008,13126.064078670002,25758.03060123,53234.592569039996 2026-03-29,18:30:10.000,88,11150252,4645,0,1774809009,13125.956297709992,28064.463642450006,53234.459813760004 2026-03-29,18:30:11.000,88,11150240,5565,0,1774809010,13125.895670919992,28986.905745120006,53234.38994256 2026-03-29,18:30:12.000,88,11150269,5005,0,1774809011,13125.841780440001,30832.03667001,53234.30609712001 2026-03-29,18:30:13.000,88,11150288,4925,0,1774809012,13125.835044129992,31293.247147650007,53234.28513576001 2026-03-29,18:30:14.000,88,11150222,5884,0,1774809013,13125.868725679997,30831.945031320007,53234.34103272 2026-03-29,18:30:16.000,88,11150225,5485,0,1774809015,13125.983242950002,29909.495879520007,53234.292122880004 2026-03-29,18:30:17.000,88,11150225,6084,0,1774809016,13126.043869740002,27603.253164809998,53234.32705848 2026-03-29,18:30:18.000,88,11150233,5485,0,1774809017,13126.138178079993,28525.850348339998,53234.27116152 2026-03-29,18:30:19.000,88,11150224,4925,0,1774809018,13126.171859629998,31293.47271981,53234.26417440001 2026-03-29,18:30:20.000,88,11150327,5445,0,1774809019,13126.245959039989,30832.241094779994,53234.410903920005 2026-03-29,18:30:21.000,88,11150175,5445,0,1774809020,13126.299849519994,27142.113178469997,53234.48776224 2026-03-29,18:30:22.000,88,11150270,5725,0,1774809021,13126.313322139998,34522.36196196001,53234.424878159996 2026-03-29,18:30:23.000,88,11150301,6365,0,1774809022,13126.293113209998,27142.09908021,53234.37596832 2026-03-29,18:30:24.000,88,11150270,4605,0,1774809023,13126.266167969989,27142.07793282,53234.23622592001 2026-03-29,18:30:25.000,88,11150272,5684,0,1774809024,13126.205541179988,28064.646919830004,53234.48776224 2026-03-29,18:30:27.000,88,11150262,5925,0,1774809026,13126.043869740002,28987.28639814,53234.20129032 2026-03-29,18:30:28.000,88,11150230,5005,0,1774809027,13125.922616160002,32677.527100530002,53234.20129032 2026-03-29,18:30:29.000,88,11150235,6324,0,1774809028,13125.861989370002,27142.381045410002,53234.13141912 2026-03-29,18:30:30.000,88,11150226,4765,0,1774809029,13125.767681029996,27142.451536709996,53234.11045776 2026-03-29,18:30:31.000,88,11150179,6124,0,1774809030,13125.70031793,32216.380065060002,53234.23622592001 2026-03-29,18:30:32.000,88,11150238,4845,0,1774809031,13125.707054239996,24374.878509150003,53234.18731608001 2026-03-29,18:30:33.000,88,11150261,5405,0,1774809032,13125.720526860001,30832.544207369996,53234.22225168 2026-03-29,18:30:34.000,88,11150266,5845,0,1774809033,13125.794626269992,29448.694251420005,53234.20129032 2026-03-29,18:30:35.000,88,11150189,6324,0,1774809034,13125.848516749997,25758.48879468,53234.22225168 2026-03-29,18:30:36.000,88,11150239,5245,0,1774809035,13125.963034020002,27603.53513001,53234.145393360006 2026-03-29,18:30:38.000,88,11150149,6485,0,1774809037,13126.40763047999,25758.5169912,53234.13840624001 2026-03-29,18:30:39.000,88,11150286,5884,0,1774809038,13126.623192399995,30832.49486346,53234.243213040005 2026-03-29,18:30:40.000,88,11150186,5005,0,1774809039,13126.7579186,28526.209853969995,53234.18032896 2026-03-29,18:30:41.000,88,11150233,5884,0,1774809040,13126.85896325,30371.20684539,53234.08250928 2026-03-29,18:30:42.000,88,11150227,6005,0,1774809041,13126.906117419996,25758.552236849995,53234.16635472001 2026-03-29,18:30:43.000,88,11150209,4925,0,1774809042,13126.906117419996,29448.616710989998,53234.32007136 2026-03-29,18:30:44.000,88,11150206,4685,0,1774809043,13126.69729181,18839.422292310002,53234.410903920005 2026-03-29,18:30:45.000,88,11150216,4885,0,1774809044,13126.562565609995,31293.529112849996,53234.30609712001 2026-03-29,18:30:46.000,88,11150190,5565,0,1774809045,13126.421103099994,30370.89668367,53234.32007136 2026-03-29,18:30:47.000,88,11150239,5005,0,1774809046,13126.266167969989,26219.389110599994,53234.124432000004 2026-03-29,18:30:49.000,88,11150121,5365,0,1774809048,13126.171859629998,28064.37200376,53234.194303200005 2026-03-29,18:30:50.000,88,11150244,4925,0,1774809049,13126.245959039989,32676.956120999996,53234.28513576001 2026-03-29,18:30:51.000,88,11150179,5085,0,1774809050,13126.306585829989,23912.97016764,53234.20129032 2026-03-29,18:30:52.000,88,11150166,5805,0,1774809051,13126.421103099994,25757.995355580002,53234.20129032 2026-03-29,18:30:53.000,88,11150174,5805,0,1774809052,13126.51541144,28986.905745120006,53234.243213040005 2026-03-29,18:30:54.000,88,11150204,5765,0,1774809053,13126.51541144,28525.751660520007,53234.313084240006 2026-03-29,18:30:55.000,88,11150197,5044,0,1774809054,13126.56930191999,27603.337754370004,53234.25020016 2026-03-29,18:30:56.000,88,11150218,4845,0,1774809055,13126.643401329995,27603.415294799997,53234.20827744 2026-03-29,18:30:57.000,88,11150198,5125,0,1774809056,13126.724237049995,28526.047723979995,53234.27116152 2026-03-29,18:30:58.000,88,11150199,6324,0,1774809057,13126.87917218,28526.125264410002,53234.23622592001 2026-03-29,18:31:00.000,88,11150163,6405,0,1774809059,13127.162097200002,28526.16755919,53234.37596832 2026-03-29,18:31:01.000,88,11150209,4925,0,1774809060,13127.249669229997,30832.459617810004,53234.30609712001 2026-03-29,18:31:02.000,88,11150228,4965,0,1774809061,13127.317032329993,30371.065862789997,53234.20827744 2026-03-29,18:31:03.000,88,11150196,4965,0,1774809062,13127.269878159997,28987.208857710008,53234.21526456001 2026-03-29,18:31:04.000,88,11150172,5684,0,1774809063,13127.263141850002,33138.575448179996,53234.27814864 2026-03-29,18:31:05.000,88,11150173,5445,0,1774809064,13127.202515060002,29448.384089700005,53234.292122880004 2026-03-29,18:31:06.000,88,11150210,4765,0,1774809065,13127.108206719997,32215.943019,53234.32705848 2026-03-29,18:31:07.000,88,11150145,5445,0,1774809066,13127.108206719997,27603.316606980006,53234.34103272 2026-03-29,18:31:08.000,88,11150178,4805,0,1774809067,13127.128415649997,25297.010450100002,53234.33404560001 2026-03-29,18:31:09.000,88,11150190,5525,0,1774809068,13127.182306130002,26680.881553440006,53234.313084240006 2026-03-29,18:31:11.000,88,11150209,6205,0,1774809070,13127.263141850002,28987.258201620003,53234.32007136 2026-03-29,18:31:12.000,88,11150202,5165,0,1774809071,13127.377659119993,29448.532121430006,53234.44583952 2026-03-29,18:31:13.000,88,11150235,5485,0,1774809072,13127.445022219988,27603.464638710007,53234.53667208 2026-03-29,18:31:14.000,88,11150172,4725,0,1774809073,13127.512385319998,27142.282357589997,53234.30609712001 2026-03-29,18:31:15.000,88,11150192,4965,0,1774809074,13127.546066869989,36367.704360749995,53234.29911 2026-03-29,18:31:16.000,88,11150203,5005,0,1774809075,13127.586484729989,25297.377004859998,53234.30609712001 2026-03-29,18:31:17.000,88,11150144,4485,0,1774809076,13127.73468355,30371.390122769997,53234.38295544001 2026-03-29,18:31:18.000,88,11150204,4645,0,1774809077,13127.84920081999,28526.47772091,53234.37596832 2026-03-29,18:31:19.000,88,11150184,4845,0,1774809078,13128.064762739996,30371.615694930006,53234.38994256 2026-03-29,18:31:20.000,88,11150173,5044,0,1774809079,13128.233170489992,28987.977212879996,53234.38295544001 2026-03-29,18:31:22.000,88,11150248,5085,0,1774809081,13128.704712189989,27142.937926679995,53234.57160768001 2026-03-29,18:31:23.000,88,11150181,6284,0,1774809082,13128.812493149999,28526.710342200007,53234.55763344 2026-03-29,18:31:24.000,88,11150279,6045,0,1774809083,13128.812493149999,31755.402208710002,53234.459813760004 2026-03-29,18:31:25.000,88,11150147,6284,0,1774809084,13128.785547909989,27142.585470179998,53234.529684960005 2026-03-29,18:31:26.000,88,11150236,4765,0,1774809085,13128.691239569998,28065.034621979998,53234.55064632001 2026-03-29,18:31:27.000,88,11150221,5325,0,1774809086,13128.610403849998,26681.142371249996,53234.55064632001 2026-03-29,18:31:28.000,88,11150200,5125,0,1774809087,13128.516095509993,29448.673104030007,53234.66244024 2026-03-29,18:31:29.000,88,11150220,4765,0,1774809088,13128.489150269997,26219.917795350004,53234.64147888001 2026-03-29,18:31:30.000,88,11150207,6165,0,1774809089,13128.468941339997,28065.217899359995,53234.59955616001 2026-03-29,18:31:31.000,88,11150212,5805,0,1774809090,13128.617140159993,33139.32265596,53234.57160768001 2026-03-29,18:31:33.000,88,11150190,4845,0,1774809092,13129.021318759995,31756.015483020004,53234.592569039996 2026-03-29,18:31:34.000,88,11150231,6124,0,1774809093,13129.25035329999,28527.351813030007,53234.77423416 2026-03-29,18:31:35.000,88,11150221,6124,0,1774809094,13129.425497359996,27604.83921906,53234.92096368 2026-03-29,18:31:36.000,88,11150173,5325,0,1774809095,13129.566959869997,28066.14133539,53234.88602808001 2026-03-29,18:31:37.000,88,11150239,6005,0,1774809096,13129.647795589997,34523.983261860005,53234.76724704001 2026-03-29,18:31:38.000,88,11150215,5485,0,1774809097,13129.735367619993,23453.232958170003,53234.95589928001 2026-03-29,18:31:39.000,88,11150186,5405,0,1774809098,13129.816203339993,28065.873468449994,53235.00480912001 2026-03-29,18:31:40.000,88,11150183,5205,0,1774809099,13129.863357509988,27604.388074739996,53234.96987352 2026-03-29,18:31:41.000,88,11150168,4845,0,1774809100,13130.011556329999,28988.09704809,53234.97686064001 2026-03-29,18:31:42.000,88,11150179,5285,0,1774809101,13130.14628252999,33600.730509240006,53235.032757600005 2026-03-29,18:31:44.000,88,11150225,6284,0,1774809103,13130.45615279,33139.57642464001,53235.08865456 2026-03-29,18:31:45.000,88,11150245,5645,0,1774809104,13130.530252199991,27143.149400580005,53235.14455152001 2026-03-29,18:31:46.000,88,11150167,5645,0,1774809105,13130.658242090001,29910.807017700005,53235.17948712 2026-03-29,18:31:47.000,88,11150209,6365,0,1774809106,13130.604351609996,27143.403169259997,53235.31224240001 2026-03-29,18:31:48.000,88,11150201,5005,0,1774809107,13130.617824230001,27604.81807167,53235.29128104001 2026-03-29,18:31:49.000,88,11150193,6084,0,1774809108,13130.530252199991,28066.070844090005,53235.21442272 2026-03-29,18:31:50.000,88,11150150,4805,0,1774809109,13130.489834339991,28988.689175010004,53235.28429392 2026-03-29,18:31:51.000,88,11150242,5005,0,1774809110,13130.442680169996,31756.339743000004,53235.35416512 2026-03-29,18:31:52.000,88,11150234,5405,0,1774809111,13130.442680169996,31294.988282759994,53235.42403632 2026-03-29,18:31:53.000,88,11150290,5845,0,1774809112,13130.523515889996,28065.922812360004,53235.319229520006 2026-03-29,18:31:55.000,88,11150189,6165,0,1774809114,13130.712132569992,27143.142351450006,53235.4519848 2026-03-29,18:31:56.000,88,11150226,5445,0,1774809115,13130.887276629997,30833.263218630003,53235.50788176001 2026-03-29,18:31:57.000,88,11150161,5805,0,1774809116,13131.096102239993,32678.19676788,53235.54281736 2026-03-29,18:31:58.000,88,11150243,5765,0,1774809117,13131.32513677999,35445.790942830004,53235.49390752 2026-03-29,18:31:59.000,88,11150188,4725,0,1774809118,13131.48680821999,27142.853337120003,53235.64063704 2026-03-29,18:32:00.000,88,11150319,5365,0,1774809119,13131.641743349996,28987.91377071,53235.69653400001 2026-03-29,18:32:01.000,88,11150268,5165,0,1774809120,13131.71584276,25758.932889870004,53235.5917272 2026-03-29,18:32:02.000,88,11150234,5845,0,1774809121,13131.71584276,25758.883545959994,53235.5917272 2026-03-29,18:32:03.000,88,11150170,5044,0,1774809122,13131.682161209996,28987.836230279994,53235.57775296001 2026-03-29,18:32:04.000,88,11150175,5445,0,1774809123,13131.59458918,29449.138346609994,53235.66858552 2026-03-29,18:32:06.000,88,11150221,6324,0,1774809125,13131.311664159999,28065.408225870007,53235.84326352001 2026-03-29,18:32:07.000,88,11150245,5325,0,1774809126,13131.197146889994,31294.332713669995,53235.86422488001 2026-03-29,18:32:08.000,88,11150198,5884,0,1774809127,13131.176937959994,29449.321623990007,53235.73845672 2026-03-29,18:32:09.000,88,11150215,5044,0,1774809128,13131.237564749994,28526.837226539996,53235.80832792 2026-03-29,18:32:10.000,88,11150237,5245,0,1774809129,13131.42618142999,25759.236002460006,53235.87819912 2026-03-29,18:32:11.000,88,11150159,5325,0,1774809130,13131.63500704,31755.775812599997,53236.02492864 2026-03-29,18:32:12.000,88,11150218,5125,0,1774809131,13131.850568959992,27604.317583440003,53235.822302160006 2026-03-29,18:32:13.000,88,11150228,4605,0,1774809132,13131.998767780002,24375.315555210007,53235.94108320001 2026-03-29,18:32:14.000,88,11150237,6245,0,1774809133,13132.126757669997,28065.372980219996,53235.920121840005 2026-03-29,18:32:15.000,88,11150166,4685,0,1774809134,13132.194120769993,33600.363954479995,53236.00396728 2026-03-29,18:32:17.000,88,11150200,4925,0,1774809136,13132.052658259992,25297.271267910008,53236.08082560001 2026-03-29,18:32:18.000,88,11150193,5525,0,1774809137,13131.978558850002,27603.443491319995,53236.09479984 2026-03-29,18:32:19.000,88,11150206,4965,0,1774809138,13131.850568959992,30832.18470174,53236.26947784 2026-03-29,18:32:20.000,88,11150223,6005,0,1774809139,13131.762996929996,29448.341794919994,53236.15069680001 2026-03-29,18:32:21.000,88,11150235,5445,0,1774809140,13131.722579069996,28525.82215182,53235.98300592001 2026-03-29,18:32:22.000,88,11150190,6165,0,1774809141,13131.75626062,26680.839258659995,53236.087812720005 2026-03-29,18:32:23.000,88,11150162,5805,0,1774809142,13131.965086229997,29448.518023170007,53236.136722560004 2026-03-29,18:32:24.000,88,11150225,6124,0,1774809143,13132.207593389998,34983.82620828001,53236.22755512001 2026-03-29,18:32:25.000,88,11150191,5285,0,1774809144,13132.443364239989,22068.374976630002,53236.09479984 2026-03-29,18:32:26.000,88,11150167,5445,0,1774809145,13132.64545353999,27142.211866290003,53236.26249072 2026-03-29,18:32:28.000,88,11150267,5565,0,1774809147,13132.97553273,28525.857397469998,53236.34633616001 2026-03-29,18:32:29.000,88,11150172,5884,0,1774809148,13132.93511487,27141.894655440003,53236.3603104 2026-03-29,18:32:30.000,88,11150219,6245,0,1774809149,13132.780179739995,32215.689250320007,53236.374284640005 2026-03-29,18:32:31.000,88,11150254,5725,0,1774809150,13132.59156306,29909.291454749997,53236.38825888 2026-03-29,18:32:32.000,88,11150203,6005,0,1774809151,13132.423155309989,36828.14648322,53236.38825888 2026-03-29,18:32:33.000,88,11150241,6205,0,1774809152,13132.261483869988,32215.45662903,53236.40223312 2026-03-29,18:32:34.000,88,11150181,5605,0,1774809153,13132.160439220002,31754.16156183,53236.423194480005 2026-03-29,18:32:35.000,88,11150212,5684,0,1774809154,13132.113285049993,25757.769783419993,53236.52800128 2026-03-29,18:32:36.000,88,11150212,4925,0,1774809155,13132.153702909993,26219.022555839998,53236.38825888 2026-03-29,18:32:37.000,88,11150267,5245,0,1774809156,13132.207593389998,28525.371007499998,53236.43716872 2026-03-29,18:32:39.000,88,11150035,6245,0,1774809158,13132.436627929994,31754.182709219996,53236.38127176 2026-03-29,18:32:40.000,88,11150169,5925,0,1774809159,13132.638717229995,28986.567386880008,53236.43716872 2026-03-29,18:32:41.000,88,11150243,5085,0,1774809160,13132.800388669995,25757.741586899996,53236.38825888 2026-03-29,18:32:42.000,88,11150291,6084,0,1774809161,13132.968796419991,31754.034677489995,53236.472104320004 2026-03-29,18:32:43.000,88,11150235,5205,0,1774809162,13133.056368450001,25757.593555169995,53236.53498840001 2026-03-29,18:32:44.000,88,11150198,5684,0,1774809163,13133.090049999992,27602.463662249997,53236.57691112 2026-03-29,18:32:45.000,88,11150229,6124,0,1774809164,13133.056368450001,32676.237109740003,53236.50703992 2026-03-29,18:32:46.000,88,11150213,6045,0,1774809165,13132.921642249996,29447.270327160004,53236.47909144 2026-03-29,18:32:47.000,88,11150189,5525,0,1774809166,13132.79365236,29447.185737599997,53236.52800128 2026-03-29,18:32:48.000,88,11150205,5085,0,1774809167,13132.64545353999,29908.389166110006,53236.569924 2026-03-29,18:32:50.000,88,11150224,6005,0,1774809169,13132.443364239989,30830.965202249994,53236.78652472 2026-03-29,18:32:51.000,88,11150211,5485,0,1774809170,13132.376001139994,29908.43851002,53236.65376944001 2026-03-29,18:32:52.000,88,11150234,5845,0,1774809171,13132.349055899998,34059.762805709994,53236.54896264 2026-03-29,18:32:53.000,88,11150230,4925,0,1774809172,13132.355792209994,32214.779912550002,53236.61184672001 2026-03-29,18:32:54.000,88,11150225,5165,0,1774809173,13132.376001139994,28524.644947110006,53236.688705040004 2026-03-29,18:32:55.000,88,11150209,5445,0,1774809174,13132.389473759999,33598.453640249994,53236.423194480005 2026-03-29,18:32:56.000,88,11150230,5565,0,1774809175,13132.396210069994,27140.752696380005,53236.521014160004 2026-03-29,18:32:57.000,88,11150259,5445,0,1774809176,13132.376001139994,27601.94907576,53236.56293688001 2026-03-29,18:32:58.000,88,11150249,6124,0,1774809177,13132.510727339999,25295.57947671,53236.639795200004 2026-03-29,18:32:59.000,88,11150229,6324,0,1774809178,13132.62524460999,24373.102128390005,53236.61184672001 2026-03-29,18:33:01.000,88,11150189,5605,0,1774809180,13132.638717229995,30369.388169850004,53236.5000528 2026-03-29,18:33:02.000,88,11150184,4925,0,1774809181,13132.56461781999,33136.876607850005,53236.55594976 2026-03-29,18:33:03.000,88,11150186,5605,0,1774809182,13132.510727339999,31752.991406250003,53236.6048596 2026-03-29,18:33:04.000,88,11150196,5085,0,1774809183,13132.288429109998,29446.699347629998,53236.569924 2026-03-29,18:33:05.000,88,11150240,5965,0,1774809184,13132.167175529998,28524.186753660004,53236.61184672001 2026-03-29,18:33:06.000,88,11150258,5884,0,1774809185,13132.018976710002,27140.33679771,53236.52800128 2026-03-29,18:33:07.000,88,11150252,5645,0,1774809186,13131.897723130001,26678.957140950006,53236.50703992 2026-03-29,18:33:08.000,88,11150243,5445,0,1774809187,13131.931404679992,26678.935993560008,53236.50703992 2026-03-29,18:33:09.000,88,11150173,5125,0,1774809188,13131.938140990002,23450.124291839995,53236.51402704001 2026-03-29,18:33:10.000,88,11150256,5765,0,1774809189,13132.072867189992,28523.883641070002,53236.57691112 2026-03-29,18:33:12.000,88,11150272,5005,0,1774809191,13132.241274939988,32675.179740239997,53236.45813008 2026-03-29,18:33:13.000,88,11150277,5365,0,1774809192,13132.355792209994,25295.12128326,53236.45114296 2026-03-29,18:33:14.000,88,11150279,6124,0,1774809193,13132.382737449989,31752.730588439998,53236.59787248 2026-03-29,18:33:15.000,88,11150175,6245,0,1774809194,13132.396210069994,29446.50197199,53236.45813008 2026-03-29,18:33:16.000,88,11150289,6245,0,1774809195,13132.470309479999,25756.41635046,53236.39524600001 2026-03-29,18:33:17.000,88,11150237,6405,0,1774809196,13132.402946379989,29907.82523571,53236.4301816 2026-03-29,18:33:18.000,88,11150279,5325,0,1774809197,13132.369264829998,25295.28341325,53236.472104320004 2026-03-29,18:33:19.000,88,11150246,5445,0,1774809198,13132.288429109998,32675.412361530005,53236.4301816 2026-03-29,18:33:20.000,88,11150221,4885,0,1774809199,13132.160439220002,27601.61071752,53236.45813008 2026-03-29,18:33:21.000,88,11150216,5325,0,1774809200,13131.978558850002,27601.547275350007,53236.47909144 2026-03-29,18:33:23.000,88,11150180,4685,0,1774809202,13131.621534419995,29446.67115111,53236.38127176 2026-03-29,18:33:24.000,88,11150242,5925,0,1774809203,13131.581116559995,31752.963209730005,53236.51402704001 2026-03-29,18:33:25.000,88,11150203,5445,0,1774809204,13131.62827072999,26217.774859829995,53236.53498840001 2026-03-29,18:33:26.000,88,11150197,6245,0,1774809205,13131.729315379991,30830.288485769997,53236.541975520006 2026-03-29,18:33:27.000,88,11150294,5565,0,1774809206,13131.911195749992,31752.617802359993,53236.472104320004 2026-03-29,18:33:28.000,88,11150299,5325,0,1774809207,13132.025713019997,28523.629872389996,53236.45114296 2026-03-29,18:33:29.000,88,11150242,4885,0,1774809208,13132.187384459998,28523.524135440006,53236.541975520006 2026-03-29,18:33:30.000,88,11150187,6084,0,1774809209,13132.261483869988,29907.092126190008,53236.55594976 2026-03-29,18:33:31.000,88,11150278,5805,0,1774809210,13132.335583279993,28984.487893530008,53236.493065680006 2026-03-29,18:33:32.000,88,11150288,5965,0,1774809211,13132.416418999994,29906.86655403,53236.33236192 2026-03-29,18:33:34.000,88,11150249,5645,0,1774809213,13132.497254719994,28061.749727400005,53236.41620736001 2026-03-29,18:33:35.000,88,11150228,4885,0,1774809214,13132.5511452,31290.490937819995,53236.325374800006 2026-03-29,18:33:36.000,88,11150221,6165,0,1774809215,13132.59156306,34980.66819804,53236.374284640005 2026-03-29,18:33:37.000,88,11150333,6405,0,1774809216,13132.56461781999,34058.25429189,53236.38825888 2026-03-29,18:33:38.000,88,11150281,5325,0,1774809217,13132.443364239989,25755.95110788,53236.374284640005 2026-03-29,18:33:39.000,88,11150222,5605,0,1774809218,13132.248011249998,29446.156564620003,53236.521014160004 2026-03-29,18:33:40.000,88,11150235,5405,0,1774809219,13132.059394570002,30829.95717666,53236.39524600001 2026-03-29,18:33:41.000,88,11150285,6084,0,1774809220,13131.864041579996,31752.52616367,53236.36729752001 2026-03-29,18:33:42.000,88,11150289,5205,0,1774809221,13131.71584276,28062.525131700007,53236.48607856001 2026-03-29,18:33:43.000,88,11150189,5365,0,1774809222,13131.66868858999,33136.383168750006,53236.46511720001 2026-03-29,18:33:45.000,88,11150322,4965,0,1774809224,13131.924668369997,30829.865537970007,53236.31140056 2026-03-29,18:33:46.000,88,11150258,4805,0,1774809225,13132.241274939988,27600.955148430003,53236.36729752001 2026-03-29,18:33:47.000,88,11150323,6485,0,1774809226,13132.517463649994,31752.187805430003,53236.3603104 2026-03-29,18:33:48.000,88,11150230,6005,0,1774809227,13132.66566246999,29445.839353770003,53236.38127176 2026-03-29,18:33:49.000,88,11150184,5684,0,1774809228,13132.7532345,28061.996446949997,53236.33934904 2026-03-29,18:33:50.000,88,11150226,5805,0,1774809229,13132.759970809995,24371.981316720005,53236.33236192 2026-03-29,18:33:51.000,88,11150260,4845,0,1774809230,13132.658926159995,32213.306644380005,53236.304413440004 2026-03-29,18:33:52.000,88,11150247,5205,0,1774809231,13132.5511452,29445.797058990007,53236.353323280004 2026-03-29,18:33:53.000,88,11150214,4845,0,1774809232,13132.436627929994,30829.534228859993,53236.353323280004 2026-03-29,18:33:54.000,88,11150257,6245,0,1774809233,13132.349055899998,31751.941085879997,53236.33236192 2026-03-29,18:33:56.000,88,11150195,6205,0,1774809235,13132.153702909993,29445.40935684,53236.33236192 2026-03-29,18:33:57.000,88,11150159,6124,0,1774809236,13132.146966599998,30367.802115600003,53236.45813008 2026-03-29,18:33:58.000,88,11150231,5725,0,1774809237,13132.173911839993,31290.10323567,53236.40223312 2026-03-29,18:33:59.000,88,11150216,5565,0,1774809238,13132.227802319998,30828.688333259997,53236.45813008 2026-03-29,18:34:00.000,88,11150234,5525,0,1774809239,13132.355792209994,29444.774935139998,53236.38127176 2026-03-29,18:34:01.000,88,11150167,6005,0,1774809240,13132.456836859994,30367.090153469995,53236.220568 2026-03-29,18:34:02.000,88,11150180,4965,0,1774809241,13132.58482674999,32673.121394279995,53236.19261952 2026-03-29,18:34:03.000,88,11150245,5285,0,1774809242,13132.699344019995,28982.993477969998,53236.304413440004 2026-03-29,18:34:04.000,88,11150189,6405,0,1774809243,13132.73302557,33595.3872687,53236.40223312 2026-03-29,18:34:05.000,88,11150199,5485,0,1774809244,13132.59156306,30366.744746099997,53236.38127176 2026-03-29,18:34:07.000,88,11150225,6365,0,1774809246,13132.227802319998,32673.318769920006,53236.325374800006 2026-03-29,18:34:08.000,88,11150151,6205,0,1774809247,13132.032449329992,34979.829351570006,53236.39524600001 2026-03-29,18:34:09.000,88,11150203,6324,0,1774809248,13131.837096340001,24371.360993280003,53236.41620736001 2026-03-29,18:34:10.000,88,11150162,4805,0,1774809249,13131.709106449991,34980.34393806,53236.3603104 2026-03-29,18:34:11.000,88,11150221,5325,0,1774809250,13131.742787999996,31751.778955889997,53236.33236192 2026-03-29,18:34:12.000,88,11150203,6284,0,1774809251,13131.823623719996,22065.548275499998,53236.521014160004 2026-03-29,18:34:13.000,88,11150130,4645,0,1774809252,13131.998767780002,32674.298598990004,53236.33934904 2026-03-29,18:34:14.000,88,11150272,4765,0,1774809253,13132.194120769993,31290.526183470007,53236.27646496001 2026-03-29,18:34:15.000,88,11150189,5285,0,1774809254,13132.450100549999,29445.38116032,53236.4301816 2026-03-29,18:34:16.000,88,11150215,5405,0,1774809255,13132.62524460999,27600.17974413,53236.255503600005 2026-03-29,18:34:18.000,88,11150179,5605,0,1774809257,13133.076577380001,29444.655099929994,53236.38127176 2026-03-29,18:34:19.000,88,11150209,5245,0,1774809258,13133.271930369992,32211.75583578,53236.31140056 2026-03-29,18:34:20.000,88,11150195,5245,0,1774809259,13133.332557159993,30366.462780899994,53236.2904392 2026-03-29,18:34:21.000,88,11150138,5805,0,1774809260,13133.325820849997,22986.432520439994,53236.423194480005 2026-03-29,18:34:22.000,88,11150172,4965,0,1774809261,13133.238248820002,26214.969306090003,53236.45114296 2026-03-29,18:34:23.000,88,11150192,5845,0,1774809262,13133.076577380001,32672.317793459995,53236.304413440004 2026-03-29,18:34:24.000,88,11150224,5005,0,1774809263,13132.901433319996,29904.899846760003,53236.304413440004 2026-03-29,18:34:25.000,88,11150188,4845,0,1774809264,13132.65218985,30366.258356129998,53236.41620736001 2026-03-29,18:34:26.000,88,11150211,6565,0,1774809265,13132.517463649994,32211.339937109995,53236.3603104 2026-03-29,18:34:27.000,88,11150157,6124,0,1774809266,13132.416418999994,26215.194878249997,53236.43716872 2026-03-29,18:34:29.000,88,11150218,5725,0,1774809268,13132.470309479999,28982.690365379996,53236.39524600001 2026-03-29,18:34:30.000,88,11150170,4965,0,1774809269,13132.64545353999,25753.829319750002,53236.44415584001 2026-03-29,18:34:31.000,88,11150180,4885,0,1774809270,13132.840806529995,31288.644065760003,53236.353323280004 2026-03-29,18:34:32.000,88,11150204,4845,0,1774809271,13133.009214279991,30827.341949430003,53236.41620736001 2026-03-29,18:34:33.000,88,11150147,5325,0,1774809272,13133.056368450001,30366.018685710005,53236.493065680006 2026-03-29,18:34:34.000,88,11150193,5605,0,1774809273,13133.036159520001,29904.808208069997,53236.40223312 2026-03-29,18:34:35.000,88,11150130,4725,0,1774809274,13132.941851179996,30827.285556389994,53236.3603104 2026-03-29,18:34:36.000,88,11150179,5085,0,1774809275,13132.840806529995,29443.64707434,53236.44415584001 2026-03-29,18:34:37.000,88,11150173,5205,0,1774809276,13132.780179739995,29443.696418249994,53236.353323280004 2026-03-29,18:34:38.000,88,11150189,5044,0,1774809277,13132.739761879995,27598.678279440006,53236.45813008 2026-03-29,18:34:40.000,88,11150228,5845,0,1774809279,13132.81386129,30366.131471789995,53236.50703992 2026-03-29,18:34:41.000,88,11150147,5485,0,1774809280,13132.85427915,31749.741757320007,53236.39524600001 2026-03-29,18:34:42.000,88,11150214,4925,0,1774809281,13132.91490594,28982.211024539996,53236.374284640005 2026-03-29,18:34:43.000,88,11150184,5925,0,1774809282,13132.941851179996,31288.3480023,53236.36729752001 2026-03-29,18:34:44.000,88,11150210,4805,0,1774809283,13132.968796419991,29904.4628007,53236.58389824001 2026-03-29,18:34:45.000,88,11150285,5285,0,1774809284,13133.015950590001,29904.371162010008,53236.63280808001 2026-03-29,18:34:46.000,88,11150191,6124,0,1774809285,13133.083313689996,28520.443665629995,53236.51402704001 2026-03-29,18:34:47.000,88,11150241,5565,0,1774809286,13133.204567269997,28981.492013280003,53236.569924 2026-03-29,18:34:48.000,88,11150229,5245,0,1774809287,13133.440338119988,26675.157659880002,53236.590885360005 2026-03-29,18:34:49.000,88,11150210,5965,0,1774809288,13133.575064319994,31748.52930696,53236.6048596 2026-03-29,18:34:51.000,88,11150252,5085,0,1774809290,13133.655900039994,32670.6823953,53236.62582096 2026-03-29,18:34:52.000,88,11150220,6045,0,1774809291,13133.554855389993,28519.562524380002,53236.65376944001 2026-03-29,18:34:53.000,88,11150157,5445,0,1774809292,13133.285402989997,29903.193957299998,53236.64678232 2026-03-29,18:34:54.000,88,11150215,6445,0,1774809293,13132.962060109996,24829.702475009995,53236.56293688001 2026-03-29,18:34:55.000,88,11150224,4805,0,1774809294,13132.60503567999,28058.4366363,53236.62582096 2026-03-29,18:34:56.000,88,11150167,5445,0,1774809295,13132.288429109998,29903.447725980004,53236.569924 2026-03-29,18:34:57.000,88,11150145,5605,0,1774809296,13132.099812430002,34515.91200801,53236.639795200004 2026-03-29,18:34:58.000,88,11150166,4925,0,1774809297,13131.992031469992,29903.574610320007,53236.590885360005 2026-03-29,18:34:59.000,88,11150157,6245,0,1774809298,13132.045921949997,28058.61286455,53236.80049896001 2026-03-29,18:35:00.000,88,11150161,6205,0,1774809299,13132.113285049993,30364.79213709,53236.6747308 2026-03-29,18:35:02.000,88,11150160,5044,0,1774809301,13132.490518409999,31287.156699330008,53236.72364064 2026-03-29,18:35:03.000,88,11150144,4765,0,1774809302,13132.638717229995,29442.082167479995,53236.69569216 2026-03-29,18:35:04.000,88,11150229,5405,0,1774809303,13132.800388669995,31748.2332435,53236.66774368 2026-03-29,18:35:05.000,88,11150149,6124,0,1774809304,13132.968796419991,34054.25038605,53236.688705040004 2026-03-29,18:35:06.000,88,11150181,5085,0,1774809305,13133.083313689996,28519.449738299998,53236.59787248 2026-03-29,18:35:07.000,88,11150182,5044,0,1774809306,13133.177622030002,28519.42859091,53236.61184672001 2026-03-29,18:35:08.000,88,11150208,5765,0,1774809307,13133.204567269997,34054.17284562001,53236.72364064 2026-03-29,18:35:09.000,88,11150224,4885,0,1774809308,13133.204567269997,33592.96236798,53236.61184672001 2026-03-29,18:35:10.000,88,11150174,4885,0,1774809309,13133.184358339997,27596.796161730002,53236.639795200004 2026-03-29,18:35:11.000,88,11150209,6165,0,1774809310,13133.015950590001,30364.30574712,53236.66774368 2026-03-29,18:35:13.000,88,11150168,4725,0,1774809312,13132.71281664,27135.571585829995,53236.71665352 2026-03-29,18:35:14.000,88,11150200,4445,0,1774809313,13132.530936269999,28519.322853959995,53236.744602 2026-03-29,18:35:15.000,88,11150211,5165,0,1774809314,13132.382737449989,31747.796197439995,53236.76556336 2026-03-29,18:35:16.000,88,11150202,5645,0,1774809315,13132.268220179998,29441.482991430006,53236.65376944001 2026-03-29,18:35:17.000,88,11150179,5205,0,1774809316,13132.281692799988,29902.559535599998,53236.61184672001 2026-03-29,18:35:18.000,88,11150073,5245,0,1774809317,13132.254747559993,31286.071133310004,53236.52800128 2026-03-29,18:35:19.000,88,11150047,5405,0,1774809318,13132.369264829998,26673.705539100003,53236.61184672001 2026-03-29,18:35:20.000,88,11150189,5445,0,1774809319,13132.52419995999,34053.185967419995,53236.68171792001 2026-03-29,18:35:21.000,88,11150203,5605,0,1774809320,13132.67239878,28518.30777924,53236.76556336 2026-03-29,18:35:22.000,88,11150227,5365,0,1774809321,13132.81386129,32208.153730349994,53236.6747308 2026-03-29,18:35:24.000,88,11150198,6005,0,1774809323,13132.81386129,30363.36821283,53236.59787248 2026-03-29,18:35:25.000,88,11150166,4805,0,1774809324,13132.80712497999,25751.263436430003,53236.688705040004 2026-03-29,18:35:26.000,88,11150162,5085,0,1774809325,13132.69260771,26212.60079841,53236.5000528 2026-03-29,18:35:27.000,88,11150153,6165,0,1774809326,13132.59156306,27135.240276719996,53236.51402704001 2026-03-29,18:35:28.000,88,11150145,5365,0,1774809327,13132.436627929994,28057.752870690005,53236.59787248 2026-03-29,18:35:29.000,88,11150135,6205,0,1774809328,13132.288429109998,31747.619969189996,53236.61184672001 2026-03-29,18:35:30.000,88,11150195,5525,0,1774809329,13132.180648150003,24829.061004179996,53236.70267928001 2026-03-29,18:35:31.000,88,11150147,5965,0,1774809330,13132.032449329992,29441.22217362,53236.688705040004 2026-03-29,18:35:32.000,88,11150169,6165,0,1774809331,13131.958349920002,26673.620949539996,53236.8144732 2026-03-29,18:35:33.000,88,11150232,4925,0,1774809332,13131.877514200001,29901.995605200005,53236.77953760001 2026-03-29,18:35:35.000,88,11150182,5005,0,1774809334,13131.789942169991,27134.429626769997,53236.590885360005 2026-03-29,18:35:36.000,88,11150215,5605,0,1774809335,13131.796678480001,32669.08224279,53236.75158912001 2026-03-29,18:35:37.000,88,11150238,4765,0,1774809336,13131.857305270001,26673.183903480007,53236.53498840001 2026-03-29,18:35:38.000,88,11150165,6124,0,1774809337,13131.917932060001,31746.703582290007,53236.472104320004 2026-03-29,18:35:39.000,88,11150225,5285,0,1774809338,13132.052658259992,30363.156738930003,53236.5000528 2026-03-29,18:35:40.000,88,11150128,5005,0,1774809339,13132.173911839993,29440.813324079994,53236.54896264 2026-03-29,18:35:41.000,88,11150180,4845,0,1774809340,13132.335583279993,28979.715632520005,53236.52800128 2026-03-29,18:35:42.000,88,11150262,5725,0,1774809341,13132.470309479999,28979.856615120007,53236.57691112 2026-03-29,18:35:43.000,88,11150181,4965,0,1774809342,13132.537672579994,33131.03992821,53236.53498840001 2026-03-29,18:35:44.000,88,11150172,5845,0,1774809343,13132.638717229995,29441.271517529996,53236.63280808001 2026-03-29,18:35:46.000,88,11150184,5884,0,1774809345,13132.517463649994,30824.867704799995,53236.64678232 2026-03-29,18:35:47.000,88,11150140,5925,0,1774809346,13132.477045789994,28057.379266799995,53236.569924 2026-03-29,18:35:48.000,88,11150200,5605,0,1774809347,13132.429891619999,28057.217136809995,53236.54896264 2026-03-29,18:35:49.000,88,11150155,5765,0,1774809348,13132.46357316999,26212.149654089997,53236.52800128 2026-03-29,18:35:50.000,88,11150229,5125,0,1774809349,13132.490518409999,27595.675350060003,53236.62582096 2026-03-29,18:35:51.000,88,11150200,4605,0,1774809350,13132.470309479999,31746.513255779995,53236.78652472 2026-03-29,18:35:52.000,88,11150232,5725,0,1774809351,13132.423155309989,33591.249429389994,53236.73761488 2026-03-29,18:35:53.000,88,11150209,5325,0,1774809352,13132.349055899998,26672.746857420003,53236.709666400006 2026-03-29,18:35:54.000,88,11150152,4965,0,1774809353,13132.173911839993,27595.040928360002,53236.70267928001 2026-03-29,18:35:55.000,88,11150191,5165,0,1774809354,13131.992031469992,28056.35009382,53236.72364064 2026-03-29,18:35:57.000,88,11150205,5605,0,1774809356,13131.890986819992,26672.718660900005,53236.78652472 2026-03-29,18:35:58.000,88,11150211,5285,0,1774809357,13131.857305270001,28517.638111890003,53236.758576240005 2026-03-29,18:35:59.000,88,11150156,5125,0,1774809358,13131.890986819992,25750.424589960006,53236.73761488 2026-03-29,18:36:00.000,88,11150182,5125,0,1774809359,13131.965086229997,32207.639143859997,53236.62582096 2026-03-29,18:36:01.000,88,11150202,5525,0,1774809360,13132.072867189992,30362.71969287,53236.61883384 2026-03-29,18:36:02.000,88,11150196,5765,0,1774809361,13132.093076119992,28517.927126220005,53236.62582096 2026-03-29,18:36:03.000,88,11150212,5565,0,1774809362,13132.234538629993,24366.870697470004,53236.5000528 2026-03-29,18:36:04.000,88,11150237,6005,0,1774809363,13132.342319589989,29901.593804789998,53236.57691112 2026-03-29,18:36:05.000,88,11150226,5845,0,1774809364,13132.396210069994,28056.639108150004,53236.70267928001 2026-03-29,18:36:06.000,88,11150183,6005,0,1774809365,13132.416418999994,28979.158751249997,53236.6747308 2026-03-29,18:36:08.000,88,11150211,6565,0,1774809367,13132.274956489993,27134.189956350005,53236.62582096 2026-03-29,18:36:09.000,88,11150223,6005,0,1774809368,13132.153702909993,31285.16884467,53236.56293688001 2026-03-29,18:36:10.000,88,11150216,6165,0,1774809369,13132.066130879997,28056.596813369993,53236.61184672001 2026-03-29,18:36:11.000,88,11150119,6084,0,1774809370,13131.958349920002,29440.207098900006,53236.688705040004 2026-03-29,18:36:12.000,88,11150220,5684,0,1774809371,13131.857305270001,29901.41757654,53236.68171792001 2026-03-29,18:36:13.000,88,11150176,5565,0,1774809372,13131.762996929996,25289.157719280003,53236.77953760001 2026-03-29,18:36:14.000,88,11150233,6165,0,1774809373,13131.682161209996,28056.469929030005,53236.58389824001 2026-03-29,18:36:15.000,88,11150223,6525,0,1774809374,13131.682161209996,26672.76095568,53236.6048596 2026-03-29,18:36:16.000,88,11150153,6005,0,1774809375,13131.63500704,27595.188960090003,53236.6048596 2026-03-29,18:36:17.000,88,11150269,6205,0,1774809376,13131.601325489995,25750.31885301,53236.59787248 2026-03-29,18:36:19.000,88,11150196,5805,0,1774809378,13131.56764393999,32668.863719760004,53236.6747308 2026-03-29,18:36:20.000,88,11150219,6165,0,1774809379,13131.581116559995,32207.61799647,53236.72364064 2026-03-29,18:36:21.000,88,11150172,5525,0,1774809380,13131.51375346,28979.201046029993,53236.73062776001 2026-03-29,18:36:22.000,88,11150139,6205,0,1774809381,13131.40597249999,24828.172813800003,53236.43716872 2026-03-29,18:36:23.000,88,11150144,5925,0,1774809382,13131.338609399994,30824.050005719997,53236.48607856001 2026-03-29,18:36:24.000,88,11150155,6045,0,1774809383,13131.338609399994,29440.369228890006,53236.57691112 2026-03-29,18:36:25.000,88,11150157,5365,0,1774809384,13131.338609399994,33591.36221547,53236.68171792001 2026-03-29,18:36:26.000,88,11150208,5525,0,1774809385,13131.28471891999,28517.8284384,53236.71665352 2026-03-29,18:36:27.000,88,11150179,5605,0,1774809386,13131.298191539994,28517.786143620004,53236.78652472 2026-03-29,18:36:28.000,88,11150169,5684,0,1774809387,13131.217355819994,28517.800241880002,53236.59787248 2026-03-29,18:36:30.000,88,11150155,5565,0,1774809389,13131.26450998999,31746.365224049994,53236.521014160004 2026-03-29,18:36:31.000,88,11150210,5645,0,1774809390,13131.257773679994,26672.908987410003,53236.61883384 2026-03-29,18:36:32.000,88,11150214,5485,0,1774809391,13131.251037369999,33130.02485349,53236.52800128 2026-03-29,18:36:33.000,88,11150179,6005,0,1774809392,13131.251037369999,28979.081210820004,53236.541975520006 2026-03-29,18:36:34.000,88,11150183,6084,0,1774809393,13131.210619509999,30362.726742,53236.521014160004 2026-03-29,18:36:35.000,88,11150206,5044,0,1774809394,13131.183674269989,32207.632094729997,53236.57691112 2026-03-29,18:36:36.000,88,11150173,6205,0,1774809395,13131.136520099994,30823.930170509993,53236.57691112 2026-03-29,18:36:37.000,88,11150191,6045,0,1774809396,13131.089365929998,31285.15474641,53236.4301816 2026-03-29,18:36:38.000,88,11150182,5605,0,1774809397,13131.102838549989,29901.537411750003,53236.4301816 2026-03-29,18:36:39.000,88,11150137,5965,0,1774809398,13131.109574859998,27595.3792866,53236.48607856001 2026-03-29,18:36:41.000,88,11150152,4845,0,1774809400,13131.230828439999,26672.972429579997,53236.55594976 2026-03-29,18:36:42.000,88,11150250,4725,0,1774809401,13131.183674269989,30362.747889389997,53236.56293688001 2026-03-29,18:36:43.000,88,11150189,5285,0,1774809402,13131.298191539994,27595.492072680005,53236.62582096 2026-03-29,18:36:44.000,88,11150181,5245,0,1774809403,13131.36555463999,31746.576697950004,53236.6747308 2026-03-29,18:36:45.000,88,11150183,5205,0,1774809404,13131.318400469994,31285.422613350005,53236.52800128 2026-03-29,18:36:46.000,88,11150210,5765,0,1774809405,13131.35208202,25289.559519689996,53236.53498840001 2026-03-29,18:36:47.000,88,11150194,4885,0,1774809406,13131.379027259994,28518.209091419994,53236.472104320004 2026-03-29,18:36:48.000,88,11150238,5645,0,1774809407,13131.43291774,24828.39133683,53236.41620736001 2026-03-29,18:36:49.000,88,11150236,5765,0,1774809408,13131.46659928999,24828.497073780003,53236.374284640005 2026-03-29,18:36:50.000,88,11150145,6005,0,1774809409,13131.57438025,31746.851614019994,53236.31838768001 2026-03-29,18:36:52.000,88,11150246,5005,0,1774809411,13131.73605169,26673.338984340007,53236.46511720001 2026-03-29,18:36:53.000,88,11150135,5365,0,1774809412,13131.783205859996,27595.745841359996,53236.46511720001 2026-03-29,18:36:54.000,88,11150152,6005,0,1774809413,13131.857305270001,28057.097301600006,53236.51402704001 2026-03-29,18:36:55.000,88,11150163,5165,0,1774809414,13131.877514200001,28518.3218775,53236.59787248 2026-03-29,18:36:56.000,88,11150193,6365,0,1774809415,13131.803414789996,31285.746873330005,53236.54896264 2026-03-29,18:36:57.000,88,11150234,4885,0,1774809416,13131.803414789996,29901.981506940007,53236.56293688001 2026-03-29,18:36:58.000,88,11150191,5325,0,1774809417,13131.823623719996,31285.65523464,53236.59787248 2026-03-29,18:36:59.000,88,11150218,4845,0,1774809418,13131.75626062,30363.058051109998,53236.57691112 2026-03-29,18:37:00.000,88,11150101,6245,0,1774809419,13131.816887410001,28056.871729439998,53236.541975520006 2026-03-29,18:37:01.000,88,11150150,5645,0,1774809420,13131.783205859996,32207.801273849997,53236.54896264 2026-03-29,18:37:03.000,88,11150264,5884,0,1774809422,13131.682161209996,28517.701554059997,53236.639795200004 2026-03-29,18:37:04.000,88,11150148,5925,0,1774809423,13131.65521597,28056.37124121,53236.61184672001 2026-03-29,18:37:05.000,88,11150180,5565,0,1774809424,13131.52722607999,31284.802289910003,53236.43716872 2026-03-29,18:37:06.000,88,11150234,5485,0,1774809425,13131.39249988,27594.998633580006,53236.4301816 2026-03-29,18:37:07.000,88,11150216,4565,0,1774809426,13131.358818329994,31745.949325380003,53236.5000528 2026-03-29,18:37:08.000,88,11150233,5245,0,1774809427,13131.26450998999,26211.226218059994,53236.50703992 2026-03-29,18:37:09.000,88,11150163,5165,0,1774809428,13131.210619509999,33129.616003949996,53236.46511720001 2026-03-29,18:37:10.000,88,11150173,5565,0,1774809429,13131.143256409989,33590.748941159996,53236.63280808001 2026-03-29,18:37:11.000,88,11150183,5044,0,1774809430,13131.082629619988,28978.601869980004,53236.50703992 2026-03-29,18:37:12.000,88,11150209,5684,0,1774809431,13130.995057589993,31745.935227120004,53236.48607856001 2026-03-29,18:37:14.000,88,11150123,6124,0,1774809433,13130.766023049997,28517.609915370005,53236.36729752001 2026-03-29,18:37:15.000,88,11150086,4805,0,1774809434,13130.651505779992,29440.12250934,53236.41620736001 2026-03-29,18:37:16.000,88,11150113,6445,0,1774809435,13130.584142679996,22060.627982759994,53236.56293688001 2026-03-29,18:37:17.000,88,11150188,4685,0,1774809436,13130.503306959996,27595.463876160007,53236.50703992 2026-03-29,18:37:18.000,88,11150128,4925,0,1774809437,13130.43594386,26211.895885410006,53236.43716872 2026-03-29,18:37:19.000,88,11150087,5525,0,1774809438,13130.402262309995,27595.626006150007,53236.50703992 2026-03-29,18:37:20.000,88,11150088,5005,0,1774809439,13130.35510814,30363.114444150007,53236.47909144 2026-03-29,18:37:21.000,88,11150164,4925,0,1774809440,13130.31469028,29440.721685390003,53236.5000528 2026-03-29,18:37:22.000,88,11150014,4885,0,1774809441,13130.200173009995,33130.65222606,53236.45114296 2026-03-29,18:37:23.000,88,11150064,5805,0,1774809442,13130.21364563,27595.950266130007,53236.38825888 2026-03-29,18:37:25.000,88,11150123,5525,0,1774809444,13130.16649145999,25289.83443576,53236.5000528 2026-03-29,18:37:26.000,88,11150155,5605,0,1774809445,13130.072183119999,29440.890864510002,53236.47909144 2026-03-29,18:37:27.000,88,11150155,5285,0,1774809446,13130.08565573999,26212.29063669,53236.325374800006 2026-03-29,18:37:28.000,88,11150085,6005,0,1774809447,13130.011556329999,27595.950266130007,53236.52800128 2026-03-29,18:37:29.000,88,11150163,5485,0,1774809448,13129.950929539998,29902.136587800007,53236.5000528 2026-03-29,18:37:30.000,88,11150153,5245,0,1774809449,13129.822939649988,30824.543444819996,53236.36729752001 2026-03-29,18:37:31.000,88,11150183,5285,0,1774809450,13129.782521790003,27134.810279790006,53236.325374800006 2026-03-29,18:37:32.000,88,11150133,6205,0,1774809451,13129.674740829993,27596.119445250006,53236.17165816 2026-03-29,18:37:33.000,88,11150116,4925,0,1774809452,13129.620850350002,28979.828418599995,53236.17165816 2026-03-29,18:37:34.000,88,11150051,5525,0,1774809453,13129.654531899992,28057.555495049994,53236.206593760005 2026-03-29,18:37:36.000,88,11150102,5005,0,1774809455,13129.762312860003,25751.580647280003,53236.22755512001 2026-03-29,18:37:37.000,88,11150120,5725,0,1774809456,13129.863357509988,32208.915036389997,53236.27646496001 2026-03-29,18:37:38.000,88,11150119,5205,0,1774809457,13129.971138469999,26212.92505839,53236.26947784 2026-03-29,18:37:39.000,88,11150209,5485,0,1774809458,13130.12607359999,28057.851558509996,53236.31838768001 2026-03-29,18:37:40.000,88,11150127,5285,0,1774809459,13130.240590869995,27135.36716106,53236.41620736001 2026-03-29,18:37:41.000,88,11150111,5285,0,1774809460,13130.33489921,25751.707531620006,53236.27646496001 2026-03-29,18:37:42.000,88,11150149,5765,0,1774809461,13130.483098029996,25290.49000485,53236.21358088 2026-03-29,18:37:43.000,88,11150161,5525,0,1774809462,13130.563933749996,23445.563504730002,53236.374284640005 2026-03-29,18:37:44.000,88,11150095,5845,0,1774809463,13130.685187329997,25751.672285969995,53236.26947784 2026-03-29,18:37:45.000,88,11150108,4685,0,1774809464,13130.732341499992,25751.637040319998,53236.2904392 2026-03-29,18:37:47.000,88,11150153,5325,0,1774809466,13130.718868880002,29441.433647519996,53236.157683920006 2026-03-29,18:37:48.000,88,11150073,6284,0,1774809467,13130.664978399996,28518.836463989996,53236.16467104 2026-03-29,18:37:49.000,88,11150131,5044,0,1774809468,13130.685187329997,30363.791160630004,53236.31838768001 2026-03-29,18:37:50.000,88,11150124,4805,0,1774809469,13130.611087919991,28518.864660510008,53236.39524600001 2026-03-29,18:37:51.000,88,11150157,6045,0,1774809470,13130.530252199991,28518.96334833,53236.40922024 2026-03-29,18:37:52.000,88,11150154,5765,0,1774809471,13130.402262309995,30363.861651929998,53236.29742632001 2026-03-29,18:37:53.000,88,11150116,5884,0,1774809472,13130.281008729995,28980.194973360005,53236.325374800006 2026-03-29,18:37:54.000,88,11150137,6245,0,1774809473,13130.23385456,31286.346049379994,53236.19960664001 2026-03-29,18:37:55.000,88,11150134,5725,0,1774809474,13130.240590869995,27135.402406709996,53236.21358088 2026-03-29,18:37:56.000,88,11150075,5205,0,1774809475,13130.281008729995,34976.41052352,53236.23454224 2026-03-29,18:37:58.000,88,11150133,6245,0,1774809477,13130.34837182999,27135.486996270003,53236.24851648001 2026-03-29,18:37:59.000,88,11150182,5805,0,1774809478,13130.45615279,26674.304715150007,53236.24152936 2026-03-29,18:38:00.000,88,11150105,6284,0,1774809479,13130.530252199991,29902.968385140004,53236.24851648001 2026-03-29,18:38:01.000,88,11150142,4965,0,1774809480,13130.671714709992,28057.95024633,53236.24152936 2026-03-29,18:38:02.000,88,11150083,5525,0,1774809481,13130.644769469996,24368.097246089994,53236.34633616001 2026-03-29,18:38:03.000,88,11150131,5245,0,1774809482,13130.698659950001,31747.76095179,53236.16467104 2026-03-29,18:38:04.000,88,11150119,6165,0,1774809483,13130.705396259997,27135.423554099994,53236.157683920006 2026-03-29,18:38:05.000,88,11150209,5405,0,1774809484,13130.651505779992,26674.128486899994,53236.304413440004 2026-03-29,18:38:06.000,88,11150104,5765,0,1774809485,13130.543724819996,30825.28360347,53236.24851648001 2026-03-29,18:38:07.000,88,11150138,5645,0,1774809486,13130.42920754999,24829.251330690007,53236.15069680001 2026-03-29,18:38:09.000,88,11150123,5405,0,1774809488,13130.28774503999,28057.992541109998,53236.22755512001 2026-03-29,18:38:10.000,88,11150187,5485,0,1774809489,13130.260799799995,29441.72971098,53236.304413440004 2026-03-29,18:38:11.000,88,11150132,5884,0,1774809490,13130.1934367,25751.855563350007,53236.34633616001 2026-03-29,18:38:12.000,88,11150140,4725,0,1774809491,13130.179964079995,27596.901898680007,53236.304413440004 2026-03-29,18:38:13.000,88,11150138,5765,0,1774809492,13130.14628252999,25290.736724400005,53236.29742632001 2026-03-29,18:38:14.000,88,11150198,5645,0,1774809493,13130.17322777,27135.719617559997,53236.2904392 2026-03-29,18:38:15.000,88,11150170,4605,0,1774809494,13130.22711824999,25752.045889860005,53236.31140056 2026-03-29,18:38:16.000,88,11150187,6324,0,1774809495,13130.301217659995,29441.88479184,53236.26249072 2026-03-29,18:38:17.000,88,11150207,5285,0,1774809496,13130.44941647999,27597.064028670007,53236.3603104 2026-03-29,18:38:18.000,88,11150183,6324,0,1774809497,13130.422471239996,28058.359095869993,53236.33236192 2026-03-29,18:38:20.000,88,11150150,5725,0,1774809499,13130.503306959996,28058.478931079997,53236.304413440004 2026-03-29,18:38:21.000,88,11150181,5925,0,1774809500,13130.46962540999,23907.38725668,53236.26947784 2026-03-29,18:38:22.000,88,11150229,6045,0,1774809501,13130.523515889996,28519.75285089,53236.34633616001 2026-03-29,18:38:23.000,88,11150007,6284,0,1774809502,13130.44941647999,30826.023762120007,53236.423194480005 2026-03-29,18:38:24.000,88,11150211,5884,0,1774809503,13130.395526,29442.265444859993,53236.40922024 2026-03-29,18:38:25.000,88,11150198,5725,0,1774809504,13130.30795396999,27136.107319710005,53236.39524600001 2026-03-29,18:38:26.000,88,11150148,5765,0,1774809505,13130.240590869995,25291.159672199996,53236.40922024 2026-03-29,18:38:27.000,88,11150295,5365,0,1774809506,13130.092392049999,29442.321837900003,53236.472104320004 2026-03-29,18:38:28.000,88,11150245,5645,0,1774809507,13130.011556329999,32209.570605479996,53236.57691112 2026-03-29,18:38:29.000,88,11150238,5845,0,1774809508,13129.930720609998,28980.956279399994,53236.40223312 2026-03-29,18:38:31.000,88,11150205,6405,0,1774809510,13129.789258099998,26213.517185310004,53236.472104320004 2026-03-29,18:38:32.000,88,11150216,4765,0,1774809511,13129.748840239998,31287.107355419997,53236.43716872 2026-03-29,18:38:33.000,88,11150284,4845,0,1774809512,13129.782521790003,25291.004591339995,53236.3603104 2026-03-29,18:38:34.000,88,11150265,5165,0,1774809513,13129.876830129993,31286.90997978,53236.36729752001 2026-03-29,18:38:35.000,88,11150162,4605,0,1774809514,13129.910511679998,24829.610836320004,53236.41620736001 2026-03-29,18:38:36.000,88,11150164,5684,0,1774809515,13129.998083709994,26674.643073390005,53236.43716872 2026-03-29,18:38:37.000,88,11150227,5085,0,1774809516,13130.04523787999,27597.078126930006,53236.5000528 2026-03-29,18:38:38.000,88,11150145,6165,0,1774809517,13130.04523787999,27597.049930409994,53236.46511720001 2026-03-29,18:38:39.000,88,11150145,5165,0,1774809518,13130.058710499994,33131.89287294001,53236.38127176 2026-03-29,18:38:40.000,88,11150130,5684,0,1774809519,13130.025028949989,33593.12449797,53236.26249072 2026-03-29,18:38:42.000,88,11150190,5005,0,1774809521,13129.917247989993,30364.62295797,53236.23454224 2026-03-29,18:38:43.000,88,11150220,5645,0,1774809522,13129.890302749998,30825.826386479996,53236.29742632001 2026-03-29,18:38:44.000,88,11150150,4845,0,1774809523,13129.836412269993,31287.06506064,53236.26249072 2026-03-29,18:38:45.000,88,11150154,6045,0,1774809524,13129.822939649988,25752.215068980004,53236.39524600001 2026-03-29,18:38:46.000,88,11150147,6124,0,1774809525,13129.836412269993,32670.689444429998,53236.47909144 2026-03-29,18:38:47.000,88,11150231,5325,0,1774809526,13129.849884889998,28058.260408050002,53236.31838768001 2026-03-29,18:38:48.000,88,11150210,5765,0,1774809527,13129.836412269993,24368.379211289997,53236.33236192 2026-03-29,18:38:49.000,88,11150167,5005,0,1774809528,13129.829675959998,30364.369189289995,53236.33236192 2026-03-29,18:38:50.000,88,11150194,5565,0,1774809529,13129.843148579988,31286.790144569997,53236.26249072 2026-03-29,18:38:51.000,88,11150206,5005,0,1774809530,13129.870093819998,26213.207023590003,53236.36729752001 2026-03-29,18:38:53.000,88,11150188,6045,0,1774809532,13129.944193229989,26213.192925330004,53236.255503600005 2026-03-29,18:38:54.000,88,11150236,4525,0,1774809533,13130.004820019989,27596.908947810007,53236.304413440004 2026-03-29,18:38:55.000,88,11150182,5765,0,1774809534,13129.964402159989,27135.719617559997,53236.43716872 2026-03-29,18:38:56.000,88,11150191,5125,0,1774809535,13129.991347399999,27135.69142104,53236.40223312 2026-03-29,18:38:57.000,88,11150180,4525,0,1774809536,13130.031765259999,28058.12647458,53236.27646496001 2026-03-29,18:38:58.000,88,11150174,4525,0,1774809537,13130.11260098,32670.527314439998,53236.206593760005 2026-03-29,18:38:59.000,88,11150244,5405,0,1774809538,13130.15301884,28519.351050480007,53236.26249072 2026-03-29,18:39:00.000,88,11150211,6124,0,1774809539,13130.18670038999,27596.915996940006,53236.10877408001 2026-03-29,18:39:01.000,88,11150164,4885,0,1774809540,13130.34837182999,32670.294693150005,53236.12274832 2026-03-29,18:39:02.000,88,11150123,5365,0,1774809541,13130.395526,27135.599782350007,53236.19960664001 2026-03-29,18:39:04.000,88,11150279,6525,0,1774809543,13130.570670059991,24368.18888478,53236.353323280004 2026-03-29,18:39:05.000,88,11150224,4845,0,1774809544,13130.543724819996,25290.602790930003,53236.36729752001 2026-03-29,18:39:06.000,88,11150135,5645,0,1774809545,13130.590878989991,28980.617921159996,53236.5000528 2026-03-29,18:39:07.000,88,11150215,5965,0,1774809546,13130.489834339991,33131.66025165,53236.38825888 2026-03-29,18:39:08.000,88,11150137,6165,0,1774809547,13130.402262309995,30364.31984538,53236.1157612 2026-03-29,18:39:09.000,88,11150225,5605,0,1774809548,13130.402262309995,27135.747814079994,53236.157683920006 2026-03-29,18:39:10.000,88,11150120,5645,0,1774809549,13130.44941647999,25752.09523377,53236.157683920006 2026-03-29,18:39:11.000,88,11150172,6124,0,1774809550,13130.42920754999,27597.028783019996,53236.206593760005 2026-03-29,18:39:12.000,88,11150170,5925,0,1774809551,13130.51677958,30825.748846050003,53236.40223312 2026-03-29,18:39:13.000,88,11150161,6245,0,1774809552,13130.577406370001,27597.042881279995,53236.38127176 2026-03-29,18:39:15.000,88,11150206,5925,0,1774809554,13130.685187329997,29903.137564260003,53236.19960664001 2026-03-29,18:39:16.000,88,11150177,5285,0,1774809555,13130.745814119997,28058.218113270006,53236.220568 2026-03-29,18:39:17.000,88,11150228,4965,0,1774809556,13130.786231979997,28519.379247000004,53236.34633616001 2026-03-29,18:39:18.000,88,11150132,4845,0,1774809557,13130.752550429992,28519.42154178,53236.2904392 2026-03-29,18:39:19.000,88,11150191,6165,0,1774809558,13130.759286740002,29441.814300540005,53236.27646496001 2026-03-29,18:39:20.000,88,11150141,5205,0,1774809559,13130.698659950001,30825.396389550006,53236.31140056 2026-03-29,18:39:21.000,88,11150160,5765,0,1774809560,13130.705396259997,23445.803175149995,53236.423194480005 2026-03-29,18:39:22.000,88,11150192,4925,0,1774809561,13130.617824230001,28058.091228930003,53236.51402704001 2026-03-29,18:39:23.000,88,11150339,5525,0,1774809562,13130.523515889996,31747.90898352,53236.472104320004 2026-03-29,18:39:24.000,88,11150157,5245,0,1774809563,13130.43594386,30364.277550600003,53236.38127176 2026-03-29,18:39:26.000,88,11150177,5805,0,1774809565,13130.179964079995,30825.47392998,53236.36729752001 2026-03-29,18:39:27.000,88,11150210,5005,0,1774809566,13130.16649145999,28980.624970289995,53236.46511720001 2026-03-29,18:39:28.000,88,11150218,5044,0,1774809567,13130.051974189999,29441.88479184,53236.43716872 2026-03-29,18:39:29.000,88,11150232,4685,0,1774809568,13129.977874779994,31286.811291959995,53236.36729752001 2026-03-29,18:39:30.000,88,11150099,5125,0,1774809569,13129.923984299989,31286.874734130004,53236.4301816 2026-03-29,18:39:31.000,88,11150187,5925,0,1774809570,13129.870093819998,28058.260408050002,53236.33236192 2026-03-29,18:39:32.000,88,11150228,4525,0,1774809571,13129.917247989993,32670.597805740006,53236.304413440004 2026-03-29,18:39:33.000,88,11150231,5765,0,1774809572,13129.883566439988,28980.857591580003,53236.31838768001 2026-03-29,18:39:34.000,88,11150085,5085,0,1774809573,13129.876830129993,25752.215068980004,53236.28345208 2026-03-29,18:39:35.000,88,11150164,5605,0,1774809574,13129.822939649988,30825.7840917,53236.26947784 2026-03-29,18:39:37.000,88,11150272,5125,0,1774809576,13129.863357509988,30825.76999344,53236.31140056 2026-03-29,18:39:38.000,88,11150096,5684,0,1774809577,13129.876830129993,28058.30270283,53236.33236192 2026-03-29,18:39:39.000,88,11150181,5245,0,1774809578,13129.809467029998,28058.45778369,53236.55594976 2026-03-29,18:39:40.000,88,11150185,6284,0,1774809579,13129.856621199993,28980.89988636,53236.38127176 2026-03-29,18:39:41.000,88,11150162,5725,0,1774809580,13129.762312860003,27597.212060399994,53236.374284640005 2026-03-29,18:39:42.000,88,11150061,5245,0,1774809581,13129.742103930002,31287.177846720006,53236.27646496001 2026-03-29,18:39:43.000,88,11150164,5805,0,1774809582,13129.715158689993,28981.03381983,53236.40922024 2026-03-29,18:39:44.000,88,11150217,5245,0,1774809583,13129.641059280002,28519.710556110003,53236.29742632001 2026-03-29,18:39:45.000,88,11150198,4845,0,1774809584,13129.661268210002,28519.689408720005,53236.31838768001 2026-03-29,18:39:46.000,88,11150226,4765,0,1774809585,13129.647795589997,26674.720613819998,53236.325374800006 2026-03-29,18:39:48.000,88,11150173,5645,0,1774809587,13129.641059280002,31287.036864120004,53236.374284640005 2026-03-29,18:39:49.000,88,11150201,6045,0,1774809588,13129.573696179992,29903.398382069994,53236.304413440004 2026-03-29,18:39:50.000,88,11150135,6205,0,1774809589,13129.620850350002,26213.467841399994,53236.29742632001 2026-03-29,18:39:51.000,88,11150164,4805,0,1774809590,13129.533278319992,28519.647113939995,53236.255503600005 2026-03-29,18:39:52.000,88,11150154,4765,0,1774809591,13129.526542009997,25752.349002450006,53236.21358088 2026-03-29,18:39:53.000,88,11150203,5205,0,1774809592,13129.459178910001,32209.718637209997,53236.19261952 2026-03-29,18:39:54.000,88,11150267,5525,0,1774809593,13129.445706289996,32671.027802669996,53236.24851648001 2026-03-29,18:39:55.000,88,11150199,6365,0,1774809594,13129.465915219997,26675.00257902,53236.22755512001 2026-03-29,18:39:56.000,88,11150127,6084,0,1774809595,13129.499596770002,29903.722642049994,53236.23454224 2026-03-29,18:39:57.000,88,11150207,6124,0,1774809596,13129.566959869997,30826.185892110007,53236.19960664001 2026-03-29,18:39:59.000,88,11150227,6205,0,1774809598,13129.681477140002,29903.680347269998,53236.23454224 2026-03-29,18:40:00.000,88,11150173,6165,0,1774809599,13129.735367619993,28058.655159329996,53236.21358088 2026-03-29,18:40:01.000,88,11150272,5645,0,1774809600,13129.735367619993,29903.461824240003,53236.19960664001 2026-03-29,18:40:02.000,88,11150195,5445,0,1774809601,13129.708422379998,30825.93917256,53236.24851648001 2026-03-29,18:40:03.000,88,11150141,5205,0,1774809602,13129.755576549993,28980.71660898,53236.23454224 2026-03-29,18:40:04.000,88,11150113,6205,0,1774809603,13129.715158689993,31748.268489149996,53236.304413440004 2026-03-29,18:40:05.000,88,11150170,5085,0,1774809604,13129.721895000002,31286.797193699997,53236.23454224 2026-03-29,18:40:06.000,88,11150186,5684,0,1774809605,13129.789258099998,26213.24226924,53236.24152936 2026-03-29,18:40:07.000,88,11150151,5925,0,1774809606,13129.802730719988,25290.729675270006,53236.22755512001 2026-03-29,18:40:08.000,88,11150137,4925,0,1774809607,13129.802730719988,29441.821349670005,53236.16467104 2026-03-29,18:40:10.000,88,11150155,4965,0,1774809609,13129.903775369989,32209.253394629995,53236.17864528001 2026-03-29,18:40:11.000,88,11150138,4565,0,1774809610,13129.856621199993,30825.643109099998,53236.16467104 2026-03-29,18:40:12.000,88,11150180,5325,0,1774809611,13129.822939649988,25752.172774200008,53236.16467104 2026-03-29,18:40:13.000,88,11150210,4965,0,1774809612,13129.809467029998,31287.100306289998,53236.087812720005 2026-03-29,18:40:14.000,88,11150165,6124,0,1774809613,13129.856621199993,30364.770989700002,53236.15069680001 2026-03-29,18:40:15.000,88,11150194,5005,0,1774809614,13129.822939649988,28519.879735230003,53236.14370968 2026-03-29,18:40:16.000,88,11150202,5565,0,1774809615,13129.843148579988,32209.817325030002,53236.04589 2026-03-29,18:40:17.000,88,11150197,5085,0,1774809616,13129.856621199993,27597.47287821,53236.220568 2026-03-29,18:40:18.000,88,11150138,5725,0,1774809617,13129.876830129993,27597.46582908,53236.19960664001 2026-03-29,18:40:19.000,88,11150260,4885,0,1774809618,13129.903775369989,31287.24128889,53236.12973544001 2026-03-29,18:40:21.000,88,11150190,4845,0,1774809620,13129.964402159989,29442.244297469995,53236.21358088 2026-03-29,18:40:22.000,88,11150162,4765,0,1774809621,13129.937456919994,24368.65412736,53236.19960664001 2026-03-29,18:40:23.000,88,11150177,6565,0,1774809622,13129.950929539998,28519.661212199993,53236.136722560004 2026-03-29,18:40:24.000,88,11150195,5205,0,1774809623,13129.923984299989,29442.251346599995,53236.16467104 2026-03-29,18:40:25.000,88,11150203,5125,0,1774809624,13129.903775369989,30825.896877780004,53236.206593760005 2026-03-29,18:40:26.000,88,11150215,5085,0,1774809625,13129.923984299989,28981.083163739997,53236.136722560004 2026-03-29,18:40:27.000,88,11150205,6124,0,1774809626,13129.964402159989,29903.560512059994,53236.12274832 2026-03-29,18:40:28.000,88,11150150,5725,0,1774809627,13129.998083709994,28981.05496722,53236.206593760005 2026-03-29,18:40:29.000,88,11150217,5165,0,1774809628,13130.11260098,30364.756891440004,53236.22755512001 2026-03-29,18:40:30.000,88,11150204,5565,0,1774809629,13130.159755149994,32209.634047650005,53236.22755512001 2026-03-29,18:40:32.000,88,11150239,5405,0,1774809631,13130.23385456,29442.159707910003,53236.17165816 2026-03-29,18:40:33.000,88,11150153,5205,0,1774809632,13130.35510814,28519.675310460007,53236.23454224 2026-03-29,18:40:34.000,88,11150174,4885,0,1774809633,13130.361844449995,30364.566564930006,53236.24152936 2026-03-29,18:40:35.000,88,11150188,5684,0,1774809634,13130.38878968999,23446.08514035,53236.17165816 2026-03-29,18:40:36.000,88,11150158,4845,0,1774809635,13130.422471239996,28519.647113939995,53236.24851648001 2026-03-29,18:40:37.000,88,11150215,5285,0,1774809636,13130.46962540999,31287.029814990005,53236.31838768001 2026-03-29,18:40:38.000,88,11150210,5845,0,1774809637,13130.46962540999,27597.212060399994,53236.19960664001 2026-03-29,18:40:39.000,88,11150197,5205,0,1774809638,13130.543724819996,30364.6300071,53236.23454224 2026-03-29,18:40:40.000,88,11150175,5245,0,1774809639,13130.563933749996,28058.493029339996,53236.28345208 2026-03-29,18:40:41.000,88,11150173,5485,0,1774809640,13130.644769469996,27136.00863189,53236.28345208 2026-03-29,18:40:43.000,88,11150158,5684,0,1774809642,13130.840122460002,25752.454739399996,53236.353323280004 2026-03-29,18:40:44.000,88,11150230,5525,0,1774809643,13130.954639729993,34054.87775862,53236.31140056 2026-03-29,18:40:45.000,88,11150183,4925,0,1774809644,13131.129783789998,29903.842477259997,53236.40223312 2026-03-29,18:40:46.000,88,11150176,5325,0,1774809645,13131.358818329994,23446.740709439997,53236.39524600001 2026-03-29,18:40:47.000,88,11150158,4605,0,1774809646,13131.54743500999,28520.521206060002,53236.34633616001 2026-03-29,18:40:48.000,88,11150184,5485,0,1774809647,13131.702370139996,34516.715608829996,53236.46511720001 2026-03-29,18:40:49.000,88,11150088,5525,0,1774809648,13131.823623719996,28981.900862819995,53236.4301816 2026-03-29,18:40:50.000,88,11150164,4685,0,1774809649,13131.958349920002,29443.097242200005,53236.472104320004 2026-03-29,18:40:51.000,88,11150158,5884,0,1774809650,13132.079603500002,27598.022710350007,53236.59787248 2026-03-29,18:40:52.000,88,11150097,5445,0,1774809651,13132.140230290002,28520.337928680005,53236.58389824001 2026-03-29,18:40:54.000,88,11150210,5005,0,1774809653,13132.241274939988,27136.410432300007,53236.590885360005 2026-03-29,18:40:55.000,88,11150154,4845,0,1774809654,13132.288429109998,30364.897874040005,53236.68171792001 2026-03-29,18:40:56.000,88,11150187,5205,0,1774809655,13132.342319589989,34054.842512970004,53236.6747308 2026-03-29,18:40:57.000,88,11150149,6365,0,1774809656,13132.443364239989,26675.066021189996,53236.688705040004 2026-03-29,18:40:58.000,88,11150182,5125,0,1774809657,13132.54440888999,28058.817289319995,53236.79351184 2026-03-29,18:40:59.000,88,11150157,6324,0,1774809658,13132.68587139999,27597.705499500007,53236.73062776001 2026-03-29,18:41:00.000,88,11150203,5125,0,1774809659,13132.79365236,31749.01569693,53236.758576240005 2026-03-29,18:41:01.000,88,11150145,5925,0,1774809660,13132.91490594,27136.586660550005,53236.688705040004 2026-03-29,18:41:02.000,88,11150181,6124,0,1774809661,13132.9553238,32671.415504820005,53236.8144732 2026-03-29,18:41:03.000,88,11150172,4805,0,1774809662,13133.015950590001,31748.931107369994,53236.84242168 2026-03-29,18:41:05.000,88,11150158,5925,0,1774809664,13133.063104759996,30826.199990370005,53236.83543456 2026-03-29,18:41:06.000,88,11150123,5325,0,1774809665,13133.103522619997,21140.19488214,53236.90530576 2026-03-29,18:41:07.000,88,11150152,5725,0,1774809666,13133.110258929992,30825.995565599995,53236.856395920004 2026-03-29,18:41:08.000,88,11150234,4925,0,1774809667,13133.143940479997,31748.261440019996,53236.94024136 2026-03-29,18:41:09.000,88,11150158,5165,0,1774809668,13133.164149409997,28058.28155544,53236.996138320006 2026-03-29,18:41:10.000,88,11150191,5165,0,1774809669,13133.224776199997,29441.86364445,53237.01011256 2026-03-29,18:41:11.000,88,11150125,5125,0,1774809670,13133.258457750002,32670.393380969996,53237.01709968001 2026-03-29,18:41:12.000,88,11150152,4765,0,1774809671,13133.325820849997,28057.95024633,53237.05203528 2026-03-29,18:41:13.000,88,11150124,4725,0,1774809672,13133.399920260003,28980.202022490004,53237.10793224 2026-03-29,18:41:14.000,88,11150178,5245,0,1774809673,13133.474019669993,30825.093276960004,53237.14985496 2026-03-29,18:41:16.000,88,11150084,5805,0,1774809675,13133.655900039994,29441.22217362,53237.17780344 2026-03-29,18:41:17.000,88,11150160,4885,0,1774809676,13133.756944689994,28518.63908835,53237.18479056001 2026-03-29,18:41:18.000,88,11150155,6485,0,1774809677,13133.79062624,28057.372217669996,53237.22671328 2026-03-29,18:41:19.000,88,11150130,5365,0,1774809678,13133.797362549994,32208.520285110004,53237.24767464 2026-03-29,18:41:20.000,88,11150197,4925,0,1774809679,13133.777153619994,28057.400414190008,53237.28959736 2026-03-29,18:41:21.000,88,11150202,4365,0,1774809680,13133.79062624,25751.207043389993,53237.34549432 2026-03-29,18:41:22.000,88,11150219,5845,0,1774809681,13133.729999449999,24367.491020910005,53237.34549432 2026-03-29,18:41:23.000,88,11150184,4765,0,1774809682,13133.709790519999,28979.729730780004,53237.380429920006 2026-03-29,18:41:24.000,88,11150155,5365,0,1774809683,13133.70305420999,24367.3711857,53237.36645568 2026-03-29,18:41:25.000,88,11150099,5285,0,1774809684,13133.74347206999,26673.451770419997,53237.43632688 2026-03-29,18:41:27.000,88,11150211,6324,0,1774809686,13133.72326313999,32208.07618992,53237.5131852 2026-03-29,18:41:28.000,88,11150144,5805,0,1774809687,13133.676108969994,30824.275577880006,53237.46427536 2026-03-29,18:41:29.000,88,11150154,4645,0,1774809688,13133.628954799999,33130.320916950004,53237.46427536 2026-03-29,18:41:30.000,88,11150164,4965,0,1774809689,13133.628954799999,26211.80424672,53237.55510792 2026-03-29,18:41:31.000,88,11150159,5085,0,1774809690,13133.588536939998,32668.849621500005,53237.548120800006 2026-03-29,18:41:32.000,88,11150213,5445,0,1774809691,13133.622218489989,29901.354134370005,53237.59004352001 2026-03-29,18:41:33.000,88,11150184,5725,0,1774809692,13133.608745869999,27133.837499850008,53237.694850320004 2026-03-29,18:41:34.000,88,11150117,6324,0,1774809693,13133.642427419989,28517.34204843,53237.67388896 2026-03-29,18:41:35.000,88,11150184,4885,0,1774809694,13133.68284527999,28978.446789120004,53237.70183744 2026-03-29,18:41:36.000,88,11150131,5325,0,1774809695,13133.79062624,28517.165820180002,53237.68786320001 2026-03-29,18:41:38.000,88,11150176,5125,0,1774809697,13133.878198269995,31745.695556699997,53237.72978592 2026-03-29,18:41:39.000,88,11150128,5044,0,1774809698,13133.88493457999,34974.16890018,53237.75773440001 2026-03-29,18:41:40.000,88,11150124,5645,0,1774809699,13133.86472564999,28517.116476270006,53237.7227988 2026-03-29,18:41:41.000,88,11150160,4965,0,1774809700,13133.84451671999,28517.109427140007,53237.65991472001 2026-03-29,18:41:42.000,88,11150140,4885,0,1774809701,13133.82430778999,34051.71269925,53237.72978592 2026-03-29,18:41:43.000,88,11150231,6165,0,1774809702,13133.76368099999,26672.14063224,53237.75074728 2026-03-29,18:41:44.000,88,11150127,6205,0,1774809703,13133.716526829994,32667.912087210003,53237.74376016 2026-03-29,18:41:45.000,88,11150193,6365,0,1774809704,13133.534646459993,29900.508238769995,53237.74376016 2026-03-29,18:41:46.000,88,11150140,4925,0,1774809705,13133.379711330002,33590.22730554,53237.77170864 2026-03-29,18:41:47.000,88,11150215,6245,0,1774809706,13133.164149409997,30361.556586420003,53237.77869576 2026-03-29,18:41:49.000,88,11150220,4765,0,1774809708,13132.699344019995,28516.679430210002,53237.78568288001 2026-03-29,18:41:50.000,88,11150231,6124,0,1774809709,13132.65218985,28055.377313880002,53237.77869576 2026-03-29,18:41:51.000,88,11150174,5085,0,1774809710,13132.497254719994,28977.882858719997,53237.70882456001 2026-03-29,18:41:52.000,88,11150071,6205,0,1774809711,13132.59156306,37741.14980082,53237.74376016 2026-03-29,18:41:53.000,88,11150127,5405,0,1774809712,13132.71281664,25749.339023940003,53237.68786320001 2026-03-29,18:41:54.000,88,11150274,4525,0,1774809713,13132.739761879995,28977.755974379994,53237.715811680006 2026-03-29,18:41:55.000,88,11150136,5725,0,1774809714,13132.800388669995,25288.199037600003,53237.70183744 2026-03-29,18:41:56.000,88,11150182,5884,0,1774809715,13132.73302557,29900.430698340002,53237.645940480004 2026-03-29,18:41:57.000,88,11150089,5925,0,1774809716,13132.68587139999,30822.760014929998,53237.63196624 2026-03-29,18:41:58.000,88,11150155,5125,0,1774809717,13132.69260771,28977.904006109995,53237.63196624 2026-03-29,18:42:00.000,88,11150122,4765,0,1774809719,13132.46357316999,34051.45893057001,53237.715811680006 2026-03-29,18:42:01.000,88,11150189,5044,0,1774809720,13132.423155309989,25749.642136530005,53237.67388896 2026-03-29,18:42:02.000,88,11150148,4845,0,1774809721,13132.429891619999,28055.856654720003,53237.63196624 2026-03-29,18:42:03.000,88,11150148,5684,0,1774809722,13132.456836859994,30823.239355769998,53237.65991472001 2026-03-29,18:42:04.000,88,11150166,4845,0,1774809723,13132.497254719994,30362.021829000005,53237.63895336001 2026-03-29,18:42:05.000,88,11150233,5285,0,1774809724,13132.490518409999,29439.61497198,53237.5830564 2026-03-29,18:42:06.000,88,11150173,5085,0,1774809725,13132.46357316999,28978.418592600006,53237.61100488 2026-03-29,18:42:07.000,88,11150129,5445,0,1774809726,13132.402946379989,32207.004722159996,53237.56209504 2026-03-29,18:42:08.000,88,11150167,6365,0,1774809727,13132.423155309989,25749.888856079997,53237.61799200001 2026-03-29,18:42:09.000,88,11150179,6245,0,1774809728,13132.423155309989,25749.931150860008,53237.499210960006 2026-03-29,18:42:11.000,88,11150135,5245,0,1774809730,13132.537672579994,29439.819396749997,53237.61799200001 2026-03-29,18:42:12.000,88,11150186,5165,0,1774809731,13132.63198092,29439.826445879997,53237.666901840006 2026-03-29,18:42:13.000,88,11150161,5165,0,1774809732,13132.73302557,31746.019816679996,53237.50619808 2026-03-29,18:42:14.000,88,11150207,6245,0,1774809733,13132.74649818999,30362.38838376,53237.53414656 2026-03-29,18:42:15.000,88,11150048,5565,0,1774809734,13132.85427915,30823.732794869997,53237.443314 2026-03-29,18:42:16.000,88,11150218,5725,0,1774809735,13132.948587489991,28517.532374939998,53237.48523672 2026-03-29,18:42:17.000,88,11150192,5725,0,1774809736,13132.968796419991,29901.24134829,53237.50619808 2026-03-29,18:42:18.000,88,11150174,5965,0,1774809737,13132.982269039996,34052.234334869994,53237.478249600004 2026-03-29,18:42:19.000,88,11150198,5565,0,1774809738,13133.022686899996,28517.50417842,53237.56908216001 2026-03-29,18:42:20.000,88,11150086,5005,0,1774809739,13133.042895829996,23443.963352220002,53237.443314 2026-03-29,18:42:22.000,88,11150261,6485,0,1774809741,13133.063104759996,34051.81138707,53237.50619808 2026-03-29,18:42:23.000,88,11150154,6005,0,1774809742,13133.002477969996,32206.891936080006,53237.5830564 2026-03-29,18:42:24.000,88,11150191,5365,0,1774809743,13133.042895829996,30361.958386829996,53237.6529276 2026-03-29,18:42:25.000,88,11150186,4765,0,1774809744,13133.056368450001,26672.034895289995,53237.54113368001 2026-03-29,18:42:26.000,88,11150200,4805,0,1774809745,13133.157413100002,31284.19606473,53237.527159440004 2026-03-29,18:42:27.000,88,11150174,5044,0,1774809746,13133.224776199997,29900.402501820005,53237.56908216001 2026-03-29,18:42:28.000,88,11150204,4965,0,1774809747,13133.218039890002,30361.620028589998,53237.527159440004 2026-03-29,18:42:29.000,88,11150183,6165,0,1774809748,13133.265194059997,24827.009707350007,53237.56908216001 2026-03-29,18:42:30.000,88,11150129,5485,0,1774809749,13133.191094649992,30361.521340770007,53237.55510792 2026-03-29,18:42:31.000,88,11150178,4885,0,1774809750,13133.022686899996,27133.069144680005,53237.53414656 2026-03-29,18:42:33.000,88,11150168,5645,0,1774809752,13132.5511452,27594.26552406,53237.53414656 2026-03-29,18:42:34.000,88,11150173,5365,0,1774809753,13132.268220179998,30361.683470760006,53237.5830564 2026-03-29,18:42:35.000,88,11150158,4845,0,1774809754,13131.985295159997,25288.318872810007,53237.40139128001 2026-03-29,18:42:36.000,88,11150169,4845,0,1774809755,13131.796678480001,29439.31185939,53237.429339760005 2026-03-29,18:42:37.000,88,11150163,5044,0,1774809756,13131.682161209996,23904.6662925,53237.380429920006 2026-03-29,18:42:38.000,88,11150152,4565,0,1774809757,13131.58785286999,30822.929194049997,53237.331520080006 2026-03-29,18:42:39.000,88,11150174,5325,0,1774809758,13131.53396239,29900.339059649996,53237.359468560004 2026-03-29,18:42:40.000,88,11150146,4805,0,1774809759,13131.59458918,28977.819416550003,53237.39440416 2026-03-29,18:42:41.000,88,11150204,4765,0,1774809760,13131.55417132,27594.068148420003,53237.31754584 2026-03-29,18:42:42.000,88,11150123,4965,0,1774809761,13131.520489769995,29900.057094450007,53237.310558720004 2026-03-29,18:42:44.000,88,11150174,5965,0,1774809763,13131.40597249999,30361.204129920006,53237.27562312 2026-03-29,18:42:45.000,88,11150181,5125,0,1774809764,13131.399236189995,27593.94126408,53237.261648880005 2026-03-29,18:42:46.000,88,11150189,5525,0,1774809765,13131.32513677999,30361.28167035,53237.212739040006 2026-03-29,18:42:47.000,88,11150163,6165,0,1774809766,13131.183674269989,35434.695612209995,53237.261648880005 2026-03-29,18:42:48.000,88,11150235,6124,0,1774809767,13131.129783789998,26210.330978550002,53237.23370040001 2026-03-29,18:42:49.000,88,11150159,6245,0,1774809768,13131.028739139998,24365.432674950003,53237.22671328 2026-03-29,18:42:50.000,88,11150130,4525,0,1774809769,13130.860331390002,31283.603937809996,53237.28261024001 2026-03-29,18:42:51.000,88,11150176,5605,0,1774809770,13130.712132569992,32667.1578303,53237.17081632 2026-03-29,18:42:52.000,88,11150189,5405,0,1774809771,13130.42920754999,30360.999705149996,53237.12190648 2026-03-29,18:42:53.000,88,11150160,4765,0,1774809772,13130.21364563,33128.19912881999,53237.093958000005 2026-03-29,18:42:55.000,88,11150077,5325,0,1774809774,13129.694949759993,30821.864775420006,53237.01709968001 2026-03-29,18:42:56.000,88,11150165,5445,0,1774809775,13129.378343190001,30821.843628029994,53237.03806104001 2026-03-29,18:42:57.000,88,11150219,5205,0,1774809776,13129.12909971999,26670.914083619995,53236.996138320006 2026-03-29,18:42:58.000,88,11150184,5005,0,1774809777,13128.92701041999,30821.808382379997,53237.01011256 2026-03-29,18:42:59.000,88,11150163,5085,0,1774809778,13128.799020529994,32205.52440486,53236.96120272 2026-03-29,18:43:00.000,88,11150147,5245,0,1774809779,13128.724921119989,35434.00479747,53236.86338304 2026-03-29,18:43:01.000,88,11150182,5845,0,1774809780,13128.637349089993,28977.135650940007,53236.78652472 2026-03-29,18:43:02.000,88,11150120,4765,0,1774809781,13128.603667539988,29899.584802740006,53236.66774368 2026-03-29,18:43:03.000,88,11150084,5565,0,1774809782,13128.650821709998,29899.598901000005,53236.73062776001 2026-03-29,18:43:04.000,88,11150140,5725,0,1774809783,13128.738393739994,26209.844588580003,53236.65376944001 2026-03-29,18:43:06.000,88,11150134,5205,0,1774809785,13128.657558019993,34050.295824119996,53236.61883384 2026-03-29,18:43:07.000,88,11150148,4725,0,1774809786,13128.610403849998,22519.829458349996,53236.569924 2026-03-29,18:43:08.000,88,11150165,6124,0,1774809787,13128.509359199998,28976.790243569994,53236.5000528 2026-03-29,18:43:09.000,88,11150167,5005,0,1774809788,13128.388105619997,32205.178997490002,53236.5000528 2026-03-29,18:43:10.000,88,11150118,5605,0,1774809789,13128.320742520002,23442.024841470004,53236.46511720001 2026-03-29,18:43:11.000,88,11150085,5005,0,1774809790,13128.219697870001,27131.870792579997,53236.62582096 2026-03-29,18:43:12.000,88,11150138,4605,0,1774809791,13128.152334769991,28054.334042639995,53236.48607856001 2026-03-29,18:43:13.000,88,11150235,5165,0,1774809792,13128.125389529996,29437.880886,53236.39524600001 2026-03-29,18:43:14.000,88,11150149,5285,0,1774809793,13128.0378175,28515.530422020005,53236.31838768001 2026-03-29,18:43:15.000,88,11150141,5325,0,1774809794,13127.99739964,31282.9201722,53236.29742632001 2026-03-29,18:43:17.000,88,11150172,6005,0,1774809796,13127.923300229995,29438.050065119998,53236.21358088 2026-03-29,18:43:18.000,88,11150111,5485,0,1774809797,13127.862673439995,28976.818440090006,53236.19261952 2026-03-29,18:43:19.000,88,11150150,4765,0,1774809798,13127.72794723999,30360.435774750003,53236.23454224 2026-03-29,18:43:20.000,88,11150183,5925,0,1774809799,13127.546066869989,30821.737891080003,53236.17864528001 2026-03-29,18:43:21.000,88,11150106,4685,0,1774809800,13127.350713879998,28515.76304331,53236.136722560004 2026-03-29,18:43:22.000,88,11150186,5405,0,1774809801,13127.222723990002,28977.04401225,53235.9760188 2026-03-29,18:43:23.000,88,11150099,6365,0,1774809802,13127.182306130002,34511.753021309996,53235.989993040006 2026-03-29,18:43:24.000,88,11150148,5565,0,1774809803,13127.195778749992,23903.85564255,53235.92710896 2026-03-29,18:43:25.000,88,11150187,6124,0,1774809804,13127.128415649997,30822.153789749995,53235.93409608 2026-03-29,18:43:26.000,88,11150162,4845,0,1774809805,13127.054316239992,33589.43075385,53235.79435368001 2026-03-29,18:43:28.000,88,11150193,5325,0,1774809807,13126.892644799991,31283.272628699997,53235.7664052 2026-03-29,18:43:29.000,88,11150168,4925,0,1774809808,13126.81180907999,29438.34612858,53235.7664052 2026-03-29,18:43:30.000,88,11150183,5445,0,1774809809,13126.744445979995,24826.184959139995,53235.6615984 2026-03-29,18:43:31.000,88,11150239,5365,0,1774809810,13126.704028119995,30360.668396039997,53235.61967568 2026-03-29,18:43:32.000,88,11150147,6084,0,1774809811,13126.73770967,30360.724789080006,53235.62666280001 2026-03-29,18:43:33.000,88,11150148,4765,0,1774809812,13126.7579186,27593.525365409994,53235.50788176001 2026-03-29,18:43:34.000,88,11150072,4765,0,1774809813,13126.69729181,27593.511267149996,53235.52884312001 2026-03-29,18:43:35.000,88,11150208,5565,0,1774809814,13126.67034656999,38662.96453092,53235.3821136 2026-03-29,18:43:36.000,88,11150156,5965,0,1774809815,13126.73097335999,29899.937259240003,53235.33320376 2026-03-29,18:43:37.000,88,11150129,5285,0,1774809816,13126.643401329995,23443.110407490007,53235.28429392 2026-03-29,18:43:39.000,88,11150209,5565,0,1774809818,13126.542356679995,32206.532430449995,53235.47993328001 2026-03-29,18:43:40.000,88,11150197,5285,0,1774809819,13126.48846619999,27133.174881629995,53235.37512648 2026-03-29,18:43:41.000,88,11150168,5725,0,1774809820,13126.44804833999,28516.926149759995,53235.25634544 2026-03-29,18:43:42.000,88,11150139,5245,0,1774809821,13126.394157859999,33128.974533119996,53235.22140984001 2026-03-29,18:43:43.000,88,11150204,5205,0,1774809822,13126.293113209998,28516.71467586,53235.095641679996 2026-03-29,18:43:44.000,88,11150188,5565,0,1774809823,13126.205541179988,29900.339059649996,53235.01179624 2026-03-29,18:43:45.000,88,11150178,4445,0,1774809824,13125.949561399997,25749.324925680005,53235.04673184 2026-03-29,18:43:46.000,88,11150153,5165,0,1774809825,13125.747472099996,32667.686515049994,53235.02577048001 2026-03-29,18:43:47.000,88,11150198,4965,0,1774809826,13125.51843756,28978.044988709997,53234.99083488 2026-03-29,18:43:48.000,88,11150190,5565,0,1774809827,13125.32982087999,34051.592864039994,53235.04673184 2026-03-29,18:43:50.000,88,11150171,6205,0,1774809829,13125.20856729999,31284.583766879994,53235.01878336 2026-03-29,18:43:51.000,88,11150148,4765,0,1774809830,13125.24898515999,34513.16284731,53235.04673184 2026-03-29,18:43:52.000,88,11150165,5085,0,1774809831,13125.323084569995,29439.6431685,53234.95589928001 2026-03-29,18:43:53.000,88,11150229,5285,0,1774809832,13125.424129219995,28517.102378010008,53234.90000232 2026-03-29,18:43:54.000,88,11150236,4965,0,1774809833,13125.4780197,29439.544480679993,53234.760259919996 2026-03-29,18:43:55.000,88,11150264,5605,0,1774809834,13125.57906435,28978.214167829996,53234.77423416 2026-03-29,18:43:56.000,88,11150203,6405,0,1774809835,13125.53191017999,30823.020832740003,53234.746285680005 2026-03-29,18:43:57.000,88,11150173,6084,0,1774809836,13125.464547079995,29439.31890852,53234.77423416 2026-03-29,18:43:58.000,88,11150298,4885,0,1774809837,13125.45781077,26672.034895289995,53234.66942736001 2026-03-29,18:43:59.000,88,11150258,4725,0,1774809838,13125.47128338999,30361.993632480007,53234.55763344 2026-03-29,18:44:01.000,88,11150063,6405,0,1774809840,13125.154676819999,25288.741820609997,53234.6834016 2026-03-29,18:44:02.000,88,11150267,5285,0,1774809841,13125.006477999988,31745.942276250003,53234.529684960005 2026-03-29,18:44:03.000,88,11150204,4885,0,1774809842,13124.858279179993,28978.883835180008,53234.59955616001 2026-03-29,18:44:04.000,88,11150123,6045,0,1774809843,13124.730289289997,32207.399473440004,53234.55064632001 2026-03-29,18:44:05.000,88,11150150,5565,0,1774809844,13124.588826779996,28056.498125550002,53234.55064632001 2026-03-29,18:44:06.000,88,11150175,5245,0,1774809845,13124.44062796,31746.329978399997,53234.51571072 2026-03-29,18:44:07.000,88,11150294,4725,0,1774809846,13124.44062796,27134.013728100006,53234.480775120006 2026-03-29,18:44:08.000,88,11150030,4765,0,1774809847,13124.514727369991,26211.47293761,53234.57160768001 2026-03-29,18:44:09.000,88,11150188,4765,0,1774809848,13124.474309509991,25750.227214319995,53234.459813760004 2026-03-29,18:44:10.000,88,11150221,6045,0,1774809849,13124.521463680001,29439.77710197,53234.55763344 2026-03-29,18:44:12.000,88,11150163,5325,0,1774809851,13124.33284699999,28517.377294079997,53234.49474936 2026-03-29,18:44:13.000,88,11150242,5965,0,1774809852,13124.11054876999,29439.911035440004,53234.37596832 2026-03-29,18:44:14.000,88,11150180,5805,0,1774809853,13124.03644936,27134.020777230005,53234.3689812 2026-03-29,18:44:15.000,88,11150145,4605,0,1774809854,13123.894986849999,28979.186947769995,53234.40391680001 2026-03-29,18:44:16.000,88,11150224,5684,0,1774809855,13123.820887439993,28518.272533590003,53234.40391680001 2026-03-29,18:44:17.000,88,11150054,4685,0,1774809856,13123.807414819988,33130.67337345,53234.361994080005 2026-03-29,18:44:18.000,88,11150275,5325,0,1774809857,13123.800678509993,24828.67330203,53234.27116152 2026-03-29,18:44:19.000,88,11150181,5205,0,1774809858,13123.901723159994,26212.325882339996,53234.194303200005 2026-03-29,18:44:20.000,88,11150178,5525,0,1774809859,13123.955613639999,29440.778078429998,53234.16635472001 2026-03-29,18:44:21.000,88,11150163,6045,0,1774809860,13124.124021389995,31746.661287509996,53234.22225168 2026-03-29,18:44:23.000,88,11150128,5925,0,1774809862,13124.02971304999,29901.26249568,53234.04757368001 2026-03-29,18:44:24.000,88,11150218,5805,0,1774809863,13123.942141019994,27595.06207575,53234.06853504001 2026-03-29,18:44:25.000,88,11150195,5205,0,1774809864,13123.915195779999,28978.672361279998,53234.01962520001 2026-03-29,18:44:26.000,88,11150137,5125,0,1774809865,13123.868041609989,29439.995624999996,53234.04058656 2026-03-29,18:44:27.000,88,11150130,5845,0,1774809866,13123.888250539989,28978.996621259997,53233.85193432001 2026-03-29,18:44:28.000,88,11150232,5725,0,1774809867,13123.996031499999,28056.639108150004,53233.92879264001 2026-03-29,18:44:29.000,88,11150171,6165,0,1774809868,13124.13075769999,30824.113447890006,53234.06853504001 2026-03-29,18:44:30.000,88,11150172,4925,0,1774809869,13124.21159341999,29901.671345220006,53233.96372824 2026-03-29,18:44:31.000,88,11150100,4885,0,1774809870,13124.184648179995,30362.790184170008,53234.06154792 2026-03-29,18:44:32.000,88,11150117,5165,0,1774809871,13124.043185669994,28979.13055473,53234.075522160005 2026-03-29,18:44:34.000,88,11150142,5845,0,1774809873,13123.598589209992,28517.884831439995,53234.06853504001 2026-03-29,18:44:35.000,88,11150163,6205,0,1774809874,13123.369554669996,32207.787175589998,53233.9846896 2026-03-29,18:44:36.000,88,11150186,5684,0,1774809875,13123.342609430001,30824.33902005,53233.789050240004 2026-03-29,18:44:37.000,88,11150173,5165,0,1774809876,13123.443654080002,26212.297685819998,53233.94975400001 2026-03-29,18:44:38.000,88,11150246,4925,0,1774809877,13123.537962419992,29902.312816050005,53233.8449472 2026-03-29,18:44:39.000,88,11150124,4645,0,1774809878,13123.773733269998,27135.085195859996,53233.810011600006 2026-03-29,18:44:40.000,88,11150202,5044,0,1774809879,13123.962349949994,33592.215160199994,53233.86590856 2026-03-29,18:44:41.000,88,11150206,4765,0,1774809880,13124.09033983999,28979.92710642,53233.775076 2026-03-29,18:44:42.000,88,11150175,5365,0,1774809881,13124.083603529994,32669.68846797,53233.73315328001 2026-03-29,18:44:43.000,88,11150188,4805,0,1774809882,13124.05665829,33130.8496017,53233.740140400005 2026-03-29,18:44:45.000,88,11150137,5405,0,1774809884,13124.022976739994,26673.57865476,53233.9148184 2026-03-29,18:44:46.000,88,11150095,5125,0,1774809885,13124.09707615,34514.41759245,53233.81699872 2026-03-29,18:44:47.000,88,11150165,5245,0,1774809886,13124.184648179995,33591.98958804,53233.8449472 2026-03-29,18:44:48.000,88,11150202,4405,0,1774809887,13124.38000117,29441.06004363,53233.8449472 2026-03-29,18:44:49.000,88,11150166,5325,0,1774809888,13124.555145229991,28518.716628780006,53233.775076 2026-03-29,18:44:50.000,88,11150195,5085,0,1774809889,13124.649453569997,28980.053990760003,53233.81699872 2026-03-29,18:44:51.000,88,11150116,4565,0,1774809890,13124.642717260002,29441.370205350002,53233.8449472 2026-03-29,18:44:52.000,88,11150179,5285,0,1774809891,13124.615772019992,30825.114424350002,53233.88686992 2026-03-29,18:44:53.000,88,11150179,6084,0,1774809892,13124.541672610001,27135.20503107,53234.04757368001 2026-03-29,18:44:54.000,88,11150154,5525,0,1774809893,13124.474309509991,31747.42964268,53233.956741120004 2026-03-29,18:44:56.000,88,11150155,5485,0,1774809895,13124.521463680001,33592.16581629,53233.87289568 2026-03-29,18:44:57.000,88,11150141,5245,0,1774809896,13124.575354159992,30824.620985250003,53233.78206312001 2026-03-29,18:44:58.000,88,11150163,6245,0,1774809897,13124.656189879992,31747.077186180002,53233.858921440005 2026-03-29,18:44:59.000,88,11150161,6124,0,1774809898,13124.609035709997,29440.954306679996,53233.79603736 2026-03-29,18:45:00.000,88,11150158,5645,0,1774809899,13124.427155339996,26212.473914069997,53233.83796008 2026-03-29,18:45:01.000,88,11150175,5085,0,1774809900,13124.285692829995,30824.846557409997,53233.775076 2026-03-29,18:45:02.000,88,11150187,5205,0,1774809901,13124.15770294,28057.64713374,53233.86590856 2026-03-29,18:45:03.000,88,11150135,5845,0,1774809902,13124.11728508,33592.49007627,53233.88686992 2026-03-29,18:45:04.000,88,11150117,5165,0,1774809903,13124.15096662999,32208.816348570006,53233.89385704 2026-03-29,18:45:05.000,88,11150077,5365,0,1774809904,13124.25201127999,28980.145629449995,53233.87988280001 2026-03-29,18:45:07.000,88,11150134,4965,0,1774809906,13124.27222020999,30824.80426263,53233.9846896 2026-03-29,18:45:08.000,88,11150176,4845,0,1774809907,13124.15770294,31747.09833357,53233.83097296001 2026-03-29,18:45:09.000,88,11150184,4805,0,1774809908,13123.921932089994,29902.087243889997,53233.83097296001 2026-03-29,18:45:10.000,88,11150058,4765,0,1774809909,13123.719842789993,27595.8727257,53233.92879264001 2026-03-29,18:45:11.000,88,11150193,5965,0,1774809910,13123.531226109997,34514.333002889995,53233.89385704 2026-03-29,18:45:12.000,88,11150158,5725,0,1774809911,13123.511017179997,30363.424605869994,53233.90084416001 2026-03-29,18:45:13.000,88,11150174,4605,0,1774809912,13123.665952310002,28518.63203922,53233.80302448001 2026-03-29,18:45:14.000,88,11150176,6124,0,1774809913,13124.002767809994,27135.05699934,53233.83097296001 2026-03-29,18:45:15.000,88,11150165,5285,0,1774809914,13124.406946409996,26673.917013,53233.71219192001 2026-03-29,18:45:16.000,88,11150105,5285,0,1774809915,13124.784179770002,27596.401410449995,53233.789050240004 2026-03-29,18:45:18.000,88,11150098,5884,0,1774809917,13124.945851209988,26674.06504473,53233.85193432001 2026-03-29,18:45:19.000,88,11150151,5605,0,1774809918,13124.844806560002,28057.81631286,53233.87988280001 2026-03-29,18:45:20.000,88,11150194,4525,0,1774809919,13124.548408919996,29441.623974029993,53233.86590856 2026-03-29,18:45:21.000,88,11150157,4925,0,1774809920,13124.27222020999,29441.69446533,53233.89385704 2026-03-29,18:45:22.000,88,11150197,4765,0,1774809921,13124.11728508,29902.947237750006,53233.90084416001 2026-03-29,18:45:23.000,88,11150145,5325,0,1774809922,13124.13749401,27596.782063470004,53233.907831280005 2026-03-29,18:45:24.000,88,11150226,4805,0,1774809923,13124.25201127999,34053.9331752,53234.089496399996 2026-03-29,18:45:25.000,88,11150140,4565,0,1774809924,13124.46083689,29441.581679249997,53234.06154792 2026-03-29,18:45:26.000,88,11150242,4965,0,1774809925,13124.595563089992,30824.97344175,53234.06154792 2026-03-29,18:45:27.000,88,11150273,6045,0,1774809926,13124.662926190002,25751.31278034,53233.88686992 2026-03-29,18:45:29.000,88,11150237,6165,0,1774809928,13124.541672610001,34053.355146539994,53234.03359944 2026-03-29,18:45:30.000,88,11150209,5405,0,1774809929,13124.27222020999,31747.330954859994,53234.11045776 2026-03-29,18:45:31.000,88,11150118,4605,0,1774809930,13124.07013090999,27596.408459579994,53234.01263808 2026-03-29,18:45:32.000,88,11150162,5765,0,1774809931,13123.807414819988,31747.72570614,53234.03359944 2026-03-29,18:45:33.000,88,11150203,5405,0,1774809932,13123.706370170003,25751.855563350007,53234.10347064 2026-03-29,18:45:34.000,88,11150129,5365,0,1774809933,13123.659215999993,28519.28055918,53234.11045776 2026-03-29,18:45:35.000,88,11150121,4965,0,1774809934,13123.706370170003,21139.800130860007,53234.026612320005 2026-03-29,18:45:36.000,88,11150223,6405,0,1774809935,13123.874777919998,25291.039836990007,53233.87988280001 2026-03-29,18:45:37.000,88,11150194,4685,0,1774809936,13124.063394599994,30825.755895180002,53233.88686992 2026-03-29,18:45:38.000,88,11150160,4845,0,1774809937,13124.15096662999,26674.636024260006,53233.8449472 2026-03-29,18:45:40.000,88,11150094,5925,0,1774809939,13124.46083689,32209.288640280007,53234.04058656 2026-03-29,18:45:41.000,88,11150185,5405,0,1774809940,13124.494518439991,27135.69142104,53234.145393360006 2026-03-29,18:45:42.000,88,11150187,6205,0,1774809941,13124.548408919996,29441.764956629995,53234.00565096 2026-03-29,18:45:43.000,88,11150327,5245,0,1774809942,13124.575354159992,25751.728679010004,53233.89385704 2026-03-29,18:45:44.000,88,11150220,5005,0,1774809943,13124.588826779996,31286.818341089995,53233.97071536001 2026-03-29,18:45:45.000,88,11150138,5684,0,1774809944,13124.507991059996,23906.90086671,53233.97071536001 2026-03-29,18:45:46.000,88,11150261,5325,0,1774809945,13124.474309509991,26674.318813410006,53233.92879264001 2026-03-29,18:45:47.000,88,11150198,5845,0,1774809946,13124.447364269996,29441.574630119998,53234.08250928 2026-03-29,18:45:48.000,88,11150187,5965,0,1774809947,13124.25874759,30825.417536940004,53234.124432000004 2026-03-29,18:45:49.000,88,11150160,5525,0,1774809948,13124.11054876999,26213.115384899997,53234.01263808 2026-03-29,18:45:51.000,88,11150174,5805,0,1774809950,13123.793942199998,29903.257399470007,53233.99866384001 2026-03-29,18:45:52.000,88,11150169,4885,0,1774809951,13123.686161240003,30825.967369079997,53234.0545608 2026-03-29,18:45:53.000,88,11150170,5005,0,1774809952,13123.605325520002,27597.45173082,53233.83796008 2026-03-29,18:45:54.000,88,11150138,5445,0,1774809953,13123.578380279992,32210.078142839993,53233.9148184 2026-03-29,18:45:55.000,88,11150197,4965,0,1774809954,13123.551435039997,29904.173786369996,53234.04757368001 2026-03-29,18:45:56.000,88,11150174,4725,0,1774809955,13123.585116590002,24830.717549730005,53233.810011600006 2026-03-29,18:45:57.000,88,11150232,4805,0,1774809956,13123.652479689998,28059.515153190005,53233.921805519996 2026-03-29,18:45:58.000,88,11150187,5245,0,1774809957,13123.659215999993,32210.705515409994,53233.85193432001 2026-03-29,18:45:59.000,88,11150146,4765,0,1774809958,13123.719842789993,28520.930055599994,53233.6702692 2026-03-29,18:46:00.000,88,11150209,5085,0,1774809959,13123.921932089994,29443.393305660007,53233.775076 2026-03-29,18:46:02.000,88,11150172,5925,0,1774809961,13124.285692829995,27598.27647903,53233.83097296001 2026-03-29,18:46:03.000,88,11150177,6045,0,1774809962,13124.467573199996,25291.942125629997,53233.82398584 2026-03-29,18:46:04.000,88,11150152,5725,0,1774809963,13124.582090470001,32210.367157169996,53234.11744488001 2026-03-29,18:46:05.000,88,11150177,6245,0,1774809964,13124.555145229991,26214.299638740005,53233.97071536001 2026-03-29,18:46:06.000,88,11150185,5044,0,1774809965,13124.433891649991,26675.277495090006,53233.87988280001 2026-03-29,18:46:07.000,88,11150113,5005,0,1774809966,13124.386737479996,27597.811236449998,53233.977702480006 2026-03-29,18:46:08.000,88,11150253,5165,0,1774809967,13124.285692829995,31287.88980885,53233.9148184 2026-03-29,18:46:09.000,88,11150217,5445,0,1774809968,13124.29916545,28520.422518239997,53233.921805519996 2026-03-29,18:46:10.000,88,11150172,4765,0,1774809969,13124.33958331,31287.89685798,53233.956741120004 2026-03-29,18:46:11.000,88,11150109,5125,0,1774809970,13124.568617849996,26214.539309159998,53233.977702480006 2026-03-29,18:46:13.000,88,11150117,5525,0,1774809972,13124.784179770002,31288.164724920003,53233.90084416001 2026-03-29,18:46:14.000,88,11150131,5125,0,1774809973,13124.878488109993,25292.005567800006,53234.01962520001 2026-03-29,18:46:15.000,88,11150119,5285,0,1774809974,13124.817861319993,30826.940149019996,53233.97071536001 2026-03-29,18:46:16.000,88,11150198,5085,0,1774809975,13124.703344050002,24369.598710780003,53233.97071536001 2026-03-29,18:46:17.000,88,11150229,5285,0,1774809976,13124.568617849996,32210.578631070006,53234.04058656 2026-03-29,18:46:18.000,88,11149993,5884,0,1774809977,13124.41368271999,30826.855559460004,53233.93577976 2026-03-29,18:46:19.000,88,11150186,5565,0,1774809978,13124.31937438,28059.57859536,53233.90084416001 2026-03-29,18:46:20.000,88,11150107,5485,0,1774809979,13124.23853866,24369.718545990007,53234.04757368001 2026-03-29,18:46:21.000,88,11150205,6245,0,1774809980,13124.27895652,32210.81830149,53234.06853504001 2026-03-29,18:46:22.000,88,11150057,5085,0,1774809981,13124.35979224,29443.393305660007,53233.94975400001 2026-03-29,18:46:24.000,88,11150214,5765,0,1774809983,13124.568617849996,29443.78100781,53233.73315328001 2026-03-29,18:46:25.000,88,11150202,4685,0,1774809984,13124.737025599992,26215.15258347,53233.789050240004 2026-03-29,18:46:26.000,88,11150036,4565,0,1774809985,13124.905433350003,29905.069025880002,53233.82398584 2026-03-29,18:46:27.000,88,11150078,4685,0,1774809986,13125.087313719989,34978.884768150005,53233.79603736 2026-03-29,18:46:28.000,88,11150111,5845,0,1774809987,13125.302875639994,26215.208976509995,53233.86590856 2026-03-29,18:46:29.000,88,11150073,5805,0,1774809988,13125.484756009995,29905.329843690008,53234.15238048 2026-03-29,18:46:30.000,88,11150055,5245,0,1774809989,13125.585800659996,29444.020678229994,53234.04757368001 2026-03-29,18:46:31.000,88,11150082,4605,0,1774809990,13125.606009589996,31750.228147290007,53234.124432000004 2026-03-29,18:46:32.000,88,11150087,6284,0,1774809991,13125.504964939995,28982.718561899994,53234.026612320005 2026-03-29,18:46:33.000,88,11150086,5725,0,1774809992,13125.35676612,28982.711512769994,53234.01263808 2026-03-29,18:46:35.000,88,11149997,6205,0,1774809994,13124.871751799998,27598.75581987,53234.11744488001 2026-03-29,18:46:36.000,88,11150182,5565,0,1774809995,13124.743761910002,28060.03678881,53234.124432000004 2026-03-29,18:46:37.000,88,11150145,4925,0,1774809996,13124.575354159992,24831.450659249997,53234.194303200005 2026-03-29,18:46:38.000,88,11150110,5044,0,1774809997,13124.474309509991,30366.441633509996,53234.13141912 2026-03-29,18:46:39.000,88,11150086,5645,0,1774809998,13124.35979224,29444.041825620006,53234.075522160005 2026-03-29,18:46:40.000,88,11150061,5165,0,1774809999,13124.25201127999,34517.751830940004,53234.06853504001 2026-03-29,18:46:41.000,88,11150080,4845,0,1774810000,13124.21832973,29444.11231692,53234.04058656 2026-03-29,18:46:42.000,88,11150128,4645,0,1774810001,13124.1981208,27599.164669410005,53233.94975400001 2026-03-29,18:46:43.000,88,11150136,4805,0,1774810002,13124.103812459995,28060.38219618,53234.026612320005 2026-03-29,18:46:44.000,88,11150042,4965,0,1774810003,13124.07013090999,30366.631960020008,53234.03359944 2026-03-29,18:46:46.000,88,11150152,4925,0,1774810005,13124.07686722,27599.270406359996,53233.977702480006 2026-03-29,18:46:47.000,88,11150119,5205,0,1774810006,13124.022976739994,27599.36909418,53233.85193432001 2026-03-29,18:46:48.000,88,11150036,4765,0,1774810007,13124.04992197999,24370.74066984,53233.88686992 2026-03-29,18:46:49.000,88,11150100,5405,0,1774810008,13124.043185669994,24832.007540520004,53234.075522160005 2026-03-29,18:46:50.000,88,11150099,5285,0,1774810009,13123.948877329989,28983.226099260006,53233.977702480006 2026-03-29,18:46:51.000,88,11150129,5884,0,1774810010,13123.894986849999,28521.931032060005,53233.80302448001 2026-03-29,18:46:52.000,88,11150015,5085,0,1774810011,13123.787205889988,30366.815237400006,53233.97071536001 2026-03-29,18:46:53.000,88,11150080,4605,0,1774810012,13123.699633859993,30827.934076350008,53233.789050240004 2026-03-29,18:46:54.000,88,11150062,5525,0,1774810013,13123.605325520002,31289.052915299995,53233.74712752 2026-03-29,18:46:55.000,88,11150013,5525,0,1774810014,13123.504280870002,31750.185852509996,53233.7052048 2026-03-29,18:46:57.000,88,11150015,5525,0,1774810016,13123.558171349992,25754.16062886,53233.79603736 2026-03-29,18:46:58.000,88,11150088,5884,0,1774810017,13123.686161240003,28521.747754680007,53233.754114639996 2026-03-29,18:46:59.000,88,11150015,5325,0,1774810018,13123.868041609989,29905.527219330004,53233.88686992 2026-03-29,18:47:00.000,88,11150075,5884,0,1774810019,13124.09707615,26215.519138229996,53233.72616616 2026-03-29,18:47:01.000,88,11150094,4525,0,1774810020,13124.21832973,29905.513121070006,53233.86590856 2026-03-29,18:47:02.000,88,11150027,5965,0,1774810021,13124.386737479996,26676.60978066,53233.691230560005 2026-03-29,18:47:03.000,88,11150118,5525,0,1774810022,13124.467573199996,31750.101262950004,53233.86590856 2026-03-29,18:47:04.000,88,11150112,5765,0,1774810023,13124.29916545,26215.124386950003,53233.68424344001 2026-03-29,18:47:05.000,88,11150050,4605,0,1774810024,13124.23180234999,32672.296646069997,53233.48161696 2026-03-29,18:47:06.000,88,11150128,4685,0,1774810025,13124.15096662999,31749.791101230003,53233.71219192001 2026-03-29,18:47:08.000,88,11150089,5445,0,1774810027,13123.719842789993,33595.077106979996,53233.65629496 2026-03-29,18:47:09.000,88,11150009,6045,0,1774810028,13123.585116590002,31288.85553966,53233.74712752 2026-03-29,18:47:10.000,88,11150073,6405,0,1774810029,13123.490808249997,31750.333884239997,53233.59341088001 2026-03-29,18:47:11.000,88,11150126,5405,0,1774810030,13123.450390389997,34056.590697210006,53233.64930784 2026-03-29,18:47:12.000,88,11150177,6245,0,1774810031,13123.504280870002,25292.992446000004,53233.60738512 2026-03-29,18:47:13.000,88,11150067,5165,0,1774810032,13123.598589209992,33595.43661261001,53233.60738512 2026-03-29,18:47:14.000,88,11150161,6284,0,1774810033,13123.726579099988,28521.733656419994,53233.74712752 2026-03-29,18:47:15.000,88,11150185,5125,0,1774810034,13123.868041609989,30366.681303930003,53233.68424344001 2026-03-29,18:47:16.000,88,11150171,5325,0,1774810035,13123.975822569999,27137.799110909997,53233.691230560005 2026-03-29,18:47:17.000,88,11150029,6124,0,1774810036,13124.02971304999,28060.234164449997,53233.60738512 2026-03-29,18:47:19.000,88,11150180,5765,0,1774810038,13124.09033983999,28982.591677560005,53233.59341088001 2026-03-29,18:47:20.000,88,11150164,5765,0,1774810039,13124.03644936,29443.766909550002,53233.586423759996 2026-03-29,18:47:21.000,88,11150091,4805,0,1774810040,13123.935404709999,28521.465789480004,53233.6702692 2026-03-29,18:47:22.000,88,11150008,4765,0,1774810041,13123.841096369993,33134.007611940004,53233.66328208001 2026-03-29,18:47:23.000,88,11150143,5285,0,1774810042,13123.854568989998,30366.794090010007,53233.64930784 2026-03-29,18:47:24.000,88,11150047,5245,0,1774810043,13123.827623749989,31289.426519190005,53233.74712752 2026-03-29,18:47:25.000,88,11150046,5445,0,1774810044,13123.948877329989,27599.573518949997,53233.55847528 2026-03-29,18:47:26.000,88,11150110,5605,0,1774810045,13124.07013090999,28983.585604890002,53233.60738512 2026-03-29,18:47:27.000,88,11150096,4925,0,1774810046,13124.25874759,32212.41140487,53233.48161696 2026-03-29,18:47:28.000,88,11150208,4805,0,1774810047,13124.305901759995,33596.27545908,53233.64930784 2026-03-29,18:47:30.000,88,11150229,5365,0,1774810049,13124.595563089992,26216.315689919997,53233.54450104001 2026-03-29,18:47:31.000,88,11150251,6045,0,1774810050,13124.817861319993,28522.509060719996,53233.54450104001 2026-03-29,18:47:32.000,88,11150156,4765,0,1774810051,13124.986269069988,30367.456708230005,53233.55847528 2026-03-29,18:47:33.000,88,11150108,5684,0,1774810052,13125.174885749999,26677.526167560005,53233.60738512 2026-03-29,18:47:34.000,88,11150154,4685,0,1774810053,13125.45107445999,29906.19688668,53233.80302448001 2026-03-29,18:47:35.000,88,11150138,5405,0,1774810054,13125.49149231999,28061.101207440006,53233.83097296001 2026-03-29,18:47:36.000,88,11150121,5805,0,1774810055,13125.49822863,28522.438569420003,53233.59341088001 2026-03-29,18:47:37.000,88,11150115,4925,0,1774810056,13125.424129219995,29444.944114259997,53233.5305268 2026-03-29,18:47:38.000,88,11150231,5805,0,1774810057,13125.343293499995,27599.925975449994,53233.80302448001 2026-03-29,18:47:39.000,88,11150233,5085,0,1774810058,13125.080577409994,27138.87057867,53233.72616616 2026-03-29,18:47:41.000,88,11150131,5285,0,1774810060,13124.757234529992,32673.988437270003,53233.810011600006 2026-03-29,18:47:42.000,88,11150157,5085,0,1774810061,13124.669662499997,29906.718522299998,53233.76110176001 2026-03-29,18:47:43.000,88,11150145,5365,0,1774810062,13124.622508330001,31290.624871289998,53233.83097296001 2026-03-29,18:47:44.000,88,11150283,6565,0,1774810063,13124.609035709997,28523.087089380002,53233.81699872 2026-03-29,18:47:45.000,88,11150211,5365,0,1774810064,13124.689871429997,29906.84540664,53233.68424344001 2026-03-29,18:47:46.000,88,11150084,4845,0,1774810065,13124.838070249993,24371.678204130003,53233.67725632 2026-03-29,18:47:47.000,88,11150193,5085,0,1774810066,13125.006477999988,28522.544306370008,53233.66328208001 2026-03-29,18:47:48.000,88,11150153,6245,0,1774810067,13125.033423239998,33134.634984510005,53233.76808888 2026-03-29,18:47:49.000,88,11150232,5645,0,1774810068,13125.094050029998,31289.30668398,53233.621359360004 2026-03-29,18:47:50.000,88,11150049,6245,0,1774810069,13124.999741689993,28982.739709290006,53233.68424344001 2026-03-29,18:47:52.000,88,11150140,5085,0,1774810071,13124.804388700002,30366.096226139998,53233.69821768 2026-03-29,18:47:53.000,88,11150139,5445,0,1774810072,13124.662926190002,32211.093217560003,53233.66328208001 2026-03-29,18:47:54.000,88,11150142,5765,0,1774810073,13124.487782129996,29904.93509241,53233.691230560005 2026-03-29,18:47:55.000,88,11150158,4805,0,1774810074,13124.39347378999,30827.673258540002,53233.61437224001 2026-03-29,18:47:56.000,88,11150080,5005,0,1774810075,13124.144230319995,31750.242245550005,53233.523539680005 2026-03-29,18:47:57.000,88,11150171,5245,0,1774810076,13124.016240429999,25754.245218419994,53233.48860408 2026-03-29,18:47:58.000,88,11150236,5605,0,1774810077,13123.834360059998,29444.211004740006,53233.49559120001 2026-03-29,18:47:59.000,88,11150163,6084,0,1774810078,13123.679424929993,30366.667205670004,53233.6702692 2026-03-29,18:48:00.000,88,11150163,5205,0,1774810079,13123.558171349992,26215.378155629995,53233.572449520005 2026-03-29,18:48:01.000,88,11150120,5605,0,1774810080,13123.531226109997,30366.427535249997,53233.55847528 2026-03-29,18:48:03.000,88,11150176,5884,0,1774810082,13123.665952310002,33133.73269587,53233.73315328001 2026-03-29,18:48:04.000,88,11150164,4885,0,1774810083,13123.719842789993,30827.348998560003,53233.59341088001 2026-03-29,18:48:05.000,88,11150076,4565,0,1774810084,13123.787205889988,31749.734708189993,53233.55847528 2026-03-29,18:48:06.000,88,11150113,5325,0,1774810085,13123.800678509993,28982.126434980004,53233.62834648 2026-03-29,18:48:07.000,88,11150229,5965,0,1774810086,13123.645743380002,31749.558479939995,53233.62834648 2026-03-29,18:48:08.000,88,11150184,4845,0,1774810087,13123.396499909992,27136.95321531,53233.56546240001 2026-03-29,18:48:09.000,88,11150150,4685,0,1774810088,13123.127047509995,25291.90687998,53233.600398 2026-03-29,18:48:10.000,88,11150119,6045,0,1774810089,13122.823913559994,31288.009644060003,53233.50956544 2026-03-29,18:48:11.000,88,11150158,5725,0,1774810090,13122.615087949998,28059.451711019996,53233.43270712 2026-03-29,18:48:12.000,88,11150145,5165,0,1774810091,13122.493834369998,28520.796122130007,53233.418732879996 2026-03-29,18:48:14.000,88,11150217,5165,0,1774810093,13122.352371859997,29443.527239129995,53233.418732879996 2026-03-29,18:48:15.000,88,11150140,4525,0,1774810094,13122.291745069997,29443.752811290004,53233.453668480004 2026-03-29,18:48:16.000,88,11150126,4805,0,1774810095,13122.298481379992,30366.427535249997,53233.43969424 2026-03-29,18:48:17.000,88,11150137,5405,0,1774810096,13122.318690309992,27599.0448342,53233.44668136001 2026-03-29,18:48:18.000,88,11150098,4805,0,1774810097,13122.466889130003,30366.54737046,53233.37681016001 2026-03-29,18:48:19.000,88,11150174,4805,0,1774810098,13122.695923669999,22986.566453909996,53233.43270712 2026-03-29,18:48:20.000,88,11150037,5325,0,1774810099,13122.95863976,33133.782039779995,53233.39777152001 2026-03-29,18:48:21.000,88,11150099,5044,0,1774810100,13123.302191570001,27137.43255615,53233.34187456 2026-03-29,18:48:22.000,88,11150254,4605,0,1774810101,13123.504280870002,29443.61887782,53233.23008064001 2026-03-29,18:48:23.000,88,11150031,5285,0,1774810102,13123.766996959988,27598.459756409997,53233.23008064001 2026-03-29,18:48:25.000,88,11150093,5205,0,1774810104,13123.814151129998,29904.406407660004,53233.20911928001 2026-03-29,18:48:26.000,88,11150037,5325,0,1774810105,13123.726579099988,32210.776006710003,53233.31392608 2026-03-29,18:48:27.000,88,11150174,4925,0,1774810106,13123.497544559992,32672.078123040003,53233.23008064001 2026-03-29,18:48:28.000,88,11150025,5245,0,1774810107,13123.423445150001,31749.769953840005,53233.27200336 2026-03-29,18:48:29.000,88,11150077,5165,0,1774810108,13123.14052013,34978.58165556,53233.3209132 2026-03-29,18:48:30.000,88,11150113,6245,0,1774810109,13122.95190344999,28060.227115319998,53233.355848800005 2026-03-29,18:48:31.000,88,11150194,5605,0,1774810110,13122.722868909994,28982.97233058,53233.237067760005 2026-03-29,18:48:32.000,88,11150146,4765,0,1774810111,13122.493834369998,27137.968290029996,53233.13226096001 2026-03-29,18:48:33.000,88,11150262,4605,0,1774810112,13122.399526029993,30828.124402860005,53233.020467040005 2026-03-29,18:48:34.000,88,11150168,5684,0,1774810113,13122.352371859997,28522.00857249,53233.11129960001 2026-03-29,18:48:36.000,88,11150054,4845,0,1774810115,13122.514043299998,28060.713505289998,53233.15322232 2026-03-29,18:48:37.000,88,11150094,4805,0,1774810116,13122.635296879998,28060.734652679996,53232.901686000005 2026-03-29,18:48:38.000,88,11150141,6205,0,1774810117,13122.9182219,28983.254295780003,53232.901686000005 2026-03-29,18:48:39.000,88,11150085,6045,0,1774810118,13123.228092159996,32211.981407939995,53233.03444128 2026-03-29,18:48:40.000,88,11150103,4925,0,1774810119,13123.470599319997,32673.156639930006,53233.01347992001 2026-03-29,18:48:41.000,88,11150137,5245,0,1774810120,13123.612061829997,28522.064965530008,53233.118286720004 2026-03-29,18:48:42.000,88,11150153,5245,0,1774810121,13123.612061829997,29444.633952539996,53233.188157920005 2026-03-29,18:48:43.000,88,11150091,5925,0,1774810122,13123.632270759997,34979.82230244001,53233.0064928 2026-03-29,18:48:44.000,88,11150146,5645,0,1774810123,13123.605325520002,28061.129403960003,53233.17418368 2026-03-29,18:48:45.000,88,11150137,6005,0,1774810124,13123.504280870002,29444.951163389997,53233.04841552 2026-03-29,18:48:47.000,88,11149964,5965,0,1774810126,13123.605325520002,28983.712489230005,53232.97854432 2026-03-29,18:48:48.000,88,11150140,5684,0,1774810127,13123.679424929993,30828.624891090003,53232.95758296 2026-03-29,18:48:49.000,88,11150142,4645,0,1774810128,13123.679424929993,34979.780007659996,53233.083351119996 2026-03-29,18:48:50.000,88,11150097,4805,0,1774810129,13123.760260649993,27599.770894589994,53232.950595840004 2026-03-29,18:48:51.000,88,11150137,4965,0,1774810130,13123.820887439993,27138.433532609997,53233.04841552 2026-03-29,18:48:52.000,88,11150078,5445,0,1774810131,13123.868041609989,26677.053875850004,53232.9366216 2026-03-29,18:48:53.000,88,11150099,5845,0,1774810132,13123.921932089994,27599.517125910003,53233.09732536 2026-03-29,18:48:54.000,88,11150236,5605,0,1774810133,13124.00950411999,24370.881652440003,53233.03444128 2026-03-29,18:48:55.000,88,11150040,5565,0,1774810134,13124.184648179995,32211.840425340008,53233.20911928001 2026-03-29,18:48:56.000,88,11150117,5884,0,1774810135,13124.23853866,33595.47185826,53233.17418368 2026-03-29,18:48:58.000,88,11150253,5445,0,1774810137,13124.15770294,25292.816217750005,53233.09732536 2026-03-29,18:48:59.000,88,11150053,6245,0,1774810138,13123.996031499999,29443.9431378,53233.05540264 2026-03-29,18:49:00.000,88,11150077,5925,0,1774810139,13123.854568989998,31288.869637919997,53233.19514504 2026-03-29,18:49:01.000,88,11150102,4605,0,1774810140,13123.504280870002,28982.535284519996,53233.306938960006 2026-03-29,18:49:02.000,88,11150046,4765,0,1774810141,13123.127047509995,27137.495998319995,53233.251041999996 2026-03-29,18:49:03.000,88,11150082,4885,0,1774810142,13122.89127665999,25753.85751627,53233.02745416 2026-03-29,18:49:04.000,88,11150185,6245,0,1774810143,13122.628560569989,28059.938100989995,53233.04142840001 2026-03-29,18:49:05.000,88,11150049,6324,0,1774810144,13122.581406399993,28982.528235389997,53233.04142840001 2026-03-29,18:49:06.000,88,11150137,5085,0,1774810145,13122.561197469993,32211.191905379994,53233.20213216 2026-03-29,18:49:07.000,88,11150164,4765,0,1774810146,13122.460152819993,27598.812212909994,53233.26501624 2026-03-29,18:49:09.000,88,11150080,5725,0,1774810148,13122.507306989988,29905.005583709994,53233.03444128 2026-03-29,18:49:10.000,88,11150105,5965,0,1774810149,13122.621824259993,28982.50003887,53233.01347992001 2026-03-29,18:49:11.000,88,11150180,4925,0,1774810150,13122.817177249999,30827.433588119995,53233.1462352 2026-03-29,18:49:12.000,88,11150115,5085,0,1774810151,13123.03273916999,32672.324842589995,53233.02745416 2026-03-29,18:49:13.000,88,11150110,4845,0,1774810152,13123.356082049992,29904.723618510005,53233.0064928 2026-03-29,18:49:14.000,88,11150215,5085,0,1774810153,13123.558171349992,26214.609800460006,53233.17418368 2026-03-29,18:49:15.000,88,11150195,6245,0,1774810154,13123.753524339998,30826.89785424,53233.139248080006 2026-03-29,18:49:16.000,88,11150120,4725,0,1774810155,13123.908459469989,24830.46378105,53233.16020944001 2026-03-29,18:49:17.000,88,11150205,5805,0,1774810156,13123.854568989998,27597.818285579997,53233.2161064 2026-03-29,18:49:18.000,88,11150088,4565,0,1774810157,13123.726579099988,31287.40341888,53233.16719656 2026-03-29,18:49:20.000,88,11150162,4445,0,1774810159,13123.396499909992,28519.929079139998,53233.36982304 2026-03-29,18:49:21.000,88,11150064,4765,0,1774810160,13123.106838579995,27597.536320379993,53233.34886168001 2026-03-29,18:49:22.000,88,11150157,5884,0,1774810161,13122.95190344999,29903.694445529996,53233.37681016001 2026-03-29,18:49:23.000,88,11150041,5165,0,1774810162,13122.776759389999,29442.751834830007,53233.27200336 2026-03-29,18:49:24.000,88,11150257,5884,0,1774810163,13122.615087949998,30365.28557619,53233.23008064001 2026-03-29,18:49:25.000,88,11150125,5925,0,1774810164,13122.588142709988,23908.035776639997,53233.13226096001 2026-03-29,18:49:26.000,88,11150195,5044,0,1774810165,13122.675714739999,28059.39531798,53233.13226096001 2026-03-29,18:49:27.000,88,11150090,5765,0,1774810166,13122.803704629994,29442.921013950006,53233.27899048001 2026-03-29,18:49:28.000,88,11150092,5565,0,1774810167,13122.93843083,29903.912968560006,53233.22309352 2026-03-29,18:49:29.000,88,11150160,4565,0,1774810168,13123.24156478,29442.413476589994,53233.188157920005 2026-03-29,18:49:31.000,88,11150141,5285,0,1774810170,13123.430181459997,29441.87069358,53233.20911928001 2026-03-29,18:49:32.000,88,11150145,5165,0,1774810171,13123.450390389997,28980.42054552,53233.33488744 2026-03-29,18:49:33.000,88,11150146,4485,0,1774810172,13123.376290979992,32208.957331169993,53233.31392608 2026-03-29,18:49:34.000,88,11150136,4725,0,1774810173,13123.26177371,35437.59985377001,53233.29296472 2026-03-29,18:49:35.000,88,11150118,4725,0,1774810174,13123.268510019996,27135.599782350007,53233.285977600004 2026-03-29,18:49:36.000,88,11150129,6084,0,1774810175,13123.187674299996,26674.502090790003,53233.18117080001 2026-03-29,18:49:37.000,88,11150131,4925,0,1774810176,13123.26177371,31748.176850460004,53233.31392608 2026-03-29,18:49:38.000,88,11150134,5684,0,1774810177,13123.389763599997,33593.209087530005,53233.29296472 2026-03-29,18:49:39.000,88,11150193,5965,0,1774810178,13123.544698730002,30825.91802517,53233.38379728 2026-03-29,18:49:40.000,88,11150090,4525,0,1774810179,13123.679424929993,28519.625966549997,53233.27200336 2026-03-29,18:49:42.000,88,11150159,5005,0,1774810181,13123.558171349992,31286.93112717,53233.33488744 2026-03-29,18:49:43.000,88,11150109,5125,0,1774810182,13123.477335629992,30825.509175629995,53233.26501624 2026-03-29,18:49:44.000,88,11150147,5085,0,1774810183,13123.308927879996,27135.67027365,53233.188157920005 2026-03-29,18:49:45.000,88,11150131,6124,0,1774810184,13123.248301089996,27596.880751289995,53233.34187456 2026-03-29,18:49:46.000,88,11150158,5405,0,1774810185,13123.275246329991,29903.088220349993,53233.251041999996 2026-03-29,18:49:47.000,88,11150172,5645,0,1774810186,13123.423445150001,29902.982483400003,53233.251041999996 2026-03-29,18:49:48.000,88,11150100,4565,0,1774810187,13123.558171349992,27135.620929740006,53233.34187456 2026-03-29,18:49:49.000,88,11150125,5645,0,1774810188,13123.726579099988,35437.64919768,53233.237067760005 2026-03-29,18:49:50.000,88,11150240,5245,0,1774810189,13123.726579099988,26674.276518629995,53233.139248080006 2026-03-29,18:49:51.000,88,11150170,5245,0,1774810190,13123.814151129998,27135.52224192,53233.2161064 2026-03-29,18:49:53.000,88,11150179,6084,0,1774810192,13123.787205889988,29902.897893839996,53233.42572000001 2026-03-29,18:49:54.000,88,11150175,5884,0,1774810193,13123.679424929993,28057.98549198,53233.306938960006 2026-03-29,18:49:55.000,88,11150238,4405,0,1774810194,13123.659215999993,27135.550438439997,53233.237067760005 2026-03-29,18:49:56.000,88,11150203,5925,0,1774810195,13123.598589209992,27596.732719559994,53233.418732879996 2026-03-29,18:49:57.000,88,11150291,5165,0,1774810196,13123.659215999993,27596.746817820007,53233.38379728 2026-03-29,18:49:58.000,88,11150188,5765,0,1774810197,13123.753524339998,25290.46180833,53233.44668136001 2026-03-29,18:49:59.000,88,11150207,6084,0,1774810198,13123.733315409998,29902.813304280004,53233.46764272001 2026-03-29,18:50:00.000,88,11150266,5525,0,1774810199,13123.605325520002,26212.960304039996,53233.34187456 2026-03-29,18:50:01.000,88,11150117,5765,0,1774810200,13123.558171349992,28057.78811634,53233.355848800005 2026-03-29,18:50:02.000,88,11150203,5044,0,1774810201,13123.477335629992,29902.587732119995,53233.418732879996 2026-03-29,18:50:04.000,88,11150097,5925,0,1774810203,13123.268510019996,30363.896897579994,53233.46764272001 2026-03-29,18:50:05.000,88,11150130,5684,0,1774810204,13123.302191570001,26674.001602560005,53233.572449520005 2026-03-29,18:50:06.000,88,11150240,4525,0,1774810205,13123.396499909992,28518.94925007,53233.418732879996 2026-03-29,18:50:07.000,88,11150231,6005,0,1774810206,13123.457126699992,30825.241308690005,53233.37681016001 2026-03-29,18:50:08.000,88,11150148,5605,0,1774810207,13123.558171349992,26674.163732550005,53233.4606556 2026-03-29,18:50:09.000,88,11150186,5365,0,1774810208,13123.632270759997,33131.378286449995,53233.285977600004 2026-03-29,18:50:10.000,88,11150129,5525,0,1774810209,13123.706370170003,25290.447710070002,53233.285977600004 2026-03-29,18:50:11.000,88,11150101,5365,0,1774810210,13123.766996959988,28980.307759439995,53233.18117080001 2026-03-29,18:50:12.000,88,11150162,5005,0,1774810211,13123.834360059998,32208.936183779995,53233.306938960006 2026-03-29,18:50:13.000,88,11150194,4885,0,1774810212,13123.948877329989,28519.167773099995,53233.39777152001 2026-03-29,18:50:15.000,88,11150142,5365,0,1774810214,13123.901723159994,34515.164800230006,53233.54450104001 2026-03-29,18:50:16.000,88,11150147,5925,0,1774810215,13123.894986849999,25751.76392466,53233.418732879996 2026-03-29,18:50:17.000,88,11150176,5365,0,1774810216,13123.766996959988,27596.612884350005,53233.53751392 2026-03-29,18:50:18.000,88,11150022,5365,0,1774810217,13123.713106479998,28980.166776840008,53233.42572000001 2026-03-29,18:50:19.000,88,11150081,5565,0,1774810218,13123.578380279992,29441.257419269998,53233.48860408 2026-03-29,18:50:20.000,88,11150163,6005,0,1774810219,13123.436917769992,24367.660200030004,53233.53751392 2026-03-29,18:50:21.000,88,11150148,5445,0,1774810220,13123.315664189991,26212.480963199996,53233.56546240001 2026-03-29,18:50:22.000,88,11150104,5445,0,1774810221,13123.147256439996,27596.112396120006,53233.50956544 2026-03-29,18:50:23.000,88,11150166,5485,0,1774810222,13123.1203112,20677.680315449994,53233.44668136001 2026-03-29,18:50:24.000,88,11150108,4285,0,1774810223,13123.046211789995,29441.07414189,53233.50956544 2026-03-29,18:50:26.000,88,11150168,5405,0,1774810225,13123.11357488999,31747.2463653,53233.50257832 2026-03-29,18:50:27.000,88,11150054,5285,0,1774810226,13123.19441060999,27135.007655430003,53233.48860408 2026-03-29,18:50:28.000,88,11150182,5405,0,1774810227,13123.248301089996,26673.825374310007,53233.39777152001 2026-03-29,18:50:29.000,88,11150008,5325,0,1774810228,13123.356082049992,27135.02880282,53233.44668136001 2026-03-29,18:50:30.000,88,11150159,6045,0,1774810229,13123.356082049992,29441.109387539997,53233.474629840006 2026-03-29,18:50:31.000,88,11150141,5805,0,1774810230,13123.268510019996,28518.603842700002,53233.50956544 2026-03-29,18:50:32.000,88,11150270,5645,0,1774810231,13123.1203112,28518.892857030005,53233.572449520005 2026-03-29,18:50:33.000,88,11150132,5405,0,1774810232,13122.93843083,30363.861651929998,53233.53751392 2026-03-29,18:50:34.000,88,11150139,5965,0,1774810233,13122.689187359989,34515.03791589,53233.67725632 2026-03-29,18:50:35.000,88,11150099,4845,0,1774810234,13122.507306989988,33592.80728712,53233.474629840006 2026-03-29,18:50:37.000,88,11150154,5165,0,1774810236,13122.305217690002,28058.42958717,53233.41174576 2026-03-29,18:50:38.000,88,11150023,6045,0,1774810237,13122.291745069997,28980.913984619998,53233.36982304 2026-03-29,18:50:39.000,88,11150159,5845,0,1774810238,13122.386053410002,28519.710556110003,53233.306938960006 2026-03-29,18:50:40.000,88,11150137,5565,0,1774810239,13122.473625439998,28058.408439780003,53233.36982304 2026-03-29,18:50:41.000,88,11149982,5605,0,1774810240,13122.473625439998,25290.77901918,53233.34886168001 2026-03-29,18:50:42.000,88,11149984,5525,0,1774810241,13122.439943889993,31286.649161969995,53233.27899048001 2026-03-29,18:50:43.000,88,11150166,4645,0,1774810242,13122.258063519992,27135.494045400003,53233.27899048001 2026-03-29,18:50:44.000,88,11150043,5645,0,1774810243,13122.103128390001,26674.100290379996,53233.18117080001 2026-03-29,18:50:45.000,88,11150085,5684,0,1774810244,13122.049237909996,29441.37725448,53233.237067760005 2026-03-29,18:50:46.000,88,11150064,5525,0,1774810245,13121.97513849999,30363.896897579994,53233.25802912001 2026-03-29,18:50:48.000,88,11150068,5325,0,1774810247,13121.968402189996,31747.711607880003,53233.04841552 2026-03-29,18:50:49.000,88,11150080,5085,0,1774810248,13121.95492956999,30364.066076699994,53233.02745416 2026-03-29,18:50:50.000,88,11150116,5245,0,1774810249,13121.995347429991,28519.344001350008,53233.069376880005 2026-03-29,18:50:51.000,88,11150102,4285,0,1774810250,13121.988611119996,28980.653166810007,53233.10431248 2026-03-29,18:50:52.000,88,11150126,5125,0,1774810251,13121.948193259996,28980.56152812,53233.083351119996 2026-03-29,18:50:53.000,88,11150107,5925,0,1774810252,13121.85388491999,28980.441692909997,53233.09732536 2026-03-29,18:50:54.000,88,11150119,5805,0,1774810253,13121.79325812999,29441.687416200002,53233.04841552 2026-03-29,18:50:55.000,88,11150073,5765,0,1774810254,13121.665268239994,30825.213112170008,53233.139248080006 2026-03-29,18:50:56.000,88,11149978,5365,0,1774810255,13121.577696209999,31286.45178633,53233.10431248 2026-03-29,18:50:57.000,88,11150148,5405,0,1774810256,13121.456442629998,27135.388308449998,53232.99950568 2026-03-29,18:50:59.000,88,11150047,6084,0,1774810258,13121.341925359993,26674.36815732,53232.89469888001 2026-03-29,18:51:00.000,88,11150039,6005,0,1774810259,13121.341925359993,29441.750858369996,53232.89469888001 2026-03-29,18:51:01.000,88,11150209,5565,0,1774810260,13121.368870599988,23906.950210619994,53232.90867312 2026-03-29,18:51:02.000,88,11150206,5365,0,1774810261,13121.530542039989,34053.92612607,53232.88072464 2026-03-29,18:51:03.000,88,11150118,5245,0,1774810262,13121.71915872,28519.062036150004,53232.91566024001 2026-03-29,18:51:04.000,88,11150156,5445,0,1774810263,13121.907775399995,28057.724674170007,53232.99251856001 2026-03-29,18:51:05.000,88,11150143,5765,0,1774810264,13122.150282559996,29902.644125160004,53232.901686000005 2026-03-29,18:51:06.000,88,11150080,5285,0,1774810265,13122.412998649997,33131.18091081,53232.90867312 2026-03-29,18:51:07.000,88,11150119,5805,0,1774810266,13122.561197469993,30825.086227830005,53232.90867312 2026-03-29,18:51:08.000,88,11150147,6165,0,1774810267,13122.561197469993,27135.254374979995,53232.9366216 2026-03-29,18:51:10.000,88,11150231,6245,0,1774810269,13122.406262340002,26674.107339509996,53233.05540264 2026-03-29,18:51:11.000,88,11150046,5485,0,1774810270,13122.157018869992,24367.956263490007,53233.01347992001 2026-03-29,18:51:12.000,88,11150246,5525,0,1774810271,13121.95492956999,27596.65517913,53232.87373752001 2026-03-29,18:51:13.000,88,11150194,5245,0,1774810272,13121.786521819995,30364.059027569994,53232.91566024001 2026-03-29,18:51:14.000,88,11150195,5765,0,1774810273,13121.63158668999,27135.444701490007,53232.92963448 2026-03-29,18:51:15.000,88,11150202,5405,0,1774810274,13121.557487279999,28980.166776840008,53232.95758296 2026-03-29,18:51:16.000,88,11150032,5565,0,1774810275,13121.61811407,26212.60784754,53232.90867312 2026-03-29,18:51:17.000,88,11150199,5765,0,1774810276,13121.79325812999,26212.495061459995,53232.85976328 2026-03-29,18:51:18.000,88,11150235,5765,0,1774810277,13122.008820049996,25751.31278034,53232.92264736001 2026-03-29,18:51:19.000,88,11150178,5165,0,1774810278,13122.231118279997,25751.263436430003,53232.8667504 2026-03-29,18:51:21.000,88,11150056,5845,0,1774810280,13122.527515919988,31747.387347900003,53233.020467040005 2026-03-29,18:51:22.000,88,11150209,5884,0,1774810281,13122.628560569989,32208.633071189994,53232.95758296 2026-03-29,18:51:23.000,88,11150149,5845,0,1774810282,13122.635296879998,28057.569593310007,53232.88072464 2026-03-29,18:51:24.000,88,11150185,5845,0,1774810283,13122.642033189994,28979.92710642,53232.87373752001 2026-03-29,18:51:25.000,88,11150172,5285,0,1774810284,13122.594879019998,27134.838476310004,53233.13226096001 2026-03-29,18:51:26.000,88,11150133,5565,0,1774810285,13122.433207579998,26673.479966939994,53232.95758296 2026-03-29,18:51:27.000,88,11150133,5725,0,1774810286,13122.291745069997,32208.280614689997,53232.99950568 2026-03-29,18:51:28.000,88,11150147,5765,0,1774810287,13122.136809939992,29902.171833450004,53232.89469888001 2026-03-29,18:51:29.000,88,11150156,5285,0,1774810288,13122.062710530001,28057.3087755,53232.92963448 2026-03-29,18:51:30.000,88,11150148,5205,0,1774810289,13122.02229267,26673.846521700005,53232.8667504 2026-03-29,18:51:32.000,88,11150081,6245,0,1774810291,13122.412998649997,30825.170817389997,53233.0064928 2026-03-29,18:51:33.000,88,11150111,5925,0,1774810292,13122.615087949998,30364.136568,53232.950595840004 2026-03-29,18:51:34.000,88,11150149,5965,0,1774810293,13122.77002307999,29441.757907499996,53232.96457008001 2026-03-29,18:51:35.000,88,11150197,5645,0,1774810294,13122.93169451999,29903.109367740006,53233.020467040005 2026-03-29,18:51:36.000,88,11150241,5765,0,1774810295,13122.985584999995,30825.60081432,53232.99950568 2026-03-29,18:51:37.000,88,11150147,5684,0,1774810296,13122.884540349994,29903.32084164,53232.95758296 2026-03-29,18:51:38.000,88,11150197,6005,0,1774810297,13122.796968319999,31748.310783930006,53233.083351119996 2026-03-29,18:51:39.000,88,11150176,5405,0,1774810298,13122.655505809998,32209.577654609995,53233.09033824001 2026-03-29,18:51:40.000,88,11150206,5405,0,1774810299,13122.534252229998,31287.0791589,53233.04841552 2026-03-29,18:51:41.000,88,11150294,5605,0,1774810300,13122.446680200002,32209.584703739994,53233.118286720004 2026-03-29,18:51:43.000,88,11150246,5565,0,1774810302,13122.386053410002,28519.56957351,53232.97854432 2026-03-29,18:51:44.000,88,11150085,5965,0,1774810303,13122.574670089998,28980.674314200005,53232.88072464 2026-03-29,18:51:45.000,88,11150160,5445,0,1774810304,13122.803704629994,29441.821349670005,53232.91566024001 2026-03-29,18:51:46.000,88,11150031,6084,0,1774810305,13122.904749279995,28519.238264400003,53233.02745416 2026-03-29,18:51:47.000,88,11149990,5445,0,1774810306,13122.97884869,28980.307759439995,53232.96457008001 2026-03-29,18:51:48.000,88,11150207,5765,0,1774810307,13122.95863976,26212.854567090006,53232.96457008001 2026-03-29,18:51:49.000,88,11150076,5485,0,1774810308,13122.85085879999,26212.868665350004,53233.237067760005 2026-03-29,18:51:50.000,88,11150118,5365,0,1774810309,13122.648769499989,28057.710575909994,53233.18117080001 2026-03-29,18:51:51.000,88,11150108,5565,0,1774810310,13122.433207579998,25751.524254239994,53233.118286720004 2026-03-29,18:51:52.000,88,11150280,5565,0,1774810311,13122.210909349997,29441.490040560006,53233.16719656 2026-03-29,18:51:54.000,88,11150121,5725,0,1774810313,13121.88083016,28519.0972818,53233.04142840001 2026-03-29,18:51:55.000,88,11150031,5725,0,1774810314,13121.8404123,28980.491036820007,53233.04142840001 2026-03-29,18:51:56.000,88,11150228,5405,0,1774810315,13121.91451170999,28519.358099610006,53233.139248080006 2026-03-29,18:51:57.000,88,11150110,5605,0,1774810316,13122.055974219991,28519.661212199993,53233.10431248 2026-03-29,18:51:58.000,88,11150053,5765,0,1774810317,13122.183964110001,26213.56652922,53233.10431248 2026-03-29,18:51:59.000,88,11150150,5285,0,1774810318,13122.345635550002,30826.002614729994,53233.020467040005 2026-03-29,18:52:00.000,88,11150120,5285,0,1774810319,13122.493834369998,22062.63698481,53232.99950568 2026-03-29,18:52:01.000,88,11150108,5125,0,1774810320,13122.655505809998,32209.894865459995,53233.03444128 2026-03-29,18:52:02.000,88,11150125,5485,0,1774810321,13122.74981414999,28520.06301261,53233.12527384 2026-03-29,18:52:03.000,88,11150120,4925,0,1774810322,13122.844122489994,30826.348022100006,53233.069376880005 2026-03-29,18:52:05.000,88,11150228,5525,0,1774810324,13122.689187359989,33593.66728098001,53233.2161064 2026-03-29,18:52:06.000,88,11150199,5765,0,1774810325,13122.534252229998,33593.681379240006,53233.237067760005 2026-03-29,18:52:07.000,88,11149980,5525,0,1774810326,13122.278272449992,30826.333923840008,53233.237067760005 2026-03-29,18:52:08.000,88,11150221,5845,0,1774810327,13122.143546250001,27136.586660550005,53233.076364 2026-03-29,18:52:09.000,88,11150208,5565,0,1774810328,13122.0425016,27136.593709680004,53233.0064928 2026-03-29,18:52:10.000,88,11150197,5845,0,1774810329,13122.109864699996,30365.341969229994,53232.99251856001 2026-03-29,18:52:11.000,88,11150104,5125,0,1774810330,13122.298481379992,28981.647094140004,53233.083351119996 2026-03-29,18:52:12.000,88,11150016,5445,0,1774810331,13122.601615329993,34977.700514309996,53233.285977600004 2026-03-29,18:52:13.000,88,11150118,5125,0,1774810332,13122.9182219,28981.53430806,53233.069376880005 2026-03-29,18:52:14.000,88,11150154,5245,0,1774810333,13123.22135585,36361.310799839994,53233.188157920005 2026-03-29,18:52:16.000,88,11149962,5485,0,1774810335,13123.564907660002,28519.992521310007,53233.16020944001 2026-03-29,18:52:17.000,88,11150166,5165,0,1774810336,13123.470599319997,26675.00257902,53233.12527384 2026-03-29,18:52:18.000,88,11150223,5884,0,1774810337,13123.423445150001,28519.625966549997,53233.22309352 2026-03-29,18:52:19.000,88,11150042,5325,0,1774810338,13123.228092159996,34054.518252990005,53233.23008064001 2026-03-29,18:52:20.000,88,11150137,5925,0,1774810339,13123.187674299996,32209.53535983,53233.306938960006 2026-03-29,18:52:21.000,88,11150091,5684,0,1774810340,13123.07315702999,28519.773998279998,53233.36283592 2026-03-29,18:52:22.000,88,11150240,5525,0,1774810341,13122.97211237999,28058.45778369,53233.29995184001 2026-03-29,18:52:23.000,88,11149998,5365,0,1774810342,13123.09336595999,31287.09325716,53233.31392608 2026-03-29,18:52:24.000,88,11150135,6084,0,1774810343,13123.187674299996,32670.590756610007,53233.42572000001 2026-03-29,18:52:25.000,88,11150134,5605,0,1774810344,13123.228092159996,32670.52026531,53233.31392608 2026-03-29,18:52:27.000,88,11150212,5205,0,1774810346,13123.268510019996,30364.397385810007,53233.33488744 2026-03-29,18:52:28.000,88,11150150,5365,0,1774810347,13123.19441060999,31748.099310029997,53233.453668480004 2026-03-29,18:52:29.000,88,11150100,5325,0,1774810348,13122.97884869,26674.69946643,53233.48161696 2026-03-29,18:52:30.000,88,11150125,5645,0,1774810349,13122.844122489994,28980.928082879997,53233.43969424 2026-03-29,18:52:31.000,88,11150103,5684,0,1774810350,13122.574670089998,28058.570569770003,53233.31392608 2026-03-29,18:52:32.000,88,11150080,5325,0,1774810351,13122.433207579998,27136.269449700005,53233.43270712 2026-03-29,18:52:33.000,88,11150129,5805,0,1774810352,13122.359108169992,31287.495057570006,53233.29995184001 2026-03-29,18:52:34.000,88,11150152,5405,0,1774810353,13122.285008760002,31287.55145061,53233.31392608 2026-03-29,18:52:35.000,88,11150109,5565,0,1774810354,13122.311953999997,28981.407423719997,53233.26501624 2026-03-29,18:52:36.000,88,11150179,5805,0,1774810355,13122.439943889993,28520.21104434,53233.19514504 2026-03-29,18:52:38.000,88,11150081,5765,0,1774810357,13122.884540349994,33593.632035329996,53233.27899048001 2026-03-29,18:52:39.000,88,11150154,5125,0,1774810358,13123.288718949996,28981.104311129995,53233.285977600004 2026-03-29,18:52:40.000,88,11150151,5565,0,1774810359,13123.591852899997,31287.262436279998,53233.31392608 2026-03-29,18:52:41.000,88,11150134,5205,0,1774810360,13123.868041609989,25752.26441289,53233.36283592 2026-03-29,18:52:42.000,88,11150086,5325,0,1774810361,13123.975822569999,30364.46787711,53233.46764272001 2026-03-29,18:52:43.000,88,11150107,5645,0,1774810362,13123.921932089994,28980.72365811,53233.44668136001 2026-03-29,18:52:44.000,88,11150068,5285,0,1774810363,13123.740051719993,28058.175818489995,53233.39777152001 2026-03-29,18:52:45.000,88,11150069,5765,0,1774810364,13123.423445150001,26674.445697749994,53233.3907844 2026-03-29,18:52:46.000,88,11150168,5485,0,1774810365,13123.01253023999,30825.44573346,53233.34187456 2026-03-29,18:52:47.000,88,11150105,5805,0,1774810366,13122.567933779988,30825.417536940004,53233.37681016001 2026-03-29,18:52:49.000,88,11150175,6045,0,1774810368,13122.062710530001,31747.76095179,53233.39777152001 2026-03-29,18:52:50.000,88,11150149,5525,0,1774810369,13121.988611119996,31286.712604140004,53233.41174576 2026-03-29,18:52:51.000,88,11150103,5845,0,1774810370,13121.995347429991,28519.25941179,53233.474629840006 2026-03-29,18:52:52.000,88,11150238,5605,0,1774810371,13122.069446839996,32209.161755940004,53233.41174576 2026-03-29,18:52:53.000,88,11150064,5605,0,1774810372,13122.217645659992,26213.2563675,53233.43270712 2026-03-29,18:52:54.000,88,11150198,5445,0,1774810373,13122.359108169992,27596.937144330004,53233.34886168001 2026-03-29,18:52:55.000,88,11150102,5405,0,1774810374,13122.527515919988,29442.061020089997,53233.34886168001 2026-03-29,18:52:56.000,88,11150116,5405,0,1774810375,13122.702659979994,26213.56652922,53233.42572000001 2026-03-29,18:52:57.000,88,11150164,5485,0,1774810376,13122.776759389999,28058.46483282,53233.55148816 2026-03-29,18:52:58.000,88,11150209,5005,0,1774810377,13122.77002307999,32209.894865459995,53233.41174576 2026-03-29,18:53:00.000,88,11150186,5525,0,1774810379,13122.763286769994,28058.75384715,53233.474629840006 2026-03-29,18:53:01.000,88,11150157,5965,0,1774810380,13122.682451049994,34515.99659757,53233.44668136001 2026-03-29,18:53:02.000,88,11150176,5405,0,1774810381,13122.601615329993,32671.098293970004,53233.41174576 2026-03-29,18:53:03.000,88,11150015,6005,0,1774810382,13122.642033189994,27597.45173082,53233.36982304 2026-03-29,18:53:04.000,88,11150105,6084,0,1774810383,13122.662242119994,31748.627994780007,53233.44668136001 2026-03-29,18:53:05.000,88,11150265,5884,0,1774810384,13122.675714739999,28058.697454110006,53233.62834648 2026-03-29,18:53:06.000,88,11150264,4685,0,1774810385,13122.709396289989,26213.629971389993,53233.49559120001 2026-03-29,18:53:07.000,88,11150168,5445,0,1774810386,13122.85085879999,30826.122449939998,53233.55847528 2026-03-29,18:53:08.000,88,11150270,5445,0,1774810387,13123.07989334,28519.879735230003,53233.65629496 2026-03-29,18:53:09.000,88,11150017,4925,0,1774810388,13123.17420167999,28058.60581542,53233.572449520005 2026-03-29,18:53:11.000,88,11150187,4925,0,1774810390,13123.841096369993,28980.89283723,53233.59341088001 2026-03-29,18:53:12.000,88,11150185,5285,0,1774810391,13124.1981208,28519.668261330007,53233.66328208001 2026-03-29,18:53:13.000,88,11150235,5645,0,1774810392,13124.487782129996,30364.411484070006,53233.642320720006 2026-03-29,18:53:14.000,88,11150124,5525,0,1774810393,13124.689871429997,28519.456787429997,53233.50257832 2026-03-29,18:53:15.000,88,11150182,5125,0,1774810394,13124.838070249993,28058.11237632,53233.60738512 2026-03-29,18:53:16.000,88,11150206,5525,0,1774810395,13124.905433350003,30825.410487810004,53233.8449472 2026-03-29,18:53:17.000,88,11150155,5965,0,1774810396,13124.730289289997,28980.40644726,53233.81699872 2026-03-29,18:53:18.000,88,11150048,5325,0,1774810397,13124.588826779996,32670.104366640007,53233.78206312001 2026-03-29,18:53:19.000,88,11150183,5725,0,1774810398,13124.366528549996,29441.440696649996,53233.775076 2026-03-29,18:53:20.000,88,11150243,5884,0,1774810399,13124.184648179995,33592.581714960004,53233.8449472 2026-03-29,18:53:22.000,88,11150055,5884,0,1774810401,13123.807414819988,31286.635063709997,53233.8449472 2026-03-29,18:53:23.000,88,11150188,5485,0,1774810402,13123.753524339998,29441.800202280006,53233.87988280001 2026-03-29,18:53:24.000,88,11150199,5925,0,1774810403,13123.699633859993,28519.506131340007,53233.93577976 2026-03-29,18:53:25.000,88,11150153,5884,0,1774810404,13123.740051719993,30364.62295797,53234.00565096 2026-03-29,18:53:26.000,88,11150083,5805,0,1774810405,13123.800678509993,29442.20905182,53234.026612320005 2026-03-29,18:53:27.000,88,11150095,5805,0,1774810406,13123.874777919998,26674.953235110006,53234.06154792 2026-03-29,18:53:28.000,88,11150173,5805,0,1774810407,13124.022976739994,33593.60383881,53233.83097296001 2026-03-29,18:53:29.000,88,11150127,5684,0,1774810408,13124.21159341999,31287.347025840005,53233.88686992 2026-03-29,18:53:30.000,88,11150226,4845,0,1774810409,13124.4002101,28058.648110199996,53233.99167672 2026-03-29,18:53:31.000,88,11150158,5325,0,1774810410,13124.548408919996,26674.85454729,53234.0545608 2026-03-29,18:53:33.000,88,11150128,5405,0,1774810412,13124.649453569997,26674.621926000007,53233.92879264001 2026-03-29,18:53:34.000,88,11150293,5805,0,1774810413,13124.716816669992,29903.130515130004,53233.99866384001 2026-03-29,18:53:35.000,88,11149997,5884,0,1774810414,13124.622508330001,30825.417536940004,53234.01962520001 2026-03-29,18:53:36.000,88,11150100,5285,0,1774810415,13124.676398809992,25751.876710740005,53234.11045776 2026-03-29,18:53:37.000,88,11150177,5805,0,1774810416,13124.649453569997,28519.11138006,53234.17334184 2026-03-29,18:53:38.000,88,11150102,5205,0,1774810417,13124.770707149997,25290.363120509995,53234.257187279996 2026-03-29,18:53:39.000,88,11150209,5725,0,1774810418,13124.777443459992,28519.09023267,53234.20129032 2026-03-29,18:53:40.000,88,11150022,5405,0,1774810419,13124.831333939997,32669.998629690002,53234.18731608001 2026-03-29,18:53:41.000,88,11150223,5485,0,1774810420,13124.797652389992,31747.56357615,53234.292122880004 2026-03-29,18:53:42.000,88,11150094,5085,0,1774810421,13124.918905969993,27596.394361319995,53234.44583952 2026-03-29,18:53:44.000,88,11150125,5645,0,1774810423,13124.885224420002,31286.049985920006,53234.37596832 2026-03-29,18:53:45.000,88,11150065,5445,0,1774810424,13124.912169659998,28057.379266799995,53234.38295544001 2026-03-29,18:53:46.000,88,11150111,5965,0,1774810425,13124.790916079997,26673.57865476,53234.37596832 2026-03-29,18:53:47.000,88,11150176,5245,0,1774810426,13124.683135120002,26673.529310850005,53234.38295544001 2026-03-29,18:53:48.000,88,11150113,5925,0,1774810427,13124.541672610001,29440.707587130004,53234.45282664001 2026-03-29,18:53:49.000,88,11150088,5445,0,1774810428,13124.494518439991,32669.152734090007,53234.41789104 2026-03-29,18:53:50.000,88,11150083,5485,0,1774810429,13124.366528549996,27134.302742429994,53234.39692968 2026-03-29,18:53:51.000,88,11150157,5645,0,1774810430,13124.31937438,28979.27153733,53234.40391680001 2026-03-29,18:53:52.000,88,11150156,5565,0,1774810431,13124.29916545,32669.124537569995,53234.33404560001 2026-03-29,18:53:53.000,88,11150210,5245,0,1774810432,13124.21159341999,31746.823417499996,53234.40391680001 2026-03-29,18:53:55.000,88,11150086,5605,0,1774810434,13124.25201127999,27134.669297190005,53234.27814864 2026-03-29,18:53:56.000,88,11150058,5525,0,1774810435,13124.29242913999,30824.571641339993,53234.34801984 2026-03-29,18:53:57.000,88,11149913,5925,0,1774810436,13124.23853866,27134.767985009996,53234.3689812 2026-03-29,18:53:58.000,88,11150085,5925,0,1774810437,13124.33958331,28979.631042959998,53234.35500696001 2026-03-29,18:53:59.000,88,11150147,5805,0,1774810438,13124.467573199996,30363.072149369997,53234.30609712001 2026-03-29,18:54:00.000,88,11150062,5325,0,1774810439,13124.609035709997,32207.93520732,53234.6135304 2026-03-29,18:54:01.000,88,11149996,5485,0,1774810440,13124.743761910002,31285.387367699994,53234.41789104 2026-03-29,18:54:02.000,88,11150072,5325,0,1774810441,13124.891960729998,28979.179898639995,53234.52269784001 2026-03-29,18:54:03.000,88,11150060,5285,0,1774810442,13124.959323829993,33591.35516634,53234.4388524 2026-03-29,18:54:04.000,88,11150145,5884,0,1774810443,13124.925642280003,30824.134595280004,53234.44583952 2026-03-29,18:54:06.000,88,11150066,5605,0,1774810445,13124.871751799998,27595.71059571,53234.459813760004 2026-03-29,18:54:07.000,88,11150028,5605,0,1774810446,13124.878488109993,28057.104350730006,53234.53667208 2026-03-29,18:54:08.000,88,11150085,5965,0,1774810447,13124.939114899993,31746.830466629995,53234.44583952 2026-03-29,18:54:09.000,88,11150294,5405,0,1774810448,13125.067104789989,29440.792176689996,53234.58558192 2026-03-29,18:54:10.000,88,11150151,5765,0,1774810449,13125.39044766999,26212.29063669,53234.53667208 2026-03-29,18:54:11.000,88,11150176,5405,0,1774810450,13125.70031793,26673.58570389,53234.53667208 2026-03-29,18:54:12.000,88,11150090,5445,0,1774810451,13126.064078670002,28979.680386869994,53234.697375840005 2026-03-29,18:54:13.000,88,11150064,5405,0,1774810452,13126.171859629998,30363.332967180002,53234.80218264 2026-03-29,18:54:14.000,88,11150141,5725,0,1774810453,13126.340267379994,31746.94325271,53234.88602808001 2026-03-29,18:54:15.000,88,11149918,5044,0,1774810454,13126.367212619989,25289.813288370002,53234.73929856001 2026-03-29,18:54:17.000,88,11150157,5645,0,1774810456,13126.239222729993,30824.212135709997,53234.88602808001 2026-03-29,18:54:18.000,88,11150142,5044,0,1774810457,13126.070814979998,24828.299698140007,53234.913976560005 2026-03-29,18:54:19.000,88,11150104,5205,0,1774810458,13125.902407230002,32207.695536900006,53235.01179624 2026-03-29,18:54:20.000,88,11150221,5765,0,1774810459,13125.70031793,26672.76095568,53234.92096368 2026-03-29,18:54:21.000,88,11150011,5645,0,1774810460,13125.53191017999,30362.73379113,53234.80916976001 2026-03-29,18:54:22.000,88,11150011,5765,0,1774810461,13125.32982087999,28517.82138927,53234.80916976001 2026-03-29,18:54:23.000,88,11150083,6045,0,1774810462,13125.22877622999,31285.189992059997,53234.865066720005 2026-03-29,18:54:24.000,88,11150089,5805,0,1774810463,13125.141204199994,29901.607903049997,53234.77423416 2026-03-29,18:54:25.000,88,11149907,5645,0,1774810464,13125.2759304,28056.787139880005,53234.816156880006 2026-03-29,18:54:26.000,88,11149976,5165,0,1774810465,13125.32982087999,29901.819376950007,53234.83711824001 2026-03-29,18:54:28.000,88,11150052,5445,0,1774810467,13125.740735790001,30824.465904390003,53234.73231144 2026-03-29,18:54:29.000,88,11149902,5044,0,1774810468,13125.976506639992,28057.132547250003,53234.85807960001 2026-03-29,18:54:30.000,88,11150063,5725,0,1774810469,13126.151650699998,28518.392368800007,53234.90698944001 2026-03-29,18:54:31.000,88,11150142,5445,0,1774810470,13126.347003689989,31285.81736463,53234.97686064001 2026-03-29,18:54:32.000,88,11150125,5725,0,1774810471,13126.562565609995,22061.142569250005,53235.04673184 2026-03-29,18:54:33.000,88,11150175,5925,0,1774810472,13126.65687395,26212.086211920003,53235.05371896001 2026-03-29,18:54:34.000,88,11150176,5245,0,1774810473,13126.79160014999,24828.186912060002,53235.032757600005 2026-03-29,18:54:35.000,88,11150081,5884,0,1774810474,13126.906117419996,28056.639108150004,53235.10961592 2026-03-29,18:54:36.000,88,11149961,5805,0,1774810475,13126.926326349996,26211.62801847,53235.31224240001 2026-03-29,18:54:37.000,88,11150074,5405,0,1774810476,13127.040843620001,27595.104370529996,53235.130577280004 2026-03-29,18:54:39.000,88,11150139,6005,0,1774810478,13127.290087089998,27133.837499850008,53235.31224240001 2026-03-29,18:54:40.000,88,11150075,5645,0,1774810479,13127.404604359988,26672.641120469998,53235.31224240001 2026-03-29,18:54:41.000,88,11150209,5805,0,1774810480,13127.532594249999,29439.988575869997,53235.25634544 2026-03-29,18:54:42.000,88,11150087,5765,0,1774810481,13127.579748419994,27133.76700855,53235.32621664 2026-03-29,18:54:43.000,88,11150221,5725,0,1774810482,13127.539330559994,32207.166852149996,53235.44499768 2026-03-29,18:54:44.000,88,11150119,5725,0,1774810483,13127.458494839993,31284.703602089998,53235.40307496 2026-03-29,18:54:45.000,88,11150193,5485,0,1774810484,13127.222723990002,26672.366204399994,53235.42403632 2026-03-29,18:54:46.000,88,11150114,5405,0,1774810485,13126.933062659991,31284.456882540006,53235.36115224001 2026-03-29,18:54:47.000,88,11150177,5684,0,1774810486,13126.683819189995,26672.020797029996,53235.31224240001 2026-03-29,18:54:48.000,88,11150129,5525,0,1774810487,13126.461520959994,33590.14271597999,53235.28429392 2026-03-29,18:54:50.000,88,11150068,5445,0,1774810489,13126.192068559998,30822.42165669,53235.71749536 2026-03-29,18:54:51.000,88,11150090,5445,0,1774810490,13126.124705460003,32667.12963378,53235.50089464 2026-03-29,18:54:52.000,88,11150100,5125,0,1774810491,13126.165123319988,28516.087303289998,53235.50788176001 2026-03-29,18:54:53.000,88,11150081,5645,0,1774810492,13126.259431659993,30822.132642359997,53235.54281736 2026-03-29,18:54:54.000,88,11150117,5485,0,1774810493,13126.454784649999,33589.26157473,53235.30525528 2026-03-29,18:54:55.000,88,11150141,5684,0,1774810494,13126.69729181,34511.73892305,53235.263332559996 2026-03-29,18:54:56.000,88,11150039,5845,0,1774810495,13126.852226939991,29899.81742403,53235.28429392 2026-03-29,18:54:57.000,88,11150148,5165,0,1774810496,13126.993689449992,30360.886919070006,53235.67557264001 2026-03-29,18:54:58.000,88,11150129,5725,0,1774810497,13127.040843620001,25287.529370250006,53235.42403632 2026-03-29,18:54:59.000,88,11150231,5725,0,1774810498,13126.986953139996,25748.916076139998,53235.54980448 2026-03-29,18:55:01.000,88,11150167,6165,0,1774810500,13126.461520959994,27132.526361669996,53235.60570144001 2026-03-29,18:55:02.000,88,11150125,5965,0,1774810501,13126.185332249988,25287.698549370005,53235.64063704 2026-03-29,18:55:03.000,88,11150160,5485,0,1774810502,13125.848516749997,28977.445812660008,53235.584740080005 2026-03-29,18:55:04.000,88,11150136,5325,0,1774810503,13125.55885542,28055.010759120007,53235.54281736 2026-03-29,18:55:05.000,88,11150138,5445,0,1774810504,13125.41065659999,29438.790223770004,53235.52884312001 2026-03-29,18:55:06.000,88,11150136,5485,0,1774810505,13125.26919408999,28516.348121100003,53235.50089464 2026-03-29,18:55:07.000,88,11150178,5245,0,1774810506,13125.35002980999,29899.909062720006,53235.66858552 2026-03-29,18:55:08.000,88,11150162,5565,0,1774810507,13125.41065659999,30822.40755843,53235.5917272 2026-03-29,18:55:09.000,88,11150153,5845,0,1774810508,13125.49822863,30361.11954036,53235.431023439996 2026-03-29,18:55:10.000,88,11150133,5845,0,1774810509,13125.680109,30360.97150863,53235.34019088001 2026-03-29,18:55:12.000,88,11150165,5965,0,1774810511,13125.835044129992,30360.844624289995,53235.50788176001 2026-03-29,18:55:13.000,88,11150123,5684,0,1774810512,13125.720526860001,26670.99867318,53235.52884312001 2026-03-29,18:55:14.000,88,11150106,4285,0,1774810513,13125.61274589999,29899.436771010005,53235.521856 2026-03-29,18:55:15.000,88,11150143,5965,0,1774810514,13125.47128338999,28976.90302965,53235.44499768 2026-03-29,18:55:16.000,88,11150095,5845,0,1774810515,13125.35676612,24826.022829149995,53235.298268160004 2026-03-29,18:55:17.000,88,11150165,5044,0,1774810516,13125.37697505,28976.90302965,53235.535830240005 2026-03-29,18:55:18.000,88,11150187,5965,0,1774810517,13125.28940301999,30360.48511866,53235.57775296001 2026-03-29,18:55:19.000,88,11150103,5765,0,1774810518,13125.363502429995,35433.81447096,53235.431023439996 2026-03-29,18:55:20.000,88,11150103,4885,0,1774810519,13125.525173869995,28515.59386419,53235.40307496 2026-03-29,18:55:21.000,88,11150059,5125,0,1774810520,13125.707054239996,32666.643243810002,53235.37512648 2026-03-29,18:55:23.000,88,11150202,5645,0,1774810522,13126.124705460003,32205.53145399,53235.4519848 2026-03-29,18:55:24.000,88,11150062,5285,0,1774810523,13126.306585829989,29899.6693923,53235.39608784 2026-03-29,18:55:25.000,88,11150156,5125,0,1774810524,13126.421103099994,31744.736875019997,53235.49390752 2026-03-29,18:55:26.000,88,11150155,5565,0,1774810525,13126.52888405999,28516.348121100003,53235.42403632 2026-03-29,18:55:27.000,88,11150165,5605,0,1774810526,13126.663610259995,28977.53040222,53235.60570144001 2026-03-29,18:55:28.000,88,11150175,5525,0,1774810527,13126.744445979995,32667.489139409998,53235.72448248001 2026-03-29,18:55:29.000,88,11150048,5165,0,1774810528,13126.906117419996,33128.62912575,53235.55679160001 2026-03-29,18:55:30.000,88,11150070,5485,0,1774810529,13127.020634690001,27593.891920170005,53235.521856 2026-03-29,18:55:31.000,88,11150120,5245,0,1774810530,13127.162097200002,28977.35417397,53235.633649920004 2026-03-29,18:55:32.000,88,11150157,5684,0,1774810531,13127.337241259993,33589.381409940004,53235.64762416001 2026-03-29,18:55:34.000,88,11150126,5485,0,1774810533,13127.269878159997,31283.004761760007,53235.67557264001 2026-03-29,18:55:35.000,88,11150053,5565,0,1774810534,13127.263141850002,28976.87483313,53235.7314696 2026-03-29,18:55:36.000,88,11150163,5725,0,1774810535,13127.101470410002,28976.832538350005,53235.64063704 2026-03-29,18:55:37.000,88,11150183,5725,0,1774810536,13127.007162069996,28054.545516540005,53235.73845672 2026-03-29,18:55:38.000,88,11150123,6005,0,1774810537,13127.000425760001,35895.33511032,53235.71749536 2026-03-29,18:55:39.000,88,11150162,5325,0,1774810538,13127.074525169992,27132.202101689996,53235.74544384001 2026-03-29,18:55:40.000,88,11150042,5525,0,1774810539,13127.148624579997,27593.525365409994,53235.47294616 2026-03-29,18:55:41.000,88,11150119,5805,0,1774810540,13127.323768640003,34972.97759721,53235.66858552 2026-03-29,18:55:42.000,88,11150071,5965,0,1774810541,13127.471967459998,36356.30591754,53235.78037944 2026-03-29,18:55:43.000,88,11150219,5765,0,1774810542,13127.418076979993,31282.884926550003,53235.752430960005 2026-03-29,18:55:45.000,88,11150155,5925,0,1774810544,13127.323768640003,28976.783194439995,53235.89916048 2026-03-29,18:55:46.000,88,11150116,5365,0,1774810545,13127.135151959992,25748.154770099994,53235.75941808 2026-03-29,18:55:47.000,88,11150150,5245,0,1774810546,13127.114943029992,32666.248492529994,53235.85723776 2026-03-29,18:55:48.000,88,11150039,5845,0,1774810547,13127.094734099992,26209.379346,53235.80832792 2026-03-29,18:55:49.000,88,11150153,5645,0,1774810548,13127.034107309992,24364.51628805,53235.82928928 2026-03-29,18:55:50.000,88,11150053,5565,0,1774810549,13126.926326349996,26670.5334306,53235.93409608 2026-03-29,18:55:51.000,88,11149992,5245,0,1774810550,13127.067788859997,34049.971564139996,53235.822302160006 2026-03-29,18:55:52.000,88,11150105,5925,0,1774810551,13127.202515060002,31743.940323329996,53235.654611280006 2026-03-29,18:55:53.000,88,11150216,5325,0,1774810552,13127.276614469993,31282.666403519994,53235.78736656 2026-03-29,18:55:54.000,88,11150115,5805,0,1774810553,13127.337241259993,25287.000685499996,53235.75941808 2026-03-29,18:55:56.000,88,11150025,5805,0,1774810555,13127.377659119993,25286.95134159,53235.85723776 2026-03-29,18:55:57.000,88,11150182,5285,0,1774810556,13127.148624579997,32205.171948360003,53235.94108320001 2026-03-29,18:55:58.000,88,11150217,5805,0,1774810557,13126.939798970001,27131.638171290004,53236.14370968 2026-03-29,18:55:59.000,88,11150147,5925,0,1774810558,13126.79833646,31282.45492962,53236.07383848 2026-03-29,18:56:00.000,88,11150167,5725,0,1774810559,13126.65687395,30821.30084502,53235.94807032 2026-03-29,18:56:01.000,88,11150077,5725,0,1774810560,13126.562565609995,26670.307858440006,53235.98300592001 2026-03-29,18:56:02.000,88,11150203,5645,0,1774810561,13126.47499358,31743.665407260007,53236.06685136 2026-03-29,18:56:03.000,88,11150137,5485,0,1774810562,13126.53562037,34049.76009024,53235.989993040006 2026-03-29,18:56:04.000,88,11150096,5205,0,1774810563,13126.562565609995,27131.497188690002,53235.98300592001 2026-03-29,18:56:05.000,88,11150147,5684,0,1774810564,13126.704028119995,26670.22326888,53235.88518624 2026-03-29,18:56:07.000,88,11150217,5805,0,1774810566,13126.872435869991,32665.84669212,53235.969031680004 2026-03-29,18:56:08.000,88,11150149,5765,0,1774810567,13126.885908489996,28976.162871000008,53235.94108320001 2026-03-29,18:56:09.000,88,11150088,5245,0,1774810568,13126.845490629996,32204.54457579,53236.07383848 2026-03-29,18:56:10.000,88,11150086,5445,0,1774810569,13126.973480519991,29437.38039777,53236.04589 2026-03-29,18:56:11.000,88,11150181,6084,0,1774810570,13126.852226939991,26670.23031801,53236.12274832 2026-03-29,18:56:12.000,88,11150037,5765,0,1774810571,13126.77812753,28976.360246640004,53236.04589 2026-03-29,18:56:13.000,88,11150201,5845,0,1774810572,13126.56930191999,28976.212214910003,53236.02492864 2026-03-29,18:56:14.000,88,11150183,5805,0,1774810573,13126.42783940999,25747.893952290004,53236.157683920006 2026-03-29,18:56:15.000,88,11150184,5245,0,1774810574,13126.252695349998,34971.8708838,53236.00396728 2026-03-29,18:56:16.000,88,11150055,5925,0,1774810575,13126.057342359993,28976.148772739994,53236.06685136 2026-03-29,18:56:18.000,88,11150093,6045,0,1774810577,13125.976506639992,31743.136722509997,53236.22755512001 2026-03-29,18:56:19.000,88,11150024,5445,0,1774810578,13126.030397119997,27592.221276359996,53235.95505744 2026-03-29,18:56:20.000,88,11150066,5325,0,1774810579,13126.306585829989,34971.41973948,53236.038902880005 2026-03-29,18:56:21.000,88,11150214,5365,0,1774810580,13126.501938819994,29436.76007433,53236.00396728 2026-03-29,18:56:22.000,88,11150110,5485,0,1774810581,13126.73097335999,26669.483110229994,53236.15069680001 2026-03-29,18:56:23.000,88,11150120,5445,0,1774810582,13126.885908489996,32203.91720322,53236.14370968 2026-03-29,18:56:24.000,88,11150046,5365,0,1774810583,13127.108206719997,25285.809382530002,53236.05287712 2026-03-29,18:56:25.000,88,11150234,5125,0,1774810584,13127.290087089998,27130.665391350005,53236.01095440001 2026-03-29,18:56:26.000,88,11150151,5925,0,1774810585,13127.343977570003,29897.74497981,53236.02492864 2026-03-29,18:56:27.000,88,11150133,5805,0,1774810586,13127.377659119993,28975.366319310007,53236.06685136 2026-03-29,18:56:29.000,88,11150138,5405,0,1774810588,13127.337241259993,32664.993747390006,53236.06685136 2026-03-29,18:56:30.000,88,11150083,5725,0,1774810589,13127.337241259993,32664.944403479996,53236.087812720005 2026-03-29,18:56:31.000,88,11150108,5245,0,1774810590,13127.323768640003,28975.387466700005,53236.03191576001 2026-03-29,18:56:32.000,88,11150082,5405,0,1774810591,13127.296823399993,28514.205185579995,53236.03191576001 2026-03-29,18:56:33.000,88,11150078,5445,0,1774810592,13127.283350780002,33587.51339049,53236.05287712 2026-03-29,18:56:34.000,88,11150110,5485,0,1774810593,13127.370922809998,29436.724828680002,53236.09479984 2026-03-29,18:56:35.000,88,11150089,5765,0,1774810594,13127.431549599998,33126.28176546001,53236.28345208 2026-03-29,18:56:36.000,88,11150125,5725,0,1774810595,13127.492176389998,33587.449948320005,53236.220568 2026-03-29,18:56:37.000,88,11150096,5085,0,1774810596,13127.573012109999,29897.836618500005,53236.017941520004 2026-03-29,18:56:38.000,88,11150105,5405,0,1774810597,13127.377659119993,26208.025913039994,53236.038902880005 2026-03-29,18:56:40.000,88,11150102,5765,0,1774810599,13127.121679340002,32664.676536540006,53236.00396728 2026-03-29,18:56:41.000,88,11150165,5765,0,1774810600,13127.013898379992,31742.199188219995,53236.00396728 2026-03-29,18:56:42.000,88,11150107,5605,0,1774810601,13126.946535279996,27591.37538076,53236.10178696 2026-03-29,18:56:43.000,88,11150087,5605,0,1774810602,13126.953271589991,28513.746992130007,53236.136722560004 2026-03-29,18:56:44.000,88,11150171,5845,0,1774810603,13127.034107309992,29436.217291320005,53236.02492864 2026-03-29,18:56:45.000,88,11150106,5325,0,1774810604,13127.269878159997,28975.063206720006,53236.1157612 2026-03-29,18:56:46.000,88,11149988,5445,0,1774810605,13127.525857939989,34048.272723810005,53236.08082560001 2026-03-29,18:56:47.000,88,11150112,5445,0,1774810606,13127.79531034,28513.8104343,53236.04589 2026-03-29,18:56:48.000,88,11150066,5325,0,1774810607,13128.01087225999,31280.939366670005,53236.04589 2026-03-29,18:56:49.000,88,11150183,5925,0,1774810608,13128.159071080001,26668.841639399994,53236.09479984 2026-03-29,18:56:51.000,88,11150077,5884,0,1774810610,13128.246643109997,27129.734906190002,53236.15069680001 2026-03-29,18:56:52.000,88,11150220,5325,0,1774810611,13128.132125839991,28974.372391979996,53236.17165816 2026-03-29,18:56:53.000,88,11150058,5325,0,1774810612,13128.179280010001,33586.124711879995,53236.185632400004 2026-03-29,18:56:54.000,88,11150097,5925,0,1774810613,13128.01087225999,29435.033037479996,53236.27646496001 2026-03-29,18:56:55.000,88,11150065,5845,0,1774810614,13127.674056759999,29435.047135739995,53236.45114296 2026-03-29,18:56:56.000,88,11150167,5965,0,1774810615,13127.492176389998,28512.576836549997,53236.31838768001 2026-03-29,18:56:57.000,88,11150157,6005,0,1774810616,13127.236196609992,32663.13277707,53236.206593760005 2026-03-29,18:56:58.000,88,11150174,5405,0,1774810617,13126.966744209996,30818.452996499997,53236.26249072 2026-03-29,18:56:59.000,88,11150172,5405,0,1774810618,13126.744445979995,30818.57988084,53236.31140056 2026-03-29,18:57:00.000,88,11150045,5725,0,1774810619,13126.643401329995,31740.85985352,53236.12973544001 2026-03-29,18:57:02.000,88,11150154,5405,0,1774810621,13126.663610259995,29896.222367730006,53236.17165816 2026-03-29,18:57:03.000,88,11150179,5605,0,1774810622,13126.872435869991,25284.279721319996,53236.1157612 2026-03-29,18:57:04.000,88,11150072,5205,0,1774810623,13127.141888270002,25284.23742654,53236.14370968 2026-03-29,18:57:05.000,88,11150088,5325,0,1774810624,13127.445022219988,26667.81246642,53236.304413440004 2026-03-29,18:57:06.000,88,11150076,5325,0,1774810625,13127.640375209994,31279.614130229995,53236.5000528 2026-03-29,18:57:07.000,88,11150159,5765,0,1774810626,13127.69426569,27128.7973719,53236.255503600005 2026-03-29,18:57:08.000,88,11150245,5845,0,1774810627,13127.73468355,28512.196183530003,53236.325374800006 2026-03-29,18:57:09.000,88,11150097,5845,0,1774810628,13127.802046649995,25283.772183959998,53236.255503600005 2026-03-29,18:57:10.000,88,11150101,5684,0,1774810629,13127.85593713,29434.321075350003,53236.325374800006 2026-03-29,18:57:11.000,88,11150146,5405,0,1774810630,13127.85593713,26205.925272299995,53236.38127176 2026-03-29,18:57:13.000,88,11150208,5165,0,1774810632,13127.822255579995,30817.62119916,53236.569924 2026-03-29,18:57:14.000,88,11150235,5925,0,1774810633,13127.660584139994,24360.928280880005,53236.590885360005 2026-03-29,18:57:15.000,88,11150098,4925,0,1774810634,13127.579748419994,29895.31302996,53236.50703992 2026-03-29,18:57:16.000,88,11150172,5285,0,1774810635,13127.317032329993,27589.493263049997,53236.4301816 2026-03-29,18:57:17.000,88,11150039,5565,0,1774810636,13127.148624579997,28050.78128112,53236.472104320004 2026-03-29,18:57:18.000,88,11150038,5445,0,1774810637,13126.953271589991,26206.03805838,53236.639795200004 2026-03-29,18:57:19.000,88,11150169,5845,0,1774810638,13126.704028119995,29434.638286200003,53236.63280808001 2026-03-29,18:57:20.000,88,11150092,5445,0,1774810639,13126.56930191999,28512.280773089995,53236.46511720001 2026-03-29,18:57:21.000,88,11150141,6005,0,1774810640,13126.542356679995,30818.26266999,53236.40922024 2026-03-29,18:57:22.000,88,11150183,5845,0,1774810641,13126.67708288,29895.750076020006,53236.36729752001 2026-03-29,18:57:24.000,88,11150120,5525,0,1774810643,13127.269878159997,30818.030048700006,53236.304413440004 2026-03-29,18:57:25.000,88,11150121,5805,0,1774810644,13127.620166279994,28050.520463310007,53236.6048596 2026-03-29,18:57:26.000,88,11150221,5884,0,1774810645,13128.004135949996,26666.903128649996,53236.65376944001 2026-03-29,18:57:27.000,88,11150098,5525,0,1774810646,13128.293797279992,33584.75013153,53236.39524600001 2026-03-29,18:57:28.000,88,11150200,5525,0,1774810647,13128.495886579993,28050.43587375,53236.5000528 2026-03-29,18:57:29.000,88,11150180,5245,0,1774810648,13128.576722299993,33584.76422979,53236.66774368 2026-03-29,18:57:30.000,88,11150131,5925,0,1774810649,13128.495886579993,27128.14180281,53236.72364064 2026-03-29,18:57:31.000,88,11150193,5765,0,1774810650,13128.280324660001,28511.970611369994,53236.82146032001 2026-03-29,18:57:32.000,88,11150163,5845,0,1774810651,13128.105180599996,29895.707781239995,53236.79351184 2026-03-29,18:57:33.000,88,11150136,5485,0,1774810652,13127.87614606,27589.895063460004,53236.8144732 2026-03-29,18:57:35.000,88,11150034,5245,0,1774810654,13127.593221039999,26206.587890519993,53236.89831864001 2026-03-29,18:57:36.000,88,11150141,5725,0,1774810655,13127.492176389998,33124.84374294001,53236.71665352 2026-03-29,18:57:37.000,88,11150114,5405,0,1774810656,13127.640375209994,30818.826600390006,53236.78652472 2026-03-29,18:57:38.000,88,11150124,5365,0,1774810657,13127.781837719995,27129.417695340002,53236.71665352 2026-03-29,18:57:39.000,88,11150202,5445,0,1774810658,13128.071499049991,29896.61711901,53236.639795200004 2026-03-29,18:57:40.000,88,11150069,5684,0,1774810659,13128.314006209992,34969.66450611,53236.73761488 2026-03-29,18:57:41.000,88,11150157,5925,0,1774810660,13128.644085399988,28051.627176719994,53236.64678232 2026-03-29,18:57:42.000,88,11150083,5884,0,1774810661,13128.812493149999,26206.651332690002,53236.71665352 2026-03-29,18:57:43.000,88,11150124,5325,0,1774810662,13129.001109829995,28973.780265060006,53236.86338304 2026-03-29,18:57:44.000,88,11150106,5445,0,1774810663,13129.02805506999,28512.38651004,53236.87037016001 2026-03-29,18:57:46.000,88,11150121,5965,0,1774810665,13128.839438389994,32662.723927529994,53236.709666400006 2026-03-29,18:57:47.000,88,11150136,5205,0,1774810666,13128.785547909989,32201.492302500003,53236.91229288 2026-03-29,18:57:48.000,88,11150108,5205,0,1774810667,13128.704712189989,28972.90617294,53236.83543456 2026-03-29,18:57:49.000,88,11150139,5565,0,1774810668,13128.644085399988,30356.389574130008,53236.744602 2026-03-29,18:57:50.000,88,11150097,5525,0,1774810669,13128.751866359999,28050.30194028,53236.75158912001 2026-03-29,18:57:51.000,88,11150115,5684,0,1774810670,13128.92701041999,30356.213345879994,53236.8144732 2026-03-29,18:57:52.000,88,11150219,5845,0,1774810671,13129.142572339995,31278.59200638,53237.01709968001 2026-03-29,18:57:53.000,88,11150170,5525,0,1774810672,13129.3177164,29895.122703450004,53236.84242168 2026-03-29,18:57:54.000,88,11150128,5245,0,1774810673,13129.546750939997,27128.092458900006,53236.96818984001 2026-03-29,18:57:55.000,88,11150208,5365,0,1774810674,13129.721895000002,29434.222387529997,53237.0590224 2026-03-29,18:57:57.000,88,11150193,6045,0,1774810676,13129.883566439988,28973.230432919998,53236.975176960004 2026-03-29,18:57:58.000,88,11150176,5245,0,1774810677,13129.897039059993,26667.19214298,53237.05203528 2026-03-29,18:57:59.000,88,11150139,6045,0,1774810678,13129.957665849994,28050.76013373,53237.13588072001 2026-03-29,18:58:00.000,88,11150142,5605,0,1774810679,13129.903775369989,29434.19419101,53237.15684208001 2026-03-29,18:58:01.000,88,11150151,6005,0,1774810680,13129.876830129993,30356.431868910004,53237.24068752 2026-03-29,18:58:02.000,88,11150133,5485,0,1774810681,13129.809467029998,29894.918278679994,53237.21972616 2026-03-29,18:58:03.000,88,11150000,5525,0,1774810682,13129.620850350002,29894.579920439995,53237.261648880005 2026-03-29,18:58:04.000,88,11150187,5765,0,1774810683,13129.465915219997,28049.723911620007,53237.32453296001 2026-03-29,18:58:05.000,88,11150133,5005,0,1774810684,13129.304243779996,30816.683664869997,53237.30357160001 2026-03-29,18:58:06.000,88,11150164,4605,0,1774810685,13129.162781269995,25743.31201779,53237.261648880005 2026-03-29,18:58:08.000,88,11150206,4765,0,1774810687,13128.920274109994,30355.134828990005,53237.20575192001 2026-03-29,18:58:09.000,88,11150218,5245,0,1774810688,13128.93374673,29893.88205657,53237.22671328 2026-03-29,18:58:10.000,88,11150067,5725,0,1774810689,13129.03479138,29432.57289111,53237.261648880005 2026-03-29,18:58:11.000,88,11150175,5125,0,1774810690,13129.20993543999,31738.44200193,53237.35248144001 2026-03-29,18:58:12.000,88,11150164,5285,0,1774810691,13129.25035329999,31738.44200193,53237.39440416 2026-03-29,18:58:13.000,88,11150114,5205,0,1774810692,13129.432233669992,33121.73507661,53237.28959736 2026-03-29,18:58:14.000,88,11150061,5725,0,1774810693,13129.614114039992,30354.56384946,53237.32453296001 2026-03-29,18:58:15.000,88,11150045,5565,0,1774810694,13129.641059280002,30354.500407290005,53237.5131852 2026-03-29,18:58:16.000,88,11150182,5365,0,1774810695,13129.627586659997,28509.799479330002,53237.380429920006 2026-03-29,18:58:17.000,88,11150091,5805,0,1774810696,13129.620850350002,25281.35433237,53237.36645568 2026-03-29,18:58:19.000,88,11150072,5445,0,1774810698,13129.27729854,29432.199287220006,53237.63196624 2026-03-29,18:58:20.000,88,11150094,5325,0,1774810699,13128.90680148999,33121.777371389995,53237.57606928 2026-03-29,18:58:21.000,88,11150066,4565,0,1774810700,13128.583458609988,26665.380516570003,53237.46427536 2026-03-29,18:58:22.000,88,11150035,5805,0,1774810701,13128.253379419992,27126.696731160002,53237.36645568 2026-03-29,18:58:23.000,88,11150168,5405,0,1774810702,13127.93003653999,29894.05828482,53237.34549432 2026-03-29,18:58:24.000,88,11150129,4725,0,1774810703,13127.721210929994,25743.60103212,53237.55510792 2026-03-29,18:58:25.000,88,11150101,5245,0,1774810704,13127.68752937999,32661.624263250007,53237.50619808 2026-03-29,18:58:26.000,88,11150108,5525,0,1774810705,13127.633638899999,31739.43592926,53237.53414656 2026-03-29,18:58:27.000,88,11150158,5165,0,1774810706,13127.741419859994,27588.67556397,53237.35248144001 2026-03-29,18:58:28.000,88,11150169,5405,0,1774810707,13127.903091299995,31739.182160580007,53237.34549432 2026-03-29,18:58:30.000,88,11150172,5245,0,1774810709,13127.943509159995,31277.64037383,53237.261648880005 2026-03-29,18:58:31.000,88,11150063,5725,0,1774810710,13127.87614606,28049.223423389994,53237.17780344 2026-03-29,18:58:32.000,88,11150101,5565,0,1774810711,13127.70773830999,24820.926308160007,53237.380429920006 2026-03-29,18:58:33.000,88,11150100,5325,0,1774810712,13127.566275799989,32199.90624825,53237.37344280001 2026-03-29,18:58:34.000,88,11150143,5645,0,1774810713,13127.397868049993,28971.58798563,53237.261648880005 2026-03-29,18:58:35.000,88,11150096,5245,0,1774810714,13127.397868049993,27126.87295941,53237.163829200006 2026-03-29,18:58:36.000,88,11150005,6005,0,1774810715,13127.397868049993,29894.086481339997,53237.18479056001 2026-03-29,18:58:37.000,88,11150125,5884,0,1774810716,13127.525857939989,28510.553736240006,53237.20575192001 2026-03-29,18:58:38.000,88,11150091,5725,0,1774810717,13127.75489248,28971.686673450007,53237.18479056001 2026-03-29,18:58:39.000,88,11150101,5805,0,1774810718,13127.923300229995,32199.962641289996,53237.1288936 2026-03-29,18:58:41.000,88,11149914,5405,0,1774810720,13128.327478829997,26204.663478029994,53237.23370040001 2026-03-29,18:58:42.000,88,11150080,5165,0,1774810721,13128.617140159993,34506.11371731,53237.23370040001 2026-03-29,18:58:43.000,88,11150060,5165,0,1774810722,13128.86638362999,32661.307052400007,53237.17081632 2026-03-29,18:58:44.000,88,11149993,5645,0,1774810723,13129.04826399999,29433.101575859997,53237.24767464 2026-03-29,18:58:45.000,88,11150003,6084,0,1774810724,13129.23014436999,28510.737013620004,53237.17081632 2026-03-29,18:58:46.000,88,11150097,5805,0,1774810725,13129.364870569996,28971.968638649996,53237.32453296001 2026-03-29,18:58:47.000,88,11150147,5525,0,1774810726,13129.371606879991,29433.263705849997,53237.429339760005 2026-03-29,18:58:48.000,88,11150119,5884,0,1774810727,13129.304243779996,32200.300999529994,53237.41536552 2026-03-29,18:58:49.000,88,11150086,5285,0,1774810728,13129.1156271,30816.754156170005,53237.56908216001 2026-03-29,18:58:50.000,88,11150133,5925,0,1774810729,13128.960691969995,30355.607120700006,53237.43632688 2026-03-29,18:58:52.000,88,11150085,5884,0,1774810731,13128.596931229993,25743.488246039997,53237.380429920006 2026-03-29,18:58:53.000,88,11150049,5805,0,1774810732,13128.563249680003,29894.234513069998,53237.35248144001 2026-03-29,18:58:54.000,88,11150103,6124,0,1774810733,13128.637349089993,24821.109585540005,53237.36645568 2026-03-29,18:58:55.000,88,11150265,5884,0,1774810734,13128.792284219999,32200.026083460005,53237.24767464 2026-03-29,18:58:56.000,88,11150118,5285,0,1774810735,13128.879856249994,29432.713873710003,53237.42235264001 2026-03-29,18:58:57.000,88,11149996,5405,0,1774810736,13128.940483039994,32660.855908080004,53237.478249600004 2026-03-29,18:58:58.000,88,11150105,5965,0,1774810737,13129.01458245,31738.357412369995,53237.31754584 2026-03-29,18:58:59.000,88,11150085,5684,0,1774810738,13129.00784613999,33121.72097835,53237.20575192001 2026-03-29,18:59:00.000,88,11150112,5044,0,1774810739,13129.13583603,28970.861925239995,53237.3385072 2026-03-29,18:59:01.000,88,11150116,5365,0,1774810740,13129.17625389,29432.051255490005,53237.45030112001 2026-03-29,18:59:03.000,88,11150123,5645,0,1774810742,13129.08868185999,28048.398675179997,53237.36645568 2026-03-29,18:59:04.000,88,11150101,5884,0,1774810743,13129.10889078999,29893.184192700006,53237.48523672 2026-03-29,18:59:05.000,88,11150080,5285,0,1774810744,13129.1156271,33582.73408035,53237.268636 2026-03-29,18:59:06.000,88,11150177,5725,0,1774810745,13129.16951757999,27126.259685099998,53237.29658448 2026-03-29,18:59:07.000,88,11150063,5845,0,1774810746,13129.25035329999,26665.161993539994,53237.40139128001 2026-03-29,18:59:08.000,88,11149939,5925,0,1774810747,13129.203199129995,26204.141842409997,53237.41536552 2026-03-29,18:59:09.000,88,11149951,6084,0,1774810748,13129.21667175,28510.15193583,53237.46427536 2026-03-29,18:59:10.000,88,11150098,5485,0,1774810749,13129.06847292999,26665.472155259995,53237.41536552 2026-03-29,18:59:11.000,88,11150119,5805,0,1774810750,13128.90680148999,27126.788369849994,53237.359468560004 2026-03-29,18:59:12.000,88,11150084,5285,0,1774810751,13128.799020529994,34044.61422534,53237.39440416 2026-03-29,18:59:14.000,88,11149999,6245,0,1774810753,13128.388105619997,33583.20637206,53237.28959736 2026-03-29,18:59:15.000,88,11150091,5925,0,1774810754,13128.172543699991,29893.614189629996,53237.32453296001 2026-03-29,18:59:16.000,88,11150068,5445,0,1774810755,13127.95698178,26204.057252850005,53237.34549432 2026-03-29,18:59:17.000,88,11150102,5365,0,1774810756,13127.77510141,32660.383616370003,53237.37344280001 2026-03-29,18:59:18.000,88,11149998,5005,0,1774810757,13127.599957349994,33121.52360271,53237.27562312 2026-03-29,18:59:19.000,88,11150053,5725,0,1774810758,13127.438285909993,29893.23353661,53237.359468560004 2026-03-29,18:59:20.000,88,11150052,5605,0,1774810759,13127.364186499988,28970.918318280004,53237.28959736 2026-03-29,18:59:21.000,88,11150044,5445,0,1774810760,13127.397868049993,31738.033152389995,53237.31754584 2026-03-29,18:59:22.000,88,11150100,5405,0,1774810761,13127.431549599998,28509.83472498,53237.331520080006 2026-03-29,18:59:23.000,88,11150157,5684,0,1774810762,13127.451758529998,33582.811620780005,53237.34549432 2026-03-29,18:59:25.000,88,11150090,5485,0,1774810764,13127.552803179999,28509.848823239998,53237.15684208001 2026-03-29,18:59:26.000,88,11150134,5405,0,1774810765,13127.66732044999,32199.307072199997,53237.212739040006 2026-03-29,18:59:27.000,88,11150035,5805,0,1774810766,13127.78857402999,28509.926363670005,53237.30357160001 2026-03-29,18:59:28.000,88,11150088,5285,0,1774810767,13127.89635499,30354.775323359994,53237.17081632 2026-03-29,18:59:29.000,88,11150161,5725,0,1774810768,13128.03108118999,30354.690733800002,53237.268636 2026-03-29,18:59:30.000,88,11150105,5805,0,1774810769,13128.192752629991,27126.287881619995,53237.35248144001 2026-03-29,18:59:31.000,88,11150181,6165,0,1774810770,13128.260115730001,27587.315081880006,53237.39440416 2026-03-29,18:59:32.000,88,11150116,5245,0,1774810771,13128.260115730001,28970.756188290005,53237.261648880005 2026-03-29,18:59:33.000,88,11150153,5965,0,1774810772,13128.219697870001,27125.850835560006,53237.11491936001 2026-03-29,18:59:34.000,88,11150027,5565,0,1774810773,13128.219697870001,28509.306040230003,53237.21972616 2026-03-29,18:59:36.000,88,11150133,6005,0,1774810775,13128.226434179996,30815.35842843,53237.30357160001 2026-03-29,18:59:37.000,88,11150111,5165,0,1774810776,13128.374632999992,31276.3644813,53237.34549432 2026-03-29,18:59:38.000,88,11150174,5285,0,1774810777,13128.556513369993,29431.832732459996,53237.36645568 2026-03-29,18:59:39.000,88,11150188,5405,0,1774810778,13128.839438389994,30815.54170581,53237.27562312 2026-03-29,18:59:40.000,88,11150134,5365,0,1774810779,13129.12909971999,34504.99995477,53237.37344280001 2026-03-29,18:59:41.000,88,11150100,5445,0,1774810780,13129.398552120001,27587.322131010005,53237.24767464 2026-03-29,18:59:42.000,88,11150218,5365,0,1774810781,13129.445706289996,30354.493358160005,53237.31754584 2026-03-29,18:59:43.000,88,11150139,5725,0,1774810782,13129.566959869997,30815.619246240007,53237.47126248001 2026-03-29,18:59:44.000,88,11150083,5725,0,1774810783,13129.391815809991,30815.506460160002,53237.39440416 2026-03-29,18:59:45.000,88,11150225,5765,0,1774810784,13129.162781269995,29431.96666593,53237.52017232001 2026-03-29,18:59:47.000,88,11150106,5525,0,1774810786,13128.812493149999,29893.043210100004,53237.61100488 2026-03-29,18:59:48.000,88,11150097,5725,0,1774810787,13128.650821709998,30354.24663861,53237.50619808 2026-03-29,18:59:49.000,88,11150135,5965,0,1774810788,13128.637349089993,29893.036160970005,53237.42235264001 2026-03-29,18:59:50.000,88,11149972,5325,0,1774810789,13128.697975879993,33121.20639186,53237.3385072 2026-03-29,18:59:51.000,88,11150089,5965,0,1774810790,13128.819229459994,25281.17105499,53237.39440416 2026-03-29,18:59:52.000,88,11150126,5325,0,1774810791,13128.89332887,28509.36243327,53237.47126248001 2026-03-29,18:59:53.000,88,11150149,5765,0,1774810792,13128.95395566,33121.08655665,53237.45728824 2026-03-29,18:59:54.000,88,11150156,5205,0,1774810793,13128.99437352,32198.736092670006,53237.46427536 2026-03-29,18:59:55.000,88,11150148,5405,0,1774810794,13128.99437352,31276.301039130005,53237.52017232001 2026-03-29,18:59:56.000,88,11150085,5725,0,1774810795,13129.021318759995,29892.803539679997,53237.478249600004 2026-03-29,18:59:58.000,88,11150119,6045,0,1774810797,13129.09541817,31276.808576490002,53237.429339760005 2026-03-29,18:59:59.000,88,11150097,5565,0,1774810798,13129.21667175,27587.449015349994,53237.62497912 2026-03-29,19:00:00.000,88,11150133,5925,0,1774810799,13129.29750747,28509.926363670005,53237.59004352001 2026-03-29,19:00:01.000,88,11150119,5884,0,1774810800,13129.418761050001,28048.941458190006,53237.61799200001 2026-03-29,19:00:02.000,88,11150127,5805,0,1774810801,13129.479387840001,32660.799515039995,53237.46427536 2026-03-29,19:00:03.000,88,11150101,6084,0,1774810802,13129.708422379998,28510.053248009994,53237.47126248001 2026-03-29,19:00:04.000,88,11150090,5565,0,1774810803,13129.957665849994,29893.55779659,53237.62497912 2026-03-29,19:00:05.000,88,11150173,5725,0,1774810804,13130.139546219994,31277.076443430007,53237.54113368001 2026-03-29,19:00:06.000,88,11150123,5925,0,1774810805,13130.35510814,29893.58599311,53237.90446392001 2026-03-29,19:00:07.000,88,11150207,5845,0,1774810806,13130.570670059991,34966.64042934,53237.813631360004 2026-03-29,19:00:09.000,88,11150196,5165,0,1774810808,13130.745814119997,32660.72197461,53237.645940480004 2026-03-29,19:00:10.000,88,11150185,5565,0,1774810809,13130.840122460002,27587.773275329993,53237.68786320001 2026-03-29,19:00:11.000,88,11150211,5445,0,1774810810,13130.813177219992,31738.413805410004,53237.73677304001 2026-03-29,19:00:12.000,88,11150040,5245,0,1774810811,13130.745814119997,28971.369462600007,53237.82061848 2026-03-29,19:00:13.000,88,11150206,5405,0,1774810812,13130.590878989991,27126.520502910003,53237.90446392001 2026-03-29,19:00:14.000,88,11150103,5485,0,1774810813,13130.38878968999,27587.766226199994,53237.82061848 2026-03-29,19:00:15.000,88,11150137,5684,0,1774810814,13130.24732717999,29893.55779659,53237.90446392001 2026-03-29,19:00:16.000,88,11150093,5845,0,1774810815,13130.14628252999,32199.398710890004,53237.932412400005 2026-03-29,19:00:17.000,88,11150023,5925,0,1774810816,13130.078919429994,29893.3956666,53238.030232080004 2026-03-29,19:00:18.000,88,11150121,5725,0,1774810817,13130.011556329999,27126.23148858,53238.00927072 2026-03-29,19:00:20.000,88,11150182,5485,0,1774810819,13129.998083709994,29432.079452010003,53238.030232080004 2026-03-29,19:00:21.000,88,11150138,5085,0,1774810820,13130.06544680999,28509.700791509997,53237.98830936 2026-03-29,19:00:22.000,88,11150134,5445,0,1774810821,13130.200173009995,28048.567854299996,53237.85555408001 2026-03-29,19:00:23.000,88,11150197,5525,0,1774810822,13130.179964079995,29893.374519210003,53238.169974480006 2026-03-29,19:00:24.000,88,11150115,5565,0,1774810823,13130.072183119999,30354.436965119996,53237.99529648001 2026-03-29,19:00:25.000,88,11150114,5485,0,1774810824,13129.917247989993,29431.973715059998,53237.97433512001 2026-03-29,19:00:26.000,88,11150180,5365,0,1774810825,13129.809467029998,28048.37752779,53237.967348 2026-03-29,19:00:27.000,88,11150150,5445,0,1774810826,13129.681477140002,27587.2022958,53238.06516768 2026-03-29,19:00:28.000,88,11150011,5765,0,1774810827,13129.668004519997,30354.500407290005,53238.07215480001 2026-03-29,19:00:29.000,88,11150202,5325,0,1774810828,13129.782521790003,28971.024055229995,53237.92542528001 2026-03-29,19:00:31.000,88,11150223,5884,0,1774810830,13130.16649145999,28510.010953229998,53238.0372192 2026-03-29,19:00:32.000,88,11150159,5884,0,1774810831,13130.563933749996,30816.056292299996,53238.09311616001 2026-03-29,19:00:33.000,88,11150013,5925,0,1774810832,13130.920958180002,33583.32620727,53237.96036088 2026-03-29,19:00:34.000,88,11150145,5845,0,1774810833,13131.230828439999,30354.979748130005,53237.94638664 2026-03-29,19:00:35.000,88,11150063,5285,0,1774810834,13131.44639035999,32660.89820286,53237.87651544001 2026-03-29,19:00:36.000,88,11150134,5405,0,1774810835,13131.641743349996,26665.465106129996,53237.981322240004 2026-03-29,19:00:37.000,88,11150127,6084,0,1774810836,13131.63500704,29893.57894398,53238.08612904 2026-03-29,19:00:38.000,88,11150162,5645,0,1774810837,13131.51375346,30354.634340760007,53238.1769616 2026-03-29,19:00:39.000,88,11150035,5565,0,1774810838,13131.176937959994,33121.671634440005,53238.1769616 2026-03-29,19:00:40.000,88,11149906,5845,0,1774810839,13130.954639729993,28970.770286550003,53238.15600024 2026-03-29,19:00:42.000,88,11150110,5365,0,1774810841,13130.402262309995,30354.465161639993,53238.13503888 2026-03-29,19:00:43.000,88,11150144,5085,0,1774810842,13130.27427242,31277.083492560007,53238.19093584001 2026-03-29,19:00:44.000,88,11150076,4925,0,1774810843,13130.34837182999,28048.885065149996,53238.23285856 2026-03-29,19:00:45.000,88,11150054,4725,0,1774810844,13130.577406370001,32199.76526565,53238.25381992 2026-03-29,19:00:46.000,88,11150056,5405,0,1774810845,13130.968112349998,29893.966646130008,53238.37260096 2026-03-29,19:00:47.000,88,11150180,5485,0,1774810846,13131.358818329994,27588.111633570006,53238.267794160005 2026-03-29,19:00:48.000,88,11150032,5245,0,1774810847,13131.709106449991,31277.4923421,53238.3516396 2026-03-29,19:00:49.000,88,11150025,5805,0,1774810848,13131.924668369997,31738.540689750007,53238.1769616 2026-03-29,19:00:50.000,88,11150097,5285,0,1774810849,13131.992031469992,27587.801471850005,53238.267794160005 2026-03-29,19:00:51.000,88,11150274,5485,0,1774810850,13132.052658259992,29432.326171559995,53238.2468328 2026-03-29,19:00:53.000,88,11150060,5725,0,1774810852,13131.897723130001,30354.54270207,53238.42849792001 2026-03-29,19:00:54.000,88,11150065,5725,0,1774810853,13131.877514200001,32199.335268719995,53238.47042064 2026-03-29,19:00:55.000,88,11150149,6324,0,1774810854,13131.796678480001,24359.271735329996,53238.47042064 2026-03-29,19:00:56.000,88,11150068,5605,0,1774810855,13131.850568959992,31738.188233249995,53238.435485040005 2026-03-29,19:00:57.000,88,11150003,6005,0,1774810856,13132.072867189992,25281.805476690002,53238.44945928 2026-03-29,19:00:58.000,88,11150037,5925,0,1774810857,13132.301901729988,27587.745078809996,53238.491382 2026-03-29,19:00:59.000,88,11150048,5605,0,1774810858,13132.66566246999,25743.100543890003,53238.491382 2026-03-29,19:01:00.000,88,11150088,4725,0,1774810859,13133.002477969996,31738.554788010006,53238.491382 2026-03-29,19:01:01.000,88,11150054,5445,0,1774810860,13133.312348229992,26204.240530230003,53238.57522744001 2026-03-29,19:01:02.000,88,11150143,5884,0,1774810861,13133.521173839988,32660.679679830006,53238.700995600004 2026-03-29,19:01:04.000,88,11150155,5884,0,1774810863,13133.575064319994,26665.070354850002,53238.86169936001 2026-03-29,19:01:05.000,88,11150060,5605,0,1774810864,13133.467283359998,32199.13084395,53238.78484104 2026-03-29,19:01:06.000,88,11150083,5884,0,1774810865,13133.292139299992,29431.987813319996,53238.86169936001 2026-03-29,19:01:07.000,88,11150108,5405,0,1774810866,13133.177622030002,28509.580956300008,53238.88266072001 2026-03-29,19:01:08.000,88,11150063,5965,0,1774810867,13132.948587489991,34504.80257913,53238.84772512 2026-03-29,19:01:09.000,88,11150162,5405,0,1774810868,13133.063104759996,24820.073363429998,53238.98048040001 2026-03-29,19:01:10.000,88,11150092,5205,0,1774810869,13133.036159520001,29431.846830719995,53239.09227432 2026-03-29,19:01:11.000,88,11150194,5285,0,1774810870,13133.137204170001,23897.525523810007,53239.11323568 2026-03-29,19:01:12.000,88,11150118,5205,0,1774810871,13133.366238709998,26203.507420709997,53239.05035160001 2026-03-29,19:01:13.000,88,11150188,5365,0,1774810872,13133.615482179994,34504.781431740004,53239.057338720006 2026-03-29,19:01:15.000,88,11150086,5405,0,1774810874,13134.060078639995,27125.75919687,53239.04336448 2026-03-29,19:01:16.000,88,11150116,5245,0,1774810875,13134.181332219996,28509.158008500002,53239.13419704 2026-03-29,19:01:17.000,88,11149983,5684,0,1774810876,13134.100496499996,23436.350291819996,53239.14118416 2026-03-29,19:01:18.000,88,11150177,5525,0,1774810877,13133.88493457999,33121.051311,53239.25297808 2026-03-29,19:01:19.000,88,11150151,5725,0,1774810878,13133.554855389993,27586.73705322,53239.21105536 2026-03-29,19:01:20.000,88,11150122,5125,0,1774810879,13133.116995240001,31737.307092000003,53239.28092656 2026-03-29,19:01:21.000,88,11150127,5845,0,1774810880,13132.68587139999,32198.32724313,53239.371759120004 2026-03-29,19:01:22.000,88,11150133,5645,0,1774810881,13132.281692799988,27125.329199939995,53239.2599652 2026-03-29,19:01:23.000,88,11150145,5845,0,1774810882,13132.025713019997,35426.39878620001,53239.392720480006 2026-03-29,19:01:24.000,88,11150234,5445,0,1774810883,13131.924668369997,32198.073474449993,53239.30188792 2026-03-29,19:01:26.000,88,11150049,6005,0,1774810885,13131.702370139996,25741.563833549997,53239.25297808 2026-03-29,19:01:27.000,88,11150167,6084,0,1774810886,13131.857305270001,28508.495390280004,53239.26695232001 2026-03-29,19:01:28.000,88,11150187,5645,0,1774810887,13131.998767780002,34503.68881659,53239.25297808 2026-03-29,19:01:29.000,88,11150086,5445,0,1774810888,13132.120021360002,27586.09558239,53239.23201672 2026-03-29,19:01:30.000,88,11150149,5605,0,1774810889,13132.322110659989,30353.139925199997,53239.29490080001 2026-03-29,19:01:31.000,88,11150211,6005,0,1774810890,13132.60503567999,29892.042233639993,53239.30188792 2026-03-29,19:01:32.000,88,11150153,5925,0,1774810891,13132.87448808,34503.90029049,53239.2599652 2026-03-29,19:01:33.000,88,11150100,5365,0,1774810892,13133.177622030002,27586.236564990002,53239.322849280004 2026-03-29,19:01:34.000,88,11150188,5365,0,1774810893,13133.359502400002,26663.942494050003,53239.25297808 2026-03-29,19:01:35.000,88,11150185,5925,0,1774810894,13133.467283359998,27125.138873429998,53239.42765608 2026-03-29,19:01:37.000,88,11150062,5445,0,1774810896,13133.386447639998,33120.64246146,53239.43464320001 2026-03-29,19:01:38.000,88,11150125,5645,0,1774810897,13133.103522619997,28509.0170259,53239.51848864 2026-03-29,19:01:39.000,88,11150257,5684,0,1774810898,13132.81386129,32659.883128140005,53239.51848864 2026-03-29,19:01:40.000,88,11150260,5325,0,1774810899,13132.58482674999,25742.19120612,53239.490540160004 2026-03-29,19:01:41.000,88,11150101,5684,0,1774810900,13132.295165419993,31737.624302850003,53239.52547576 2026-03-29,19:01:42.000,88,11150075,5645,0,1774810901,13131.998767780002,30815.337281040003,53239.55342424001 2026-03-29,19:01:43.000,88,11150263,5165,0,1774810902,13131.850568959992,31276.68169215,53239.539450000004 2026-03-29,19:01:44.000,88,11150193,5805,0,1774810903,13131.621534419995,28509.609152820005,53239.5743856 2026-03-29,19:01:45.000,88,11150157,5565,0,1774810904,13131.57438025,29893.09255401,53239.441630320005 2026-03-29,19:01:46.000,88,11150215,5884,0,1774810905,13131.59458918,33582.36752559,53239.49752728 2026-03-29,19:01:48.000,88,11150035,6005,0,1774810907,13131.965086229997,28970.446026570004,53239.38573336001 2026-03-29,19:01:49.000,88,11150122,5085,0,1774810908,13132.187384459998,26664.492326189997,53239.37874624 2026-03-29,19:01:50.000,88,11150103,5645,0,1774810909,13132.54440888999,34504.58405609999,53239.392720480006 2026-03-29,19:01:51.000,88,11150111,5884,0,1774810910,13132.820597599995,28047.87703956,53239.35079776 2026-03-29,19:01:52.000,88,11150283,5445,0,1774810911,13133.076577380001,28970.220454409995,53239.45560456 2026-03-29,19:01:53.000,88,11150154,5245,0,1774810912,13133.278666680002,28970.220454409995,53239.47656592 2026-03-29,19:01:54.000,88,11150163,5445,0,1774810913,13133.379711330002,30353.696806470005,53239.33682352001 2026-03-29,19:01:55.000,88,11150199,5605,0,1774810914,13133.487492289998,29431.184212499997,53239.44861744 2026-03-29,19:01:56.000,88,11150150,5684,0,1774810915,13133.527910149998,34504.03422396,53239.490540160004 2026-03-29,19:01:57.000,88,11150241,5725,0,1774810916,13133.500964909988,29430.944542080004,53239.48355304001 2026-03-29,19:01:59.000,88,11150146,4845,0,1774810918,13133.218039890002,29430.754215570007,53239.51848864 2026-03-29,19:02:00.000,88,11150139,5845,0,1774810919,13133.042895829996,31275.293013539995,53239.43464320001 2026-03-29,19:02:01.000,88,11150130,5525,0,1774810920,13132.901433319996,28969.261772729995,53239.60233408001 2026-03-29,19:02:02.000,88,11150156,5325,0,1774810921,13132.81386129,33580.87311003001,53239.560411360006 2026-03-29,19:02:03.000,88,11150117,5565,0,1774810922,13132.800388669995,28969.092593609996,53239.560411360006 2026-03-29,19:02:04.000,88,11150211,5765,0,1774810923,13132.85427915,33119.52164979,53239.511501520006 2026-03-29,19:02:05.000,88,11150087,5605,0,1774810924,13132.995741660001,24818.409768750003,53239.58137272001 2026-03-29,19:02:06.000,88,11150123,5525,0,1774810925,13133.049632139991,27124.109700450004,53239.60233408001 2026-03-29,19:02:07.000,88,11150113,5645,0,1774810926,13133.110258929992,29891.18223978,53239.511501520006 2026-03-29,19:02:08.000,88,11150130,5485,0,1774810927,13133.090049999992,33119.535748049995,53239.4695788 2026-03-29,19:02:10.000,88,11150112,5445,0,1774810929,13132.989005349991,29891.569941930007,53239.47656592 2026-03-29,19:02:11.000,88,11150111,5925,0,1774810930,13132.861015459996,24357.61518978,53239.44861744 2026-03-29,19:02:12.000,88,11150145,5765,0,1774810931,13132.77344343,31275.342357450005,53239.49752728 2026-03-29,19:02:13.000,88,11150121,5845,0,1774810932,13132.658926159995,31736.559884219998,53239.490540160004 2026-03-29,19:02:14.000,88,11150181,5765,0,1774810933,13132.54440888999,30814.364501100004,53239.41368184001 2026-03-29,19:02:15.000,88,11150177,5805,0,1774810934,13132.497254719994,31736.743161599996,53239.37874624 2026-03-29,19:02:16.000,88,11150156,5165,0,1774810935,13132.490518409999,33120.219513660006,53239.44861744 2026-03-29,19:02:17.000,88,11150110,5245,0,1774810936,13132.510727339999,27125.089529520003,53239.41368184001 2026-03-29,19:02:18.000,88,11150274,5605,0,1774810937,13132.63198092,31275.631371780008,53239.50451440001 2026-03-29,19:02:19.000,88,11150061,5805,0,1774810938,13132.679135089995,31736.891193329997,53239.441630320005 2026-03-29,19:02:21.000,88,11150194,5365,0,1774810940,13132.699344019995,30353.28795693,53239.42066896 2026-03-29,19:02:22.000,88,11150209,5925,0,1774810941,13132.71281664,24819.121730879997,53239.42765608 2026-03-29,19:02:23.000,88,11150104,5165,0,1774810942,13132.638717229995,23896.573891260006,53239.490540160004 2026-03-29,19:02:24.000,88,11150151,5805,0,1774810943,13132.557881509994,28047.320158290007,53239.36477200001 2026-03-29,19:02:25.000,88,11150132,5044,0,1774810944,13132.490518409999,28508.460144630008,53239.4695788 2026-03-29,19:02:26.000,88,11150091,5645,0,1774810945,13132.369264829998,34042.73915676,53239.41368184001 2026-03-29,19:02:27.000,88,11150108,5044,0,1774810946,13132.248011249998,28508.579979839997,53239.46259168001 2026-03-29,19:02:28.000,88,11150170,5245,0,1774810947,13132.153702909993,31275.786452639994,53239.40669472 2026-03-29,19:02:29.000,88,11150160,5365,0,1774810948,13132.187384459998,27125.378543850005,53239.45560456 2026-03-29,19:02:30.000,88,11150123,5845,0,1774810949,13132.214329699993,28970.206356149996,53239.42066896 2026-03-29,19:02:32.000,88,11150160,5725,0,1774810951,13132.490518409999,27125.702803830005,53239.45560456 2026-03-29,19:02:33.000,88,11150189,5765,0,1774810952,13132.62524460999,25742.134813080003,53239.41368184001 2026-03-29,19:02:34.000,88,11150247,5645,0,1774810953,13132.72628925999,33582.170149950005,53239.46259168001 2026-03-29,19:02:35.000,88,11150227,5645,0,1774810954,13132.739761879995,25280.846795010002,53239.47656592 2026-03-29,19:02:36.000,88,11150094,5285,0,1774810955,13132.61177199,25280.628271980007,53239.490540160004 2026-03-29,19:02:37.000,88,11150086,5285,0,1774810956,13132.52419995999,31275.673666560004,53239.47656592 2026-03-29,19:02:38.000,88,11150168,5085,0,1774810957,13132.557881509994,32197.869049679997,53239.53246288001 2026-03-29,19:02:39.000,88,11150299,5765,0,1774810958,13132.382737449989,26663.66757798,53239.539450000004 2026-03-29,19:02:40.000,88,11150127,5884,0,1774810959,13132.308638039998,33120.00099063,53239.5743856 2026-03-29,19:02:41.000,88,11150177,6045,0,1774810960,13132.355792209994,36348.023189789994,53239.52547576 2026-03-29,19:02:43.000,88,11150315,6045,0,1774810962,13132.248011249998,32658.684776039998,53239.51848864 2026-03-29,19:02:44.000,88,11150154,5605,0,1774810963,13132.315374349993,28047.024094830005,53239.4695788 2026-03-29,19:02:45.000,88,11150256,5325,0,1774810964,13132.389473759999,31736.595129869995,53239.46259168001 2026-03-29,19:02:46.000,88,11150181,5884,0,1774810965,13132.63198092,28508.54473419,53239.42765608 2026-03-29,19:02:47.000,88,11150153,5765,0,1774810966,13132.968796419991,30353.323202579995,53239.490540160004 2026-03-29,19:02:48.000,88,11150212,5325,0,1774810967,13133.278666680002,29892.232560150005,53239.490540160004 2026-03-29,19:02:49.000,88,11150117,5925,0,1774810968,13133.548119079998,27586.292958029997,53239.55342424001 2026-03-29,19:02:50.000,88,11150120,5485,0,1774810969,13133.74347206999,27586.10968065,53239.63726968 2026-03-29,19:02:51.000,88,11150161,5845,0,1774810970,13133.91187982,32197.904295329994,53239.511501520006 2026-03-29,19:02:52.000,88,11150182,5285,0,1774810971,13133.93208875,30353.316153449996,53239.58137272001 2026-03-29,19:02:54.000,88,11150104,5165,0,1774810973,13133.837780409995,29430.965689470002,53239.65124392001 2026-03-29,19:02:55.000,88,11150093,5884,0,1774810974,13133.8310441,31275.835796550004,53239.60233408001 2026-03-29,19:02:56.000,88,11150126,5365,0,1774810975,13133.938825059995,28047.637369140008,53239.658231040004 2026-03-29,19:02:57.000,88,11150093,5725,0,1774810976,13133.98597922999,26203.056276389994,53239.70015376001 2026-03-29,19:02:58.000,88,11150088,5285,0,1774810977,13134.12744173999,29892.331247969996,53239.73508936 2026-03-29,19:02:59.000,88,11150137,5965,0,1774810978,13134.302585799996,25280.40269982,53239.73508936 2026-03-29,19:03:00.000,88,11150130,5285,0,1774810979,13134.356476280002,28508.565881579998,53239.73508936 2026-03-29,19:03:01.000,88,11150168,5285,0,1774810980,13134.417103070002,33120.12082584,53239.679192400006 2026-03-29,19:03:02.000,88,11150110,5405,0,1774810981,13134.410366759992,26202.485296860003,53239.75605072 2026-03-29,19:03:03.000,88,11150093,5684,0,1774810982,13134.329531039992,23896.580940390006,53239.70015376001 2026-03-29,19:03:05.000,88,11150145,5884,0,1774810984,13134.181332219996,30814.25171502,53239.79797344001 2026-03-29,19:03:06.000,88,11150181,5765,0,1774810985,13134.11396912,27586.08853326,53239.74207648 2026-03-29,19:03:07.000,88,11150099,5925,0,1774810986,13134.06681494999,30814.364501100004,53239.777012080005 2026-03-29,19:03:08.000,88,11150019,5965,0,1774810987,13134.019660779995,35887.249758210004,53239.8538704 2026-03-29,19:03:09.000,88,11150175,5925,0,1774810988,13134.060078639995,27585.91935414,53239.7839992 2026-03-29,19:03:10.000,88,11150231,5805,0,1774810989,13134.13417805,29430.690773399998,53239.79797344001 2026-03-29,19:03:11.000,88,11150148,5485,0,1774810990,13134.215013770001,27124.751171280004,53239.81893480001 2026-03-29,19:03:12.000,88,11150208,5165,0,1774810991,13134.228486389991,29891.64748236,53239.79098632 2026-03-29,19:03:13.000,88,11150117,5565,0,1774810992,13134.322794729997,27124.62428694,53239.83989616001 2026-03-29,19:03:14.000,88,11150102,5325,0,1774810993,13134.396894140002,28969.311116640005,53239.88880600001 2026-03-29,19:03:16.000,88,11150193,5725,0,1774810995,13134.558565580002,26663.399711039994,53239.95169008 2026-03-29,19:03:17.000,88,11150114,5405,0,1774810996,13134.753918569993,28508.114737259995,53239.91675448001 2026-03-29,19:03:18.000,88,11150094,5285,0,1774810997,13134.98295310999,28969.184232300002,53239.86784464001 2026-03-29,19:03:19.000,88,11150177,5725,0,1774810998,13135.21198765,30352.731075660005,53239.90976736 2026-03-29,19:03:20.000,88,11150234,5245,0,1774810999,13135.501648979996,34964.53273947,53239.90278024 2026-03-29,19:03:21.000,88,11150190,5485,0,1774811000,13135.569012079992,32197.467249270005,53239.993612800004 2026-03-29,19:03:22.000,88,11150205,5884,0,1774811001,13135.622902559997,28969.37455881,53240.03553552001 2026-03-29,19:03:23.000,88,11150193,6084,0,1774811002,13135.616166250002,30352.914353040003,53239.98662568001 2026-03-29,19:03:24.000,88,11150235,5245,0,1774811003,13135.474703740001,30814.012044600007,53240.15431656001 2026-03-29,19:03:25.000,88,11150161,5645,0,1774811004,13135.35345016,33119.852958899995,53240.161303680004 2026-03-29,19:03:27.000,88,11150153,6124,0,1774811006,13135.259141819995,28969.085544479996,53240.1682908 2026-03-29,19:03:28.000,88,11150144,5125,0,1774811007,13135.259141819995,22973.751135569997,53240.22418776001 2026-03-29,19:03:29.000,88,11150130,5525,0,1774811008,13135.39386802,31736.010052080004,53240.22418776001 2026-03-29,19:03:30.000,88,11150173,5965,0,1774811009,13135.481440049996,27585.348374609996,53240.21720064 2026-03-29,19:03:31.000,88,11150196,4925,0,1774811010,13135.737419830002,32197.114792770008,53240.29405896 2026-03-29,19:03:32.000,88,11150240,4925,0,1774811011,13135.926036509998,28046.368525740007,53240.280084720005 2026-03-29,19:03:33.000,88,11149982,5485,0,1774811012,13136.148334739999,29891.069453699994,53240.28707184 2026-03-29,19:03:34.000,88,11150152,5085,0,1774811013,13136.35042404,30813.28598421,53240.349955920006 2026-03-29,19:03:35.000,88,11150142,5365,0,1774811014,13136.660294299996,32657.796585660006,53240.46873696001 2026-03-29,19:03:36.000,88,11150053,5845,0,1774811015,13136.774811570001,30813.032215529995,53240.38489152 2026-03-29,19:03:38.000,88,11150229,5884,0,1774811017,13136.855647290002,31273.869089279993,53240.545595280004 2026-03-29,19:03:39.000,88,11150182,5245,0,1774811018,13136.801756809997,27584.262808590007,53240.59450512 2026-03-29,19:03:40.000,88,11150259,5845,0,1774811019,13136.653557990001,29428.956687419995,53240.55956952001 2026-03-29,19:03:41.000,88,11150083,5765,0,1774811020,13136.3908419,28506.429995190003,53240.59450512 2026-03-29,19:03:42.000,88,11150199,5765,0,1774811021,13136.20222521999,28045.247714070007,53240.62944072 2026-03-29,19:03:43.000,88,11150137,5765,0,1774811022,13136.006872229998,26661.834804180005,53240.65040208 2026-03-29,19:03:44.000,88,11150056,5445,0,1774811023,13135.811519239993,29428.815704819994,53240.685337680006 2026-03-29,19:03:45.000,88,11150099,5884,0,1774811024,13135.750892449993,34501.60932324,53240.74123464 2026-03-29,19:03:46.000,88,11150201,5725,0,1774811025,13135.791310309993,33118.11887292001,53240.664376320005 2026-03-29,19:03:47.000,88,11150185,5765,0,1774811026,13135.926036509998,29428.695869610005,53240.69931192 2026-03-29,19:03:49.000,88,11150233,5765,0,1774811028,13136.30326986999,29428.533739620005,53240.685337680006 2026-03-29,19:03:50.000,88,11150097,5765,0,1774811029,13136.41105083,27583.677730800002,53240.762196 2026-03-29,19:03:51.000,88,11150138,5085,0,1774811030,13136.357160349995,29889.448153799996,53240.76918312 2026-03-29,19:03:52.000,88,11150118,5405,0,1774811031,13136.336951419995,27122.460204029994,53240.79014448 2026-03-29,19:03:53.000,88,11150109,5805,0,1774811032,13136.296533559995,33117.57608991,53240.80411872001 2026-03-29,19:03:54.000,88,11150192,5205,0,1774811033,13136.235906769994,27122.502498810005,53240.80411872001 2026-03-29,19:03:55.000,88,11150077,5805,0,1774811034,13136.128125809999,28044.789520620005,53240.83905432 2026-03-29,19:03:56.000,88,11150127,5884,0,1774811035,13136.013608539994,27583.71297645,53240.69931192 2026-03-29,19:03:57.000,88,11150133,5645,0,1774811036,13136.033817469994,31273.00909542,53240.82508008001 2026-03-29,19:03:58.000,88,11150133,5565,0,1774811037,13136.134862119994,25278.020093879997,53240.82508008001 2026-03-29,19:04:00.000,88,11150083,6005,0,1774811039,13136.276324629995,33578.920501019995,53240.74123464 2026-03-29,19:04:01.000,88,11150222,5365,0,1774811040,13136.40431451999,28967.323261979996,53240.80411872001 2026-03-29,19:04:02.000,88,11150125,5684,0,1774811041,13136.5929312,29889.469301189994,53240.86001568 2026-03-29,19:04:03.000,88,11150107,5605,0,1774811042,13136.667030609991,28967.020149389995,53240.86001568 2026-03-29,19:04:04.000,88,11150169,5645,0,1774811043,13136.855647290002,29427.842924879995,53240.901938400006 2026-03-29,19:04:05.000,88,11150209,5605,0,1774811044,13136.923010389997,27583.106751269996,53240.87398992001 2026-03-29,19:04:06.000,88,11150180,5525,0,1774811045,13137.024055039998,26199.362532269995,53240.92988688 2026-03-29,19:04:07.000,88,11150114,5325,0,1774811046,13137.044263969998,32194.224649469994,53240.81809296 2026-03-29,19:04:08.000,88,11150151,5884,0,1774811047,13136.997109800002,31271.775497669994,53240.94386112001 2026-03-29,19:04:09.000,88,11150194,5405,0,1774811048,13136.936483010002,33116.384786940005,53240.91591264 2026-03-29,19:04:11.000,88,11150110,5485,0,1774811050,13136.835438360002,24354.316196939995,53240.87398992001 2026-03-29,19:04:12.000,88,11150151,5884,0,1774811051,13136.815229430002,30810.670756980006,53240.88796416 2026-03-29,19:04:13.000,88,11150172,5245,0,1774811052,13136.929746699992,33116.35659041999,53241.0067452 2026-03-29,19:04:14.000,88,11150114,5325,0,1774811053,13137.118363379988,29427.123913620002,53240.99277096001 2026-03-29,19:04:15.000,88,11150056,5325,0,1774811054,13137.387815779999,31732.908434879995,53240.92988688 2026-03-29,19:04:16.000,88,11150118,5285,0,1774811055,13137.66400448999,30810.58616742,53240.97180960001 2026-03-29,19:04:17.000,88,11150105,5884,0,1774811056,13137.973874750001,27121.297097579998,53241.048667920004 2026-03-29,19:04:18.000,88,11150102,5525,0,1774811057,13138.250063459993,28504.53377922,53241.09059064001 2026-03-29,19:04:19.000,88,11150131,5845,0,1774811058,13138.418471209989,25737.53173119,53241.15347472 2026-03-29,19:04:20.000,88,11150174,5525,0,1774811059,13138.546461099999,34038.16427139001,53241.09757776 2026-03-29,19:04:22.000,88,11150105,5884,0,1774811061,13138.775495639995,34037.861158800006,53241.26526864 2026-03-29,19:04:23.000,88,11150175,5765,0,1774811062,13138.876540289995,35421.19652826,53241.23033304001 2026-03-29,19:04:24.000,88,11150108,5245,0,1774811063,13139.004530179991,30348.381762449993,53241.27225576 2026-03-29,19:04:25.000,88,11150231,5925,0,1774811064,13139.092102210001,26198.009099310002,53241.31417848 2026-03-29,19:04:26.000,88,11150167,5645,0,1774811065,13139.186410549992,27581.31627225,53241.34212696 2026-03-29,19:04:27.000,88,11150128,5365,0,1774811066,13139.186410549992,28964.637543449993,53241.34911408001 2026-03-29,19:04:28.000,88,11150094,5165,0,1774811067,13139.119047449996,26197.684839330002,53241.41898528 2026-03-29,19:04:29.000,88,11150157,5605,0,1774811068,13138.977584939996,29886.741287879995,53241.502830720005 2026-03-29,19:04:30.000,88,11150144,5285,0,1774811069,13138.78896826,29425.361631120002,53241.52379208001 2026-03-29,19:04:31.000,88,11150113,5765,0,1774811070,13138.593615269994,28502.92657758,53241.502830720005 2026-03-29,19:04:33.000,88,11150152,5525,0,1774811072,13138.357844419988,31730.800745009998,53241.59366328001 2026-03-29,19:04:34.000,88,11150134,5325,0,1774811073,13138.364580729998,30347.148164700004,53241.59366328001 2026-03-29,19:04:35.000,88,11150082,5445,0,1774811074,13138.256799770003,29425.07261679,53241.48885648 2026-03-29,19:04:36.000,88,11150196,5525,0,1774811075,13138.216381910002,32653.05252117,53241.60763752 2026-03-29,19:04:37.000,88,11150188,5445,0,1774811076,13138.182700359997,31730.687958929993,53241.57968904 2026-03-29,19:04:38.000,88,11149943,5925,0,1774811077,13138.155755120002,30808.49962494,53241.61462464001 2026-03-29,19:04:39.000,88,11149976,5365,0,1774811078,13138.115337260002,24813.651606,53241.64257312001 2026-03-29,19:04:40.000,88,11149977,5565,0,1774811079,13138.021028919997,28502.9547741,53241.6006504 2026-03-29,19:04:41.000,88,11150158,5245,0,1774811080,13138.095128330002,31730.878285440005,53241.71244432001 2026-03-29,19:04:42.000,88,11150177,5884,0,1774811081,13138.061446779997,27580.562015339994,53241.65654736 2026-03-29,19:04:44.000,88,11149960,5645,0,1774811083,13138.196172980002,30808.66880406,53241.56571480001 2026-03-29,19:04:45.000,88,11150162,5445,0,1774811084,13138.162491429997,28502.92657758,53241.670521600005 2026-03-29,19:04:46.000,88,11150169,5965,0,1774811085,13138.115337260002,30347.34554034,53241.7054572 2026-03-29,19:04:47.000,88,11150056,5445,0,1774811086,13138.014292610002,30808.513723199998,53241.66353448001 2026-03-29,19:04:48.000,88,11150140,5165,0,1774811087,13137.893039030001,30808.450281030004,53241.72641856 2026-03-29,19:04:49.000,88,11150019,5645,0,1774811088,13137.785258069991,27580.49857317,53241.76834128 2026-03-29,19:04:50.000,88,11150118,5445,0,1774811089,13137.872830100001,30808.422084510006,53241.72641856 2026-03-29,19:04:51.000,88,11150142,5445,0,1774811090,13137.960402129997,25736.009119110007,53241.80327688 2026-03-29,19:04:52.000,88,11150148,5365,0,1774811091,13138.095128330002,30808.47847755,53241.7753284 2026-03-29,19:04:53.000,88,11150257,5845,0,1774811092,13138.229854529993,26197.008122850006,53241.82423824 2026-03-29,19:04:55.000,88,11150098,5405,0,1774811094,13138.209645599993,31730.546976330006,53241.81026400001 2026-03-29,19:04:56.000,88,11150084,5485,0,1774811095,13138.155755120002,32652.805801619994,53241.85218672001 2026-03-29,19:04:57.000,88,11150124,5525,0,1774811096,13138.007556299992,30808.0202841,53241.79628976 2026-03-29,19:04:58.000,88,11150056,5365,0,1774811097,13138.014292610002,33574.754465189995,53241.80327688 2026-03-29,19:04:59.000,88,11150070,5325,0,1774811098,13137.987347369992,32191.200572700007,53241.81026400001 2026-03-29,19:05:00.000,88,11150079,5725,0,1774811099,13138.000819989997,28962.95280138,53241.838212480005 2026-03-29,19:05:01.000,88,11150081,5405,0,1774811100,13138.027765229992,33113.198580180004,53241.85917384001 2026-03-29,19:05:02.000,88,11150231,5445,0,1774811101,13138.135546190002,29424.029345550007,53241.82423824 2026-03-29,19:05:03.000,88,11150173,5325,0,1774811102,13138.074919400002,28501.8269133,53241.88013520001 2026-03-29,19:05:04.000,88,11150055,5684,0,1774811103,13138.000819989997,31729.98304593,53241.88013520001 2026-03-29,19:05:06.000,88,11150082,5325,0,1774811105,13137.825675929991,31730.60336937,53241.908083680006 2026-03-29,19:05:07.000,88,11150179,5725,0,1774811106,13137.74484020999,27580.554966209995,53241.87314808 2026-03-29,19:05:08.000,88,11150166,5245,0,1774811107,13137.75157652,28964.193448260005,53241.92904504001 2026-03-29,19:05:09.000,88,11150094,5085,0,1774811108,13137.637059249995,27580.745292720007,53241.89410944 2026-03-29,19:05:10.000,88,11150114,5285,0,1774811109,13137.62358662999,26658.394828739998,53241.90109656001 2026-03-29,19:05:11.000,88,11150209,5725,0,1774811110,13137.50906936,29425.277041559995,53241.9150708 2026-03-29,19:05:12.000,88,11150155,5965,0,1774811111,13137.42149732999,25736.143052579995,53241.89410944 2026-03-29,19:05:13.000,88,11150135,6084,0,1774811112,13137.367606849999,29425.262943299997,53241.85218672001 2026-03-29,19:05:14.000,88,11150162,5285,0,1774811113,13137.259825889989,30808.605361890004,53241.76834128 2026-03-29,19:05:15.000,88,11150125,5805,0,1774811114,13137.293507439994,27580.540867949996,53241.90109656001 2026-03-29,19:05:17.000,88,11150150,5485,0,1774811116,13137.61011401,31730.568123720004,53241.82423824 2026-03-29,19:05:18.000,88,11150108,5365,0,1774811117,13137.899775339996,30346.802757330006,53241.73340568001 2026-03-29,19:05:19.000,88,11150037,5965,0,1774811118,13138.169227739992,25274.100777600004,53241.76135416001 2026-03-29,19:05:20.000,88,11150079,6005,0,1774811119,13138.344371799998,28962.889359210007,53241.80327688 2026-03-29,19:05:21.000,88,11150095,5725,0,1774811120,13138.55993371999,29423.831969909996,53241.719431440004 2026-03-29,19:05:22.000,88,11150087,5805,0,1774811121,13138.53972478999,30345.815879129994,53241.838212480005 2026-03-29,19:05:23.000,88,11150201,5725,0,1774811122,13138.398262279989,31728.890430779997,53241.76834128 2026-03-29,19:05:24.000,88,11150145,5765,0,1774811123,13138.209645599993,26656.216647570007,53241.8451996 2026-03-29,19:05:25.000,88,11150167,5725,0,1774811124,13137.973874750001,27578.306293739995,53241.79628976 2026-03-29,19:05:26.000,88,11150113,6045,0,1774811125,13137.83241224,27578.1089181,53241.81026400001 2026-03-29,19:05:28.000,88,11150212,5285,0,1774811127,13137.738103899996,33111.48564159,53241.82423824 2026-03-29,19:05:29.000,88,11150186,5165,0,1774811128,13137.758312829996,33111.372855509995,53241.82423824 2026-03-29,19:05:30.000,88,11150243,5845,0,1774811129,13137.785258069991,28500.128072969994,53241.81725112 2026-03-29,19:05:31.000,88,11150172,5325,0,1774811130,13137.6707408,27116.65172091,53241.81725112 2026-03-29,19:05:32.000,88,11150036,5285,0,1774811131,13137.657268179995,28961.21166627,53241.789302640005 2026-03-29,19:05:33.000,88,11150206,5405,0,1774811132,13137.52927829,27577.960886369998,53241.73340568001 2026-03-29,19:05:34.000,88,11150232,5165,0,1774811133,13137.42823364,31267.07372796,53241.789302640005 2026-03-29,19:05:35.000,88,11150100,5125,0,1774811134,13137.266562199999,27117.145160009997,53241.79628976 2026-03-29,19:05:36.000,88,11150201,5684,0,1774811135,13137.152044929993,32189.68500975,53241.76834128 2026-03-29,19:05:37.000,88,11150231,5605,0,1774811136,13137.037527660003,26656.110910620002,53241.76135416001 2026-03-29,19:05:39.000,88,11150145,5805,0,1774811138,13136.956691940002,34495.19461494,53241.69847008 2026-03-29,19:05:40.000,88,11150177,5684,0,1774811139,13137.024055039998,32189.388946289997,53241.670521600005 2026-03-29,19:05:41.000,88,11150177,5725,0,1774811140,13137.138572309988,25733.436186659994,53241.635586 2026-03-29,19:05:42.000,88,11150076,5525,0,1774811141,13137.280034819989,27577.826952899995,53241.64257312001 2026-03-29,19:05:43.000,88,11150095,5925,0,1774811142,13137.50906936,33572.3366136,53241.64956024 2026-03-29,19:05:44.000,88,11150135,5725,0,1774811143,13137.71115866,34955.49575481001,53241.53776632 2026-03-29,19:05:45.000,88,11150141,6005,0,1774811144,13137.79199438,27577.28416989,53241.61462464001 2026-03-29,19:05:46.000,88,11150156,5445,0,1774811145,13137.81220331,28960.464458489994,53241.60763752 2026-03-29,19:05:47.000,88,11150136,5445,0,1774811146,13137.798730689996,27576.882369479994,53241.69847008 2026-03-29,19:05:48.000,88,11150102,5525,0,1774811147,13137.70442234999,28037.80383279,53241.66353448001 2026-03-29,19:05:50.000,88,11150230,5445,0,1774811149,13137.50906936,27576.50876559,53241.64956024 2026-03-29,19:05:51.000,88,11150058,5525,0,1774811150,13137.495596739995,29420.934777479997,53241.69148296001 2026-03-29,19:05:52.000,88,11150121,5805,0,1774811151,13137.475387809995,33109.786801259994,53241.78231552001 2026-03-29,19:05:53.000,88,11150151,5845,0,1774811152,13137.455178879994,31265.410133280006,53241.670521600005 2026-03-29,19:05:54.000,88,11150101,5965,0,1774811153,13137.455178879994,29420.934777479997,53241.72641856 2026-03-29,19:05:55.000,88,11150060,5325,0,1774811154,13137.52254197999,29421.111005729996,53241.7753284 2026-03-29,19:05:56.000,88,11150144,5325,0,1774811155,13137.54275090999,28037.691046709995,53241.72641856 2026-03-29,19:05:57.000,88,11150141,6165,0,1774811156,13137.44170625999,29882.265090329995,53241.74737992 2026-03-29,19:05:58.000,88,11150107,5645,0,1774811157,13137.455178879994,32188.014365940006,53241.72641856 2026-03-29,19:05:59.000,88,11150016,5365,0,1774811158,13137.172253859993,31726.874379600005,53241.56571480001 2026-03-29,19:06:01.000,88,11150141,5965,0,1774811160,13136.693975850001,29421.576248309997,53241.7054572 2026-03-29,19:06:02.000,88,11150235,5645,0,1774811161,13136.539040719996,26654.983049820003,53241.72641856 2026-03-29,19:06:03.000,88,11150106,5325,0,1774811162,13136.43125976,29882.955905070005,53241.621611760005 2026-03-29,19:06:04.000,88,11150055,6084,0,1774811163,13136.32347879999,28038.508745789994,53241.51680496001 2026-03-29,19:06:05.000,88,11150229,5805,0,1774811164,13136.24937939,27116.264018760005,53241.5307792 2026-03-29,19:06:06.000,88,11150132,5285,0,1774811165,13136.32347879999,29882.941806810006,53241.46789512 2026-03-29,19:06:07.000,88,11150142,5044,0,1774811166,13136.276324629995,23888.17837743,53241.48885648 2026-03-29,19:06:08.000,88,11150138,4965,0,1774811167,13136.296533559995,32188.54305069,53241.51680496001 2026-03-29,19:06:09.000,88,11150117,5405,0,1774811168,13136.28979725,28960.485605880007,53241.39802392001 2026-03-29,19:06:10.000,88,11150189,5565,0,1774811169,13136.26285200999,29882.469515100005,53241.405011040006 2026-03-29,19:06:12.000,88,11150131,5884,0,1774811171,13136.134862119994,31265.63570544,53241.48885648 2026-03-29,19:06:13.000,88,11150093,5925,0,1774811172,13136.14159842999,28959.710201580005,53241.43295952 2026-03-29,19:06:14.000,88,11150154,5245,0,1774811173,13136.107916879999,28959.421187250002,53241.50981784 2026-03-29,19:06:15.000,88,11150121,5925,0,1774811174,13136.047290089999,28959.392990730004,53241.47488224001 2026-03-29,19:06:16.000,88,11150169,5605,0,1774811175,13136.033817469994,25270.32244392,53241.31417848 2026-03-29,19:06:17.000,88,11150143,5965,0,1774811176,13136.020344849989,27575.754508679995,53241.32815272001 2026-03-29,19:06:18.000,88,11150197,5645,0,1774811177,13136.006872229998,34031.49579441,53241.31417848 2026-03-29,19:06:19.000,88,11150167,5925,0,1774811178,13135.899091269988,33109.32155868001,53241.36308832 2026-03-29,19:06:20.000,88,11150003,5725,0,1774811179,13135.804782929998,24809.18245758,53241.31417848 2026-03-29,19:06:21.000,88,11150185,5884,0,1774811180,13135.703738279997,28959.315450299997,53241.29321712 2026-03-29,19:06:23.000,88,11150200,5405,0,1774811182,13135.501648979996,28959.407088990003,53241.25828152001 2026-03-29,19:06:24.000,88,11150110,5285,0,1774811183,13135.474703740001,31726.261105290003,53241.27225576 2026-03-29,19:06:25.000,88,11150179,5925,0,1774811184,13135.427549569991,31265.262101550004,53241.25828152001 2026-03-29,19:06:26.000,88,11150203,5565,0,1774811185,13135.420813259996,30343.137209730005,53241.216358800004 2026-03-29,19:06:27.000,88,11150093,5884,0,1774811186,13135.407340639991,26193.187494390004,53241.22334592 2026-03-29,19:06:28.000,88,11150112,5285,0,1774811187,13135.32650491999,28960.168395030007,53241.167448960005 2026-03-29,19:06:29.000,88,11150146,5445,0,1774811188,13135.319768609996,31265.734393260005,53241.09059064001 2026-03-29,19:06:30.000,88,11150224,5365,0,1774811189,13135.279350749996,25732.209638040003,53241.09059064001 2026-03-29,19:06:31.000,88,11150191,5845,0,1774811190,13135.30629598999,27115.36877925,53241.1464876 2026-03-29,19:06:32.000,88,11150170,5365,0,1774811191,13135.339977539996,35415.472634699996,53241.05565504 2026-03-29,19:06:34.000,88,11150151,5965,0,1774811193,13135.158097169995,30342.784753230007,53241.03469368 2026-03-29,19:06:35.000,88,11150160,5405,0,1774811194,13135.03010728,28959.244959000003,53241.020719440006 2026-03-29,19:06:36.000,88,11150112,5605,0,1774811195,13134.929062629999,28498.231857000006,53240.999758080005 2026-03-29,19:06:37.000,88,11150143,6084,0,1774811196,13134.895381079994,34492.69922292,53241.09059064001 2026-03-29,19:06:38.000,88,11150192,5405,0,1774811197,13134.814545359994,25731.60341286,53240.96482248 2026-03-29,19:06:39.000,88,11150216,5285,0,1774811198,13134.834754289994,27575.987129970003,53240.92988688 2026-03-29,19:06:40.000,88,11150040,5205,0,1774811199,13135.02337096999,26192.517827040007,53240.97879672 2026-03-29,19:06:41.000,88,11150186,5245,0,1774811200,13135.22546026999,31725.8170101,53240.96482248 2026-03-29,19:06:42.000,88,11150106,5245,0,1774811201,13135.481440049996,28497.745467030007,53240.96482248 2026-03-29,19:06:43.000,88,11150188,5125,0,1774811202,13135.636375180002,21580.821900180003,53241.04168080001 2026-03-29,19:06:45.000,88,11150146,5445,0,1774811204,13135.878882339988,32186.273230830004,53240.98578384 2026-03-29,19:06:46.000,88,11150077,5965,0,1774811205,13135.851937099993,27113.89551108,53240.97180960001 2026-03-29,19:06:47.000,88,11150238,5485,0,1774811206,13135.784573999998,28958.420210790006,53241.02770656 2026-03-29,19:06:48.000,88,11150171,5805,0,1774811207,13135.622902559997,32647.406168040005,53240.96482248 2026-03-29,19:06:49.000,88,11150146,5405,0,1774811208,13135.582484699997,33108.68713698001,53240.97879672 2026-03-29,19:06:50.000,88,11150163,5925,0,1774811209,13135.488176359991,27114.198623670003,53240.950848240005 2026-03-29,19:06:51.000,88,11150058,5445,0,1774811210,13135.434285880001,31264.324567260002,53240.936874 2026-03-29,19:06:52.000,88,11150202,5405,0,1774811211,13135.41407695,29419.919702760002,53240.97180960001 2026-03-29,19:06:53.000,88,11150145,5605,0,1774811212,13135.37365909,27114.255016709998,53240.950848240005 2026-03-29,19:06:54.000,88,11150175,5925,0,1774811213,13135.346713849991,29419.870358850007,53240.96482248 2026-03-29,19:06:56.000,88,11150102,5645,0,1774811215,13135.198515029995,27575.148283500006,53240.92988688 2026-03-29,19:06:57.000,88,11150116,5565,0,1774811216,13135.077261449995,26191.64373492,53240.98578384 2026-03-29,19:06:58.000,88,11150144,5525,0,1774811217,13134.98968942,28497.118094460006,53240.89495128001 2026-03-29,19:06:59.000,88,11150169,5765,0,1774811218,13134.935798939994,29880.354776099994,53240.92988688 2026-03-29,19:07:00.000,88,11150101,5645,0,1774811219,13134.908853699999,28035.86532204,53240.92289976001 2026-03-29,19:07:01.000,88,11150150,5285,0,1774811220,13134.881908459989,35874.716405069994,53240.901938400006 2026-03-29,19:07:02.000,88,11150190,5445,0,1774811221,13134.881908459989,31724.787837120006,53240.89495128001 2026-03-29,19:07:03.000,88,11150084,5285,0,1774811222,13134.929062629999,32185.99831476,53240.8670028 2026-03-29,19:07:04.000,88,11150153,5965,0,1774811223,13134.94253524999,27574.950907859995,53240.81809296 2026-03-29,19:07:05.000,88,11150104,5285,0,1774811224,13135.00989835,28958.342670359998,53240.783157360005 2026-03-29,19:07:07.000,88,11150134,5765,0,1774811226,13135.110943,30802.944910499995,53240.880977040004 2026-03-29,19:07:08.000,88,11150205,5805,0,1774811227,13135.14462454999,28497.35776488,53240.762196 2026-03-29,19:07:09.000,88,11150102,5245,0,1774811228,13135.117679309995,34491.78283602001,53240.75520888001 2026-03-29,19:07:10.000,88,11150191,5765,0,1774811229,13135.07052514,29419.426263660003,53240.77617024001 2026-03-29,19:07:11.000,88,11150202,5285,0,1774811230,13134.908853699999,31263.845226420002,53240.734247520006 2026-03-29,19:07:12.000,88,11150114,5405,0,1774811231,13134.632664989993,27113.676988050007,53240.84604144001 2026-03-29,19:07:13.000,88,11150002,5125,0,1774811232,13134.322794729997,29419.207740629994,53240.74123464 2026-03-29,19:07:14.000,88,11150239,5645,0,1774811233,13134.06681494999,32185.786840860004,53240.83905432 2026-03-29,19:07:15.000,88,11150107,5645,0,1774811234,13133.90514350999,29880.27018654,53240.70629904001 2026-03-29,19:07:16.000,88,11150162,4925,0,1774811235,13133.777153619994,29880.234940890005,53240.853028560006 2026-03-29,19:07:18.000,88,11150222,5485,0,1774811237,13133.78388992999,30802.529011830004,53240.67835056001 2026-03-29,19:07:19.000,88,11150220,5485,0,1774811238,13133.736735759994,31263.739489469997,53240.64341496 2026-03-29,19:07:20.000,88,11150185,5765,0,1774811239,13133.81083517,27113.93075673,53240.70629904001 2026-03-29,19:07:21.000,88,11150243,6005,0,1774811240,13133.817571479995,28036.36581027,53240.65040208 2026-03-29,19:07:22.000,88,11150015,5805,0,1774811241,13133.79062624,29419.736425380004,53240.60847936001 2026-03-29,19:07:23.000,88,11150180,5405,0,1774811242,13133.729999449999,28958.617586430002,53240.664376320005 2026-03-29,19:07:24.000,88,11150122,5285,0,1774811243,13133.74347206999,30341.854268070005,53240.64341496 2026-03-29,19:07:25.000,88,11150129,5684,0,1774811244,13133.736735759994,30802.88146833,53240.51065968001 2026-03-29,19:07:26.000,88,11150124,5245,0,1774811245,13133.689581589999,29419.405116270005,53240.6224536 2026-03-29,19:07:27.000,88,11150079,5925,0,1774811246,13133.655900039994,32646.997318499998,53240.60149224 2026-03-29,19:07:29.000,88,11150122,5725,0,1774811248,13133.379711330002,30802.07786751,53240.55956952001 2026-03-29,19:07:30.000,88,11150172,5245,0,1774811249,13133.184358339997,29879.66396136,53240.52463392 2026-03-29,19:07:31.000,88,11150184,5405,0,1774811250,13133.029423209991,30340.705259880007,53240.48969832001 2026-03-29,19:07:32.000,88,11150182,5525,0,1774811251,13132.921642249996,30801.795902309997,53240.53162104 2026-03-29,19:07:33.000,88,11150167,5725,0,1774811252,13132.93511487,27574.08386487,53240.53860816001 2026-03-29,19:07:34.000,88,11150120,5245,0,1774811253,13132.93511487,31724.174562810003,53240.4827112 2026-03-29,19:07:35.000,88,11150175,5605,0,1774811254,13132.968796419991,30341.001323339995,53240.517646800006 2026-03-29,19:07:36.000,88,11150142,5485,0,1774811255,13132.87448808,28496.836129260002,53240.39187864001 2026-03-29,19:07:37.000,88,11150076,5365,0,1774811256,13132.97553273,27574.73238483,53240.377904400004 2026-03-29,19:07:38.000,88,11150104,5405,0,1774811257,13133.022686899996,31725.02750754,53240.33598168 2026-03-29,19:07:40.000,88,11150190,5684,0,1774811259,13133.285402989997,30803.071794839998,53240.34296880001 2026-03-29,19:07:41.000,88,11150120,5645,0,1774811260,13133.480755979988,30341.974103279994,53240.32200744001 2026-03-29,19:07:42.000,88,11150199,5805,0,1774811261,13133.729999449999,28958.65283208,53240.32200744001 2026-03-29,19:07:43.000,88,11150093,5884,0,1774811262,13133.938825059995,27114.24796758,53240.41982712001 2026-03-29,19:07:44.000,88,11150094,5605,0,1774811263,13134.06681494999,32186.682080369996,53240.27309760001 2026-03-29,19:07:45.000,88,11150074,5605,0,1774811264,13134.04660601999,34953.47970363,53240.328994560005 2026-03-29,19:07:46.000,88,11150108,5365,0,1774811265,13133.918616129995,31725.774715320003,53240.43380136 2026-03-29,19:07:47.000,88,11150078,5365,0,1774811266,13133.72326313999,34031.54513832,53240.41982712001 2026-03-29,19:07:48.000,88,11150214,5285,0,1774811267,13133.575064319994,27114.903536669997,53240.40585288 2026-03-29,19:07:49.000,88,11150072,5005,0,1774811268,13133.406656569998,26192.560121820003,53240.50367256 2026-03-29,19:07:51.000,88,11150079,5645,0,1774811270,13133.366238709998,30342.460493249993,53240.33598168 2026-03-29,19:07:52.000,88,11150119,5725,0,1774811271,13133.372975019993,34492.233980339995,53240.377904400004 2026-03-29,19:07:53.000,88,11150232,5565,0,1774811272,13133.312348229992,20658.4009449,53240.33598168 2026-03-29,19:07:54.000,88,11150110,5325,0,1774811273,13133.305611919997,30802.761633119997,53240.25213624001 2026-03-29,19:07:55.000,88,11150121,5725,0,1774811274,13133.211303579992,28496.984160990003,53240.39187864001 2026-03-29,19:07:56.000,88,11150183,5605,0,1774811275,13133.224776199997,33107.94697833,53240.377904400004 2026-03-29,19:07:57.000,88,11150109,5925,0,1774811276,13133.292139299992,27574.549107450002,53240.39187864001 2026-03-29,19:07:58.000,88,11150172,5205,0,1774811277,13133.366238709998,28957.877427779997,53240.30104608001 2026-03-29,19:07:59.000,88,11150108,5325,0,1774811278,13133.426865499998,31263.457524269994,53240.349955920006 2026-03-29,19:08:00.000,88,11150087,5805,0,1774811279,13133.514437529993,31263.69719469,53240.35694304 2026-03-29,19:08:02.000,88,11150140,5445,0,1774811281,13133.494228599993,28036.175483760002,53240.31502032 2026-03-29,19:08:03.000,88,11150219,5684,0,1774811282,13133.500964909988,28497.50579661,53240.28707184 2026-03-29,19:08:04.000,88,11150132,5405,0,1774811283,13133.453810739993,30803.099991359995,53240.28707184 2026-03-29,19:08:05.000,88,11150165,5605,0,1774811284,13133.379711330002,31725.288325350004,53240.35694304 2026-03-29,19:08:06.000,88,11150109,6045,0,1774811285,13133.251721439992,28497.470550960003,53240.25213624001 2026-03-29,19:08:07.000,88,11150181,5805,0,1774811286,13133.157413100002,28497.456452700004,53240.280084720005 2026-03-29,19:08:08.000,88,11150164,5405,0,1774811287,13132.91490594,25269.81490656,53240.28707184 2026-03-29,19:08:09.000,88,11150127,5525,0,1774811288,13132.81386129,26653.192570800005,53240.3080332 2026-03-29,19:08:10.000,88,11150122,5325,0,1774811289,13132.719552949995,27575.430248699995,53240.182265040006 2026-03-29,19:08:11.000,88,11150198,5285,0,1774811290,13132.679135089995,29881.158376919993,53240.26611048 2026-03-29,19:08:13.000,88,11150124,5645,0,1774811292,13132.80712497999,28036.753512420008,53240.238162 2026-03-29,19:08:14.000,88,11150122,5445,0,1774811293,13132.83407022,24347.823948210003,53240.14732944 2026-03-29,19:08:15.000,88,11150160,5485,0,1774811294,13132.84754283999,28497.787761810003,53240.17527792001 2026-03-29,19:08:16.000,88,11150183,5725,0,1774811295,13132.82733390999,27575.52188739,53240.182265040006 2026-03-29,19:08:17.000,88,11150107,5805,0,1774811296,13132.719552949995,34491.959064270006,53240.161303680004 2026-03-29,19:08:18.000,88,11150120,5245,0,1774811297,13132.638717229995,30802.775731379996,53240.210213520004 2026-03-29,19:08:19.000,88,11150043,5884,0,1774811298,13132.658926159995,30802.465569659995,53240.18925216 2026-03-29,19:08:20.000,88,11150063,5805,0,1774811299,13132.66566246999,27113.395022850003,53240.22418776001 2026-03-29,19:08:21.000,88,11150145,5884,0,1774811300,13132.74649818999,26652.14225043,53240.1682908 2026-03-29,19:08:22.000,88,11150134,5325,0,1774811301,13132.982269039996,31724.22390672,53240.182265040006 2026-03-29,19:08:24.000,88,11150068,5205,0,1774811303,13133.258457750002,28496.406132329997,53240.1682908 2026-03-29,19:08:25.000,88,11150119,5405,0,1774811304,13133.379711330002,28957.616609970006,53240.161303680004 2026-03-29,19:08:26.000,88,11150148,5125,0,1774811305,13133.393183949993,29418.83413674,53240.15431656001 2026-03-29,19:08:27.000,88,11150096,5405,0,1774811306,13133.332557159993,26652.262085640003,53240.21720064 2026-03-29,19:08:28.000,88,11150095,5925,0,1774811307,13133.366238709998,28035.646799010006,53240.280084720005 2026-03-29,19:08:29.000,88,11150118,5565,0,1774811308,13133.271930369992,26652.332576939996,53240.25213624001 2026-03-29,19:08:30.000,88,11150197,5605,0,1774811309,13133.110258929992,29419.017414119997,53240.31502032 2026-03-29,19:08:31.000,88,11149968,5565,0,1774811310,13132.86775176999,28496.934817080008,53240.27309760001 2026-03-29,19:08:32.000,88,11150039,5845,0,1774811311,13132.48378209999,28958.088901680007,53240.19623928 2026-03-29,19:08:33.000,88,11150173,5405,0,1774811312,13132.126757669997,28958.265129930005,53240.210213520004 2026-03-29,19:08:35.000,88,11150147,5845,0,1774811314,13131.34534570999,31725.140293620003,53240.07047112 2026-03-29,19:08:36.000,88,11150107,5765,0,1774811315,13131.096102239993,31725.217834049996,53240.09143248 2026-03-29,19:08:37.000,88,11150195,5925,0,1774811316,13131.022002829988,32647.575347160004,53240.0285484 2026-03-29,19:08:38.000,88,11150048,5485,0,1774811317,13131.028739139998,28036.36581027,53239.95169008 2026-03-29,19:08:39.000,88,11150075,5845,0,1774811318,13131.062420689988,28497.533993129997,53239.86784464001 2026-03-29,19:08:40.000,88,11150108,5405,0,1774811319,13131.176937959994,31264.282272480006,53239.93771584001 2026-03-29,19:08:41.000,88,11150089,5845,0,1774811320,13131.176937959994,32647.730428020004,53240.02156128 2026-03-29,19:08:42.000,88,11150224,5365,0,1774811321,13131.015266519993,34492.26217686001,53239.93072872 2026-03-29,19:08:43.000,88,11150218,5445,0,1774811322,13130.819913530002,29420.081832750002,53239.895793120006 2026-03-29,19:08:44.000,88,11150147,5684,0,1774811323,13130.732341499992,30342.22787196,53239.98662568001 2026-03-29,19:08:46.000,88,11150128,5525,0,1774811325,13130.644769469996,27575.500740000003,53239.8538704 2026-03-29,19:08:47.000,88,11150117,5085,0,1774811326,13130.752550429992,28958.94184641,53239.777012080005 2026-03-29,19:08:48.000,88,11150035,5765,0,1774811327,13130.853595079992,31725.598487070005,53239.846883280006 2026-03-29,19:08:49.000,88,11150229,5765,0,1774811328,13130.961376040003,26653.312406009994,53239.77002496001 2026-03-29,19:08:50.000,88,11150268,5365,0,1774811329,13131.136520099994,29881.186573440005,53239.75605072 2026-03-29,19:08:51.000,88,11150094,5365,0,1774811330,13131.197146889994,26653.24191471,53239.714128 2026-03-29,19:08:52.000,88,11150052,5485,0,1774811331,13131.251037369999,27575.507789130002,53239.777012080005 2026-03-29,19:08:53.000,88,11150138,4885,0,1774811332,13131.298191539994,32186.562245160007,53239.83989616001 2026-03-29,19:08:54.000,88,11150062,5445,0,1774811333,13131.291455229999,29419.79281842,53239.777012080005 2026-03-29,19:08:55.000,88,11150137,5884,0,1774811334,13131.34534570999,29419.849211459994,53239.77002496001 2026-03-29,19:08:57.000,88,11150121,5884,0,1774811336,13131.082629619988,31725.302423610003,53239.73508936 2026-03-29,19:08:58.000,88,11150162,5245,0,1774811337,13130.853595079992,30342.002299800006,53239.74906360001 2026-03-29,19:08:59.000,88,11150101,5684,0,1774811338,13130.51677958,28036.53498939,53239.74207648 2026-03-29,19:09:00.000,88,11150113,5605,0,1774811339,13130.281008729995,27575.458445220007,53239.707140880004 2026-03-29,19:09:01.000,88,11150168,5044,0,1774811340,13130.11260098,27575.669919120002,53239.75605072 2026-03-29,19:09:02.000,88,11150157,5565,0,1774811341,13130.018292639994,29881.475587769994,53239.60233408001 2026-03-29,19:09:03.000,88,11150141,5765,0,1774811342,13130.018292639994,30803.734413059996,53239.61630832 2026-03-29,19:09:04.000,88,11150215,5845,0,1774811343,13130.13280991,32187.238961640003,53239.58835984 2026-03-29,19:09:05.000,88,11150125,5925,0,1774811344,13130.15301884,29881.609521239996,53239.62329544 2026-03-29,19:09:06.000,88,11150240,5285,0,1774811345,13130.21364563,28037.16941109,53239.58835984 2026-03-29,19:09:08.000,88,11149995,5965,0,1774811347,13129.923984299989,25731.469479389998,53239.3997076 2026-03-29,19:09:09.000,88,11150084,5365,0,1774811348,13129.829675959998,28959.301352039998,53239.42066896 2026-03-29,19:09:10.000,88,11150198,5245,0,1774811349,13129.903775369989,28036.915642410007,53239.37874624 2026-03-29,19:09:11.000,88,11150178,5445,0,1774811350,13130.058710499994,31264.698171149998,53239.392720480006 2026-03-29,19:09:12.000,88,11150101,5765,0,1774811351,13130.46962540999,33569.961056789994,53239.343810640006 2026-03-29,19:09:13.000,88,11150217,5765,0,1774811352,13130.786231979997,31264.19768292,53239.41368184001 2026-03-29,19:09:14.000,88,11150151,5765,0,1774811353,13131.183674269989,27575.06369394,53239.38573336001 2026-03-29,19:09:15.000,88,11150143,5725,0,1774811354,13131.45312667,24808.266070679994,53239.41368184001 2026-03-29,19:09:16.000,88,11150116,5405,0,1774811355,13131.63500704,28958.518898609997,53239.42066896 2026-03-29,19:09:17.000,88,11150230,5285,0,1774811356,13131.69563383,27575.098939589996,53239.490540160004 2026-03-29,19:09:19.000,88,11150088,5485,0,1774811358,13131.749524309991,33108.814021319995,53239.47656592 2026-03-29,19:09:20.000,88,11150048,5605,0,1774811359,13131.682161209996,29419.990194059996,53239.392720480006 2026-03-29,19:09:21.000,88,11150249,5845,0,1774811360,13131.57438025,28958.920699020004,53239.45560456 2026-03-29,19:09:22.000,88,11150120,5245,0,1774811361,13131.35208202,30342.249019349998,53239.59534696 2026-03-29,19:09:23.000,88,11150060,4365,0,1774811362,13131.170201649998,29881.22886822,53239.51848864 2026-03-29,19:09:24.000,88,11150214,5445,0,1774811363,13130.927694489998,31264.599483330006,53239.43464320001 2026-03-29,19:09:25.000,88,11150103,6084,0,1774811364,13130.853595079992,30342.425247599997,53239.44861744 2026-03-29,19:09:26.000,88,11150169,5805,0,1774811365,13130.766023049997,29881.327556040007,53239.44861744 2026-03-29,19:09:27.000,88,11150158,5325,0,1774811366,13130.819913530002,34953.88150403999,53239.46259168001 2026-03-29,19:09:28.000,88,11150160,5565,0,1774811367,13130.873804009992,36337.329659580006,53239.441630320005 2026-03-29,19:09:30.000,88,11150142,5725,0,1774811369,13131.096102239993,28959.731348970003,53239.42765608 2026-03-29,19:09:31.000,88,11150119,5884,0,1774811370,13131.109574859998,27115.326484470002,53239.33682352001 2026-03-29,19:09:32.000,88,11150135,5245,0,1774811371,13131.143256409989,33571.434324960006,53239.44861744 2026-03-29,19:09:33.000,88,11150205,5884,0,1774811372,13131.203883199989,28960.24593546,53239.41368184001 2026-03-29,19:09:34.000,88,11150224,5445,0,1774811373,13131.163465339989,28960.443311099996,53239.40669472 2026-03-29,19:09:35.000,88,11150214,5285,0,1774811374,13131.096102239993,27116.073692250007,53239.42066896 2026-03-29,19:09:36.000,88,11150089,5445,0,1774811375,13131.096102239993,30805.059649500006,53239.47656592 2026-03-29,19:09:37.000,88,11150145,5485,0,1774811376,13131.022002829988,28038.191534939993,53239.52547576 2026-03-29,19:09:38.000,88,11150039,5925,0,1774811377,13131.116311169993,31727.10700089,53239.52547576 2026-03-29,19:09:39.000,88,11150156,5725,0,1774811378,13131.217355819994,30804.707192999995,53239.56739848 2026-03-29,19:09:41.000,88,11150197,5925,0,1774811380,13131.419445119995,29420.878384440002,53239.63028256001 2026-03-29,19:09:42.000,88,11150093,5805,0,1774811381,13131.49354453,30343.03147278,53239.52547576 2026-03-29,19:09:43.000,88,11150067,5845,0,1774811382,13131.500280839995,33109.68106431,53239.56739848 2026-03-29,19:09:44.000,88,11150120,5605,0,1774811383,13131.480071909995,26192.820939629994,53239.52547576 2026-03-29,19:09:45.000,88,11150091,5805,0,1774811384,13131.46659928999,28498.513822199995,53239.55342424001 2026-03-29,19:09:46.000,88,11150084,5485,0,1774811385,13131.44639035999,33109.69516257,53239.58835984 2026-03-29,19:09:47.000,88,11150210,5365,0,1774811386,13131.379027259994,24809.591307120005,53239.56739848 2026-03-29,19:09:48.000,88,11150143,5965,0,1774811387,13131.36555463999,32187.732400740002,53239.560411360006 2026-03-29,19:09:49.000,88,11150160,5245,0,1774811388,13131.224092129989,27115.446319680006,53239.539450000004 2026-03-29,19:09:50.000,88,11150163,6005,0,1774811389,13131.062420689988,30804.4957191,53239.58835984 2026-03-29,19:09:52.000,88,11150159,5845,0,1774811391,13130.712132569992,29421.21674268,53239.55342424001 2026-03-29,19:09:53.000,88,11150174,4725,0,1774811392,13130.584142679996,31265.558165010007,53239.52547576 2026-03-29,19:09:54.000,88,11150187,6045,0,1774811393,13130.361844449995,27115.52386011,53239.59534696 2026-03-29,19:09:55.000,88,11150169,5684,0,1774811394,13130.22711824999,26193.187494390004,53239.65124392001 2026-03-29,19:09:56.000,88,11150171,5285,0,1774811395,13130.099128359994,27115.49566359,53239.61630832 2026-03-29,19:09:57.000,88,11150114,5645,0,1774811396,13129.964402159989,27115.636646190003,53239.56739848 2026-03-29,19:09:58.000,88,11150106,5365,0,1774811397,13129.923984299989,26193.363722640002,53239.62329544 2026-03-29,19:09:59.000,88,11150141,5205,0,1774811398,13129.917247989993,37260.32864352,53239.560411360006 2026-03-29,19:10:00.000,88,11150189,6045,0,1774811399,13129.964402159989,28498.92972087,53239.609321200005 2026-03-29,19:10:01.000,88,11150185,5085,0,1774811400,13130.051974189999,24349.008202049998,53239.61630832 2026-03-29,19:10:03.000,88,11150224,5684,0,1774811402,13130.17322777,32649.21074532,53239.50451440001 2026-03-29,19:10:04.000,88,11150140,5325,0,1774811403,13130.159755149994,30804.81292995,53239.48355304001 2026-03-29,19:10:05.000,88,11150181,5845,0,1774811404,13130.200173009995,32649.450415739993,53239.60233408001 2026-03-29,19:10:06.000,88,11150172,5525,0,1774811405,13130.119337289994,26654.813870700003,53239.55342424001 2026-03-29,19:10:07.000,88,11150152,5525,0,1774811406,13130.139546219994,31727.205688710004,53239.5743856 2026-03-29,19:10:08.000,88,11150187,6005,0,1774811407,13130.12607359999,31266.09389889,53239.609321200005 2026-03-29,19:10:09.000,88,11150142,5365,0,1774811408,13130.240590869995,27115.805825310003,53239.55342424001 2026-03-29,19:10:10.000,88,11150232,5445,0,1774811409,13130.42920754999,25732.209638040003,53239.539450000004 2026-03-29,19:10:11.000,88,11150220,5445,0,1774811410,13130.644769469996,30804.432276930005,53239.49752728 2026-03-29,19:10:12.000,88,11150191,5565,0,1774811411,13130.941167110002,29882.095911209995,53239.59534696 2026-03-29,19:10:14.000,88,11150130,5365,0,1774811413,13131.244301059989,27576.403028639994,53239.50451440001 2026-03-29,19:10:15.000,88,11150068,5605,0,1774811414,13131.459862979995,32648.794846649995,53239.511501520006 2026-03-29,19:10:16.000,88,11150138,5405,0,1774811415,13131.581116559995,31265.48062458,53239.58835984 2026-03-29,19:10:17.000,88,11150171,5765,0,1774811416,13131.52722607999,30343.36278189,53239.59534696 2026-03-29,19:10:18.000,88,11150172,5405,0,1774811417,13131.439654049995,32649.238941839998,53239.6442568 2026-03-29,19:10:19.000,88,11150161,5925,0,1774811418,13131.291455229999,30343.912614030007,53239.679192400006 2026-03-29,19:10:20.000,88,11150139,5884,0,1774811419,13131.075893309993,28499.74741995,53239.66521816 2026-03-29,19:10:21.000,88,11150177,6045,0,1774811420,13130.968112349998,33111.267118560005,53239.60233408001 2026-03-29,19:10:22.000,88,11150173,5645,0,1774811421,13130.846858769997,31267.0596297,53239.65124392001 2026-03-29,19:10:23.000,88,11150135,5725,0,1774811422,13130.752550429992,31728.36174603,53239.609321200005 2026-03-29,19:10:25.000,88,11150210,5605,0,1774811424,13130.819913530002,30806.335542030007,53239.707140880004 2026-03-29,19:10:26.000,88,11150078,5125,0,1774811425,13130.947903419998,30806.307345509995,53239.658231040004 2026-03-29,19:10:27.000,88,11150129,5565,0,1774811426,13131.183674269989,33111.92973678,53239.609321200005 2026-03-29,19:10:28.000,88,11150221,5725,0,1774811427,13131.419445119995,31267.23585795,53239.67220528001 2026-03-29,19:10:29.000,88,11150180,5325,0,1774811428,13131.69563383,31728.19961604,53239.62329544 2026-03-29,19:10:30.000,88,11150122,5485,0,1774811429,13131.931404679992,34956.03853782,53239.58835984 2026-03-29,19:10:31.000,88,11150178,5605,0,1774811430,13132.187384459998,27577.76351073,53239.63028256001 2026-03-29,19:10:32.000,88,11150190,5325,0,1774811431,13132.261483869988,30805.6235799,53239.679192400006 2026-03-29,19:10:33.000,88,11150174,4885,0,1774811432,13132.227802319998,31266.488650169995,53239.68617952 2026-03-29,19:10:34.000,88,11150190,5405,0,1774811433,13132.039185640002,32188.71927894,53239.66521816 2026-03-29,19:10:36.000,88,11150140,5684,0,1774811435,13131.60806179999,29883.01229811,53239.74207648 2026-03-29,19:10:37.000,88,11150127,5845,0,1774811436,13131.358818329994,32188.486657650006,53239.714128 2026-03-29,19:10:38.000,88,11150167,5925,0,1774811437,13131.190410579999,28038.2761245,53239.75605072 2026-03-29,19:10:39.000,88,11150172,5605,0,1774811438,13131.129783789998,30805.059649500006,53239.72111512001 2026-03-29,19:10:40.000,88,11150149,6124,0,1774811439,13131.129783789998,29882.85016812,53239.73508936 2026-03-29,19:10:41.000,88,11150145,5965,0,1774811440,13131.277982609994,31266.136193669998,53239.609321200005 2026-03-29,19:10:42.000,88,11150115,5925,0,1774811441,13131.439654049995,26654.891411129996,53239.66521816 2026-03-29,19:10:43.000,88,11150238,5325,0,1774811442,13131.709106449991,30804.9891582,53239.714128 2026-03-29,19:10:44.000,88,11150204,5365,0,1774811443,13131.938140990002,29882.82902073,53239.63726968 2026-03-29,19:10:45.000,88,11150191,5725,0,1774811444,13132.120021360002,31727.318474789994,53239.70015376001 2026-03-29,19:10:47.000,88,11150177,6005,0,1774811446,13132.194120769993,26193.899456519997,53239.728102240006 2026-03-29,19:10:48.000,88,11150174,5485,0,1774811447,13132.126757669997,34032.870374759994,53239.72111512001 2026-03-29,19:10:49.000,88,11150199,6084,0,1774811448,13132.005504089997,26193.86421087,53239.65124392001 2026-03-29,19:10:50.000,88,11150199,5485,0,1774811449,13131.864041579996,36338.612601240005,53239.90976736 2026-03-29,19:10:51.000,88,11150175,5645,0,1774811450,13131.641743349996,27577.347612059995,53239.75605072 2026-03-29,19:10:52.000,88,11150152,5165,0,1774811451,13131.45312667,22966.34249994,53239.79797344001 2026-03-29,19:10:53.000,88,11150131,6005,0,1774811452,13131.251037369999,27116.581229610005,53239.846883280006 2026-03-29,19:10:54.000,88,11150169,5684,0,1774811453,13130.995057589993,29883.569179380007,53239.86784464001 2026-03-29,19:10:55.000,88,11150059,5645,0,1774811454,13130.678451020001,33111.45744507,53239.895793120006 2026-03-29,19:10:56.000,88,11150193,5725,0,1774811455,13130.442680169996,28039.143167489994,53239.81194768 2026-03-29,19:10:58.000,88,11150102,5565,0,1774811457,13129.984611089989,27116.65172091,53239.77002496001 2026-03-29,19:10:59.000,88,11150129,6084,0,1774811458,13129.802730719988,32188.916654579996,53239.76303784 2026-03-29,19:11:00.000,88,11150185,5725,0,1774811459,13129.688213449997,28038.515794920007,53239.7839992 2026-03-29,19:11:01.000,88,11150110,5285,0,1774811460,13129.620850350002,28960.598391959997,53239.69316664 2026-03-29,19:11:02.000,88,11150146,5325,0,1774811461,13129.519805700002,30343.785729690004,53239.65124392001 2026-03-29,19:11:03.000,88,11150141,5725,0,1774811462,13129.391815809991,28499.296275629997,53239.560411360006 2026-03-29,19:11:04.000,88,11150110,5365,0,1774811463,13129.25035329999,25732.547996280002,53239.52547576 2026-03-29,19:11:05.000,88,11150243,5805,0,1774811464,13129.23014436999,29882.70213639,53239.53246288001 2026-03-29,19:11:06.000,88,11150174,5405,0,1774811465,13129.243616989996,29882.807873340003,53239.511501520006 2026-03-29,19:11:07.000,88,11150123,5565,0,1774811466,13129.3177164,31727.39601522,53239.490540160004 2026-03-29,19:11:09.000,88,11150158,5365,0,1774811468,13129.641059280002,29422.069687409996,53239.51848864 2026-03-29,19:11:10.000,88,11150194,5565,0,1774811469,13129.903775369989,31727.974043880007,53239.47656592 2026-03-29,19:11:11.000,88,11150227,5725,0,1774811470,13130.004820019989,29422.52083173,53239.441630320005 2026-03-29,19:11:12.000,88,11150081,5805,0,1774811471,13130.179964079995,28500.346596000003,53239.392720480006 2026-03-29,19:11:13.000,88,11150144,5445,0,1774811472,13130.321426589995,34034.019382950006,53239.511501520006 2026-03-29,19:11:14.000,88,11150162,5405,0,1774811473,13130.34837182999,30345.188506560007,53239.43464320001 2026-03-29,19:11:15.000,88,11150177,5765,0,1774811474,13130.33489921,27117.455321729998,53239.511501520006 2026-03-29,19:11:16.000,88,11150174,5525,0,1774811475,13130.23385456,30345.392931330003,53239.42765608 2026-03-29,19:11:17.000,88,11150118,5285,0,1774811476,13130.21364563,34034.59741161,53239.50451440001 2026-03-29,19:11:18.000,88,11150229,5884,0,1774811477,13130.159755149994,31728.932725560007,53239.539450000004 2026-03-29,19:11:20.000,88,11150162,5684,0,1774811479,13130.18670038999,27578.72924154,53239.560411360006 2026-03-29,19:11:21.000,88,11150171,5565,0,1774811480,13130.15301884,28962.057561869995,53239.45560456 2026-03-29,19:11:22.000,88,11150146,5325,0,1774811481,13130.23385456,32651.170403459997,53239.539450000004 2026-03-29,19:11:23.000,88,11150136,5405,0,1774811482,13130.31469028,30345.392931330003,53239.49752728 2026-03-29,19:11:24.000,88,11150172,5405,0,1774811483,13130.37531707,27117.43417434,53239.490540160004 2026-03-29,19:11:25.000,88,11150131,5445,0,1774811484,13130.523515889996,24350.643600209994,53239.49752728 2026-03-29,19:11:26.000,88,11150159,5365,0,1774811485,13130.658242090001,30345.463422629997,53239.539450000004 2026-03-29,19:11:27.000,88,11149956,5285,0,1774811486,13130.759286740002,28500.995115960002,53239.56739848 2026-03-29,19:11:28.000,88,11150178,5405,0,1774811487,13130.853595079992,28040.03135787,53239.58835984 2026-03-29,19:11:29.000,88,11150115,5805,0,1774811488,13130.779495670002,32190.30533319,53239.43464320001 2026-03-29,19:11:31.000,88,11150111,5765,0,1774811490,13130.920958180002,31729.376820749996,53239.52547576 2026-03-29,19:11:32.000,88,11150088,5605,0,1774811491,13131.015266519993,30807.139142850006,53239.45560456 2026-03-29,19:11:33.000,88,11150131,5845,0,1774811492,13131.129783789998,29884.901464950002,53239.44861744 2026-03-29,19:11:34.000,88,11150160,5445,0,1774811493,13131.298191539994,27118.117939949996,53239.51848864 2026-03-29,19:11:35.000,88,11150228,5165,0,1774811494,13131.57438025,30346.133089979994,53239.53246288001 2026-03-29,19:11:36.000,88,11150121,5805,0,1774811495,13131.769733239991,31268.554045259996,53239.539450000004 2026-03-29,19:11:37.000,88,11150236,5044,0,1774811496,13132.045921949997,28963.100833110002,53239.48355304001 2026-03-29,19:11:38.000,88,11150252,5205,0,1774811497,13132.322110659989,30807.794711940005,53239.44861744 2026-03-29,19:11:39.000,88,11150025,5925,0,1774811498,13132.59156306,29885.599328819997,53239.539450000004 2026-03-29,19:11:40.000,88,11150094,5325,0,1774811499,13132.840806529995,27119.03432685,53239.539450000004 2026-03-29,19:11:42.000,88,11150114,5485,0,1774811501,13133.271930369992,28502.376745440008,53239.61630832 2026-03-29,19:11:43.000,88,11150092,5565,0,1774811502,13133.278666680002,32191.496636159995,53239.61630832 2026-03-29,19:11:44.000,88,11150268,5245,0,1774811503,13133.103522619997,34497.16132221,53239.74906360001 2026-03-29,19:11:45.000,88,11150107,5884,0,1774811504,13132.759970809995,26196.507634620008,53239.70015376001 2026-03-29,19:11:46.000,88,11150139,5805,0,1774811505,13132.308638039998,31268.878305239996,53239.76303784 2026-03-29,19:11:47.000,88,11150062,5365,0,1774811506,13131.857305270001,32652.227772960003,53239.79098632 2026-03-29,19:11:48.000,88,11150130,5125,0,1774811507,13131.419445119995,27118.23072603,53239.846883280006 2026-03-29,19:11:49.000,88,11150190,5365,0,1774811508,13131.197146889994,31268.1874905,53239.72111512001 2026-03-29,19:11:50.000,88,11150117,5565,0,1774811509,13131.008530209998,29423.592299490003,53239.8538704 2026-03-29,19:11:51.000,88,11150264,5645,0,1774811510,13130.974848659993,30345.90046869,53239.72111512001 2026-03-29,19:11:53.000,88,11150195,6165,0,1774811512,13131.183674269989,30807.139142850006,53239.714128 2026-03-29,19:11:54.000,88,11150149,5845,0,1774811513,13131.32513677999,29423.888362950005,53239.707140880004 2026-03-29,19:11:55.000,88,11150129,5884,0,1774811514,13131.51375346,31268.631585690004,53239.69316664 2026-03-29,19:11:56.000,88,11150210,5205,0,1774811515,13131.762996929996,31729.849112459997,53239.65124392001 2026-03-29,19:11:57.000,88,11150167,5605,0,1774811516,13132.005504089997,33113.3677593,53239.76303784 2026-03-29,19:11:58.000,88,11150264,5125,0,1774811517,13132.221066009988,30807.653729340003,53239.65124392001 2026-03-29,19:11:59.000,88,11150132,5085,0,1774811518,13132.416418999994,26657.4220488,53239.81194768 2026-03-29,19:12:00.000,88,11150041,5684,0,1774811519,13132.517463649994,26657.358606630005,53239.7839992 2026-03-29,19:12:01.000,88,11150283,5805,0,1774811520,13132.537672579994,31268.800764810003,53239.81893480001 2026-03-29,19:12:02.000,88,11150159,5925,0,1774811521,13132.443364239989,26196.380750280005,53239.81194768 2026-03-29,19:12:04.000,88,11150258,5525,0,1774811523,13132.012240399992,34036.00018848,53239.9237416 2026-03-29,19:12:05.000,88,11150059,5684,0,1774811524,13131.75626062,29424.684914640005,53239.993612800004 2026-03-29,19:12:06.000,88,11150162,5285,0,1774811525,13131.56764393999,25735.61436783,53239.93072872 2026-03-29,19:12:07.000,88,11150119,5845,0,1774811526,13131.298191539994,29886.106866179995,53239.83989616001 2026-03-29,19:12:08.000,88,11150143,5925,0,1774811527,13131.257773679994,29886.106866179995,53239.83989616001 2026-03-29,19:12:09.000,88,11150146,5445,0,1774811528,13131.26450998999,27119.259899009994,53239.88181888 2026-03-29,19:12:10.000,88,11150023,5765,0,1774811529,13131.318400469994,31730.723204580005,53239.8538704 2026-03-29,19:12:11.000,88,11150181,5845,0,1774811530,13131.399236189995,28502.61641586,53239.86085752 2026-03-29,19:12:12.000,88,11150108,5165,0,1774811531,13131.53396239,34036.3103502,53239.88181888 2026-03-29,19:12:13.000,88,11150143,5805,0,1774811532,13131.63500704,27580.202509709998,53239.86085752 2026-03-29,19:12:15.000,88,11150095,5965,0,1774811534,13131.857305270001,28041.363643439996,53239.86784464001 2026-03-29,19:12:16.000,88,11150082,5565,0,1774811535,13131.938140990002,28963.707058290005,53239.90278024 2026-03-29,19:12:17.000,88,11150173,5645,0,1774811536,13131.985295159997,26657.929586159997,53239.9237416 2026-03-29,19:12:18.000,88,11150182,5205,0,1774811537,13132.079603500002,33114.03742665,53239.9237416 2026-03-29,19:12:19.000,88,11150060,5485,0,1774811538,13132.200857080003,34036.416087150006,53239.9237416 2026-03-29,19:12:20.000,88,11150199,6005,0,1774811539,13132.268220179998,29886.240799649997,53239.88181888 2026-03-29,19:12:21.000,88,11150162,5285,0,1774811540,13132.396210069994,29425.121960699995,53239.93771584001 2026-03-29,19:12:22.000,88,11150159,6005,0,1774811541,13132.54440888999,32653.130061599993,53239.9586772 2026-03-29,19:12:23.000,88,11150171,5925,0,1774811542,13132.69260771,28963.981974359995,53239.90278024 2026-03-29,19:12:24.000,88,11150107,5925,0,1774811543,13132.780179739995,23891.413928099995,53240.00059992 2026-03-29,19:12:26.000,88,11150067,6084,0,1774811545,13132.719552949995,29886.149160960005,53239.95169008 2026-03-29,19:12:27.000,88,11150069,5805,0,1774811546,13132.658926159995,31269.562070850006,53239.944702960005 2026-03-29,19:12:28.000,88,11150161,5684,0,1774811547,13132.63198092,30347.380785989997,53240.042522640004 2026-03-29,19:12:29.000,88,11150077,5684,0,1774811548,13132.68587139999,29425.171304610005,53240.00059992 2026-03-29,19:12:30.000,88,11150078,5205,0,1774811549,13132.76670711999,31730.92762935,53240.0285484 2026-03-29,19:12:31.000,88,11150088,5325,0,1774811550,13132.86775176999,28964.122956959996,53239.944702960005 2026-03-29,19:12:32.000,88,11150120,5325,0,1774811551,13132.90816962999,29425.269992429996,53239.98662568001 2026-03-29,19:12:33.000,88,11149951,5965,0,1774811552,13132.982269039996,32192.300236979994,53239.944702960005 2026-03-29,19:12:34.000,88,11149937,6124,0,1774811553,13133.042895829996,28964.334430860006,53239.90976736 2026-03-29,19:12:35.000,88,11150206,5605,0,1774811554,13133.002477969996,32653.616451570007,53240.0285484 2026-03-29,19:12:37.000,88,11150110,5485,0,1774811556,13132.968796419991,25275.43306317,53239.97265144 2026-03-29,19:12:38.000,88,11150143,5725,0,1774811557,13132.840806529995,27120.063499829994,53239.97963856 2026-03-29,19:12:39.000,88,11150116,5285,0,1774811558,13132.719552949995,26658.944660880006,53240.014574160006 2026-03-29,19:12:40.000,88,11150153,5805,0,1774811559,13132.5511452,28964.785575179994,53240.02156128 2026-03-29,19:12:41.000,88,11150150,5405,0,1774811560,13132.443364239989,30348.29717289,53240.05649688001 2026-03-29,19:12:42.000,88,11150130,5485,0,1774811561,13132.396210069994,26659.057446959996,53240.04950976 2026-03-29,19:12:43.000,88,11150118,5325,0,1774811562,13132.470309479999,29887.030302209998,53240.02156128 2026-03-29,19:12:44.000,88,11150147,5845,0,1774811563,13132.58482674999,28964.609346929996,53240.05649688001 2026-03-29,19:12:45.000,88,11150073,6005,0,1774811564,13132.638717229995,22969.620345389994,53240.00758704001 2026-03-29,19:12:46.000,88,11150178,5445,0,1774811565,13132.79365236,33575.924620770005,53239.97265144 2026-03-29,19:12:48.000,88,11150135,6005,0,1774811567,13132.85427915,29425.460318940008,53240.00758704001 2026-03-29,19:12:49.000,88,11150142,5445,0,1774811568,13132.79365236,31730.984022389996,53239.95169008 2026-03-29,19:12:50.000,88,11150147,5765,0,1774811569,13132.77344343,28503.018216270008,53239.9586772 2026-03-29,19:12:51.000,88,11150134,5205,0,1774811570,13132.73302557,31269.77354475,53239.83989616001 2026-03-29,19:12:52.000,88,11150083,5845,0,1774811571,13132.719552949995,27580.526769689997,53239.93771584001 2026-03-29,19:12:53.000,88,11150171,5884,0,1774811572,13132.638717229995,30808.556017979994,53239.9586772 2026-03-29,19:12:54.000,88,11150161,5765,0,1774811573,13132.58482674999,24813.531770789996,53239.93771584001 2026-03-29,19:12:55.000,88,11150165,6045,0,1774811574,13132.58482674999,27580.287099270005,53239.97963856 2026-03-29,19:12:56.000,88,11150073,6084,0,1774811575,13132.517463649994,30347.02128036,53239.88880600001 2026-03-29,19:12:57.000,88,11150103,6084,0,1774811576,13132.409682689999,33574.88839866,53239.9586772 2026-03-29,19:12:59.000,88,11150190,5725,0,1774811578,13132.160439220002,31730.236814610005,53240.00758704001 2026-03-29,19:13:00.000,88,11150148,5405,0,1774811579,13132.099812430002,28502.235762840006,53240.063484000006 2026-03-29,19:13:01.000,88,11150164,5245,0,1774811580,13132.018976710002,29424.558030300002,53240.02156128 2026-03-29,19:13:02.000,88,11150135,5405,0,1774811581,13131.931404679992,28502.30625414,53239.96566432001 2026-03-29,19:13:03.000,88,11150190,5325,0,1774811582,13131.938140990002,32652.55908207,53239.993612800004 2026-03-29,19:13:04.000,88,11150216,5285,0,1774811583,13131.837096340001,31730.27910939,53239.90278024 2026-03-29,19:13:05.000,88,11150113,4725,0,1774811584,13131.837096340001,29424.515735520006,53239.97265144 2026-03-29,19:13:06.000,88,11150233,5765,0,1774811585,13131.810151099991,33113.55103668,53239.895793120006 2026-03-29,19:13:07.000,88,11150317,5884,0,1774811586,13131.890986819992,28963.178373539995,53239.93072872 2026-03-29,19:13:08.000,88,11150250,5325,0,1774811587,13131.944877299997,24812.798661270004,53239.86784464001 2026-03-29,19:13:10.000,88,11150172,5325,0,1774811589,13132.126757669997,33574.176436530004,53239.944702960005 2026-03-29,19:13:11.000,88,11150202,5285,0,1774811590,13132.173911839993,27579.173336730004,53239.88880600001 2026-03-29,19:13:12.000,88,11150145,5965,0,1774811591,13132.214329699993,33112.68399369001,53240.00059992 2026-03-29,19:13:13.000,88,11150082,4685,0,1774811592,13132.221066009988,29884.725236700004,53239.96566432001 2026-03-29,19:13:14.000,88,11150226,5565,0,1774811593,13132.113285049993,28962.543951839994,53240.00758704001 2026-03-29,19:13:15.000,88,11150208,5445,0,1774811594,13131.965086229997,29884.866219300005,53239.95169008 2026-03-29,19:13:16.000,88,11150229,5645,0,1774811595,13131.810151099991,27579.448252799993,53239.944702960005 2026-03-29,19:13:17.000,88,11150090,5925,0,1774811596,13131.73605169,27118.456298189994,53240.014574160006 2026-03-29,19:13:18.000,88,11150176,4845,0,1774811597,13131.69563383,25735.191420029994,53239.96566432001 2026-03-29,19:13:19.000,88,11150277,5805,0,1774811598,13131.57438025,29885.56408317,53239.88880600001 2026-03-29,19:13:21.000,88,11150095,6124,0,1774811600,13131.379027259994,28040.905449989994,53239.86085752 2026-03-29,19:13:22.000,88,11150190,4725,0,1774811601,13131.230828439999,28040.919548250007,53239.88181888 2026-03-29,19:13:23.000,88,11150244,5525,0,1774811602,13131.129783789998,27579.835954950002,53239.90278024 2026-03-29,19:13:24.000,88,11150245,5044,0,1774811603,13130.995057589993,32191.29221139,53239.81893480001 2026-03-29,19:13:25.000,88,11150180,4725,0,1774811604,13130.988321279998,28963.44624048,53239.74207648 2026-03-29,19:13:26.000,88,11150199,6005,0,1774811605,13131.062420689988,29886.05047314,53239.728102240006 2026-03-29,19:13:27.000,88,11150110,4685,0,1774811606,13131.291455229999,27580.554966209995,53239.74906360001 2026-03-29,19:13:28.000,88,11150184,4645,0,1774811607,13131.682161209996,32192.25089307,53239.70015376001 2026-03-29,19:13:29.000,88,11150214,5645,0,1774811608,13132.025713019997,30809.035358819994,53239.61630832 2026-03-29,19:13:30.000,88,11150098,5765,0,1774811609,13132.315374349993,26658.831874800002,53239.62329544 2026-03-29,19:13:32.000,88,11150091,6165,0,1774811611,13132.90816962999,29886.8399757,53239.679192400006 2026-03-29,19:13:33.000,88,11150202,5525,0,1774811612,13133.143940479997,26197.487463690006,53239.70015376001 2026-03-29,19:13:34.000,88,11150124,5445,0,1774811613,13133.352766089993,28964.06656392,53239.73508936 2026-03-29,19:13:35.000,88,11150123,5765,0,1774811614,13133.379711330002,29886.19145574,53239.777012080005 2026-03-29,19:13:36.000,88,11150121,5565,0,1774811615,13133.265194059997,32652.88334205,53239.79098632 2026-03-29,19:13:37.000,88,11150236,4965,0,1774811616,13133.076577380001,29885.86719576,53239.76303784 2026-03-29,19:13:38.000,88,11150125,5565,0,1774811617,13132.638717229995,29885.698016640003,53239.86085752 2026-03-29,19:13:39.000,88,11150194,5205,0,1774811618,13132.146966599998,27118.815803820005,53239.80496056 2026-03-29,19:13:40.000,88,11150063,5605,0,1774811619,13131.65521597,31730.1169794,53239.81893480001 2026-03-29,19:13:41.000,88,11150169,5845,0,1774811620,13131.237564749994,26657.42909793,53239.73508936 2026-03-29,19:13:43.000,88,11150146,5525,0,1774811622,13130.934430799993,24352.01113143,53239.76303784 2026-03-29,19:13:44.000,88,11150138,5405,0,1774811623,13130.968112349998,28963.692960030006,53239.560411360006 2026-03-29,19:13:45.000,88,11150097,5845,0,1774811624,13131.170201649998,32191.813847009995,53239.66521816 2026-03-29,19:13:46.000,88,11150171,5884,0,1774811625,13131.44639035999,32192.159254380007,53239.6442568 2026-03-29,19:13:47.000,88,11150192,5285,0,1774811626,13131.722579069996,27119.788583760004,53239.59534696 2026-03-29,19:13:48.000,88,11150110,5085,0,1774811627,13132.052658259992,29425.608350669994,53239.58835984 2026-03-29,19:13:49.000,88,11150109,5925,0,1774811628,13132.389473759999,30809.218636200007,53239.68617952 2026-03-29,19:13:50.000,88,11150193,5805,0,1774811629,13132.59156306,27580.956766620002,53239.58835984 2026-03-29,19:13:51.000,88,11150157,5765,0,1774811630,13132.73302557,35881.5611103,53239.6442568 2026-03-29,19:13:52.000,88,11150097,5884,0,1774811631,13132.598299369994,30347.648652930002,53239.58835984 2026-03-29,19:13:54.000,88,11150095,6005,0,1774811633,13132.160439220002,27119.18235858,53239.63028256001 2026-03-29,19:13:55.000,88,11150160,5285,0,1774811634,13131.870777889992,34496.97804483,53239.62329544 2026-03-29,19:13:56.000,88,11150081,6005,0,1774811635,13131.61479811,24351.820804920004,53239.61630832 2026-03-29,19:13:57.000,88,11150139,5925,0,1774811636,13131.42618142999,29885.380805790002,53239.679192400006 2026-03-29,19:13:58.000,88,11150161,5765,0,1774811637,13131.38576356999,32191.073688360004,53239.560411360006 2026-03-29,19:13:59.000,88,11150168,5285,0,1774811638,13131.4733356,27118.364659500003,53239.511501520006 2026-03-29,19:14:00.000,88,11150206,5365,0,1774811639,13131.66868858999,31729.679933339998,53239.45560456 2026-03-29,19:14:01.000,88,11150101,5805,0,1774811640,13131.904459439997,28501.685930699998,53239.48355304001 2026-03-29,19:14:02.000,88,11150121,5565,0,1774811641,13132.099812430002,28962.861162689995,53239.49752728 2026-03-29,19:14:03.000,88,11150194,5245,0,1774811642,13132.200857080003,30807.21668328,53239.46259168001 2026-03-29,19:14:05.000,88,11150107,5765,0,1774811644,13132.214329699993,30806.814882870007,53239.54643712 2026-03-29,19:14:06.000,88,11150059,5684,0,1774811645,13132.153702909993,27578.693995890004,53239.51848864 2026-03-29,19:14:07.000,88,11150161,5525,0,1774811646,13132.052658259992,29423.091811260005,53239.63726968 2026-03-29,19:14:08.000,88,11150042,5085,0,1774811647,13131.965086229997,29422.98607431,53239.55342424001 2026-03-29,19:14:09.000,88,11150179,5725,0,1774811648,13131.884250509996,26194.858138199997,53239.61630832 2026-03-29,19:14:10.000,88,11150148,5205,0,1774811649,13131.816887410001,29883.893439360007,53239.53246288001 2026-03-29,19:14:11.000,88,11150207,5884,0,1774811650,13131.75626062,27578.235802440002,53239.54643712 2026-03-29,19:14:12.000,88,11150140,5245,0,1774811651,13131.870777889992,29883.80180067,53239.61630832 2026-03-29,19:14:13.000,88,11150014,5405,0,1774811652,13132.086339809997,29422.908533880007,53239.66521816 2026-03-29,19:14:14.000,88,11150065,5884,0,1774811653,13132.450100549999,30806.3989842,53239.59534696 2026-03-29,19:14:16.000,88,11149962,5645,0,1774811655,13133.170885719992,29884.422124110002,53239.61630832 2026-03-29,19:14:17.000,88,11150041,5925,0,1774811656,13133.487492289998,27578.863175010003,53239.62329544 2026-03-29,19:14:18.000,88,11150141,5684,0,1774811657,13133.837780409995,31267.799788350007,53239.76303784 2026-03-29,19:14:19.000,88,11150076,5205,0,1774811658,13133.999451849995,28962.057561869995,53239.83290904 2026-03-29,19:14:20.000,88,11150157,5645,0,1774811659,13134.167859599991,23889.45426996,53239.72111512001 2026-03-29,19:14:21.000,88,11150124,5285,0,1774811660,13134.262167939996,30345.103917,53239.86085752 2026-03-29,19:14:22.000,88,11150123,5884,0,1774811661,13134.316058420001,31267.123071869995,53239.97265144 2026-03-29,19:14:23.000,88,11150151,5845,0,1774811662,13134.275640560001,28039.051528800002,53239.9586772 2026-03-29,19:14:24.000,88,11150171,5845,0,1774811663,13134.208277459991,28038.959890109996,53240.0285484 2026-03-29,19:14:25.000,88,11150083,5845,0,1774811664,13134.13417805,32650.275163950006,53240.03553552001 2026-03-29,19:14:27.000,88,11150077,5725,0,1774811666,13134.208277459991,27577.728265080004,53240.11938096 2026-03-29,19:14:28.000,88,11150188,5365,0,1774811667,13134.316058420001,34955.932800869996,53240.04950976 2026-03-29,19:14:29.000,88,11150175,5684,0,1774811668,13134.363212589997,28500.135122100008,53240.14732944 2026-03-29,19:14:30.000,88,11150068,5245,0,1774811669,13134.396894140002,25733.37274449,53240.14732944 2026-03-29,19:14:31.000,88,11150230,5405,0,1774811670,13134.417103070002,31728.157321260005,53240.161303680004 2026-03-29,19:14:32.000,88,11150163,5684,0,1774811671,13134.403630449997,28039.291199219995,53240.238162 2026-03-29,19:14:33.000,88,11150148,5445,0,1774811672,13134.302585799996,31728.53797428,53240.24514912 2026-03-29,19:14:34.000,88,11150167,5965,0,1774811673,13134.07355126,30806.321443769993,53240.27309760001 2026-03-29,19:14:35.000,88,11150093,5884,0,1774811674,13133.79062624,30806.39193507,53240.238162 2026-03-29,19:14:36.000,88,11150130,5525,0,1774811675,13133.447074429998,32189.924680170006,53240.28707184 2026-03-29,19:14:38.000,88,11150186,5645,0,1774811677,13132.80712497999,29884.182453689995,53240.35694304 2026-03-29,19:14:39.000,88,11150132,5085,0,1774811678,13132.658926159995,28961.902481009995,53240.27309760001 2026-03-29,19:14:40.000,88,11150197,5485,0,1774811679,13132.67239878,31728.791742960006,53240.24514912 2026-03-29,19:14:41.000,88,11150210,5165,0,1774811680,13132.79365236,24811.74129177,53240.13335520001 2026-03-29,19:14:42.000,88,11150180,5044,0,1774811681,13133.130467859992,29884.196551949994,53240.14034232 2026-03-29,19:14:43.000,88,11150129,5605,0,1774811682,13133.521173839988,29884.217699340006,53240.13335520001 2026-03-29,19:14:44.000,88,11150285,5884,0,1774811683,13133.95229768,31728.83403774,53240.07745824 2026-03-29,19:14:45.000,88,11150181,5884,0,1774811684,13134.248695319991,32650.916634780006,53240.042522640004 2026-03-29,19:14:46.000,88,11150143,5845,0,1774811685,13134.390157829992,34034.06872686,53240.14034232 2026-03-29,19:14:47.000,88,11149980,5525,0,1774811686,13134.383421519997,29422.408045649994,53240.1682908 2026-03-29,19:14:49.000,88,11150102,5605,0,1774811688,13133.81083517,31727.445359129997,53240.15431656001 2026-03-29,19:14:50.000,88,11150130,5605,0,1774811689,13133.379711330002,29882.659841610002,53240.17527792001 2026-03-29,19:14:51.000,88,11150100,5365,0,1774811690,13132.901433319996,32188.148299409993,53240.12636808 2026-03-29,19:14:52.000,88,11150182,5205,0,1774811691,13132.396210069994,30343.412125799994,53240.112393840005 2026-03-29,19:14:53.000,88,11150162,5325,0,1774811692,13132.113285049993,32187.92977638,53240.07047112 2026-03-29,19:14:54.000,88,11150078,5245,0,1774811693,13131.870777889992,30343.292290590005,53240.02156128 2026-03-29,19:14:55.000,88,11150150,5445,0,1774811694,13131.729315379991,27576.536962109996,53240.03553552001 2026-03-29,19:14:56.000,88,11150099,6045,0,1774811695,13131.722579069996,27115.481565330003,53240.03553552001 2026-03-29,19:14:57.000,88,11150118,5405,0,1774811696,13131.73605169,31265.501771969997,53239.91675448001 2026-03-29,19:14:58.000,88,11150015,5965,0,1774811697,13131.971822539992,32187.683056830007,53239.97265144 2026-03-29,19:15:00.000,88,11150134,5485,0,1774811699,13132.436627929994,25732.07570457,53239.97265144 2026-03-29,19:15:01.000,88,11150150,5285,0,1774811700,13132.57135413,28959.963970259996,53239.88181888 2026-03-29,19:15:02.000,88,11150066,5325,0,1774811701,13132.537672579994,30804.34768737,53239.9237416 2026-03-29,19:15:03.000,88,11150130,5645,0,1774811702,13132.288429109998,32649.090910109997,53239.91675448001 2026-03-29,19:15:04.000,88,11150214,5565,0,1774811703,13132.133493979993,34493.53806938999,53239.895793120006 2026-03-29,19:15:05.000,88,11150172,5405,0,1774811704,13131.816887410001,25732.294227599996,53239.77002496001 2026-03-29,19:15:06.000,88,11150231,5805,0,1774811705,13131.57438025,30804.714242129994,53239.88880600001 2026-03-29,19:15:07.000,88,11150084,5405,0,1774811706,13131.358818329994,26654.637642450005,53239.88880600001 2026-03-29,19:15:08.000,88,11150178,5405,0,1774811707,13131.244301059989,30343.715238389996,53239.83290904 2026-03-29,19:15:09.000,88,11150123,5925,0,1774811708,13131.116311169993,31727.008313069993,53239.7839992 2026-03-29,19:15:11.000,88,11150116,5605,0,1774811710,13130.961376040003,30343.207701029998,53239.80496056 2026-03-29,19:15:12.000,88,11150135,5884,0,1774811711,13130.833386149992,27576.226800389995,53239.74906360001 2026-03-29,19:15:13.000,88,11150086,4965,0,1774811712,13130.779495670002,28959.407088990003,53239.679192400006 2026-03-29,19:15:14.000,88,11150188,5125,0,1774811713,13130.786231979997,27114.677964510003,53239.6442568 2026-03-29,19:15:15.000,88,11150134,5005,0,1774811714,13130.806440909997,30342.425247599997,53239.70015376001 2026-03-29,19:15:16.000,88,11150085,5405,0,1774811715,13130.840122460002,29881.313457779994,53239.70015376001 2026-03-29,19:15:17.000,88,11150034,5365,0,1774811716,13130.867067699997,26653.608469469997,53239.6442568 2026-03-29,19:15:18.000,88,11150074,5405,0,1774811717,13130.907485559997,34954.071830550005,53239.63726968 2026-03-29,19:15:19.000,88,11149991,5925,0,1774811718,13131.001793899988,30804.31244172,53239.539450000004 2026-03-29,19:15:20.000,88,11150072,5245,0,1774811719,13131.082629619988,30804.509817359998,53239.50451440001 2026-03-29,19:15:22.000,88,11150129,5965,0,1774811721,13131.26450998999,32188.106004629997,53239.511501520006 2026-03-29,19:15:23.000,88,11150116,5565,0,1774811722,13131.311664159999,29882.497711620003,53239.52547576 2026-03-29,19:15:24.000,88,11150061,5765,0,1774811723,13131.379027259994,34493.62265895,53239.48355304001 2026-03-29,19:15:25.000,88,11150135,5925,0,1774811724,13131.291455229999,29421.273135719995,53239.3997076 2026-03-29,19:15:26.000,88,11150106,5525,0,1774811725,13131.176937959994,29882.145255120005,53239.50451440001 2026-03-29,19:15:27.000,88,11150223,5805,0,1774811726,13130.974848659993,28037.599408020003,53239.44861744 2026-03-29,19:15:28.000,88,11150278,5445,0,1774811727,13130.658242090001,28037.451376290002,53239.35079776 2026-03-29,19:15:29.000,88,11150150,5365,0,1774811728,13130.23385456,27576.424176030006,53239.37874624 2026-03-29,19:15:30.000,88,11150139,5765,0,1774811729,13129.890302749998,33571.074819329995,53239.3997076 2026-03-29,19:15:31.000,88,11150110,5445,0,1774811730,13129.654531899992,28498.92267174,53239.322849280004 2026-03-29,19:15:33.000,88,11150050,5605,0,1774811732,13129.701686070002,33110.569254689995,53239.23900384 2026-03-29,19:15:34.000,88,11150126,5645,0,1774811733,13129.930720609998,29421.653788740005,53239.2599652 2026-03-29,19:15:35.000,88,11150139,4925,0,1774811734,13130.31469028,28038.332517539995,53239.24599096001 2026-03-29,19:15:36.000,88,11150046,5405,0,1774811735,13130.617824230001,30804.911617770005,53239.176119760006 2026-03-29,19:15:37.000,88,11150159,5884,0,1774811736,13130.867067699997,33571.34268627,53239.14118416 2026-03-29,19:15:38.000,88,11150252,5245,0,1774811737,13131.055684379993,30343.214750159997,53239.07131296 2026-03-29,19:15:39.000,88,11150107,5884,0,1774811738,13131.163465339989,30804.093918690007,53239.19708112001 2026-03-29,19:15:40.000,88,11150143,5884,0,1774811739,13131.116311169993,26653.608469469997,53239.1202228 2026-03-29,19:15:41.000,88,11150130,5405,0,1774811740,13131.008530209998,31725.591437940006,53239.155158400004 2026-03-29,19:15:42.000,88,11150075,5765,0,1774811741,13130.867067699997,26653.07273559,53239.09926144001 2026-03-29,19:15:44.000,88,11150237,6045,0,1774811743,13130.442680169996,25269.18753399,53239.11323568 2026-03-29,19:15:45.000,88,11150132,5285,0,1774811744,13130.14628252999,32185.617661740005,53239.106248560005 2026-03-29,19:15:46.000,88,11150148,5245,0,1774811745,13129.822939649988,26191.108001040004,53239.06432584 2026-03-29,19:15:47.000,88,11150213,5845,0,1774811746,13129.452442599992,29880.023466989995,53239.05035160001 2026-03-29,19:15:48.000,88,11150149,5565,0,1774811747,13129.06847292999,28496.87842404,53239.008428880006 2026-03-29,19:15:49.000,88,11150053,5605,0,1774811748,13128.738393739994,28958.300375580002,53238.90362208 2026-03-29,19:15:50.000,88,11150081,5445,0,1774811749,13128.502622890002,33569.538108990004,53238.8756736 2026-03-29,19:15:51.000,88,11150119,5565,0,1774811750,13128.388105619997,34492.064801219996,53238.76387968001 2026-03-29,19:15:52.000,88,11150146,5445,0,1774811751,13128.415050859992,27575.500740000003,53238.66606000001 2026-03-29,19:15:53.000,88,11150198,5525,0,1774811752,13128.516095509993,28958.850207719996,53238.72894408 2026-03-29,19:15:55.000,88,11150201,5805,0,1774811754,13128.664294329988,30342.037545450003,53238.61715016 2026-03-29,19:15:56.000,88,11150106,5485,0,1774811755,13128.536304439993,28958.384965139994,53238.61715016 2026-03-29,19:15:57.000,88,11150064,5485,0,1774811756,13128.307269899997,26652.706180830006,53238.5612532 2026-03-29,19:15:58.000,88,11150103,5805,0,1774811757,13127.97045439999,25730.34161859,53238.44247216 2026-03-29,19:15:59.000,88,11150128,5405,0,1774811758,13127.72794723999,30802.500815310006,53238.44247216 2026-03-29,19:16:00.000,88,11150143,5925,0,1774811759,13127.519121629994,29419.1302002,53238.4215108 2026-03-29,19:16:01.000,88,11150145,5684,0,1774811760,13127.343977570003,31724.660952780003,53238.47740776001 2026-03-29,19:16:02.000,88,11150150,5485,0,1774811761,13127.128415649997,33569.192701620006,53238.25381992 2026-03-29,19:16:03.000,88,11150195,5805,0,1774811762,13126.953271589991,26652.403068240004,53238.23984568001 2026-03-29,19:16:04.000,88,11150153,5925,0,1774811763,13126.73770967,30802.373930970003,53238.26080704001 2026-03-29,19:16:06.000,88,11150162,5725,0,1774811765,13126.138178079993,28957.82103474,53238.11407752 2026-03-29,19:16:07.000,88,11150096,4805,0,1774811766,13125.774417339991,29880.009368729996,53238.02324496001 2026-03-29,19:16:08.000,88,11150206,5605,0,1774811767,13125.4780197,29418.728399789994,53238.00927072 2026-03-29,19:16:09.000,88,11150191,6205,0,1774811768,13125.161413129994,29418.523975019998,53238.002283600006 2026-03-29,19:16:10.000,88,11150133,5805,0,1774811769,13125.026686929989,31723.88554848,53237.82760560001 2026-03-29,19:16:11.000,88,11150189,5884,0,1774811770,13124.925642280003,30340.543129890008,53237.715811680006 2026-03-29,19:16:12.000,88,11150159,6124,0,1774811771,13124.865015490002,25268.151311880007,53237.68087608 2026-03-29,19:16:13.000,88,11150165,5005,0,1774811772,13124.918905969993,29879.198718779997,53237.65991472001 2026-03-29,19:16:14.000,88,11150167,6084,0,1774811773,13125.006477999988,32184.88455222,53237.527159440004 2026-03-29,19:16:15.000,88,11150149,5725,0,1774811774,13125.120995269994,29879.46658572,53237.499210960006 2026-03-29,19:16:17.000,88,11150137,5285,0,1774811776,13125.087313719989,34490.88054738,53237.443314 2026-03-29,19:16:18.000,88,11150172,5245,0,1774811777,13124.993005379998,28957.82103474,53237.380429920006 2026-03-29,19:16:19.000,88,11150139,5805,0,1774811778,13124.999741689993,29880.333628709996,53237.310558720004 2026-03-29,19:16:20.000,88,11150202,5525,0,1774811779,13124.898697039993,28958.300375580002,53237.24767464 2026-03-29,19:16:21.000,88,11150108,5085,0,1774811780,13124.891960729998,29419.708228860007,53237.20575192001 2026-03-29,19:16:22.000,88,11150089,5805,0,1774811781,13124.932378589998,26653.25601297,53237.191777680004 2026-03-29,19:16:23.000,88,11150151,4925,0,1774811782,13124.865015490002,31264.599483330006,53237.18479056001 2026-03-29,19:16:24.000,88,11150126,4365,0,1774811783,13124.959323829993,28036.85220024,53237.1288936 2026-03-29,19:16:25.000,88,11150170,5044,0,1774811784,13125.040159549993,30342.502788030004,53237.07299664 2026-03-29,19:16:26.000,88,11150161,4765,0,1774811785,13125.22877622999,29881.278212129997,53237.10094512 2026-03-29,19:16:28.000,88,11150163,5605,0,1774811787,13125.868725679997,29419.997243189995,53237.01709968001 2026-03-29,19:16:29.000,88,11150157,5044,0,1774811788,13126.198804869993,28036.471547220004,53237.06600952001 2026-03-29,19:16:30.000,88,11150182,5245,0,1774811789,13126.643401329995,30342.093938489998,53237.01709968001 2026-03-29,19:16:31.000,88,11150138,5365,0,1774811790,13127.020634690001,28497.65382834,53237.0590224 2026-03-29,19:16:32.000,88,11150165,5845,0,1774811791,13127.343977570003,26192.066682720004,53237.1288936 2026-03-29,19:16:33.000,88,11150127,5245,0,1774811792,13127.761628789995,30342.122135009995,53237.1288936 2026-03-29,19:16:34.000,88,11150094,5684,0,1774811793,13128.165807389996,31725.535044899996,53237.142867840004 2026-03-29,19:16:35.000,88,11150101,5684,0,1774811794,13128.509359199998,32186.45650821,53237.22671328 2026-03-29,19:16:36.000,88,11150017,5125,0,1774811795,13128.799020529994,30803.19163005,53237.31754584 2026-03-29,19:16:37.000,88,11150173,5684,0,1774811796,13128.980900899995,28497.477600090002,53237.41536552 2026-03-29,19:16:39.000,88,11150126,5365,0,1774811798,13129.102154479995,32647.744526280003,53237.47126248001 2026-03-29,19:16:40.000,88,11150124,5684,0,1774811799,13129.10889078999,28036.809905460002,53237.499210960006 2026-03-29,19:16:41.000,88,11150110,5165,0,1774811800,13129.10889078999,28959.350695949994,53237.597030640005 2026-03-29,19:16:42.000,88,11150143,5805,0,1774811801,13129.14930864999,27115.220747519998,53237.63895336001 2026-03-29,19:16:43.000,88,11150187,5765,0,1774811802,13129.27729854,28960.06265808,53237.7227988 2026-03-29,19:16:44.000,88,11150141,6045,0,1774811803,13129.533278319992,32649.37992444,53237.715811680006 2026-03-29,19:16:45.000,88,11150152,5365,0,1774811804,13129.910511679998,29421.830016990003,53237.84856696 2026-03-29,19:16:46.000,88,11150117,5805,0,1774811805,13130.341635519995,35416.663937670004,53237.78568288001 2026-03-29,19:16:47.000,88,11150175,5765,0,1774811806,13130.766023049997,28499.965942979994,53237.883502560006 2026-03-29,19:16:48.000,88,11150205,5044,0,1774811807,13131.318400469994,29422.323456090002,53237.86952832 2026-03-29,19:16:50.000,88,11150186,4845,0,1774811809,13132.167175529998,30805.905545100002,53237.96036088 2026-03-29,19:16:51.000,88,11150158,5605,0,1774811810,13132.60503567999,31267.264054469997,53237.99529648001 2026-03-29,19:16:52.000,88,11150194,5325,0,1774811811,13132.948587489991,28500.677905110002,53238.04420632001 2026-03-29,19:16:53.000,88,11150228,5485,0,1774811812,13133.352766089993,24811.832930460005,53238.13503888 2026-03-29,19:16:54.000,88,11150161,5044,0,1774811813,13133.756944689994,26195.400921210006,53238.33067824001 2026-03-29,19:16:55.000,88,11150234,5445,0,1774811814,13134.11396912,33573.61955526,53238.44945928 2026-03-29,19:16:56.000,88,11150127,5044,0,1774811815,13134.329531039992,30345.548012190004,53238.4215108 2026-03-29,19:16:57.000,88,11150209,5285,0,1774811816,13134.423839379997,27117.60335346,53238.54727896001 2026-03-29,19:16:58.000,88,11150134,5525,0,1774811817,13134.336267350001,30345.315390899996,53238.673047120006 2026-03-29,19:16:59.000,88,11150203,5925,0,1774811818,13134.12744173999,29422.880337359995,53238.7359312 2026-03-29,19:17:01.000,88,11150170,5245,0,1774811820,13133.339293470002,26655.899436720007,53238.85471224 2026-03-29,19:17:02.000,88,11150195,5445,0,1774811821,13132.861015459996,29422.591323030007,53238.83375088001 2026-03-29,19:17:03.000,88,11150191,5725,0,1774811822,13132.369264829998,26194.787646900004,53238.868686480004 2026-03-29,19:17:04.000,88,11150138,5245,0,1774811823,13131.897723130001,26194.703057339997,53238.90362208 2026-03-29,19:17:05.000,88,11150137,5205,0,1774811824,13131.520489769995,25272.521772480002,53238.96650616 2026-03-29,19:17:06.000,88,11150215,5925,0,1774811825,13131.197146889994,28039.594311809997,53238.83375088001 2026-03-29,19:17:07.000,88,11150140,5205,0,1774811826,13131.008530209998,28039.643655720007,53238.79182816001 2026-03-29,19:17:08.000,88,11150178,5765,0,1774811827,13130.880540320002,28039.967915700006,53238.84772512 2026-03-29,19:17:09.000,88,11150277,5645,0,1774811828,13130.786231979997,34957.19459514,53238.78484104 2026-03-29,19:17:10.000,88,11150034,5485,0,1774811829,13130.806440909997,31268.074704419996,53238.79182816001 2026-03-29,19:17:12.000,88,11150092,4925,0,1774811831,13130.880540320002,31729.292231190004,53238.79881528 2026-03-29,19:17:13.000,88,11150095,5965,0,1774811832,13131.109574859998,27117.878269530003,53238.868686480004 2026-03-29,19:17:14.000,88,11150178,4685,0,1774811833,13131.311664159999,30807.005209380004,53238.84772512 2026-03-29,19:17:15.000,88,11150238,5725,0,1774811834,13131.46659928999,28040.115947430008,53238.76387968001 2026-03-29,19:17:16.000,88,11150074,5405,0,1774811835,13131.71584276,30806.72324418,53238.889647840006 2026-03-29,19:17:17.000,88,11150123,4845,0,1774811836,13131.69563383,25733.816839680003,53238.82676376 2026-03-29,19:17:18.000,88,11150191,5125,0,1774811837,13131.729315379991,28500.184466010003,53238.9455448 2026-03-29,19:17:19.000,88,11150099,5684,0,1774811838,13131.49354453,30805.398007740005,53238.95253192 2026-03-29,19:17:20.000,88,11150238,5445,0,1774811839,13131.123047479989,28038.29727189,53238.97349328 2026-03-29,19:17:21.000,88,11150089,5884,0,1774811840,13130.779495670002,27576.840074699998,53238.96650616 2026-03-29,19:17:23.000,88,11150121,6245,0,1774811842,13130.11260098,30804.65079996,53238.889647840006 2026-03-29,19:17:24.000,88,11150120,5325,0,1774811843,13129.937456919994,30804.66489822,53238.93157056001 2026-03-29,19:17:25.000,88,11150183,5884,0,1774811844,13129.802730719988,29882.243942939996,53238.81278952001 2026-03-29,19:17:26.000,88,11150151,5925,0,1774811845,13129.795994409993,31265.417182410005,53238.8756736 2026-03-29,19:17:27.000,88,11150086,5245,0,1774811846,13129.789258099998,30804.129164340004,53238.77785392 2026-03-29,19:17:28.000,88,11150169,5525,0,1774811847,13129.782521790003,26653.72830468,53238.71496984001 2026-03-29,19:17:29.000,88,11150218,5405,0,1774811848,13129.762312860003,24809.00622933,53238.77785392 2026-03-29,19:17:30.000,88,11150129,5605,0,1774811849,13129.735367619993,28036.66187373,53238.82676376 2026-03-29,19:17:31.000,88,11150230,5205,0,1774811850,13129.789258099998,30803.255072219996,53238.721956960006 2026-03-29,19:17:32.000,88,11150162,5605,0,1774811851,13129.802730719988,28497.703172249996,53238.72894408 2026-03-29,19:17:34.000,88,11150238,5565,0,1774811853,13130.17322777,30802.937861369996,53238.59618880001 2026-03-29,19:17:35.000,88,11150107,5405,0,1774811854,13130.31469028,30802.71228921,53238.6311244 2026-03-29,19:17:36.000,88,11150170,4925,0,1774811855,13130.43594386,35413.724450459995,53238.62413728001 2026-03-29,19:17:37.000,88,11150187,5645,0,1774811856,13130.563933749996,26191.340622329997,53238.72894408 2026-03-29,19:17:38.000,88,11150085,5565,0,1774811857,13130.597615300001,25730.18653773,53238.68003424 2026-03-29,19:17:39.000,88,11150124,5205,0,1774811858,13130.631296849991,33107.99632224,53238.7359312 2026-03-29,19:17:40.000,88,11150093,5565,0,1774811859,13130.523515889996,27113.472563279996,53238.72894408 2026-03-29,19:17:41.000,88,11150204,5325,0,1774811860,13130.46962540999,31724.53406844,53238.70798272 2026-03-29,19:17:42.000,88,11150220,5365,0,1774811861,13130.382053379995,29879.889533520007,53238.79182816001 2026-03-29,19:17:43.000,88,11150128,5645,0,1774811862,13130.179964079995,26191.13619756,53238.721956960006 2026-03-29,19:17:45.000,88,11150093,5845,0,1774811864,13129.930720609998,27574.683040920005,53238.58920168 2026-03-29,19:17:46.000,88,11150038,5445,0,1774811865,13129.964402159989,27113.74043022,53238.61016304 2026-03-29,19:17:47.000,88,11150167,5725,0,1774811866,13130.119337289994,28958.377916009995,53238.54029184 2026-03-29,19:17:48.000,88,11150010,5285,0,1774811867,13130.37531707,32647.370922389993,53238.57522744001 2026-03-29,19:17:49.000,88,11149953,5884,0,1774811868,13130.712132569992,29880.848215200007,53238.533304720004 2026-03-29,19:17:50.000,88,11149961,5365,0,1774811869,13131.203883199989,28036.21072941,53238.45644640001 2026-03-29,19:17:51.000,88,11150107,5645,0,1774811870,13131.769733239991,28036.076795939996,53238.54029184 2026-03-29,19:17:52.000,88,11150132,5405,0,1774811871,13132.234538629993,29419.172494979997,53238.5612532 2026-03-29,19:17:53.000,88,11150140,5525,0,1774811872,13132.63198092,31263.38703297,53238.58221456 2026-03-29,19:17:54.000,88,11150124,5365,0,1774811873,13132.982269039996,30802.042621860004,53238.57522744001 2026-03-29,19:17:56.000,88,11150152,4845,0,1774811875,13133.339293470002,29879.445438330004,53238.71496984001 2026-03-29,19:17:57.000,88,11150097,6405,0,1774811876,13133.319084540002,28957.320546510004,53238.673047120006 2026-03-29,19:17:58.000,88,11150144,4845,0,1774811877,13133.116995240001,30801.810000569996,53238.72894408 2026-03-29,19:17:59.000,88,11150198,4965,0,1774811878,13132.88796069999,29879.6498631,53238.77785392 2026-03-29,19:18:00.000,88,11150186,5365,0,1774811879,13132.60503567999,29879.98117221,53238.79881528 2026-03-29,19:18:01.000,88,11150100,5325,0,1774811880,13132.376001139994,26191.31947494,53238.8756736 2026-03-29,19:18:02.000,88,11150109,5125,0,1774811881,13132.221066009988,30802.775731379996,53238.868686480004 2026-03-29,19:18:03.000,88,11150112,4885,0,1774811882,13132.248011249998,23886.352652760004,53238.868686480004 2026-03-29,19:18:04.000,88,11150087,5925,0,1774811883,13132.261483869988,33570.07384287,53238.8058024 2026-03-29,19:18:05.000,88,11150088,4565,0,1774811884,13132.578090439994,29881.630668629994,53238.85471224 2026-03-29,19:18:07.000,88,11150144,5805,0,1774811886,13133.110258929992,29881.820995140006,53238.95951904001 2026-03-29,19:18:08.000,88,11150036,5325,0,1774811887,13133.305611919997,33109.51893432,53238.9455448 2026-03-29,19:18:09.000,88,11150156,5684,0,1774811888,13133.534646459993,28036.957937190004,53239.036377360004 2026-03-29,19:18:10.000,88,11150085,5165,0,1774811889,13133.487492289998,30342.185577180004,53239.0852872 2026-03-29,19:18:11.000,88,11150082,4445,0,1774811890,13133.474019669993,32186.237985180007,53239.02240312 2026-03-29,19:18:12.000,88,11150166,5365,0,1774811891,13133.447074429998,31724.914721459994,53239.1202228 2026-03-29,19:18:13.000,88,11150096,5285,0,1774811892,13133.352766089993,28496.85022752,53239.11323568 2026-03-29,19:18:14.000,88,11150159,4725,0,1774811893,13133.346029779997,30341.233944630003,53239.106248560005 2026-03-29,19:18:15.000,88,11150171,5925,0,1774811894,13133.399920260003,28496.84317839,53239.18310688 2026-03-29,19:18:16.000,88,11150125,4925,0,1774811895,13133.480755979988,28496.86432578,53239.176119760006 2026-03-29,19:18:18.000,88,11150088,5565,0,1774811897,13133.521173839988,29419.109052810003,53239.21804248001 2026-03-29,19:18:19.000,88,11150093,5285,0,1774811898,13133.312348229992,32646.870434159995,53239.21105536 2026-03-29,19:18:20.000,88,11150184,5645,0,1774811899,13133.197830960002,33107.96812572,53239.273939440005 2026-03-29,19:18:21.000,88,11150087,5044,0,1774811900,13133.002477969996,30341.149355069996,53239.21804248001 2026-03-29,19:18:22.000,88,11150205,5285,0,1774811901,13132.820597599995,28035.526963800003,53239.28791368 2026-03-29,19:18:23.000,88,11150201,5884,0,1774811902,13132.80712497999,28496.497771020004,53239.23201672 2026-03-29,19:18:24.000,88,11150087,5205,0,1774811903,13132.80712497999,28496.36383755,53239.36477200001 2026-03-29,19:18:25.000,88,11150195,5845,0,1774811904,13132.948587489991,28496.314493640006,53239.33682352001 2026-03-29,19:18:26.000,88,11150069,5245,0,1774811905,13133.184358339997,26651.754548280005,53239.45560456 2026-03-29,19:18:27.000,88,11150125,4805,0,1774811906,13133.285402989997,34490.66202435001,53239.42066896 2026-03-29,19:18:29.000,88,11150060,4885,0,1774811908,13133.197830960002,30801.690165360007,53239.52547576 2026-03-29,19:18:30.000,88,11150099,5965,0,1774811909,13133.029423209991,29418.714301529995,53239.5743856 2026-03-29,19:18:31.000,88,11150101,5845,0,1774811910,13132.901433319996,28957.68005214,53239.58835984 2026-03-29,19:18:32.000,88,11150144,5485,0,1774811911,13132.840806529995,31724.6891493,53239.60233408001 2026-03-29,19:18:33.000,88,11150016,5605,0,1774811912,13132.79365236,28035.914665949997,53239.59534696 2026-03-29,19:18:34.000,88,11150166,4645,0,1774811913,13132.72628925999,30802.775731379996,53239.5743856 2026-03-29,19:18:35.000,88,11150101,5165,0,1774811914,13132.658926159995,30341.537057220004,53239.70015376001 2026-03-29,19:18:36.000,88,11150111,5325,0,1774811915,13132.59156306,28035.738437699998,53239.66521816 2026-03-29,19:18:37.000,88,11150105,6245,0,1774811916,13132.416418999994,32185.483728270003,53239.68617952 2026-03-29,19:18:38.000,88,11150073,5365,0,1774811917,13132.180648150003,30340.853291609994,53239.70015376001 2026-03-29,19:18:40.000,88,11150155,5445,0,1774811919,13131.59458918,27112.873387230007,53239.76303784 2026-03-29,19:18:41.000,88,11150056,4685,0,1774811920,13131.33187309,22040.770583549995,53239.77002496001 2026-03-29,19:18:42.000,88,11150125,5205,0,1774811921,13131.230828439999,30340.881488130006,53239.67220528001 2026-03-29,19:18:43.000,88,11150080,4685,0,1774811922,13131.34534570999,30802.303439669995,53239.61630832 2026-03-29,19:18:44.000,88,11150134,4565,0,1774811923,13131.58785286999,26191.368818849995,53239.63028256001 2026-03-29,19:18:45.000,88,11150150,4645,0,1774811924,13131.931404679992,27574.866318300003,53239.58835984 2026-03-29,19:18:46.000,88,11150118,5805,0,1774811925,13132.349055899998,27113.662889789994,53239.539450000004 2026-03-29,19:18:47.000,88,11150100,4645,0,1774811926,13132.64545353999,32647.011416759997,53239.53246288001 2026-03-29,19:18:48.000,88,11150061,6045,0,1774811927,13132.90816962999,28957.976115600002,53239.54643712 2026-03-29,19:18:49.000,88,11150142,5365,0,1774811928,13132.87448808,26191.15029582,53239.6442568 2026-03-29,19:18:51.000,88,11150048,5285,0,1774811930,13132.48378209999,25729.805884710004,53239.54643712 2026-03-29,19:18:52.000,88,11150124,5005,0,1774811931,13132.173911839993,33568.58647644,53239.58835984 2026-03-29,19:18:53.000,88,11150063,5725,0,1774811932,13131.762996929996,32185.272254370007,53239.5743856 2026-03-29,19:18:54.000,88,11150176,5285,0,1774811933,13131.459862979995,28035.22385121,53239.58835984 2026-03-29,19:18:55.000,88,11150118,5445,0,1774811934,13131.190410579999,28957.602511710007,53239.45560456 2026-03-29,19:18:56.000,88,11150102,5405,0,1774811935,13131.102838549989,29879.833140479997,53239.43464320001 2026-03-29,19:18:57.000,88,11149975,5765,0,1774811936,13130.981584970003,30341.064765510004,53239.41368184001 2026-03-29,19:18:58.000,88,11150144,5085,0,1774811937,13131.069156999998,29879.98117221,53239.392720480006 2026-03-29,19:18:59.000,88,11150115,5725,0,1774811938,13131.251037369999,29880.065761770005,53239.392720480006 2026-03-29,19:19:00.000,88,11150274,5485,0,1774811939,13131.54743500999,27574.683040920005,53239.30887504 2026-03-29,19:19:02.000,88,11150074,5525,0,1774811941,13132.079603500002,27574.697139180003,53239.31586216001 2026-03-29,19:19:03.000,88,11150025,5005,0,1774811942,13132.288429109998,35874.62476638,53239.21804248001 2026-03-29,19:19:04.000,88,11150044,4925,0,1774811943,13132.416418999994,31263.358836450003,53239.21804248001 2026-03-29,19:19:05.000,88,11150072,4565,0,1774811944,13132.362528519989,31724.266201499995,53239.21804248001 2026-03-29,19:19:06.000,88,11150122,5565,0,1774811945,13132.308638039998,28035.167458170006,53239.23900384 2026-03-29,19:19:07.000,88,11150152,5605,0,1774811946,13132.153702909993,25729.488673860003,53239.21105536 2026-03-29,19:19:08.000,88,11150122,5605,0,1774811947,13132.059394570002,31262.625726929997,53239.25297808 2026-03-29,19:19:09.000,88,11150175,5125,0,1774811948,13131.965086229997,24345.77970051,53239.30188792 2026-03-29,19:19:10.000,88,11150126,4645,0,1774811949,13131.850568959992,29417.797914630006,53239.26695232001 2026-03-29,19:19:11.000,88,11150155,5925,0,1774811950,13131.789942169991,28956.693173940002,53239.23900384 2026-03-29,19:19:13.000,88,11150175,6365,0,1774811952,13131.904459439997,33567.83926866,53239.225029600006 2026-03-29,19:19:14.000,88,11150161,5165,0,1774811953,13132.052658259992,33106.87551057,53239.09227432 2026-03-29,19:19:15.000,88,11150150,5645,0,1774811954,13132.268220179998,32184.72947136,53239.155158400004 2026-03-29,19:19:16.000,88,11150176,5405,0,1774811955,13132.598299369994,27573.823047059996,53239.14118416 2026-03-29,19:19:17.000,88,11150149,5525,0,1774811956,13132.962060109996,29418.213813299997,53239.21105536 2026-03-29,19:19:18.000,88,11150121,6045,0,1774811957,13133.399920260003,31723.702271100003,53239.14118416 2026-03-29,19:19:19.000,88,11150241,6084,0,1774811958,13133.615482179994,33106.98829665,53239.176119760006 2026-03-29,19:19:20.000,88,11150131,6005,0,1774811959,13133.89167089,28495.91269323,53239.23900384 2026-03-29,19:19:21.000,88,11150176,4525,0,1774811960,13133.98597922999,29418.115125480006,53239.28092656 2026-03-29,19:19:22.000,88,11150221,5805,0,1774811961,13134.0331334,31723.808008050008,53239.2599652 2026-03-29,19:19:24.000,88,11150135,5725,0,1774811963,13133.90514350999,30801.795902309997,53239.28092656 2026-03-29,19:19:25.000,88,11150217,5525,0,1774811964,13133.817571479995,27113.09895939,53239.3997076 2026-03-29,19:19:26.000,88,11150207,5565,0,1774811965,13133.696317899994,34030.06482102,53239.42066896 2026-03-29,19:19:27.000,88,11150127,5765,0,1774811966,13133.777153619994,30341.212797240005,53239.4695788 2026-03-29,19:19:28.000,88,11150189,4965,0,1774811967,13133.655900039994,38641.21796487,53239.42765608 2026-03-29,19:19:29.000,88,11150172,5645,0,1774811968,13133.521173839988,27574.683040920005,53239.48355304001 2026-03-29,19:19:30.000,88,11150221,5285,0,1774811969,13133.224776199997,33108.003371369996,53239.539450000004 2026-03-29,19:19:31.000,88,11150223,5965,0,1774811970,13133.029423209991,26652.388969980006,53239.60233408001 2026-03-29,19:19:32.000,88,11150042,4685,0,1774811971,13132.658926159995,30802.218850110003,53239.61630832 2026-03-29,19:19:33.000,88,11150178,5525,0,1774811972,13132.301901729988,35874.35689944,53239.51848864 2026-03-29,19:19:35.000,88,11150145,6405,0,1774811974,13132.099812430002,25268.517866640002,53239.45560456 2026-03-29,19:19:36.000,88,11150271,6124,0,1774811975,13132.140230290002,27573.815997929996,53239.55342424001 2026-03-29,19:19:37.000,88,11150048,5525,0,1774811976,13132.288429109998,28034.857296450005,53239.42066896 2026-03-29,19:19:38.000,88,11150103,6284,0,1774811977,13132.60503567999,31262.477695199996,53239.50451440001 2026-03-29,19:19:39.000,88,11150072,5684,0,1774811978,13132.85427915,29879.255111820006,53239.49752728 2026-03-29,19:19:40.000,88,11150092,5405,0,1774811979,13133.150676789992,28034.807952539995,53239.43464320001 2026-03-29,19:19:41.000,88,11150005,5805,0,1774811980,13133.305611919997,30340.331655989998,53239.65124392001 2026-03-29,19:19:42.000,88,11150020,5605,0,1774811981,13133.433601809993,33106.98124752,53239.46259168001 2026-03-29,19:19:43.000,88,11150140,5445,0,1774811982,13133.602009559989,28034.815001669995,53239.511501520006 2026-03-29,19:19:44.000,88,11150145,6124,0,1774811983,13133.588536939998,29418.19971504,53239.67220528001 2026-03-29,19:19:46.000,88,11150153,6005,0,1774811985,13133.393183949993,27574.224847470003,53239.69316664 2026-03-29,19:19:47.000,88,11150070,4565,0,1774811986,13133.278666680002,33107.848290509995,53239.69316664 2026-03-29,19:19:48.000,88,11150161,6084,0,1774811987,13133.103522619997,30341.304435929997,53239.728102240006 2026-03-29,19:19:49.000,88,11150169,5765,0,1774811988,13132.962060109996,32646.933876330004,53239.75605072 2026-03-29,19:19:50.000,88,11150173,5884,0,1774811989,13132.759970809995,28496.84317839,53239.76303784 2026-03-29,19:19:51.000,88,11150107,5765,0,1774811990,13132.510727339999,32185.631760000004,53239.74207648 2026-03-29,19:19:52.000,88,11150078,5645,0,1774811991,13132.241274939988,31263.048674730002,53239.80496056 2026-03-29,19:19:53.000,88,11150106,4805,0,1774811992,13131.971822539992,27112.824043319997,53239.69316664 2026-03-29,19:19:54.000,88,11150044,5485,0,1774811993,13131.924668369997,30340.423294680004,53239.65124392001 2026-03-29,19:19:55.000,88,11150136,5525,0,1774811994,13131.850568959992,32184.651930930006,53239.72111512001 2026-03-29,19:19:57.000,88,11150070,4965,0,1774811996,13132.214329699993,28495.75761237,53239.63726968 2026-03-29,19:19:58.000,88,11150114,5525,0,1774811997,13132.477045789994,30340.197722519995,53239.56739848 2026-03-29,19:19:59.000,88,11150124,5605,0,1774811998,13132.68587139999,25268.094918839997,53239.63028256001 2026-03-29,19:20:00.000,88,11150320,5445,0,1774811999,13132.759970809995,23884.921679370003,53239.61630832 2026-03-29,19:20:01.000,88,11150199,6124,0,1774812000,13132.72628925999,27573.75960489,53239.69316664 2026-03-29,19:20:02.000,88,11150127,5684,0,1774812001,13132.658926159995,29418.284304600005,53239.679192400006 2026-03-29,19:20:03.000,88,11150190,5525,0,1774812002,13132.50399102999,31262.985232559993,53239.65124392001 2026-03-29,19:20:04.000,88,11150076,5365,0,1774812003,13132.369264829998,29879.81904222,53239.609321200005 2026-03-29,19:20:05.000,88,11150122,4845,0,1774812004,13132.200857080003,29418.770694570005,53239.63726968 2026-03-29,19:20:06.000,88,11150081,6324,0,1774812005,13132.146966599998,28957.581364319994,53239.56739848 2026-03-29,19:20:08.000,88,11150092,5684,0,1774812007,13132.059394570002,28035.294342509995,53239.441630320005 2026-03-29,19:20:09.000,88,11150130,5405,0,1774812008,13132.079603500002,32185.222910459997,53239.560411360006 2026-03-29,19:20:10.000,88,11150144,5405,0,1774812009,13132.140230290002,24346.301336129996,53239.48355304001 2026-03-29,19:20:11.000,88,11150112,5165,0,1774812010,13132.261483869988,28035.188605560004,53239.46259168001 2026-03-29,19:20:12.000,88,11150152,5325,0,1774812011,13132.362528519989,32646.376995059996,53239.441630320005 2026-03-29,19:20:13.000,88,11150110,5285,0,1774812012,13132.497254719994,28035.40712859,53239.49752728 2026-03-29,19:20:14.000,88,11150141,5965,0,1774812013,13132.578090439994,29418.80594022,53239.43464320001 2026-03-29,19:20:15.000,88,11150128,5325,0,1774812014,13132.60503567999,33107.848290509995,53239.46259168001 2026-03-29,19:20:16.000,88,11150156,5445,0,1774812015,13132.66566246999,26652.381920850006,53239.49752728 2026-03-29,19:20:17.000,88,11150096,5405,0,1774812016,13132.679135089995,32646.912728940006,53239.36477200001 2026-03-29,19:20:19.000,88,11150131,6045,0,1774812018,13132.948587489991,26652.544050840006,53239.41368184001 2026-03-29,19:20:20.000,88,11150159,5845,0,1774812019,13133.224776199997,28958.117098200004,53239.47656592 2026-03-29,19:20:21.000,88,11150168,5485,0,1774812020,13133.352766089993,30341.403123750002,53239.47656592 2026-03-29,19:20:22.000,88,11150075,5965,0,1774812021,13133.507701219998,36335.87753880001,53239.371759120004 2026-03-29,19:20:23.000,88,11150145,5965,0,1774812022,13133.548119079998,29880.2842848,53239.4695788 2026-03-29,19:20:24.000,88,11150089,5645,0,1774812023,13133.628954799999,31724.646854520004,53239.392720480006 2026-03-29,19:20:25.000,88,11150178,5605,0,1774812024,13133.622218489989,28957.778739960006,53239.42765608 2026-03-29,19:20:26.000,88,11150132,5445,0,1774812025,13133.568328009998,27113.338629809994,53239.45560456 2026-03-29,19:20:27.000,88,11150091,5725,0,1774812026,13133.554855389993,24807.666894630005,53239.44861744 2026-03-29,19:20:28.000,88,11150179,6165,0,1774812027,13133.453810739993,30340.874439000007,53239.55342424001 2026-03-29,19:20:30.000,88,11150128,5565,0,1774812029,13132.93511487,34952.02758285,53239.5743856 2026-03-29,19:20:31.000,88,11150039,6005,0,1774812030,13132.61177199,34952.12627067001,53239.51848864 2026-03-29,19:20:32.000,88,11150057,6165,0,1774812031,13132.335583279993,29879.910680910005,53239.56739848 2026-03-29,19:20:33.000,88,11150079,5684,0,1774812032,13132.221066009988,29419.116101940002,53239.53246288001 2026-03-29,19:20:34.000,88,11150137,5645,0,1774812033,13132.180648150003,27574.824023520006,53239.511501520006 2026-03-29,19:20:35.000,88,11150164,5125,0,1774812034,13132.436627929994,28036.126139850006,53239.42765608 2026-03-29,19:20:36.000,88,11150068,5005,0,1774812035,13132.739761879995,32186.378967779994,53239.47656592 2026-03-29,19:20:37.000,88,11150135,5605,0,1774812036,13133.103522619997,30341.931808499998,53239.2599652 2026-03-29,19:20:38.000,88,11150166,5485,0,1774812037,13133.460547049988,28958.603488170003,53239.45560456 2026-03-29,19:20:39.000,88,11150136,5565,0,1774812038,13133.736735759994,29880.834116939994,53239.3997076 2026-03-29,19:20:41.000,88,11150128,5565,0,1774812040,13133.959033989995,34952.894625839996,53239.53246288001 2026-03-29,19:20:42.000,88,11150126,5325,0,1774812041,13133.8310441,28035.914665949997,53239.5743856 2026-03-29,19:20:43.000,88,11150181,5845,0,1774812042,13133.756944689994,32185.82208651,53239.55342424001 2026-03-29,19:20:44.000,88,11150178,5485,0,1774812043,13133.622218489989,33568.96712946,53239.60233408001 2026-03-29,19:20:45.000,88,11150175,5725,0,1774812044,13133.433601809993,31724.350791060002,53239.60233408001 2026-03-29,19:20:46.000,88,11150151,5805,0,1774812045,13133.238248820002,26652.015366089996,53239.58137272001 2026-03-29,19:20:47.000,88,11150176,5405,0,1774812046,13133.029423209991,28957.67300301,53239.60233408001 2026-03-29,19:20:48.000,88,11150172,5365,0,1774812047,13132.820597599995,29418.770694570005,53239.5743856 2026-03-29,19:20:49.000,88,11150005,5965,0,1774812048,13132.76670711999,29418.939873690004,53239.67220528001 2026-03-29,19:20:50.000,88,11150119,5805,0,1774812049,13132.73302557,27574.549107450002,53239.69316664 2026-03-29,19:20:52.000,88,11150117,6084,0,1774812051,13132.84754283999,29880.030516119994,53239.66521816 2026-03-29,19:20:53.000,88,11150149,5925,0,1774812052,13133.009214279991,31263.316541670007,53239.707140880004 2026-03-29,19:20:54.000,88,11150107,5925,0,1774812053,13133.096786310001,28496.420230589996,53239.61630832 2026-03-29,19:20:55.000,88,11150179,5925,0,1774812054,13133.083313689996,28957.468578240005,53239.55342424001 2026-03-29,19:20:56.000,88,11150085,5645,0,1774812055,13133.009214279991,29418.65790849,53239.52547576 2026-03-29,19:20:57.000,88,11150179,5965,0,1774812056,13132.91490594,27113.056664610005,53239.66521816 2026-03-29,19:20:58.000,88,11150171,5725,0,1774812057,13132.76670711999,28496.427279719996,53239.6442568 2026-03-29,19:20:59.000,88,11150083,5965,0,1774812058,13132.66566246999,23424.31037778,53239.63028256001 2026-03-29,19:21:00.000,88,11150099,5725,0,1774812059,13132.618508299995,26190.97406757,53239.63028256001 2026-03-29,19:21:01.000,88,11150243,5765,0,1774812060,13132.66566246999,28496.568262319997,53239.66521816 2026-03-29,19:21:03.000,88,11149972,5485,0,1774812062,13132.989005349991,28496.145314520007,53239.63028256001 2026-03-29,19:21:04.000,88,11150194,5765,0,1774812063,13133.130467859992,29418.312501120003,53239.679192400006 2026-03-29,19:21:05.000,88,11150116,5445,0,1774812064,13133.137204170001,31723.800958919994,53239.560411360006 2026-03-29,19:21:06.000,88,11150154,5605,0,1774812065,13133.076577380001,28957.066777829998,53239.55342424001 2026-03-29,19:21:07.000,88,11150166,5605,0,1774812066,13132.840806529995,30801.711312750005,53239.63028256001 2026-03-29,19:21:08.000,88,11150168,5485,0,1774812067,13132.389473759999,33107.270261850004,53239.5743856 2026-03-29,19:21:09.000,88,11150199,6084,0,1774812068,13131.924668369997,29879.66396136,53239.5743856 2026-03-29,19:21:10.000,88,11150075,5684,0,1774812069,13131.49354453,28035.350735550004,53239.6442568 2026-03-29,19:21:11.000,88,11150150,5205,0,1774812070,13131.251037369999,31724.308496280006,53239.490540160004 2026-03-29,19:21:12.000,88,11150157,5805,0,1774812071,13131.217355819994,29879.924779170004,53239.51848864 2026-03-29,19:21:14.000,88,11150171,6284,0,1774812073,13131.60806179999,29880.256088280003,53239.441630320005 2026-03-29,19:21:15.000,88,11150116,5365,0,1774812074,13131.971822539992,27113.60649675,53239.441630320005 2026-03-29,19:21:16.000,88,11150127,6124,0,1774812075,13132.261483869988,28958.18054037,53239.41368184001 2026-03-29,19:21:17.000,88,11150123,5965,0,1774812076,13132.497254719994,30341.607548519998,53239.38573336001 2026-03-29,19:21:18.000,88,11150113,5605,0,1774812077,13132.63198092,30802.7334366,53239.36477200001 2026-03-29,19:21:19.000,88,11150145,6005,0,1774812078,13132.64545353999,29419.496754959997,53239.35778488 2026-03-29,19:21:20.000,88,11150123,5725,0,1774812079,13132.5511452,29419.4826567,53239.37874624 2026-03-29,19:21:21.000,88,11150158,5365,0,1774812080,13132.46357316999,29419.47560757,53239.3997076 2026-03-29,19:21:22.000,88,11150131,5845,0,1774812081,13132.362528519989,29419.28528106,53239.35079776 2026-03-29,19:21:23.000,88,11150120,5525,0,1774812082,13132.146966599998,30341.57230287,53239.35778488 2026-03-29,19:21:25.000,88,11150083,6005,0,1774812084,13131.958349920002,27113.338629809994,53239.29490080001 2026-03-29,19:21:26.000,88,11150128,5525,0,1774812085,13131.911195749992,33569.009424239994,53239.273939440005 2026-03-29,19:21:27.000,88,11150081,6005,0,1774812086,13131.911195749992,30802.324587060008,53239.28791368 2026-03-29,19:21:28.000,88,11150126,5684,0,1774812087,13132.018976710002,29879.938877430002,53239.24599096001 2026-03-29,19:21:29.000,88,11150126,5245,0,1774812088,13132.146966599998,28957.806936480003,53239.33682352001 2026-03-29,19:21:30.000,88,11150125,5965,0,1774812089,13132.402946379989,25729.975063830003,53239.24599096001 2026-03-29,19:21:31.000,88,11150202,5245,0,1774812090,13132.61177199,27113.345678939993,53239.26695232001 2026-03-29,19:21:32.000,88,11150075,5805,0,1774812091,13132.86775176999,27574.499763540007,53239.204068240004 2026-03-29,19:21:33.000,88,11150139,5925,0,1774812092,13133.083313689996,26652.424215630002,53239.29490080001 2026-03-29,19:21:34.000,88,11150125,5925,0,1774812093,13133.231512509992,33569.24909466,53239.25297808 2026-03-29,19:21:36.000,88,11150192,5605,0,1774812095,13133.325820849997,27575.000251770005,53239.12720992001 2026-03-29,19:21:37.000,88,11150164,5405,0,1774812096,13133.352766089993,33108.51090872999,53239.19708112001 2026-03-29,19:21:38.000,88,11150025,6084,0,1774812097,13133.258457750002,29419.672983209995,53239.37874624 2026-03-29,19:21:39.000,88,11150219,5805,0,1774812098,13133.292139299992,30341.90361198,53239.38573336001 2026-03-29,19:21:40.000,88,11150164,5325,0,1774812099,13133.332557159993,30803.015401800003,53239.29490080001 2026-03-29,19:21:41.000,88,11150221,5805,0,1774812100,13133.474019669993,26191.664882309997,53239.371759120004 2026-03-29,19:21:42.000,88,11150149,5965,0,1774812101,13133.696317899994,28958.18054037,53239.392720480006 2026-03-29,19:21:43.000,88,11150108,4725,0,1774812102,13133.918616129995,30341.297386799997,53239.38573336001 2026-03-29,19:21:44.000,88,11150104,5285,0,1774812103,13133.938825059995,26652.1352013,53239.45560456 2026-03-29,19:21:45.000,88,11150164,5445,0,1774812104,13134.07355126,31262.872446480003,53239.51848864 2026-03-29,19:21:47.000,88,11150147,5565,0,1774812106,13133.857989339995,28495.771710629997,53239.511501520006 2026-03-29,19:21:48.000,88,11150083,5565,0,1774812107,13133.689581589999,28495.673022810006,53239.50451440001 2026-03-29,19:21:49.000,88,11150159,5845,0,1774812108,13133.487492289998,31723.25112678,53239.48355304001 2026-03-29,19:21:50.000,88,11150055,5965,0,1774812109,13133.453810739993,30339.98624862,53239.560411360006 2026-03-29,19:21:51.000,88,11150200,5325,0,1774812110,13133.440338119988,31723.533091980004,53239.658231040004 2026-03-29,19:21:52.000,88,11150110,5445,0,1774812111,13133.426865499998,32184.842257440003,53239.560411360006 2026-03-29,19:21:53.000,88,11150160,5365,0,1774812112,13133.68284527999,31262.773758659998,53239.5743856 2026-03-29,19:21:54.000,88,11150000,5765,0,1774812113,13133.85125303,27112.986173309997,53239.58835984 2026-03-29,19:21:55.000,88,11150058,5565,0,1774812114,13134.100496499996,26190.8401341,53239.51848864 2026-03-29,19:21:56.000,88,11150048,5405,0,1774812115,13134.430575689992,31724.301447150006,53239.55342424001 2026-03-29,19:21:58.000,88,11150132,5325,0,1774812117,13134.996425729994,31724.104071509995,53239.73508936 2026-03-29,19:21:59.000,88,11150195,5925,0,1774812118,13135.05031621,26651.82503958,53239.74207648 2026-03-29,19:22:00.000,88,11150128,5365,0,1774812119,13135.04357989999,29879.46658572,53239.77002496001 2026-03-29,19:22:01.000,88,11150169,5805,0,1774812120,13134.828017979999,27573.696162720007,53239.728102240006 2026-03-29,19:22:02.000,88,11150129,5525,0,1774812121,13134.565301889997,24806.877392070004,53239.80496056 2026-03-29,19:22:03.000,88,11150173,5765,0,1774812122,13134.268904249991,32184.40521138,53239.846883280006 2026-03-29,19:22:04.000,88,11150146,5405,0,1774812123,13134.100496499996,28956.474650909993,53239.93771584001 2026-03-29,19:22:05.000,88,11150110,5605,0,1774812124,13133.91187982,27111.921754680006,53239.90278024 2026-03-29,19:22:06.000,88,11150164,5405,0,1774812125,13133.837780409995,29878.282331880007,53239.90278024 2026-03-29,19:22:07.000,88,11150040,5365,0,1774812126,13133.938825059995,29417.20578771,53239.88181888 2026-03-29,19:22:09.000,88,11150130,5405,0,1774812128,13134.19480484,30339.401170829995,53239.88880600001 2026-03-29,19:22:10.000,88,11150204,5525,0,1774812129,13134.430575689992,27111.68913339,53239.96566432001 2026-03-29,19:22:11.000,88,11150092,5485,0,1774812130,13134.484466169997,33567.33878043,53239.91675448001 2026-03-29,19:22:12.000,88,11150122,5405,0,1774812131,13134.484466169997,30339.6760869,53239.944702960005 2026-03-29,19:22:13.000,88,11150175,5884,0,1774812132,13134.484466169997,30800.780827590002,53239.90278024 2026-03-29,19:22:14.000,88,11150063,6005,0,1774812133,13134.390157829992,28956.531043950003,53239.9586772 2026-03-29,19:22:15.000,88,11150141,5725,0,1774812134,13134.356476280002,29878.818065760002,53240.00758704001 2026-03-29,19:22:16.000,88,11150182,5725,0,1774812135,13134.363212589997,28495.57433499,53240.00059992 2026-03-29,19:22:17.000,88,11150129,5725,0,1774812136,13134.316058420001,31262.238024780003,53240.07745824 2026-03-29,19:22:18.000,88,11150089,5925,0,1774812137,13134.282376869996,32184.468653549993,53240.07745824 2026-03-29,19:22:20.000,88,11150168,5565,0,1774812139,13134.228486389991,25267.812953639994,53240.063484000006 2026-03-29,19:22:21.000,88,11150132,5605,0,1774812140,13134.17459591,30339.873462539996,53240.10540672001 2026-03-29,19:22:22.000,88,11150098,5125,0,1774812141,13134.161123289996,29417.403163349998,53240.07047112 2026-03-29,19:22:23.000,88,11150207,5565,0,1774812142,13134.02639708999,32183.841280980007,53240.0285484 2026-03-29,19:22:24.000,88,11150275,5725,0,1774812143,13133.87146196,26650.36586967,53240.063484000006 2026-03-29,19:22:25.000,88,11150144,5205,0,1774812144,13133.75020838,27572.469614100002,53240.042522640004 2026-03-29,19:22:26.000,88,11150137,5845,0,1774812145,13133.676108969994,30338.87248608,53240.08444536001 2026-03-29,19:22:27.000,88,11150175,5884,0,1774812146,13133.575064319994,29416.557267750002,53240.014574160006 2026-03-29,19:22:28.000,88,11150132,5445,0,1774812147,13133.494228599993,30799.723458089997,53239.97963856 2026-03-29,19:22:29.000,88,11150025,5925,0,1774812148,13133.440338119988,27110.920778219996,53239.97265144 2026-03-29,19:22:31.000,88,11150193,5845,0,1774812150,13133.453810739993,28955.353839239993,53240.02156128 2026-03-29,19:22:32.000,88,11150107,5965,0,1774812151,13133.541382769989,25727.60655615,53240.04950976 2026-03-29,19:22:33.000,88,11150205,5965,0,1774812152,13133.642427419989,29877.55627149,53239.97265144 2026-03-29,19:22:34.000,88,11150155,5805,0,1774812153,13133.84451671999,31722.045725549993,53239.97265144 2026-03-29,19:22:35.000,88,11150142,5445,0,1774812154,13133.92535243999,29877.767745389996,53239.944702960005 2026-03-29,19:22:36.000,88,11150147,5925,0,1774812155,13134.05334233,29416.74054513,53239.88181888 2026-03-29,19:22:37.000,88,11150102,5245,0,1774812156,13134.221750079996,35411.10922323,53239.9237416 2026-03-29,19:22:38.000,88,11150146,5485,0,1774812157,13134.228486389991,29878.007415810003,53239.83290904 2026-03-29,19:22:39.000,88,11150143,6005,0,1774812158,13134.289113179992,33566.85239046,53239.90976736 2026-03-29,19:22:40.000,88,11150241,5884,0,1774812159,13134.282376869996,26650.36586967,53239.96566432001 2026-03-29,19:22:42.000,88,11150162,5525,0,1774812161,13134.06681494999,27572.236992809994,53240.10540672001 2026-03-29,19:22:43.000,88,11150149,5965,0,1774812162,13133.95229768,33105.36699675,53239.944702960005 2026-03-29,19:22:44.000,88,11150093,6005,0,1774812163,13133.94556136999,27110.779795619994,53239.97265144 2026-03-29,19:22:45.000,88,11150153,6005,0,1774812164,13134.02639708999,30338.343801330004,53239.93771584001 2026-03-29,19:22:46.000,88,11150176,5525,0,1774812165,13134.167859599991,25266.107064180003,53239.95169008 2026-03-29,19:22:47.000,88,11150263,5805,0,1774812166,13134.343003659997,28954.719417540007,53239.944702960005 2026-03-29,19:22:48.000,88,11150095,5884,0,1774812167,13134.491202479992,31721.242124729994,53239.97265144 2026-03-29,19:22:49.000,88,11150154,5565,0,1774812168,13134.659610229988,31721.235075599994,53239.97265144 2026-03-29,19:22:50.000,88,11150253,6005,0,1774812169,13134.753918569993,29415.732519540004,53239.91675448001 2026-03-29,19:22:51.000,88,11150150,5485,0,1774812170,13134.848226909999,30798.926906399996,53240.014574160006 2026-03-29,19:22:53.000,88,11150249,6165,0,1774812172,13135.02337096999,30337.89265701,53240.05649688001 2026-03-29,19:22:54.000,88,11150131,5884,0,1774812173,13135.117679309995,28493.51598903,53240.11938096 2026-03-29,19:22:55.000,88,11150213,5965,0,1774812174,13135.16483347999,30337.871509620003,53240.014574160006 2026-03-29,19:22:56.000,88,11150194,5485,0,1774812175,13135.14462454999,28032.404199209996,53240.07745824 2026-03-29,19:22:57.000,88,11150189,5605,0,1774812176,13135.09073407,29876.717425020004,53240.08444536001 2026-03-29,19:22:58.000,88,11150159,5525,0,1774812177,13134.98968942,33565.40731881,53240.1682908 2026-03-29,19:22:59.000,88,11150159,5605,0,1774812178,13134.875172149994,28032.390100949997,53240.13335520001 2026-03-29,19:23:00.000,88,11150181,5525,0,1774812179,13134.713500709993,29876.738572410002,53240.05649688001 2026-03-29,19:23:01.000,88,11150122,5565,0,1774812180,13134.740445949988,31721.072945609994,53240.14034232 2026-03-29,19:23:02.000,88,11150177,5965,0,1774812181,13134.720237019988,26649.033584100005,53240.13335520001 2026-03-29,19:23:04.000,88,11150103,5725,0,1774812183,13134.753918569993,24804.410196569996,53240.10540672001 2026-03-29,19:23:05.000,88,11150260,5445,0,1774812184,13134.679819159988,29876.400214170004,53240.02156128 2026-03-29,19:23:06.000,88,11150225,5965,0,1774812185,13134.639401300003,33103.851433799995,53240.04950976 2026-03-29,19:23:07.000,88,11150249,5925,0,1774812186,13134.646137609998,29415.105146970003,53240.04950976 2026-03-29,19:23:08.000,88,11150144,5245,0,1774812187,13134.666346539998,30337.208891400005,53240.07745824 2026-03-29,19:23:09.000,88,11150116,5525,0,1774812188,13134.774127499993,32642.746693110006,53240.07047112 2026-03-29,19:23:10.000,88,11150145,5925,0,1774812189,13134.935798939994,32181.83932806,53240.11938096 2026-03-29,19:23:11.000,88,11150142,5325,0,1774812190,13135.03010728,28954.268273220005,53240.17527792001 2026-03-29,19:23:12.000,88,11150164,5525,0,1774812191,13135.198515029995,29415.45760347,53240.210213520004 2026-03-29,19:23:13.000,88,11150240,5325,0,1774812192,13135.26587812999,30798.750678149998,53240.20322640001 2026-03-29,19:23:15.000,88,11150163,6165,0,1774812194,13135.279350749996,32643.176690039996,53240.182265040006 2026-03-29,19:23:16.000,88,11150136,5605,0,1774812195,13135.12441561999,28493.255171220007,53240.238162 2026-03-29,19:23:17.000,88,11150128,5525,0,1774812196,13134.949271559999,30337.631839199996,53240.19623928 2026-03-29,19:23:18.000,88,11150098,5565,0,1774812197,13134.726973329998,28493.33976078,53240.05649688001 2026-03-29,19:23:19.000,88,11150187,5845,0,1774812198,13134.558565580002,24343.481684130005,53240.22418776001 2026-03-29,19:23:20.000,88,11150050,5485,0,1774812199,13134.356476280002,29415.570389550005,53240.1682908 2026-03-29,19:23:21.000,88,11150184,5525,0,1774812200,13134.15438698,29415.6056352,53240.20322640001 2026-03-29,19:23:22.000,88,11150075,6084,0,1774812201,13133.979242919995,32181.98031066,53240.15431656001 2026-03-29,19:23:23.000,88,11150139,5965,0,1774812202,13133.878198269995,28493.085992099994,53240.0285484 2026-03-29,19:23:24.000,88,11150129,6045,0,1774812203,13133.837780409995,31259.53115886,53240.11938096 2026-03-29,19:23:26.000,88,11150143,6045,0,1774812205,13133.918616129995,26648.096049810003,53240.11938096 2026-03-29,19:23:27.000,88,11150092,5285,0,1774812206,13133.91187982,29875.568416830007,53240.231174880006 2026-03-29,19:23:28.000,88,11150149,5725,0,1774812207,13133.77041731,28492.36698084,53240.063484000006 2026-03-29,19:23:29.000,88,11150099,5765,0,1774812208,13133.70305420999,27570.25618728,53240.19623928 2026-03-29,19:23:30.000,88,11150268,5605,0,1774812209,13133.642427419989,21576.247014809996,53240.15431656001 2026-03-29,19:23:31.000,88,11150122,5445,0,1774812210,13133.608745869999,30337.08905619,53240.161303680004 2026-03-29,19:23:32.000,88,11150211,5325,0,1774812211,13133.588536939998,34948.143512220006,53240.0984196 2026-03-29,19:23:33.000,88,11150175,5645,0,1774812212,13133.602009559989,29415.14039262,53239.97963856 2026-03-29,19:23:34.000,88,11150153,5684,0,1774812213,13133.716526829994,34026.2300943,53239.91675448001 2026-03-29,19:23:35.000,88,11150135,5645,0,1774812214,13133.82430778999,32181.938015880005,53240.112393840005 2026-03-29,19:23:37.000,88,11150119,6245,0,1774812216,13133.938825059995,36792.74575236,53240.03553552001 2026-03-29,19:23:38.000,88,11150092,5405,0,1774812217,13133.96577029999,33103.95012162,53240.042522640004 2026-03-29,19:23:39.000,88,11150238,5445,0,1774812218,13133.86472564999,29415.12629436,53240.08444536001 2026-03-29,19:23:40.000,88,11150188,5605,0,1774812219,13133.82430778999,28492.888616459997,53240.014574160006 2026-03-29,19:23:41.000,88,11150189,6045,0,1774812220,13133.649163729999,26648.45555544,53239.98662568001 2026-03-29,19:23:42.000,88,11150136,5365,0,1774812221,13133.467283359998,33103.59766512,53239.95169008 2026-03-29,19:23:43.000,88,11150188,5405,0,1774812222,13133.332557159993,32642.358990959998,53240.03553552001 2026-03-29,19:23:44.000,88,11150170,5325,0,1774812223,13133.170885719992,33564.519128429994,53239.96566432001 2026-03-29,19:23:45.000,88,11150174,5525,0,1774812224,13132.962060109996,32180.972285070005,53239.9586772 2026-03-29,19:23:46.000,88,11150150,5365,0,1774812225,13132.74649818999,28492.134359550008,53239.93072872 2026-03-29,19:23:48.000,88,11150126,5325,0,1774812227,13132.301901729988,29875.30759902,53239.90278024 2026-03-29,19:23:49.000,88,11150161,5925,0,1774812228,13132.160439220002,26647.588512450006,53239.76303784 2026-03-29,19:23:50.000,88,11150060,5605,0,1774812229,13131.985295159997,29414.231054849995,53239.83290904 2026-03-29,19:23:51.000,88,11150060,5365,0,1774812230,13131.938140990002,31258.650017609994,53239.52547576 2026-03-29,19:23:52.000,88,11150242,5445,0,1774812231,13131.978558850002,26186.80803174,53239.76303784 2026-03-29,19:23:53.000,88,11150133,5884,0,1774812232,13132.079603500002,24803.641841400007,53239.72111512001 2026-03-29,19:23:54.000,88,11150174,5605,0,1774812233,13132.328846969998,32642.33784357,53239.75605072 2026-03-29,19:23:55.000,88,11150230,4645,0,1774812234,13132.63198092,33564.709454940006,53239.63726968 2026-03-29,19:23:56.000,88,11150109,6124,0,1774812235,13132.83407022,25726.302467100002,53239.61630832 2026-03-29,19:23:57.000,88,11150093,5965,0,1774812236,13133.022686899996,28492.8745182,53239.560411360006 2026-03-29,19:23:59.000,88,11150090,5605,0,1774812238,13132.901433319996,25726.584432300006,53239.490540160004 2026-03-29,19:24:00.000,88,11150146,5445,0,1774812239,13132.679135089995,28493.100090360007,53239.58835984 2026-03-29,19:24:01.000,88,11150139,6045,0,1774812240,13132.50399102999,30337.4203653,53239.539450000004 2026-03-29,19:24:02.000,88,11150077,5684,0,1774812241,13132.295165419993,28493.050746449997,53239.50451440001 2026-03-29,19:24:03.000,88,11149995,6045,0,1774812242,13132.173911839993,32642.852430059997,53239.609321200005 2026-03-29,19:24:04.000,88,11150166,5165,0,1774812243,13132.025713019997,27570.827166810006,53239.441630320005 2026-03-29,19:24:05.000,88,11150046,5445,0,1774812244,13131.789942169991,26648.638832819997,53239.41368184001 2026-03-29,19:24:06.000,88,11150158,5205,0,1774812245,13131.702370139996,30798.595597289997,53239.40669472 2026-03-29,19:24:07.000,88,11150189,5605,0,1774812246,13131.51375346,29415.239080440006,53239.42066896 2026-03-29,19:24:08.000,88,11150121,5725,0,1774812247,13131.43291774,31720.875569969998,53239.42765608 2026-03-29,19:24:10.000,88,11150144,5445,0,1774812249,13131.419445119995,31720.85442258,53239.225029600006 2026-03-29,19:24:11.000,88,11150150,5285,0,1774812250,13131.439654049995,28954.204831049996,53239.2599652 2026-03-29,19:24:12.000,88,11150160,5565,0,1774812251,13131.439654049995,27109.835212200007,53239.155158400004 2026-03-29,19:24:13.000,88,11150071,5884,0,1774812252,13131.46659928999,28031.7204336,53239.09227432 2026-03-29,19:24:14.000,88,11150099,5884,0,1774812253,13131.581116559995,29875.96316811,53239.1202228 2026-03-29,19:24:15.000,88,11150163,5925,0,1774812254,13131.71584276,25726.076894939994,53239.12720992001 2026-03-29,19:24:16.000,88,11150195,5845,0,1774812255,13131.749524309991,30336.863484030007,53238.99445464 2026-03-29,19:24:17.000,88,11150118,5325,0,1774812256,13131.837096340001,26648.13834459,53239.05035160001 2026-03-29,19:24:18.000,88,11150127,5805,0,1774812257,13131.870777889992,24803.839217040004,53238.97349328 2026-03-29,19:24:19.000,88,11150131,6005,0,1774812258,13131.924668369997,27109.214888760005,53239.008428880006 2026-03-29,19:24:21.000,88,11150175,5725,0,1774812260,13131.917932060001,35409.22005639,53239.02240312 2026-03-29,19:24:22.000,88,11150166,5445,0,1774812261,13131.803414789996,29876.2662807,53239.008428880006 2026-03-29,19:24:23.000,88,11150193,5805,0,1774812262,13131.69563383,30798.72953076,53239.057338720006 2026-03-29,19:24:24.000,88,11150198,5325,0,1774812263,13131.56764393999,32643.45160611,53239.06432584 2026-03-29,19:24:25.000,88,11150191,5725,0,1774812264,13131.459862979995,23421.5894136,53239.09227432 2026-03-29,19:24:26.000,88,11150163,5805,0,1774812265,13131.33187309,28493.83319988,53239.02939024001 2026-03-29,19:24:27.000,88,11150109,6005,0,1774812266,13131.271246299999,28954.95908796,53239.036377360004 2026-03-29,19:24:28.000,88,11150121,5645,0,1774812267,13131.251037369999,29415.972189959997,53239.00144176001 2026-03-29,19:24:29.000,88,11150150,5365,0,1774812268,13131.26450998999,30799.03264335,53238.8756736 2026-03-29,19:24:30.000,88,11150164,5325,0,1774812269,13131.311664159999,28493.234023829995,53238.91060920001 2026-03-29,19:24:32.000,88,11150152,5445,0,1774812271,13131.39249988,31259.05886715,53238.840738000006 2026-03-29,19:24:33.000,88,11150168,5645,0,1774812272,13131.38576356999,24803.55725184,53238.840738000006 2026-03-29,19:24:34.000,88,11150180,5485,0,1774812273,13131.338609399994,28953.140412420005,53238.85471224 2026-03-29,19:24:35.000,88,11150168,5605,0,1774812274,13131.109574859998,28953.140412420005,53238.82676376 2026-03-29,19:24:36.000,88,11150095,6245,0,1774812275,13130.833386149992,28031.07896277,53238.8058024 2026-03-29,19:24:37.000,88,11150148,5805,0,1774812276,13130.51677958,26186.81508087,53238.82676376 2026-03-29,19:24:38.000,88,11150125,5925,0,1774812277,13130.1934367,28953.478770660004,53238.7359312 2026-03-29,19:24:39.000,88,11150088,4925,0,1774812278,13129.883566439988,28953.605655000007,53238.69400848001 2026-03-29,19:24:40.000,88,11150091,5725,0,1774812279,13129.674740829993,32181.374085479998,53238.74291832001 2026-03-29,19:24:41.000,88,11150142,5445,0,1774812280,13129.506333079997,25726.372958399996,53238.79182816001 2026-03-29,19:24:43.000,88,11150165,6245,0,1774812282,13129.29750747,29876.646933719996,53238.62413728001 2026-03-29,19:24:44.000,88,11150088,5485,0,1774812283,13129.33792533,28493.579431200007,53238.59618880001 2026-03-29,19:24:45.000,88,11150212,5365,0,1774812284,13129.364870569996,30338.139376559993,53238.505356240006 2026-03-29,19:24:46.000,88,11150179,5925,0,1774812285,13129.452442599992,30338.40019437,53238.484394880004 2026-03-29,19:24:47.000,88,11150142,5285,0,1774812286,13129.566959869997,27571.891585439997,53238.533304720004 2026-03-29,19:24:48.000,88,11150184,5325,0,1774812287,13129.755576549993,30338.71035609,53238.39356232 2026-03-29,19:24:49.000,88,11150206,5285,0,1774812288,13129.950929539998,28494.432375930002,53238.41452368 2026-03-29,19:24:50.000,88,11150141,5965,0,1774812289,13130.058710499994,28033.440421320003,53238.41452368 2026-03-29,19:24:51.000,88,11150157,5965,0,1774812290,13130.11260098,33566.72550612,53238.33067824001 2026-03-29,19:24:52.000,88,11150185,5725,0,1774812291,13130.13280991,27111.280283850007,53238.316704000004 2026-03-29,19:24:54.000,88,11150235,5925,0,1774812293,13129.795994409993,32183.25620319,53238.30272976 2026-03-29,19:24:55.000,88,11150260,5525,0,1774812294,13129.634322969992,29416.486776449994,53238.21189720001 2026-03-29,19:24:56.000,88,11150161,5565,0,1774812295,13129.492860459992,29416.289400809997,53238.28875552001 2026-03-29,19:24:57.000,88,11150181,6005,0,1774812296,13129.27056222999,30799.37805072,53238.365613840004 2026-03-29,19:24:58.000,88,11150234,5245,0,1774812297,13129.10889078999,28032.67911528,53238.316704000004 2026-03-29,19:24:59.000,88,11150170,5445,0,1774812298,13128.96742827999,29415.894649530004,53238.2817684 2026-03-29,19:25:00.000,88,11150051,5645,0,1774812299,13128.785547909989,28032.594525720007,53238.34465248 2026-03-29,19:25:01.000,88,11150255,5205,0,1774812300,13128.657558019993,25266.205751999994,53238.16298736001 2026-03-29,19:25:02.000,88,11150198,5765,0,1774812301,13128.684503259989,28955.255151420002,53238.29574264 2026-03-29,19:25:03.000,88,11150082,4685,0,1774812302,13128.644085399988,34027.470741180005,53238.0372192 2026-03-29,19:25:05.000,88,11150296,5845,0,1774812304,13128.819229459994,36794.486887470004,53238.05818056 2026-03-29,19:25:06.000,88,11150072,5005,0,1774812305,13128.920274109994,28494.805979819997,53238.11407752 2026-03-29,19:25:07.000,88,11150238,5005,0,1774812306,13129.02805506999,28955.671050089994,53238.01625784 2026-03-29,19:25:08.000,88,11150098,4765,0,1774812307,13129.05500031,32183.298497969998,53237.93939952 2026-03-29,19:25:09.000,88,11150155,5285,0,1774812308,13129.01458245,36333.19182027,53237.97433512001 2026-03-29,19:25:10.000,88,11150212,4765,0,1774812309,13128.93374673,30338.675110440003,53237.89048968 2026-03-29,19:25:11.000,88,11150145,5445,0,1774812310,13128.812493149999,26188.838181180006,53237.87651544001 2026-03-29,19:25:12.000,88,11150141,5965,0,1774812311,13128.785547909989,30338.72445435,53237.75773440001 2026-03-29,19:25:13.000,88,11150106,5645,0,1774812312,13128.832702079999,28494.46057245,53237.75074728 2026-03-29,19:25:14.000,88,11150027,5925,0,1774812313,13128.99437352,31722.4334277,53237.84157984 2026-03-29,19:25:16.000,88,11150000,5605,0,1774812315,13129.21667175,26650.647834870004,53237.94638664 2026-03-29,19:25:17.000,88,11150164,5605,0,1774812316,13129.25708961,31723.060800270003,53237.981322240004 2026-03-29,19:25:18.000,88,11150095,6124,0,1774812317,13129.290771159991,31262.167533479995,53237.862541200004 2026-03-29,19:25:19.000,88,11150125,5365,0,1774812318,13129.263825919996,34489.92891483,53237.89048968 2026-03-29,19:25:20.000,88,11150099,6084,0,1774812319,13129.16951757999,27112.337653349998,53237.72978592 2026-03-29,19:25:21.000,88,11150184,5684,0,1774812320,13129.162781269995,29878.951999230005,53237.666901840006 2026-03-29,19:25:22.000,88,11150132,4605,0,1774812321,13129.122363409995,34489.94301309,53237.883502560006 2026-03-29,19:25:23.000,88,11150190,5725,0,1774812322,13128.98763720999,30340.014445139997,53237.87651544001 2026-03-29,19:25:24.000,88,11150157,6045,0,1774812323,13128.90680148999,26651.070782669995,53237.764721520005 2026-03-29,19:25:25.000,88,11150171,4965,0,1774812324,13128.859647319994,31723.194733740005,53237.666901840006 2026-03-29,19:25:27.000,88,11150150,5765,0,1774812326,13128.812493149999,33567.49386129,53237.79965712 2026-03-29,19:25:28.000,88,11150169,5565,0,1774812327,13128.859647319994,27112.00634424,53237.77170864 2026-03-29,19:25:29.000,88,11150157,5965,0,1774812328,13128.852911009999,28034.27926779,53237.70183744 2026-03-29,19:25:30.000,88,11150101,5085,0,1774812329,13128.859647319994,28956.531043950003,53237.75074728 2026-03-29,19:25:31.000,88,11150199,6245,0,1774812330,13128.812493149999,31723.201782870005,53237.666901840006 2026-03-29,19:25:32.000,88,11150135,5845,0,1774812331,13128.758602669994,29878.83216402,53237.70183744 2026-03-29,19:25:33.000,88,11150180,5565,0,1774812332,13128.684503259989,23884.47758418,53237.55510792 2026-03-29,19:25:34.000,88,11150078,5485,0,1774812333,13128.569985989998,26651.296354830003,53237.56209504 2026-03-29,19:25:35.000,88,11150164,5845,0,1774812334,13128.522831820002,26190.233908919996,53237.527159440004 2026-03-29,19:25:36.000,88,11150157,5965,0,1774812335,13128.394841929992,27573.576327510003,53237.5830564 2026-03-29,19:25:38.000,88,11150141,6284,0,1774812337,13128.347687759997,25729.227856049998,53237.47126248001 2026-03-29,19:25:39.000,88,11150176,5405,0,1774812338,13128.388105619997,31723.681123710005,53237.47126248001 2026-03-29,19:25:40.000,88,11150195,6284,0,1774812339,13128.536304439993,32184.70832397,53237.499210960006 2026-03-29,19:25:41.000,88,11150116,5485,0,1774812340,13128.684503259989,27573.590425770002,53237.49222384001 2026-03-29,19:25:42.000,88,11150149,5965,0,1774812341,13128.89332887,29879.071834439994,53237.527159440004 2026-03-29,19:25:43.000,88,11150125,6005,0,1774812342,13129.1156271,29417.896602449997,53237.52017232001 2026-03-29,19:25:44.000,88,11150154,5925,0,1774812343,13129.27056222999,27573.534032730007,53237.478249600004 2026-03-29,19:25:45.000,88,11150053,6245,0,1774812344,13129.3177164,30340.197722519995,53237.46427536 2026-03-29,19:25:46.000,88,11150167,5965,0,1774812345,13129.364870569996,30340.15542774,53237.478249600004 2026-03-29,19:25:47.000,88,11150123,6084,0,1774812346,13129.344661639996,27112.591422030004,53237.46427536 2026-03-29,19:25:49.000,88,11150237,6045,0,1774812348,13129.14930864999,34029.4022028,53237.45728824 2026-03-29,19:25:50.000,88,11149949,5125,0,1774812349,13129.102154479995,31723.89259761,53237.56908216001 2026-03-29,19:25:51.000,88,11150119,5525,0,1774812350,13129.021318759995,31262.7596604,53237.53414656 2026-03-29,19:25:52.000,88,11150003,5645,0,1774812351,13128.96742827999,31723.779811529996,53237.57606928 2026-03-29,19:25:53.000,88,11149985,5805,0,1774812352,13128.88659255999,30801.542133630006,53237.65991472001 2026-03-29,19:25:54.000,88,11150143,5884,0,1774812353,13128.785547909989,29879.198718779997,53237.57606928 2026-03-29,19:25:55.000,88,11150146,5805,0,1774812354,13128.852911009999,24806.93378511,53237.5830564 2026-03-29,19:25:56.000,88,11150312,5485,0,1774812355,13128.819229459994,29879.071834439994,53237.478249600004 2026-03-29,19:25:57.000,88,11150188,5445,0,1774812356,13128.799020529994,29417.974142880004,53237.50619808 2026-03-29,19:25:58.000,88,11150075,5884,0,1774812357,13128.86638362999,30801.394101900005,53237.5830564 2026-03-29,19:26:00.000,88,11150194,5965,0,1774812359,13128.9135378,28957.250055209995,53237.54113368001 2026-03-29,19:26:01.000,88,11150188,5565,0,1774812360,13128.86638362999,31262.935888649998,53237.548120800006 2026-03-29,19:26:02.000,88,11150175,5285,0,1774812361,13128.9135378,27574.189601820006,53237.5830564 2026-03-29,19:26:03.000,88,11150210,5925,0,1774812362,13128.920274109994,28496.758588829995,53237.54113368001 2026-03-29,19:26:04.000,88,11150198,4925,0,1774812363,13128.980900899995,27113.366826330006,53237.5131852 2026-03-29,19:26:05.000,88,11150073,5245,0,1774812364,13129.081945549995,24807.843122880004,53237.56908216001 2026-03-29,19:26:06.000,88,11150185,6084,0,1774812365,13129.20993543999,27574.675991790005,53237.548120800006 2026-03-29,19:26:07.000,88,11149959,5285,0,1774812366,13129.33792533,30341.43132027,53237.48523672 2026-03-29,19:26:08.000,88,11150181,5125,0,1774812367,13129.479387840001,31263.429327749996,53237.61100488 2026-03-29,19:26:09.000,88,11150240,4885,0,1774812368,13129.533278319992,28957.919722560007,53237.68087608 2026-03-29,19:26:11.000,88,11150060,6124,0,1774812370,13129.822939649988,26652.008316959997,53237.54113368001 2026-03-29,19:26:12.000,88,11150329,5285,0,1774812371,13129.897039059993,38640.8725575,53237.63895336001 2026-03-29,19:26:13.000,88,11150273,5285,0,1774812372,13129.863357509988,32646.391093319995,53237.666901840006 2026-03-29,19:26:14.000,88,11150146,5684,0,1774812373,13130.004820019989,29879.706256139994,53237.70882456001 2026-03-29,19:26:15.000,88,11150287,6084,0,1774812374,13129.856621199993,25729.622607330006,53237.67388896 2026-03-29,19:26:16.000,88,11150189,5085,0,1774812375,13129.849884889998,31262.978183429994,53237.67388896 2026-03-29,19:26:17.000,88,11150180,5965,0,1774812376,13129.694949759993,27574.26714225,53237.68087608 2026-03-29,19:26:18.000,88,11150192,4765,0,1774812377,13129.607377729997,28957.736445179995,53237.715811680006 2026-03-29,19:26:19.000,88,11150183,6084,0,1774812378,13129.438969980001,28957.98316473,53237.75074728 2026-03-29,19:26:20.000,88,11150013,5205,0,1774812379,13129.364870569996,28497.068750549995,53237.85555408001 2026-03-29,19:26:22.000,88,11150098,5005,0,1774812381,13129.243616989996,32186.393066040007,53237.72978592 2026-03-29,19:26:23.000,88,11150219,5205,0,1774812382,13129.16951757999,28958.673979469997,53237.694850320004 2026-03-29,19:26:24.000,88,11150189,6045,0,1774812383,13129.03479138,26653.129128629997,53237.764721520005 2026-03-29,19:26:25.000,88,11150165,5085,0,1774812384,13128.92701041999,24808.745411519994,53237.73677304001 2026-03-29,19:26:26.000,88,11150250,5285,0,1774812385,13128.879856249994,31725.584388810006,53237.75773440001 2026-03-29,19:26:27.000,88,11150198,4445,0,1774812386,13128.852911009999,32647.822066709996,53237.77170864 2026-03-29,19:26:28.000,88,11150074,4965,0,1774812387,13128.852911009999,26192.214714450005,53237.70882456001 2026-03-29,19:26:29.000,88,11150172,4765,0,1774812388,13128.9135378,29420.131176659997,53237.67388896 2026-03-29,19:26:30.000,88,11150248,4725,0,1774812389,13129.06847292999,33108.99729870001,53237.5830564 2026-03-29,19:26:31.000,88,11150199,5245,0,1774812390,13129.18972650999,34492.445454240005,53237.59004352001 2026-03-29,19:26:33.000,88,11150088,4925,0,1774812392,13129.614114039992,29420.011341449994,53237.65991472001 2026-03-29,19:26:34.000,88,11150095,6045,0,1774812393,13129.816203339993,32186.703227759994,53237.67388896 2026-03-29,19:26:35.000,88,11150173,5044,0,1774812394,13129.923984299989,28036.612529820006,53237.77170864 2026-03-29,19:26:36.000,88,11150108,5845,0,1774812395,13129.957665849994,28958.843158589996,53237.7227988 2026-03-29,19:26:37.000,88,11150096,4845,0,1774812396,13129.923984299989,28497.724319639994,53237.70882456001 2026-03-29,19:26:38.000,88,11150232,5725,0,1774812397,13129.856621199993,31725.450455340004,53237.813631360004 2026-03-29,19:26:39.000,88,11150141,4925,0,1774812398,13129.816203339993,32186.710276890008,53237.73677304001 2026-03-29,19:26:40.000,88,11150273,5205,0,1774812399,13129.789258099998,29420.011341449994,53237.67388896 2026-03-29,19:26:41.000,88,11150141,5925,0,1774812400,13129.849884889998,27575.70516477,53237.84157984 2026-03-29,19:26:42.000,88,11150182,4565,0,1774812401,13129.789258099998,31725.922747050005,53237.79267 2026-03-29,19:26:44.000,88,11150169,5525,0,1774812403,13129.769049169998,25270.371787829994,53237.764721520005 2026-03-29,19:26:45.000,88,11150089,6084,0,1774812404,13129.688213449997,34031.883496559996,53237.834592720006 2026-03-29,19:26:46.000,88,11149991,6045,0,1774812405,13129.607377729997,29881.799847749993,53237.764721520005 2026-03-29,19:26:47.000,88,11150003,5925,0,1774812406,13129.668004519997,30804.108016950006,53237.80664424001 2026-03-29,19:26:48.000,88,11150052,4885,0,1774812407,13129.661268210002,29420.772647489997,53237.77170864 2026-03-29,19:26:49.000,88,11150025,5165,0,1774812408,13129.735367619993,30343.059669299997,53237.78568288001 2026-03-29,19:26:50.000,88,11150090,5684,0,1774812409,13129.755576549993,28959.674955929993,53237.84157984 2026-03-29,19:26:51.000,88,11150056,5765,0,1774812410,13129.849884889998,28037.528916719995,53237.764721520005 2026-03-29,19:26:52.000,88,11150135,5165,0,1774812411,13130.031765259999,28037.366786729996,53237.862541200004 2026-03-29,19:26:53.000,88,11150220,4925,0,1774812412,13130.031765259999,25270.724244330006,53237.764721520005 2026-03-29,19:26:55.000,88,11150181,5285,0,1774812414,13130.051974189999,26653.960925969994,53237.86952832 2026-03-29,19:26:56.000,88,11150126,4725,0,1774812415,13130.038501569994,24809.443275390004,53237.91843816 2026-03-29,19:26:57.000,88,11150176,5365,0,1774812416,13130.038501569994,28498.245955260005,53237.91145104 2026-03-29,19:26:58.000,88,11150135,5805,0,1774812417,13130.038501569994,29881.56017733,53237.8974768 2026-03-29,19:26:59.000,88,11150130,4285,0,1774812418,13130.058710499994,27575.958933450005,53238.002283600006 2026-03-29,19:27:00.000,88,11150152,5285,0,1774812419,13130.078919429994,34031.55923658,53237.92542528001 2026-03-29,19:27:01.000,88,11150076,4565,0,1774812420,13130.072183119999,30803.776707840007,53237.84157984 2026-03-29,19:27:02.000,88,11150091,6045,0,1774812421,13130.031765259999,28037.035477619997,53237.92542528001 2026-03-29,19:27:03.000,88,11150195,5245,0,1774812422,13130.025028949989,28498.344643079996,53237.91843816 2026-03-29,19:27:04.000,88,11150075,6045,0,1774812423,13129.944193229989,30803.981132610003,53237.883502560006 2026-03-29,19:27:06.000,88,11150125,5405,0,1774812425,13129.977874779994,31726.317498329998,53237.80664424001 2026-03-29,19:27:07.000,88,11150144,5005,0,1774812426,13129.903775369989,30804.030476519998,53237.834592720006 2026-03-29,19:27:08.000,88,11150056,4965,0,1774812427,13129.923984299989,33570.67301892,53237.91145104 2026-03-29,19:27:09.000,88,11150075,6284,0,1774812428,13129.897039059993,24809.379833219995,53237.883502560006 2026-03-29,19:27:10.000,88,11150123,5325,0,1774812429,13129.843148579988,26192.672907900007,53237.883502560006 2026-03-29,19:27:11.000,88,11150127,5125,0,1774812430,13129.863357509988,28498.29529917,53237.77869576 2026-03-29,19:27:12.000,88,11150094,4765,0,1774812431,13129.944193229989,29420.490682289994,53237.89048968 2026-03-29,19:27:13.000,88,11150088,5765,0,1774812432,13129.843148579988,29881.57427559,53237.94638664 2026-03-29,19:27:14.000,88,11150101,6084,0,1774812433,13129.937456919994,28959.315450299997,53237.92542528001 2026-03-29,19:27:15.000,88,11150102,4525,0,1774812434,13129.977874779994,31264.944890700004,53237.834592720006 2026-03-29,19:27:17.000,88,11150106,4605,0,1774812436,13130.051974189999,30342.960981480006,53237.91145104 2026-03-29,19:27:18.000,88,11150075,5205,0,1774812437,13130.15301884,29881.912633829998,53237.813631360004 2026-03-29,19:27:19.000,88,11150244,4805,0,1774812438,13130.12607359999,29420.779696619997,53237.89048968 2026-03-29,19:27:20.000,88,11150028,4725,0,1774812439,13130.18670038999,26654.179449000003,53237.95337376001 2026-03-29,19:27:21.000,88,11150097,5085,0,1774812440,13130.18670038999,27576.544011239996,53237.93939952 2026-03-29,19:27:22.000,88,11150069,5965,0,1774812441,13130.159755149994,28037.514818459997,53238.01625784 2026-03-29,19:27:23.000,88,11150120,5684,0,1774812442,13130.18670038999,26192.90552919,53237.932412400005 2026-03-29,19:27:24.000,88,11150020,4565,0,1774812443,13130.16649145999,34492.9529916,53237.932412400005 2026-03-29,19:27:25.000,88,11150126,4685,0,1774812444,13130.13280991,28959.223811610005,53237.89048968 2026-03-29,19:27:26.000,88,11150095,5365,0,1774812445,13130.092392049999,29420.187569700007,53237.932412400005 2026-03-29,19:27:28.000,88,11150229,5365,0,1774812447,13129.977874779994,27575.39500305,53237.932412400005 2026-03-29,19:27:29.000,88,11150023,4925,0,1774812448,13130.011556329999,26653.051588200004,53237.97433512001 2026-03-29,19:27:30.000,88,11150136,5925,0,1774812449,13130.018292639994,29419.79281842,53237.93939952 2026-03-29,19:27:31.000,88,11150157,6084,0,1774812450,13130.04523787999,25730.884401600008,53237.93939952 2026-03-29,19:27:32.000,88,11150005,5165,0,1774812451,13130.13280991,28497.794810940002,53238.01625784 2026-03-29,19:27:33.000,88,11150107,4765,0,1774812452,13130.1934367,37259.15848794,53237.967348 2026-03-29,19:27:34.000,88,11150090,5285,0,1774812453,13130.31469028,25731.342595049995,53237.93939952 2026-03-29,19:27:35.000,88,11150163,5125,0,1774812454,13130.40899861999,32187.161421209996,53237.97433512001 2026-03-29,19:27:36.000,88,11150136,4405,0,1774812455,13130.550461129991,24809.16835932,53237.8974768 2026-03-29,19:27:37.000,88,11150087,5125,0,1774812456,13130.638033160001,28037.098919790005,53237.883502560006 2026-03-29,19:27:39.000,88,11150079,5325,0,1774812458,13130.887276629997,26192.510777910007,53237.97433512001 2026-03-29,19:27:40.000,88,11150168,5485,0,1774812459,13130.860331390002,28959.209713350006,53237.92542528001 2026-03-29,19:27:41.000,88,11150104,5565,0,1774812460,13130.873804009992,30342.509837160003,53237.93939952 2026-03-29,19:27:42.000,88,11150151,5765,0,1774812461,13130.826649839997,29881.426243859998,53237.981322240004 2026-03-29,19:27:43.000,88,11150121,5245,0,1774812462,13130.739077810002,28498.020383099996,53238.030232080004 2026-03-29,19:27:44.000,88,11150175,5205,0,1774812463,13130.691923639992,27114.741406679997,53238.0372192 2026-03-29,19:27:45.000,88,11150152,4805,0,1774812464,13130.563933749996,31726.028483999995,53238.07215480001 2026-03-29,19:27:46.000,88,11150194,4885,0,1774812465,13130.510043269991,32187.161421209996,53238.07914192 2026-03-29,19:27:47.000,88,11150196,5605,0,1774812466,13130.46962540999,27575.937786060007,53238.07914192 2026-03-29,19:27:48.000,88,11150112,5605,0,1774812467,13130.402262309995,28959.308401169998,53238.02324496001 2026-03-29,19:27:50.000,88,11150138,4805,0,1774812469,13130.40899861999,31725.950943570002,53238.04420632001 2026-03-29,19:27:51.000,88,11150162,4765,0,1774812470,13130.489834339991,30342.509837160003,53238.0372192 2026-03-29,19:27:52.000,88,11150171,5205,0,1774812471,13130.631296849991,30803.607528720007,53238.12805176 2026-03-29,19:27:53.000,88,11150058,4805,0,1774812472,13130.819913530002,29420.166422309994,53238.13503888 2026-03-29,19:27:54.000,88,11150099,6124,0,1774812473,13130.914221869993,29881.207720830003,53238.100103280005 2026-03-29,19:27:55.000,88,11150039,5005,0,1774812474,13131.028739139998,28497.907597020007,53238.12106464001 2026-03-29,19:27:56.000,88,11150037,5125,0,1774812475,13131.048948069998,27575.627624340006,53238.07914192 2026-03-29,19:27:57.000,88,11150014,5525,0,1774812476,13131.048948069998,26653.375848180003,53238.12106464001 2026-03-29,19:27:58.000,88,11150203,5125,0,1774812477,13130.995057589993,29420.039537970006,53238.15600024 2026-03-29,19:27:59.000,88,11150033,6005,0,1774812478,13130.920958180002,28036.767610680006,53238.15600024 2026-03-29,19:28:01.000,88,11150063,5325,0,1774812480,13130.927694489998,25270.209657839994,53238.0372192 2026-03-29,19:28:02.000,88,11150096,5884,0,1774812481,13131.069156999998,30803.656872630003,53238.12805176 2026-03-29,19:28:03.000,88,11150073,5325,0,1774812482,13131.176937959994,33109.455492149995,53238.1769616 2026-03-29,19:28:04.000,88,11150156,4925,0,1774812483,13131.33187309,32187.316502069996,53238.218884320006 2026-03-29,19:28:05.000,88,11150158,4645,0,1774812484,13131.45312667,31726.204712249993,53238.16298736001 2026-03-29,19:28:06.000,88,11150056,5684,0,1774812485,13131.54743500999,34492.868402039996,53238.197922960004 2026-03-29,19:28:07.000,88,11149957,5405,0,1774812486,13131.722579069996,25731.631609379998,53238.12805176 2026-03-29,19:28:08.000,88,11150098,5005,0,1774812487,13131.702370139996,32648.364849720005,53238.267794160005 2026-03-29,19:28:09.000,88,11149948,4805,0,1774812488,13131.709106449991,35876.17557498001,53238.19093584001 2026-03-29,19:28:10.000,88,11150111,6165,0,1774812489,13131.63500704,32648.24501451,53238.26080704001 2026-03-29,19:28:12.000,88,11150137,5325,0,1774812491,13131.63500704,31725.922747050005,53238.365613840004 2026-03-29,19:28:13.000,88,11150108,5805,0,1774812492,13131.64847965999,33109.25106738,53238.23285856 2026-03-29,19:28:14.000,88,11150168,4725,0,1774812493,13131.64847965999,26653.56617469,53238.23285856 2026-03-29,19:28:15.000,88,11150098,4765,0,1774812494,13131.722579069996,28959.089878140003,53238.32369112 2026-03-29,19:28:16.000,88,11150098,5405,0,1774812495,13131.601325489995,33108.93385653,53238.35862672001 2026-03-29,19:28:17.000,88,11150132,4805,0,1774812496,13131.71584276,28036.626628080005,53238.33067824001 2026-03-29,19:28:18.000,88,11150068,5405,0,1774812497,13131.71584276,30803.269170479995,53238.32369112 2026-03-29,19:28:19.000,88,11150170,5965,0,1774812498,13131.66868858999,28958.81496207,53238.41452368 2026-03-29,19:28:20.000,88,11150098,4965,0,1774812499,13131.62827072999,27114.37485192,53238.39356232 2026-03-29,19:28:21.000,88,11150014,4805,0,1774812500,13131.641743349996,28497.865302239996,53238.40054944 2026-03-29,19:28:23.000,88,11150032,5005,0,1774812502,13131.63500704,29420.286257519998,53238.435485040005 2026-03-29,19:28:24.000,88,11150131,5405,0,1774812503,13131.722579069996,29881.609521239996,53238.33067824001 2026-03-29,19:28:25.000,88,11150146,4725,0,1774812504,13131.776469550001,23426.023316370003,53238.45644640001 2026-03-29,19:28:26.000,88,11150144,4725,0,1774812505,13131.897723130001,31726.261105290003,53238.484394880004 2026-03-29,19:28:27.000,88,11150178,5565,0,1774812506,13131.971822539992,28037.091870660006,53238.46343352 2026-03-29,19:28:28.000,88,11150169,5365,0,1774812507,13131.971822539992,29420.384945340003,53238.40054944 2026-03-29,19:28:29.000,88,11150159,6205,0,1774812508,13131.890986819992,31725.753567930005,53238.56824032 2026-03-29,19:28:30.000,88,11149983,5165,0,1774812509,13131.816887410001,29419.94085015,53238.44247216 2026-03-29,19:28:31.000,88,11150084,4845,0,1774812510,13131.59458918,30341.952955889996,53238.51933048 2026-03-29,19:28:32.000,88,11150064,4845,0,1774812511,13131.480071909995,29419.78576929,53238.4215108 2026-03-29,19:28:34.000,88,11150099,5405,0,1774812513,13131.183674269989,29880.784773029998,53238.337665360006 2026-03-29,19:28:35.000,88,11150097,5405,0,1774812514,13131.251037369999,36336.526058760006,53238.46343352 2026-03-29,19:28:36.000,88,11150147,5325,0,1774812515,13131.224092129989,28958.78676555,53238.491382 2026-03-29,19:28:37.000,88,11150002,5445,0,1774812516,13131.291455229999,28036.718266769996,53238.47740776001 2026-03-29,19:28:38.000,88,11150052,5765,0,1774812517,13131.338609399994,26653.4040447,53238.316704000004 2026-03-29,19:28:39.000,88,11150019,6165,0,1774812518,13131.49354453,25731.215710710007,53238.2817684 2026-03-29,19:28:40.000,88,11150158,5325,0,1774812519,13131.65521597,31725.901599660006,53238.3516396 2026-03-29,19:28:41.000,88,11150024,5365,0,1774812520,13131.803414789996,32648.10403191,53238.45644640001 2026-03-29,19:28:42.000,88,11149984,4605,0,1774812521,13131.958349920002,34031.453499630006,53238.44945928 2026-03-29,19:28:43.000,88,11150054,5044,0,1774812522,13132.086339809997,26192.320451399995,53238.37958808001 2026-03-29,19:28:45.000,88,11150089,6045,0,1774812524,13132.200857080003,27114.297311489994,53238.47042064 2026-03-29,19:28:46.000,88,11150124,5565,0,1774812525,13132.173911839993,27575.37385566,53238.491382 2026-03-29,19:28:47.000,88,11150160,5805,0,1774812526,13132.234538629993,31264.310469000004,53238.40054944 2026-03-29,19:28:48.000,88,11150082,5605,0,1774812527,13132.241274939988,32186.47060647,53238.505356240006 2026-03-29,19:28:49.000,88,11150059,5085,0,1774812528,13132.369264829998,28497.51284574,53238.57522744001 2026-03-29,19:28:50.000,88,11150071,6245,0,1774812529,13132.557881509994,23886.366751020003,53238.44247216 2026-03-29,19:28:51.000,88,11150031,5285,0,1774812530,13132.69260771,30802.987205280006,53238.5612532 2026-03-29,19:28:52.000,88,11150029,6165,0,1774812531,13132.80712497999,28036.323515490003,53238.61016304 2026-03-29,19:28:53.000,88,11150139,6165,0,1774812532,13132.73302557,28497.435305310006,53238.673047120006 2026-03-29,19:28:54.000,88,11150021,5884,0,1774812533,13132.56461781999,31264.056700319998,53238.65907288 2026-03-29,19:28:56.000,88,11150047,5485,0,1774812535,13132.066130879997,27575.077792199998,53238.61016304 2026-03-29,19:28:57.000,88,11150088,4965,0,1774812536,13131.884250509996,26191.79881578,53238.51234336 2026-03-29,19:28:58.000,88,11150122,4845,0,1774812537,13131.850568959992,28497.308420970003,53238.61016304 2026-03-29,19:28:59.000,88,11150062,5645,0,1774812538,13131.931404679992,27575.06369394,53238.58920168 2026-03-29,19:29:00.000,88,11150098,4885,0,1774812539,13132.153702909993,25730.553092489994,53238.69400848001 2026-03-29,19:29:01.000,88,11150074,4805,0,1774812540,13132.335583279993,28036.062697679998,53238.68702136 2026-03-29,19:29:02.000,88,11150102,5605,0,1774812541,13132.66566246999,34030.43137578,53238.58920168 2026-03-29,19:29:03.000,88,11150132,5765,0,1774812542,13132.9553238,29880.495758699995,53238.69400848001 2026-03-29,19:29:04.000,88,11150143,5125,0,1774812543,13133.271930369992,28035.935813339995,53238.83375088001 2026-03-29,19:29:05.000,88,11150197,5845,0,1774812544,13133.548119079998,31724.823082770003,53238.76387968001 2026-03-29,19:29:07.000,88,11150042,4805,0,1774812546,13133.85125303,35413.717401329995,53238.63811152 2026-03-29,19:29:08.000,88,11150129,5245,0,1774812547,13133.93208875,30802.359832710004,53238.700995600004 2026-03-29,19:29:09.000,88,11150138,5005,0,1774812548,13133.87146196,26652.085857390004,53238.72894408 2026-03-29,19:29:10.000,88,11150112,4805,0,1774812549,13133.75020838,30801.859344480006,53238.77785392 2026-03-29,19:29:11.000,88,11150090,4805,0,1774812550,13133.615482179994,28957.221858689998,53238.889647840006 2026-03-29,19:29:12.000,88,11150109,5085,0,1774812551,13133.386447639998,25729.432280819994,53238.83375088001 2026-03-29,19:29:13.000,88,11150143,6124,0,1774812552,13133.116995240001,31262.830151700007,53238.889647840006 2026-03-29,19:29:14.000,88,11150107,5285,0,1774812553,13132.948587489991,30801.91573752,53238.938557680005 2026-03-29,19:29:15.000,88,11150139,5925,0,1774812554,13132.840806529995,28957.630708230005,53238.95951904001 2026-03-29,19:29:16.000,88,11150124,5405,0,1774812555,13132.83407022,28496.822031000003,53238.91759632 2026-03-29,19:29:18.000,88,11150170,4885,0,1774812557,13133.049632139991,27574.774679609996,53238.92458344 2026-03-29,19:29:19.000,88,11150162,4885,0,1774812558,13133.130467859992,29419.221838890007,53238.95253192 2026-03-29,19:29:20.000,88,11150160,5684,0,1774812559,13133.224776199997,27574.464517889995,53238.92458344 2026-03-29,19:29:21.000,88,11150135,5205,0,1774812560,13133.339293470002,34952.16856545,53239.13419704 2026-03-29,19:29:22.000,88,11150251,6245,0,1774812561,13133.494228599993,28957.3416939,53239.00144176001 2026-03-29,19:29:23.000,88,11150144,4845,0,1774812562,13133.736735759994,28034.695166460006,53239.09227432 2026-03-29,19:29:24.000,88,11150135,5325,0,1774812563,13133.99271554,32645.580443369996,53239.02939024001 2026-03-29,19:29:25.000,88,11150122,5925,0,1774812564,13134.188068529991,28495.362861090005,53238.99445464 2026-03-29,19:29:26.000,88,11150206,5645,0,1774812565,13134.417103070002,27111.865361639997,53239.008428880006 2026-03-29,19:29:27.000,88,11150150,5805,0,1774812566,13134.531620339993,30800.717385419994,53239.13419704 2026-03-29,19:29:29.000,88,11150171,5165,0,1774812568,13134.450784619992,31723.138340699996,53239.015416 2026-03-29,19:29:30.000,88,11150191,6124,0,1774812569,13134.383421519997,33567.83926866,53239.09926144001 2026-03-29,19:29:31.000,88,11150222,5684,0,1774812570,13134.262167939996,29879.100030960006,53239.30887504 2026-03-29,19:29:32.000,88,11150214,5645,0,1774812571,13134.215013770001,31723.688172840004,53239.28791368 2026-03-29,19:29:33.000,88,11150087,5005,0,1774812572,13134.100496499996,30340.486736849998,53239.25297808 2026-03-29,19:29:34.000,88,11150175,6205,0,1774812573,13133.959033989995,32184.955043520007,53239.225029600006 2026-03-29,19:29:35.000,88,11150131,5445,0,1774812574,13133.898407199995,28495.962037139994,53239.13419704 2026-03-29,19:29:36.000,88,11150099,5245,0,1774812575,13133.99271554,29417.952995490006,53239.176119760006 2026-03-29,19:29:37.000,88,11150064,5925,0,1774812576,13134.07355126,28034.476643429996,53239.21804248001 2026-03-29,19:29:38.000,88,11150259,5965,0,1774812577,13134.235222700001,28034.12418693,53239.35778488 2026-03-29,19:29:40.000,88,11150207,6165,0,1774812579,13134.437312000002,31722.60965595,53239.343810640006 2026-03-29,19:29:41.000,88,11150184,5405,0,1774812580,13134.585510819998,35411.2431567,53239.38573336001 2026-03-29,19:29:42.000,88,11150126,4885,0,1774812581,13134.679819159988,29416.74054513,53239.26695232001 2026-03-29,19:29:43.000,88,11150166,4845,0,1774812582,13134.733709639993,30799.99837416,53239.35778488 2026-03-29,19:29:44.000,88,11150177,6124,0,1774812583,13134.652873919993,25266.741485880004,53239.35778488 2026-03-29,19:29:45.000,88,11150085,5245,0,1774812584,13134.450784619992,28494.340737239996,53239.29490080001 2026-03-29,19:29:46.000,88,11150150,4605,0,1774812585,13134.17459591,33105.282407189996,53239.38573336001 2026-03-29,19:29:47.000,88,11150177,5044,0,1774812586,13133.78388992999,29416.40923602,53239.3997076 2026-03-29,19:29:48.000,88,11150157,4765,0,1774812587,13133.467283359998,28494.235000290006,53239.4695788 2026-03-29,19:29:49.000,88,11150212,5285,0,1774812588,13133.238248820002,32644.135371719996,53239.5743856 2026-03-29,19:29:51.000,88,11150218,4525,0,1774812590,13133.218039890002,26650.076855339998,53239.55342424001 2026-03-29,19:29:52.000,88,11150121,5125,0,1774812591,13133.346029779997,25266.995254559995,53239.441630320005 2026-03-29,19:29:53.000,88,11150235,5325,0,1774812592,13133.581800629989,27111.569298179995,53239.392720480006 2026-03-29,19:29:54.000,88,11150076,4765,0,1774812593,13133.999451849995,29878.077907109997,53239.21105536 2026-03-29,19:29:55.000,88,11150177,6084,0,1774812594,13134.343003659997,25728.339665670006,53239.35079776 2026-03-29,19:29:56.000,88,11150108,4845,0,1774812595,13134.504675099997,29417.029559460003,53239.36477200001 2026-03-29,19:29:57.000,88,11150115,5965,0,1774812596,13134.720237019988,24344.83511709,53239.41368184001 2026-03-29,19:29:58.000,88,11150213,4925,0,1774812597,13134.726973329998,28955.572362270002,53239.41368184001 2026-03-29,19:29:59.000,88,11150085,6165,0,1774812598,13134.760654879989,29877.542173230002,53239.49752728 2026-03-29,19:30:00.000,88,11150111,6165,0,1774812599,13134.646137609998,25727.571310500003,53239.511501520006 2026-03-29,19:30:02.000,88,11150164,5085,0,1774812601,13134.524884029997,28033.080915690007,53239.41368184001 2026-03-29,19:30:03.000,88,11150152,4805,0,1774812602,13134.551829269993,25266.63574893,53239.48355304001 2026-03-29,19:30:04.000,88,11150184,5605,0,1774812603,13134.679819159988,24805.580352150006,53239.45560456 2026-03-29,19:30:05.000,88,11150070,4885,0,1774812604,13134.828017979999,28494.361884629994,53239.3997076 2026-03-29,19:30:06.000,88,11150148,4805,0,1774812605,13134.949271559999,28955.551214880004,53239.43464320001 2026-03-29,19:30:07.000,88,11150225,6284,0,1774812606,13135.077261449995,29416.663004700007,53239.609321200005 2026-03-29,19:30:08.000,88,11150247,5245,0,1774812607,13135.23219658,34488.58253100001,53239.53246288001 2026-03-29,19:30:09.000,88,11150195,5205,0,1774812608,13135.13115193,28494.164508989998,53239.58835984 2026-03-29,19:30:10.000,88,11150146,4645,0,1774812609,13135.05031621,29877.133323689995,53239.58835984 2026-03-29,19:30:11.000,88,11150215,5884,0,1774812610,13134.787600119998,30799.138380300006,53239.58137272001 2026-03-29,19:30:13.000,88,11150067,6284,0,1774812612,13134.376685210002,25726.415253180006,53239.58835984 2026-03-29,19:30:14.000,88,11150201,6365,0,1774812613,13134.241959009996,26648.43440805,53239.50451440001 2026-03-29,19:30:15.000,88,11150071,6245,0,1774812614,13134.140914359996,30798.306582959995,53239.70015376001 2026-03-29,19:30:16.000,88,11150007,5165,0,1774812615,13134.329531039992,34025.91288345,53239.70015376001 2026-03-29,19:30:17.000,88,11150111,5165,0,1774812616,13134.585510819998,27109.694229600005,53239.63726968 2026-03-29,19:30:18.000,88,11150248,5645,0,1774812617,13134.854963219994,28032.164528790003,53239.67220528001 2026-03-29,19:30:19.000,88,11150121,5044,0,1774812618,13135.18504240999,27110.08898088,53239.490540160004 2026-03-29,19:30:20.000,88,11150082,4605,0,1774812619,13135.494912670001,31721.143436910002,53239.609321200005 2026-03-29,19:30:21.000,88,11150197,4925,0,1774812620,13135.811519239993,30337.793969189996,53239.69316664 2026-03-29,19:30:22.000,88,11150181,5044,0,1774812621,13136.054026399994,27571.06683723,53239.728102240006 2026-03-29,19:30:24.000,88,11150246,4845,0,1774812623,13136.256115699995,28031.501910570005,53239.83290904 2026-03-29,19:30:25.000,88,11150205,6045,0,1774812624,13136.235906769994,32641.914895769994,53239.83290904 2026-03-29,19:30:26.000,88,11150079,5205,0,1774812625,13135.973190679993,29414.061875729996,53239.90976736 2026-03-29,19:30:27.000,88,11150174,5805,0,1774812626,13135.649847799992,26647.292448990003,53239.93771584001 2026-03-29,19:30:28.000,88,11150167,5125,0,1774812627,13135.22546026999,26647.384087679995,53240.014574160006 2026-03-29,19:30:29.000,88,11150138,5925,0,1774812628,13134.92232631999,26647.419333330006,53239.993612800004 2026-03-29,19:30:30.000,88,11150189,5205,0,1774812629,13134.524884029997,30797.467736489998,53239.846883280006 2026-03-29,19:30:31.000,88,11150138,4885,0,1774812630,13134.383421519997,28953.50696718,53239.846883280006 2026-03-29,19:30:32.000,88,11150177,6045,0,1774812631,13134.417103070002,27109.391117010004,53239.825921920004 2026-03-29,19:30:33.000,88,11150150,4885,0,1774812632,13134.545092959997,27109.58849265,53239.79797344001 2026-03-29,19:30:35.000,88,11150095,6405,0,1774812634,13134.96274417999,31720.459671300006,53239.79797344001 2026-03-29,19:30:36.000,88,11150177,5405,0,1774812635,13135.08399775999,26648.208835890007,53239.90278024 2026-03-29,19:30:37.000,88,11150087,5085,0,1774812636,13135.12441561999,29875.561367700007,53239.777012080005 2026-03-29,19:30:38.000,88,11150052,5725,0,1774812637,13135.04357989999,28491.845345220005,53239.77002496001 2026-03-29,19:30:39.000,88,11150186,4725,0,1774812638,13134.94253524999,31257.980350259997,53239.90278024 2026-03-29,19:30:40.000,88,11150157,6165,0,1774812639,13134.895381079994,30796.46676003,53239.97963856 2026-03-29,19:30:41.000,88,11150063,5245,0,1774812640,13134.821281669989,28029.591596340004,53239.88880600001 2026-03-29,19:30:42.000,88,11150111,6165,0,1774812641,13134.854963219994,30334.741695899997,53239.90976736 2026-03-29,19:30:43.000,88,11150145,5205,0,1774812642,13134.868435839999,28490.372077050008,53239.91675448001 2026-03-29,19:30:44.000,88,11150033,6084,0,1774812643,13134.935798939994,29412.553361910002,53239.97963856 2026-03-29,19:30:46.000,88,11150094,4965,0,1774812645,13135.13115193,30796.452661770003,53239.96566432001 2026-03-29,19:30:47.000,88,11150191,5325,0,1774812646,13135.28608705999,31718.958206609997,53240.014574160006 2026-03-29,19:30:48.000,88,11150175,5205,0,1774812647,13135.420813259996,24803.000370570007,53239.98662568001 2026-03-29,19:30:49.000,88,11150130,5845,0,1774812648,13135.501648979996,28952.978282430005,53239.944702960005 2026-03-29,19:30:50.000,88,11150132,4805,0,1774812649,13135.656584110002,28952.999429820004,53240.014574160006 2026-03-29,19:30:51.000,88,11150025,5445,0,1774812650,13135.649847799992,27108.45358272,53239.98662568001 2026-03-29,19:30:52.000,88,11150178,5605,0,1774812651,13135.697001970002,31258.015595909994,53240.014574160006 2026-03-29,19:30:53.000,88,11150076,5645,0,1774812652,13135.710474589992,23419.17861114,53239.944702960005 2026-03-29,19:30:54.000,88,11150164,5365,0,1774812653,13135.629638869992,29873.806134330007,53240.07047112 2026-03-29,19:30:55.000,88,11150029,4845,0,1774812654,13135.467967429991,27106.959167160006,53240.0984196 2026-03-29,19:30:57.000,88,11150077,5205,0,1774812656,13135.20525133999,29873.171712630006,53240.09143248 2026-03-29,19:30:58.000,88,11150180,5645,0,1774812657,13135.07052514,25723.581502920002,53240.13335520001 2026-03-29,19:30:59.000,88,11150113,6245,0,1774812658,13135.00989835,31256.774949030005,53240.08444536001 2026-03-29,19:31:00.000,88,11150118,5645,0,1774812659,13134.956007869994,31718.14050753,53239.993612800004 2026-03-29,19:31:01.000,88,11150130,5725,0,1774812660,13134.949271559999,29412.976309710008,53240.00758704001 2026-03-29,19:31:02.000,88,11150133,5205,0,1774812661,13134.976216799994,29413.166636220005,53240.07047112 2026-03-29,19:31:03.000,88,11150134,5005,0,1774812662,13135.117679309995,30796.452661770003,53240.05649688001 2026-03-29,19:31:04.000,88,11150039,5965,0,1774812663,13135.16483347999,25263.449542169998,53240.0285484 2026-03-29,19:31:05.000,88,11150171,6245,0,1774812664,13135.158097169995,26646.481799040004,53240.042522640004 2026-03-29,19:31:06.000,88,11150067,6245,0,1774812665,13135.07052514,30796.043812229997,53239.993612800004 2026-03-29,19:31:08.000,88,11150167,6284,0,1774812667,13134.787600119998,28951.215999930006,53239.97963856 2026-03-29,19:31:09.000,88,11150083,5925,0,1774812668,13134.679819159988,27106.585563269997,53240.042522640004 2026-03-29,19:31:10.000,88,11150152,5245,0,1774812669,13134.504675099997,31256.055937769997,53240.0285484 2026-03-29,19:31:11.000,88,11150164,4725,0,1774812670,13134.464257239997,29872.678273530008,53240.0984196 2026-03-29,19:31:12.000,88,11150144,4565,0,1774812671,13134.410366759992,27106.268352419997,53239.9237416 2026-03-29,19:31:13.000,88,11150204,5765,0,1774812672,13134.470993549992,31717.069039769995,53240.014574160006 2026-03-29,19:31:14.000,88,11150188,5525,0,1774812673,13134.605719749998,33100.488998789995,53239.98662568001 2026-03-29,19:31:15.000,88,11150130,5445,0,1774812674,13134.794336429994,31256.33085384,53240.05649688001 2026-03-29,19:31:16.000,88,11150193,6005,0,1774812675,13134.915590009994,32178.660170429997,53240.11938096 2026-03-29,19:31:17.000,88,11150204,5405,0,1774812676,13135.057052519995,25262.575450050004,53240.00059992 2026-03-29,19:31:19.000,88,11150209,6205,0,1774812678,13135.28608705999,23418.2058312,53239.93072872 2026-03-29,19:31:20.000,88,11150075,6084,0,1774812679,13135.346713849991,28028.8302903,53239.93771584001 2026-03-29,19:31:21.000,88,11150095,5884,0,1774812680,13135.37365909,31717.139531070003,53239.86784464001 2026-03-29,19:31:22.000,88,11150130,5565,0,1774812681,13135.35345016,30333.698424660004,53239.9586772 2026-03-29,19:31:23.000,88,11150183,5645,0,1774812682,13135.26587812999,28950.207974339995,53239.98662568001 2026-03-29,19:31:24.000,88,11150110,5325,0,1774812683,13135.158097169995,30794.38726668,53240.05649688001 2026-03-29,19:31:25.000,88,11150082,5365,0,1774812684,13135.057052519995,31716.335930250003,53240.07745824 2026-03-29,19:31:26.000,88,11150191,5965,0,1774812685,13135.06378882999,31255.280533469995,53240.07745824 2026-03-29,19:31:27.000,88,11150108,5245,0,1774812686,13135.117679309995,30333.078101220002,53240.161303680004 2026-03-29,19:31:28.000,88,11150156,5325,0,1774812687,13135.21198765,32177.264442689993,53240.09143248 2026-03-29,19:31:30.000,88,11150152,5485,0,1774812689,13135.407340639991,34943.80829727001,53239.9586772 2026-03-29,19:31:31.000,88,11150044,5485,0,1774812690,13135.528594219992,29871.97336053,53240.02156128 2026-03-29,19:31:32.000,88,11150144,5044,0,1774812691,13135.461231119996,29872.163687039996,53240.063484000006 2026-03-29,19:31:33.000,88,11150063,4645,0,1774812692,13135.346713849991,28027.850461230002,53240.14732944 2026-03-29,19:31:34.000,88,11150167,5445,0,1774812693,13135.12441561999,27566.90785053,53240.112393840005 2026-03-29,19:31:35.000,88,11149854,4725,0,1774812694,13134.895381079994,27105.781962449997,53240.08444536001 2026-03-29,19:31:36.000,88,11150051,5485,0,1774812695,13134.686555469998,27105.7467168,53240.014574160006 2026-03-29,19:31:37.000,88,11150088,5165,0,1774812696,13134.551829269993,28950.186826949997,53240.00758704001 2026-03-29,19:31:38.000,88,11150179,5845,0,1774812697,13134.410366759992,33560.846531699994,53240.12636808 2026-03-29,19:31:39.000,88,11150260,5405,0,1774812698,13134.410366759992,32177.65919397,53240.09143248 2026-03-29,19:31:41.000,88,11150160,5925,0,1774812700,13134.545092959997,34943.95632899999,53240.0285484 2026-03-29,19:31:42.000,88,11150212,5525,0,1774812701,13134.753918569993,31255.23118956,53240.03553552001 2026-03-29,19:31:43.000,88,11150139,5725,0,1774812702,13134.875172149994,28027.737675149998,53240.042522640004 2026-03-29,19:31:44.000,88,11150157,5925,0,1774812703,13135.10420668999,29410.868619839996,53240.014574160006 2026-03-29,19:31:45.000,88,11150051,5725,0,1774812704,13135.259141819995,25722.235119089994,53240.07047112 2026-03-29,19:31:46.000,88,11150177,5925,0,1774812705,13135.346713849991,25261.243164479994,53240.02156128 2026-03-29,19:31:47.000,88,11150163,5645,0,1774812706,13135.319768609996,28488.786022800006,53239.9237416 2026-03-29,19:31:48.000,88,11150098,5405,0,1774812707,13135.24566919999,26644.670172629994,53240.03553552001 2026-03-29,19:31:49.000,88,11150048,4765,0,1774812708,13135.178306099995,26183.699365409993,53240.063484000006 2026-03-29,19:31:50.000,88,11150146,5285,0,1774812709,13135.036843589995,30794.42251233,53240.042522640004 2026-03-29,19:31:52.000,88,11150163,5884,0,1774812711,13134.673082849993,26183.762807580002,53240.07047112 2026-03-29,19:31:53.000,88,11150057,5845,0,1774812712,13134.619192370003,28950.15863043,53240.03553552001 2026-03-29,19:31:54.000,88,11150058,5405,0,1774812713,13134.518147720002,29410.97435679,53240.00059992 2026-03-29,19:31:55.000,88,11150091,5044,0,1774812714,13134.545092959997,27566.470804469995,53240.042522640004 2026-03-29,19:31:56.000,88,11150141,5365,0,1774812715,13134.524884029997,30332.570563860005,53240.05649688001 2026-03-29,19:31:57.000,88,11150092,5445,0,1774812716,13134.538356650002,29871.360086219996,53240.0984196 2026-03-29,19:31:58.000,88,11149965,5765,0,1774812717,13134.572038199993,28026.828337380008,53240.07745824 2026-03-29,19:31:59.000,88,11149993,5765,0,1774812718,13134.666346539998,27104.682298169995,53240.0984196 2026-03-29,19:32:00.000,88,11150104,4565,0,1774812719,13134.733709639993,33559.6481796,53240.12636808 2026-03-29,19:32:01.000,88,11150044,5845,0,1774812720,13134.726973329998,22955.063891939993,53240.063484000006 2026-03-29,19:32:03.000,88,11150165,5245,0,1774812722,13134.726973329998,26182.740683730008,53240.10540672001 2026-03-29,19:32:04.000,88,11150088,4565,0,1774812723,13134.679819159988,25721.882662589996,53240.11938096 2026-03-29,19:32:05.000,88,11150127,4925,0,1774812724,13134.673082849993,31715.955277229994,53240.13335520001 2026-03-29,19:32:06.000,88,11150216,4445,0,1774812725,13134.659610229988,28488.743728019996,53240.0984196 2026-03-29,19:32:07.000,88,11150020,5565,0,1774812726,13134.801072739989,23878.154514570007,53240.0984196 2026-03-29,19:32:08.000,88,11150189,6165,0,1774812727,13134.881908459989,31255.39331955,53240.1682908 2026-03-29,19:32:09.000,88,11150112,4685,0,1774812728,13135.137888239995,30333.331869899994,53240.03553552001 2026-03-29,19:32:10.000,88,11150078,5044,0,1774812729,13135.3130323,29872.177785299995,53240.05649688001 2026-03-29,19:32:11.000,88,11150048,5925,0,1774812730,13135.441022189996,29871.95926227,53240.112393840005 2026-03-29,19:32:12.000,88,11150162,4805,0,1774812731,13135.535330530001,35865.594830849994,53240.15431656001 2026-03-29,19:32:14.000,88,11150062,4805,0,1774812733,13135.528594219992,29410.135510320004,53240.210213520004 2026-03-29,19:32:15.000,88,11150162,5805,0,1774812734,13135.420813259996,27104.527217309995,53240.25213624001 2026-03-29,19:32:16.000,88,11150085,5325,0,1774812735,13135.299559679996,33098.16278589,53240.21720064 2026-03-29,19:32:17.000,88,11150121,6165,0,1774812736,13135.178306099995,30792.63908244,53240.238162 2026-03-29,19:32:18.000,88,11150146,5645,0,1774812737,13135.077261449995,31714.658237309995,53240.238162 2026-03-29,19:32:19.000,88,11150178,4765,0,1774812738,13134.96948049,28948.09323534,53240.22418776001 2026-03-29,19:32:20.000,88,11150024,4645,0,1774812739,13134.861699529989,30331.287622200005,53240.19623928 2026-03-29,19:32:21.000,88,11150167,6205,0,1774812740,13134.801072739989,30792.420559410006,53240.20322640001 2026-03-29,19:32:22.000,88,11150160,5645,0,1774812741,13134.733709639993,28026.243259590003,53240.231174880006 2026-03-29,19:32:23.000,88,11150074,5565,0,1774812742,13134.720237019988,29870.542387139998,53240.1682908 2026-03-29,19:32:25.000,88,11150112,5605,0,1774812744,13134.821281669989,29870.979433200002,53240.19623928 2026-03-29,19:32:26.000,88,11150133,5765,0,1774812745,13134.94253524999,26182.529209829998,53240.161303680004 2026-03-29,19:32:27.000,88,11150103,5205,0,1774812746,13135.13115193,33559.6481796,53240.182265040006 2026-03-29,19:32:28.000,88,11150016,4765,0,1774812747,13135.22546026999,26643.514115309998,53240.09143248 2026-03-29,19:32:29.000,88,11150086,5405,0,1774812748,13135.178306099995,26643.415427490007,53240.21720064 2026-03-29,19:32:30.000,88,11150070,5325,0,1774812749,13135.04357989999,31253.877756600006,53240.14732944 2026-03-29,19:32:31.000,88,11150042,4565,0,1774812750,13134.733709639993,31714.813318169996,53240.12636808 2026-03-29,19:32:32.000,88,11150210,5605,0,1774812751,13134.403630449997,25720.980373950006,53240.0285484 2026-03-29,19:32:33.000,88,11149978,5325,0,1774812752,13134.06681494999,28948.297660109994,53240.1682908 2026-03-29,19:32:34.000,88,11150012,5245,0,1774812753,13133.82430778999,31253.567594880005,53240.04950976 2026-03-29,19:32:36.000,88,11150130,5245,0,1774812755,13133.70305420999,30792.63908244,53240.14034232 2026-03-29,19:32:37.000,88,11150109,5645,0,1774812756,13133.86472564999,30792.744819390005,53240.09143248 2026-03-29,19:32:38.000,88,11150162,5125,0,1774812757,13134.13417805,25721.079061769997,53240.063484000006 2026-03-29,19:32:39.000,88,11150102,5085,0,1774812758,13134.356476280002,32175.932157119998,53240.14732944 2026-03-29,19:32:40.000,88,11150094,4925,0,1774812759,13134.666346539998,27565.244255850004,53240.14034232 2026-03-29,19:32:41.000,88,11150099,5884,0,1774812760,13134.908853699999,32175.89691147,53240.14034232 2026-03-29,19:32:42.000,88,11150111,5805,0,1774812761,13135.097470379995,31714.721679480004,53240.10540672001 2026-03-29,19:32:43.000,88,11150199,5805,0,1774812762,13135.178306099995,26642.985430560002,53240.10540672001 2026-03-29,19:32:44.000,88,11150147,5845,0,1774812763,13135.20525133999,26181.958230300006,53240.04950976 2026-03-29,19:32:45.000,88,11150137,5245,0,1774812764,13135.09073407,33097.94426285999,53240.0984196 2026-03-29,19:32:47.000,88,11150076,5684,0,1774812766,13134.834754289994,29409.494039490004,53240.1682908 2026-03-29,19:32:48.000,88,11150143,5884,0,1774812767,13134.666346539998,24337.673201009995,53240.0984196 2026-03-29,19:32:49.000,88,11150034,5245,0,1774812768,13134.457520930002,27103.956237780003,53240.18925216 2026-03-29,19:32:50.000,88,11150155,5445,0,1774812769,13134.241959009996,30792.603836790004,53240.15431656001 2026-03-29,19:32:51.000,88,11150042,5445,0,1774812770,13134.08702387999,26642.99952882,53240.17527792001 2026-03-29,19:32:52.000,88,11150128,5125,0,1774812771,13133.97250661,33558.83752965,53240.17527792001 2026-03-29,19:32:53.000,88,11150060,5645,0,1774812772,13133.898407199995,28026.144571769997,53240.15431656001 2026-03-29,19:32:54.000,88,11150107,5805,0,1774812773,13133.837780409995,30792.505148969998,53240.21720064 2026-03-29,19:32:55.000,88,11150084,5765,0,1774812774,13133.87146196,31714.665286439995,53240.03553552001 2026-03-29,19:32:56.000,88,11150190,5365,0,1774812775,13134.02639708999,28948.25536533,53240.04950976 2026-03-29,19:32:58.000,88,11150081,5884,0,1774812777,13134.477729860002,28487.150624639995,53240.08444536001 2026-03-29,19:32:59.000,88,11150102,5165,0,1774812778,13134.619192370003,31714.44676341,53240.12636808 2026-03-29,19:33:00.000,88,11150118,5044,0,1774812779,13134.706764399998,29870.260421939995,53240.17527792001 2026-03-29,19:33:01.000,88,11150104,4605,0,1774812780,13134.679819159988,27103.871648219996,53240.29405896 2026-03-29,19:33:02.000,88,11150139,5925,0,1774812781,13134.639401300003,24337.355990159995,53240.280084720005 2026-03-29,19:33:03.000,88,11150175,5725,0,1774812782,13134.491202479992,33558.51326967,53240.21720064 2026-03-29,19:33:04.000,88,11150168,5325,0,1774812783,13134.396894140002,30331.280573070006,53240.14034232 2026-03-29,19:33:05.000,88,11150103,5725,0,1774812784,13134.275640560001,28948.050940560002,53240.07047112 2026-03-29,19:33:06.000,88,11150141,5925,0,1774812785,13134.255431630001,25720.656113970006,53240.20322640001 2026-03-29,19:33:07.000,88,11150115,5925,0,1774812786,13134.282376869996,26181.887738999998,53240.014574160006 2026-03-29,19:33:09.000,88,11150098,5125,0,1774812788,13134.484466169997,27564.96933978,53239.93771584001 2026-03-29,19:33:10.000,88,11150134,5205,0,1774812789,13134.592247129993,29409.22617255,53239.91675448001 2026-03-29,19:33:11.000,88,11150145,5485,0,1774812790,13134.585510819998,24337.257302340004,53239.993612800004 2026-03-29,19:33:12.000,88,11150146,5165,0,1774812791,13134.700028089988,28947.846515790006,53240.11938096 2026-03-29,19:33:13.000,88,11150141,5765,0,1774812792,13134.457520930002,30791.891874659996,53240.231174880006 2026-03-29,19:33:14.000,88,11150168,5445,0,1774812793,13134.215013770001,28947.536354070005,53240.0984196 2026-03-29,19:33:15.000,88,11150173,6165,0,1774812794,13133.90514350999,30791.729744669996,53240.17527792001 2026-03-29,19:33:16.000,88,11150066,5285,0,1774812795,13133.602009559989,28025.425560510004,53240.1682908 2026-03-29,19:33:17.000,88,11150115,6005,0,1774812796,13133.386447639998,30792.018759,53240.0984196 2026-03-29,19:33:18.000,88,11150016,5365,0,1774812797,13133.244985129997,28947.966350999995,53240.161303680004 2026-03-29,19:33:20.000,88,11150207,5845,0,1774812799,13133.157413100002,25259.614815449997,53240.063484000006 2026-03-29,19:33:21.000,88,11150039,5044,0,1774812800,13133.238248820002,30331.372211759997,53239.944702960005 2026-03-29,19:33:22.000,88,11150086,5565,0,1774812801,13133.339293470002,32175.643142789995,53240.014574160006 2026-03-29,19:33:23.000,88,11150125,5845,0,1774812802,13133.393183949993,26642.872644479998,53239.944702960005 2026-03-29,19:33:24.000,88,11150114,5525,0,1774812803,13133.453810739993,28487.066035080003,53240.02156128 2026-03-29,19:33:25.000,88,11150069,5925,0,1774812804,13133.554855389993,28025.95424526,53239.86085752 2026-03-29,19:33:26.000,88,11150128,5405,0,1774812805,13133.729999449999,24798.474829109997,53239.993612800004 2026-03-29,19:33:27.000,88,11150096,5405,0,1774812806,13133.959033989995,28486.910954220002,53240.07745824 2026-03-29,19:33:28.000,88,11150068,5325,0,1774812807,13134.19480484,25259.325801119994,53240.12636808 2026-03-29,19:33:29.000,88,11150061,5925,0,1774812808,13134.369948899992,28486.826364659995,53240.14732944 2026-03-29,19:33:31.000,88,11150065,6084,0,1774812810,13134.545092959997,28025.77801701,53239.97963856 2026-03-29,19:33:32.000,88,11150041,5925,0,1774812811,13134.470993549992,26642.611826670007,53240.04950976 2026-03-29,19:33:33.000,88,11150073,5884,0,1774812812,13134.302585799996,26642.717563619997,53240.112393840005 2026-03-29,19:33:34.000,88,11150099,5765,0,1774812813,13134.0331334,26642.84444796,53240.10540672001 2026-03-29,19:33:35.000,88,11150104,5165,0,1774812814,13133.85125303,33097.70459244,53240.13335520001 2026-03-29,19:33:36.000,88,11150080,5805,0,1774812815,13133.615482179994,27103.885746479995,53240.1682908 2026-03-29,19:33:37.000,88,11150189,5325,0,1774812816,13133.467283359998,27564.934094130003,53240.14732944 2026-03-29,19:33:38.000,88,11150188,4605,0,1774812817,13133.339293470002,29409.035846040002,53240.042522640004 2026-03-29,19:33:39.000,88,11150197,6165,0,1774812818,13133.265194059997,28025.855557439994,53240.04950976 2026-03-29,19:33:40.000,88,11150115,5245,0,1774812819,13133.204567269997,34019.6744034,53240.04950976 2026-03-29,19:33:42.000,88,11150129,5365,0,1774812821,13133.069841069992,30331.118443080006,53239.97963856 2026-03-29,19:33:43.000,88,11150152,4645,0,1774812822,13133.042895829996,34480.757996700006,53239.91675448001 2026-03-29,19:33:44.000,88,11150088,4445,0,1774812823,13132.9553238,27103.892795609994,53239.96566432001 2026-03-29,19:33:45.000,88,11150112,5165,0,1774812824,13133.015950590001,34019.773091220006,53239.97265144 2026-03-29,19:33:46.000,88,11150080,4605,0,1774812825,13133.083313689996,31714.489058189996,53239.98662568001 2026-03-29,19:33:47.000,88,11150181,5245,0,1774812826,13133.164149409997,34019.6744034,53240.03553552001 2026-03-29,19:33:48.000,88,11150129,5725,0,1774812827,13133.238248820002,26642.724612749997,53240.03553552001 2026-03-29,19:33:49.000,88,11150099,5565,0,1774812828,13133.346029779997,29409.04289517,53240.014574160006 2026-03-29,19:33:50.000,88,11150096,5645,0,1774812829,13133.352766089993,29408.951256479995,53239.98662568001 2026-03-29,19:33:51.000,88,11150141,5165,0,1774812830,13133.447074429998,23876.16665991,53239.944702960005 2026-03-29,19:33:53.000,88,11150103,5125,0,1774812832,13133.75020838,30330.568610939998,53239.895793120006 2026-03-29,19:33:54.000,88,11150079,5645,0,1774812833,13133.898407199995,37707.271682039995,53239.993612800004 2026-03-29,19:33:55.000,88,11150171,6165,0,1774812834,13134.08702387999,28947.13455366,53239.98662568001 2026-03-29,19:33:56.000,88,11150128,5285,0,1774812835,13134.302585799996,29869.160757660007,53239.93771584001 2026-03-29,19:33:57.000,88,11150116,5445,0,1774812836,13134.363212589997,26641.70953803,53240.00758704001 2026-03-29,19:33:58.000,88,11150102,5085,0,1774812837,13134.369948899992,34018.758016499996,53239.95169008 2026-03-29,19:33:59.000,88,11150146,5005,0,1774812838,13134.322794729997,29408.302736519996,53239.96566432001 2026-03-29,19:34:00.000,88,11150106,5605,0,1774812839,13134.201541149996,25719.986446619994,53240.0285484 2026-03-29,19:34:01.000,88,11150059,6045,0,1774812840,13134.08702387999,28025.439658770003,53240.07745824 2026-03-29,19:34:02.000,88,11150124,5605,0,1774812841,13133.98597922999,29408.626996499996,53240.04950976 2026-03-29,19:34:04.000,88,11150197,5325,0,1774812843,13133.89167089,29408.605849109998,53240.11938096 2026-03-29,19:34:05.000,88,11150180,4525,0,1774812844,13133.689581589999,29408.443719119998,53240.02156128 2026-03-29,19:34:06.000,88,11150119,5005,0,1774812845,13133.561591699989,31713.671359109998,53240.10540672001 2026-03-29,19:34:07.000,88,11150187,6124,0,1774812846,13133.339293470002,30330.36418617,53240.042522640004 2026-03-29,19:34:08.000,88,11150141,5405,0,1774812847,13133.143940479997,27102.842475240002,53240.03553552001 2026-03-29,19:34:09.000,88,11150121,6205,0,1774812848,13133.042895829996,29869.153708529993,53239.96566432001 2026-03-29,19:34:10.000,88,11150178,4605,0,1774812849,13133.096786310001,29408.041918710005,53240.014574160006 2026-03-29,19:34:11.000,88,11150169,5884,0,1774812850,13133.352766089993,27102.84952437,53240.07745824 2026-03-29,19:34:12.000,88,11150102,4685,0,1774812851,13133.676108969994,26641.808225850007,53240.10540672001 2026-03-29,19:34:13.000,88,11150197,5245,0,1774812852,13134.100496499996,28024.946219670004,53240.09143248 2026-03-29,19:34:15.000,88,11150111,4965,0,1774812854,13134.753918569993,32174.430692430004,53240.161303680004 2026-03-29,19:34:16.000,88,11150083,5445,0,1774812855,13134.875172149994,32635.401499650005,53240.14034232 2026-03-29,19:34:17.000,88,11150133,5205,0,1774812856,13134.854963219994,26641.603801079997,53240.161303680004 2026-03-29,19:34:18.000,88,11150156,4525,0,1774812857,13134.679819159988,32174.219218529994,53240.238162 2026-03-29,19:34:19.000,88,11150131,5765,0,1774812858,13134.464257239997,27563.67229986,53240.25912336 2026-03-29,19:34:20.000,88,11150161,5165,0,1774812859,13134.17459591,28946.746851510004,53240.231174880006 2026-03-29,19:34:21.000,88,11150195,5965,0,1774812860,13133.8310441,31251.995638890003,53240.182265040006 2026-03-29,19:34:22.000,88,11150069,6005,0,1774812861,13133.527910149998,29868.59682726,53240.18925216 2026-03-29,19:34:23.000,88,11150130,5365,0,1774812862,13133.197830960002,24335.925016769994,53240.21720064 2026-03-29,19:34:24.000,88,11150148,4605,0,1774812863,13132.93511487,28946.366198489995,53240.238162 2026-03-29,19:34:26.000,88,11150103,6365,0,1774812865,13132.48378209999,33556.659348479996,53240.210213520004 2026-03-29,19:34:27.000,88,11150186,5845,0,1774812866,13132.295165419993,25718.759898000004,53240.20322640001 2026-03-29,19:34:28.000,88,11150156,5725,0,1774812867,13132.207593389998,34478.72079813,53240.15431656001 2026-03-29,19:34:29.000,88,11150145,5325,0,1774812868,13132.221066009988,27562.918042949997,53240.14034232 2026-03-29,19:34:30.000,88,11150179,5165,0,1774812869,13132.396210069994,28946.17587198,53240.063484000006 2026-03-29,19:34:31.000,88,11150165,5725,0,1774812870,13132.557881509994,26179.913982600003,53239.98662568001 2026-03-29,19:34:32.000,88,11150197,5445,0,1774812871,13132.88796069999,29868.399451620004,53240.08444536001 2026-03-29,19:34:33.000,88,11150156,5645,0,1774812872,13133.157413100002,28946.359149359996,53240.161303680004 2026-03-29,19:34:34.000,88,11150143,6165,0,1774812873,13133.426865499998,31712.635137000005,53240.12636808 2026-03-29,19:34:35.000,88,11150100,5565,0,1774812874,13133.628954799999,30329.454848399997,53240.0984196 2026-03-29,19:34:37.000,88,11150159,5445,0,1774812876,13133.689581589999,31712.621038740006,53240.33598168 2026-03-29,19:34:38.000,88,11150085,5325,0,1774812877,13133.480755979988,29407.245367020005,53240.25213624001 2026-03-29,19:34:39.000,88,11150168,5525,0,1774812878,13133.244985129997,30329.306816669996,53240.17527792001 2026-03-29,19:34:40.000,88,11150154,5725,0,1774812879,13132.962060109996,29407.322907449998,53240.19623928 2026-03-29,19:34:41.000,88,11150153,6205,0,1774812880,13132.65218985,34939.90307925,53240.24514912 2026-03-29,19:34:42.000,88,11150110,4685,0,1774812881,13132.349055899998,31251.607936739994,53240.33598168 2026-03-29,19:34:43.000,88,11150094,5645,0,1774812882,13132.079603500002,31712.790217860005,53240.182265040006 2026-03-29,19:34:44.000,88,11150098,4685,0,1774812883,13131.870777889992,32634.844618379997,53240.20322640001 2026-03-29,19:34:45.000,88,11150120,4525,0,1774812884,13131.75626062,31251.86875455,53240.19623928 2026-03-29,19:34:46.000,88,11150137,6084,0,1774812885,13131.65521597,27102.440674829995,53240.231174880006 2026-03-29,19:34:48.000,88,11150131,5965,0,1774812887,13131.601325489995,24797.036806589997,53240.063484000006 2026-03-29,19:34:49.000,88,11150143,5925,0,1774812888,13131.641743349996,32174.00774463,53240.161303680004 2026-03-29,19:34:50.000,88,11150149,5805,0,1774812889,13131.63500704,28485.592766910006,53240.07745824 2026-03-29,19:34:51.000,88,11150125,4885,0,1774812890,13131.6754249,28485.65620908,53240.042522640004 2026-03-29,19:34:52.000,88,11150207,5565,0,1774812891,13131.601325489995,28946.831441069997,53239.98662568001 2026-03-29,19:34:53.000,88,11150218,5525,0,1774812892,13131.58785286999,27563.622955950006,53239.93771584001 2026-03-29,19:34:54.000,88,11150068,5165,0,1774812893,13131.51375346,28024.791138810004,53240.03553552001 2026-03-29,19:34:55.000,88,11150117,5085,0,1774812894,13131.42618142999,33557.56868625,53240.042522640004 2026-03-29,19:34:56.000,88,11150069,5884,0,1774812895,13131.30492784999,32635.429696170002,53239.93771584001 2026-03-29,19:34:57.000,88,11150184,5405,0,1774812896,13131.096102239993,24797.45975439,53239.993612800004 2026-03-29,19:34:59.000,88,11150085,6165,0,1774812898,13130.685187329997,31252.136621490004,53239.93072872 2026-03-29,19:35:00.000,88,11150113,5445,0,1774812899,13130.41573493,31252.242358439995,53239.88880600001 2026-03-29,19:35:01.000,88,11150108,5325,0,1774812900,13130.17322777,28946.916030630004,53239.79797344001 2026-03-29,19:35:02.000,88,11150140,5605,0,1774812901,13129.957665849994,32174.30380809,53239.777012080005 2026-03-29,19:35:03.000,88,11150167,5765,0,1774812902,13129.762312860003,28024.84048272,53239.76303784 2026-03-29,19:35:04.000,88,11150072,4925,0,1774812903,13129.566959869997,27102.609853949994,53239.72111512001 2026-03-29,19:35:05.000,88,11150113,5285,0,1774812904,13129.452442599992,28024.607861430006,53239.70015376001 2026-03-29,19:35:06.000,88,11150183,5645,0,1774812905,13129.351397949991,30329.75091186,53239.560411360006 2026-03-29,19:35:07.000,88,11150160,5285,0,1774812906,13129.344661639996,29868.780104639998,53239.560411360006 2026-03-29,19:35:08.000,88,11150222,5605,0,1774812907,13129.33792533,27563.496071610003,53239.539450000004 2026-03-29,19:35:10.000,88,11149861,6005,0,1774812909,13129.472651529992,30790.749915599998,53239.54643712 2026-03-29,19:35:11.000,88,11150271,6165,0,1774812910,13129.506333079997,26180.27348823,53239.441630320005 2026-03-29,19:35:12.000,88,11150139,4845,0,1774812911,13129.499596770002,27102.37723266,53239.4695788 2026-03-29,19:35:13.000,88,11150161,5925,0,1774812912,13129.465915219997,28946.64111456,53239.43464320001 2026-03-29,19:35:14.000,88,11150114,5325,0,1774812913,13129.3177164,26641.385278050002,53239.3997076 2026-03-29,19:35:15.000,88,11150067,5805,0,1774812914,13129.061736619995,32174.014793759998,53239.41368184001 2026-03-29,19:35:16.000,88,11150209,5884,0,1774812915,13128.731657429998,25719.387270570005,53239.2599652 2026-03-29,19:35:17.000,88,11150241,5365,0,1774812916,13128.482413960002,26180.640042989995,53239.23201672 2026-03-29,19:35:18.000,88,11150268,5325,0,1774812917,13128.212961559992,27102.927064799995,53239.28791368 2026-03-29,19:35:19.000,88,11150081,5725,0,1774812918,13127.95698178,33096.78820554,53239.2599652 2026-03-29,19:35:21.000,88,11150096,5405,0,1774812920,13127.633638899999,26642.118387569994,53239.11323568 2026-03-29,19:35:22.000,88,11150180,4845,0,1774812921,13127.701001999994,34480.0530837,53239.14118416 2026-03-29,19:35:23.000,88,11150195,6045,0,1774812922,13127.71447462,31713.607916940004,53239.13419704 2026-03-29,19:35:24.000,88,11150112,5165,0,1774812923,13127.802046649995,30791.497123380002,53239.07830008001 2026-03-29,19:35:25.000,88,11150177,6045,0,1774812924,13127.8357282,28024.98851445,53238.95253192 2026-03-29,19:35:26.000,88,11150231,5125,0,1774812925,13127.923300229995,30330.36418617,53238.938557680005 2026-03-29,19:35:27.000,88,11150160,4725,0,1774812926,13128.01087225999,30330.314842260006,53238.89663496 2026-03-29,19:35:28.000,88,11150148,4645,0,1774812927,13128.064762739996,32635.718710500005,53238.93157056001 2026-03-29,19:35:29.000,88,11150147,6165,0,1774812928,13128.186016319996,30330.589758329996,53238.840738000006 2026-03-29,19:35:30.000,88,11150177,5245,0,1774812929,13128.287060969997,30791.772039450007,53238.86169936001 2026-03-29,19:35:32.000,88,11149992,4805,0,1774812931,13128.684503259989,29409.085189949998,53238.78484104 2026-03-29,19:35:33.000,88,11150030,4965,0,1774812932,13128.82596576999,30331.449752190005,53238.8756736 2026-03-29,19:35:34.000,88,11150015,6165,0,1774812933,13129.06847292999,30331.766963040005,53238.79182816001 2026-03-29,19:35:35.000,88,11149962,4685,0,1774812934,13129.27729854,25721.255290019995,53238.868686480004 2026-03-29,19:35:36.000,88,11150011,5805,0,1774812935,13129.438969980001,33098.67737238,53238.92458344 2026-03-29,19:35:37.000,88,11149918,5205,0,1774812936,13129.701686070002,29871.4728723,53238.82676376 2026-03-29,19:35:38.000,88,11150040,5605,0,1774812937,13130.031765259999,28027.462759079994,53239.015416 2026-03-29,19:35:39.000,88,11150188,5565,0,1774812938,13130.382053379995,28949.66519133,53238.938557680005 2026-03-29,19:35:40.000,88,11150202,5245,0,1774812939,13130.907485559997,27105.464751599997,53239.036377360004 2026-03-29,19:35:41.000,88,11150097,5645,0,1774812940,13131.560907629995,25261.158574920002,53239.02240312 2026-03-29,19:35:43.000,88,11150137,4925,0,1774812942,13133.204567269997,28949.129457450006,53239.12720992001 2026-03-29,19:35:44.000,88,11150052,5165,0,1774812943,13133.98597922999,31253.95529703,53239.25297808 2026-03-29,19:35:45.000,88,11150156,4645,0,1774812944,13134.639401300003,30792.533345489996,53239.40669472 2026-03-29,19:35:46.000,88,11150247,5725,0,1774812945,13134.949271559999,26181.422496419997,53239.56739848 2026-03-29,19:35:47.000,88,11150052,5325,0,1774812946,13135.137888239995,23875.919940360007,53239.714128 2026-03-29,19:35:48.000,88,11150116,4805,0,1774812947,13135.09073407,29408.443719119998,53239.88880600001 2026-03-29,19:35:49.000,88,11150111,5125,0,1774812948,13134.814545359994,33096.844598580006,53239.96566432001 2026-03-29,19:35:50.000,88,11150119,5765,0,1774812949,13134.551829269993,32174.733805020005,53240.00758704001 2026-03-29,19:35:51.000,88,11150154,4765,0,1774812950,13134.329531039992,31252.6794045,53240.14034232 2026-03-29,19:35:52.000,88,11150104,4845,0,1774812951,13134.10723280999,33096.99967944001,53240.19623928 2026-03-29,19:35:54.000,88,11150131,5044,0,1774812953,13133.655900039994,28025.32687269,53240.18925216 2026-03-29,19:35:55.000,88,11150105,4325,0,1774812954,13133.541382769989,27564.222131999995,53240.27309760001 2026-03-29,19:35:56.000,88,11150179,5645,0,1774812955,13133.548119079998,24797.65713003,53240.18925216 2026-03-29,19:35:57.000,88,11150169,5325,0,1774812956,13133.602009559989,29407.94323089,53240.18925216 2026-03-29,19:35:58.000,88,11150080,5205,0,1774812957,13133.756944689994,30329.680420560006,53240.22418776001 2026-03-29,19:35:59.000,88,11150099,4965,0,1774812958,13134.01292447,24796.67730096,53240.17527792001 2026-03-29,19:36:00.000,88,11150154,4805,0,1774812959,13134.15438698,28484.500151760003,53240.21720064 2026-03-29,19:36:01.000,88,11150143,5445,0,1774812960,13134.376685210002,30328.207152389994,53240.36393016 2026-03-29,19:36:02.000,88,11150136,5445,0,1774812961,13134.376685210002,27561.472971299998,53240.377904400004 2026-03-29,19:36:03.000,88,11150115,5884,0,1774812962,13134.282376869996,28022.084272890002,53240.32200744001 2026-03-29,19:36:05.000,88,11150154,5605,0,1774812964,13133.588536939998,27099.233320679996,53240.42681424 2026-03-29,19:36:06.000,88,11150190,5485,0,1774812965,13133.063104759996,28942.95441957,53240.377904400004 2026-03-29,19:36:07.000,88,11150086,5285,0,1774812966,13132.274956489993,33092.065288440004,53240.40585288 2026-03-29,19:36:08.000,88,11150124,5205,0,1774812967,13131.57438025,28942.700650889994,53240.37091728001 2026-03-29,19:36:09.000,88,11150143,5725,0,1774812968,13130.792968289992,30325.75405515,53240.231174880006 2026-03-29,19:36:10.000,88,11150141,5805,0,1774812969,13130.20690931999,31708.8286068,53240.280084720005 2026-03-29,19:36:11.000,88,11150151,5405,0,1774812970,13129.836412269993,27098.507260290004,53240.210213520004 2026-03-29,19:36:12.000,88,11150118,5245,0,1774812971,13129.654531899992,31708.962540270004,53240.07745824 2026-03-29,19:36:13.000,88,11150118,5165,0,1774812972,13129.769049169998,25715.60188776,53240.014574160006 2026-03-29,19:36:14.000,88,11150136,5765,0,1774812973,13129.998083709994,28020.921166440006,53239.90976736 2026-03-29,19:36:16.000,88,11150140,4965,0,1774812975,13130.563933749996,28482.336068849996,53239.825921920004 2026-03-29,19:36:17.000,88,11150136,5365,0,1774812976,13130.55719744,28021.62607944,53239.77002496001 2026-03-29,19:36:18.000,88,11150119,5925,0,1774812977,13130.38878968999,29405.116529759995,53239.74207648 2026-03-29,19:36:19.000,88,11150148,5525,0,1774812978,13129.971138469999,30327.51633765,53239.74906360001 2026-03-29,19:36:20.000,88,11150184,4405,0,1774812979,13129.479387840001,34477.247529960005,53239.72111512001 2026-03-29,19:36:21.000,88,11150083,5845,0,1774812980,13128.960691969995,27100.572655380005,53239.74906360001 2026-03-29,19:36:22.000,88,11150196,5485,0,1774812981,13128.462205030002,31711.119574049997,53239.728102240006 2026-03-29,19:36:23.000,88,11150206,5285,0,1774812982,13127.95024546999,34016.22737882999,53239.69316664 2026-03-29,19:36:24.000,88,11150189,5725,0,1774812983,13127.229460299997,31710.872854500005,53239.61630832 2026-03-29,19:36:25.000,88,11150190,4925,0,1774812984,13126.40763047999,29866.85569215,53239.62329544 2026-03-29,19:36:27.000,88,11150153,5684,0,1774812986,13124.29916545,29867.29978734,53239.51848864 2026-03-29,19:36:28.000,88,11150206,4845,0,1774812987,13123.268510019996,30328.820426699996,53239.44861744 2026-03-29,19:36:29.000,88,11150259,5445,0,1774812988,13122.500570679993,33556.574758920004,53239.37874624 2026-03-29,19:36:30.000,88,11150169,5645,0,1774812989,13122.285008760002,33556.722790650005,53239.18310688 2026-03-29,19:36:31.000,88,11150175,5245,0,1774812990,13122.534252229998,30329.483044919994,53238.95253192 2026-03-29,19:36:32.000,88,11150207,5165,0,1774812991,13123.11357488999,27102.109365719996,53238.75689256 2026-03-29,19:36:33.000,88,11150187,6124,0,1774812992,13123.820887439993,28946.288658060002,53238.603175920005 2026-03-29,19:36:34.000,88,11150180,4765,0,1774812993,13124.433891649991,28024.304748840004,53238.603175920005 2026-03-29,19:36:35.000,88,11150190,4805,0,1774812994,13124.925642280003,28024.290650580006,53238.56824032 2026-03-29,19:36:36.000,88,11150070,5645,0,1774812995,13125.100786339994,30329.645174909994,53238.44247216 2026-03-29,19:36:38.000,88,11150163,5445,0,1774812997,13125.43760184,30790.827456030005,53238.505356240006 2026-03-29,19:36:39.000,88,11150170,4925,0,1774812998,13125.673372689991,29868.850595940006,53238.505356240006 2026-03-29,19:36:40.000,88,11150226,5525,0,1774812999,13125.956297709992,24797.516147429997,53238.37958808001 2026-03-29,19:36:41.000,88,11150183,6045,0,1774813000,13126.333531069999,33096.73886163,53238.484394880004 2026-03-29,19:36:42.000,88,11150158,5645,0,1774813001,13126.77812753,31252.83448536,53238.42849792001 2026-03-29,19:36:43.000,88,11150265,5965,0,1774813002,13127.229460299997,34941.707656529994,53238.505356240006 2026-03-29,19:36:44.000,88,11150213,5925,0,1774813003,13127.66732044999,29870.330913240003,53238.41452368 2026-03-29,19:36:45.000,88,11150189,5884,0,1774813004,13127.862673439995,28487.298656369996,53238.44945928 2026-03-29,19:36:46.000,88,11150080,4805,0,1774813005,13127.99066332999,31714.848563820007,53238.39356232 2026-03-29,19:36:47.000,88,11150300,4965,0,1774813006,13127.99066332999,29409.613874700008,53238.40054944 2026-03-29,19:36:49.000,88,11150169,5965,0,1774813008,13127.680793069994,28948.960278330007,53238.54029184 2026-03-29,19:36:50.000,88,11150142,5405,0,1774813009,13127.404604359988,34943.11748253,53238.59618880001 2026-03-29,19:36:51.000,88,11150160,5565,0,1774813010,13127.162097200002,29410.593703770006,53238.484394880004 2026-03-29,19:36:52.000,88,11150172,5765,0,1774813011,13126.906117419996,27105.683274630006,53238.3516396 2026-03-29,19:36:53.000,88,11150151,5125,0,1774813012,13126.7579186,26184.002477999995,53238.30272976 2026-03-29,19:36:54.000,88,11150155,6165,0,1774813013,13126.53562037,29411.94713673,53238.29574264 2026-03-29,19:36:55.000,88,11150181,4845,0,1774813014,13126.461520959994,29412.306642359996,53238.34465248 2026-03-29,19:36:56.000,88,11150234,4605,0,1774813015,13126.414366789999,29873.679249990004,53238.27478128 2026-03-29,19:36:57.000,88,11150198,5245,0,1774813016,13126.394157859999,31257.120356400002,53238.20491008 2026-03-29,19:36:58.000,88,11150116,5605,0,1774813017,13126.441312029994,27568.585543470006,53238.1769616 2026-03-29,19:37:00.000,88,11150115,5965,0,1774813019,13126.60971977999,31718.521160549994,53238.01625784 2026-03-29,19:37:01.000,88,11150129,5245,0,1774813020,13126.79833646,32640.688347150004,53238.01625784 2026-03-29,19:37:02.000,88,11150080,5525,0,1774813021,13127.020634690001,27568.952098230002,53238.002283600006 2026-03-29,19:37:03.000,88,11150144,5325,0,1774813022,13127.135151959992,29874.489899940003,53237.95337376001 2026-03-29,19:37:04.000,88,11150120,5485,0,1774813023,13127.397868049993,27108.072929700007,53237.91843816 2026-03-29,19:37:05.000,88,11150171,5645,0,1774813024,13127.512385319998,24802.979223179995,53237.862541200004 2026-03-29,19:37:06.000,88,11150089,5765,0,1774813025,13127.620166279994,28953.119265030007,53237.8974768 2026-03-29,19:37:07.000,88,11150243,5965,0,1774813026,13127.66732044999,28492.169605200004,53237.77170864 2026-03-29,19:37:08.000,88,11150148,5245,0,1774813027,13127.599957349994,26186.99835825,53237.79267 2026-03-29,19:37:09.000,88,11150120,5365,0,1774813028,13127.559539489994,31720.093116539996,53237.78568288001 2026-03-29,19:37:11.000,88,11150161,6245,0,1774813030,13127.330504949998,31720.135411320007,53237.77869576 2026-03-29,19:37:12.000,88,11150086,5485,0,1774813031,13127.215987679992,31720.079018279997,53237.82760560001 2026-03-29,19:37:13.000,88,11150263,5684,0,1774813032,13127.013898379992,30336.722501430006,53237.89048968 2026-03-29,19:37:14.000,88,11150109,5845,0,1774813033,13126.81854539,25264.943957730007,53237.75773440001 2026-03-29,19:37:15.000,88,11150097,5365,0,1774813034,13126.56930191999,28031.7204336,53237.84157984 2026-03-29,19:37:16.000,88,11150127,5925,0,1774813035,13126.219013799993,25265.48674074,53237.7227988 2026-03-29,19:37:17.000,88,11150210,5525,0,1774813036,13125.861989370002,27571.095033749996,53237.694850320004 2026-03-29,19:37:18.000,88,11150120,5325,0,1774813037,13125.525173869995,31260.20082621,53237.80664424001 2026-03-29,19:37:19.000,88,11150165,6005,0,1774813038,13125.235512539999,26649.315549299994,53237.862541200004 2026-03-29,19:37:20.000,88,11150179,6725,0,1774813039,13124.945851209988,25727.331640079996,53237.78568288001 2026-03-29,19:37:22.000,88,11150177,6005,0,1774813041,13124.669662499997,29877.274306289997,53237.764721520005 2026-03-29,19:37:23.000,88,11150095,5805,0,1774813042,13124.541672610001,24805.234944779993,53237.6529276 2026-03-29,19:37:24.000,88,11150182,5205,0,1774813043,13124.507991059996,31721.735563830007,53237.5830564 2026-03-29,19:37:25.000,88,11150206,4805,0,1774813044,13124.433891649991,29877.365944980003,53237.60401776 2026-03-29,19:37:26.000,88,11150163,5565,0,1774813045,13124.501254750001,25727.662949189995,53237.68087608 2026-03-29,19:37:27.000,88,11150175,5645,0,1774813046,13124.501254750001,27111.160448640003,53237.61100488 2026-03-29,19:37:28.000,88,11150083,5765,0,1774813047,13124.44062796,32644.523073870005,53237.5131852 2026-03-29,19:37:29.000,88,11150227,5405,0,1774813048,13124.433891649991,28033.79287782,53237.429339760005 2026-03-29,19:37:30.000,88,11150186,5805,0,1774813049,13124.454100579991,28494.94696242,53237.45030112001 2026-03-29,19:37:31.000,88,11150117,4885,0,1774813050,13124.326110689995,27111.66093687,53237.380429920006 2026-03-29,19:37:33.000,88,11150154,5525,0,1774813052,13124.022976739994,33106.078958879996,53237.35248144001 2026-03-29,19:37:34.000,88,11150111,6005,0,1774813053,13123.894986849999,33105.994369320004,53237.268636 2026-03-29,19:37:35.000,88,11150192,5205,0,1774813054,13123.679424929993,33567.10615914001,53237.23370040001 2026-03-29,19:37:36.000,88,11150053,5884,0,1774813055,13123.504280870002,32644.917825149998,53237.35248144001 2026-03-29,19:37:37.000,88,11150208,4765,0,1774813056,13123.329136809996,28956.24202962,53237.34549432 2026-03-29,19:37:38.000,88,11150186,4645,0,1774813057,13123.07315702999,29417.438408999995,53237.310558720004 2026-03-29,19:37:39.000,88,11150130,4965,0,1774813058,13122.83738618,28956.474650909993,53237.331520080006 2026-03-29,19:37:40.000,88,11150177,5285,0,1774813059,13122.756550459999,30340.056739919994,53237.17081632 2026-03-29,19:37:41.000,88,11150201,5445,0,1774813060,13122.594879019998,27112.415193780005,53237.07998376 2026-03-29,19:37:42.000,88,11150180,5645,0,1774813061,13122.466889130003,27112.62666768,53237.08697088001 2026-03-29,19:37:44.000,88,11150099,6205,0,1774813063,13122.150282559996,30801.661968839995,53236.87037016001 2026-03-29,19:37:45.000,88,11150167,5965,0,1774813064,13121.968402189996,30801.718361880005,53236.856395920004 2026-03-29,19:37:46.000,88,11150300,5725,0,1774813065,13121.87409384999,27573.865341840006,53236.77953760001 2026-03-29,19:37:47.000,88,11150142,4645,0,1774813066,13121.766312889995,23884.95692502,53236.84940880001 2026-03-29,19:37:48.000,88,11150150,4685,0,1774813067,13121.82020337,27573.76665402,53236.79351184 2026-03-29,19:37:49.000,88,11150200,5485,0,1774813068,13121.92124802,29418.143322000004,53236.73062776001 2026-03-29,19:37:50.000,88,11150077,4845,0,1774813069,13122.035765289991,30340.380999899993,53236.69569216 2026-03-29,19:37:51.000,88,11150177,5605,0,1774813070,13122.190700419997,28957.017433920002,53236.62582096 2026-03-29,19:37:52.000,88,11150118,5245,0,1774813071,13122.325426620002,28957.250055209995,53236.55594976 2026-03-29,19:37:53.000,88,11150106,5365,0,1774813072,13122.473625439998,28035.160409040007,53236.43716872 2026-03-29,19:37:55.000,88,11150095,6005,0,1774813074,13122.500570679993,27574.372879200004,53236.53498840001 2026-03-29,19:37:56.000,88,11150182,5445,0,1774813075,13122.554461159998,26191.093902780005,53236.51402704001 2026-03-29,19:37:57.000,88,11150133,5565,0,1774813076,13122.547724849988,24807.793778969994,53236.44415584001 2026-03-29,19:37:58.000,88,11150157,5525,0,1774813077,13122.601615329993,32646.65191113,53236.45813008 2026-03-29,19:37:59.000,88,11150141,5485,0,1774813078,13122.561197469993,34952.04168111,53236.33934904 2026-03-29,19:38:00.000,88,11150100,5165,0,1774813079,13122.547724849988,31263.098018639997,53236.33236192 2026-03-29,19:38:01.000,88,11150103,5925,0,1774813080,13122.662242119994,26651.895530880007,53236.36729752001 2026-03-29,19:38:02.000,88,11150166,5645,0,1774813081,13122.736341529999,27112.80289593,53236.220568 2026-03-29,19:38:03.000,88,11150069,5925,0,1774813082,13122.83064986999,32646.059784209996,53236.185632400004 2026-03-29,19:38:04.000,88,11150108,5325,0,1774813083,13122.95190344999,29879.353799639997,53236.157683920006 2026-03-29,19:38:06.000,88,11150124,5684,0,1774813085,13123.228092159996,28957.257104339995,53236.136722560004 2026-03-29,19:38:07.000,88,11150130,5325,0,1774813086,13123.302191570001,25268.496719250004,53236.12274832 2026-03-29,19:38:08.000,88,11150173,5725,0,1774813087,13123.470599319997,32646.426338970006,53236.17864528001 2026-03-29,19:38:09.000,88,11150123,5605,0,1774813088,13123.672688619998,28496.631704490006,53236.26249072 2026-03-29,19:38:10.000,88,11150111,5965,0,1774813089,13123.800678509993,29880.241990020004,53236.19960664001 2026-03-29,19:38:11.000,88,11150159,5684,0,1774813090,13123.854568989998,28497.047603159997,53236.28345208 2026-03-29,19:38:12.000,88,11150124,4925,0,1774813091,13123.915195779999,27113.789774129997,53236.17165816 2026-03-29,19:38:13.000,88,11150140,5445,0,1774813092,13123.948877329989,25269.532941359997,53236.136722560004 2026-03-29,19:38:14.000,88,11150191,5565,0,1774813093,13123.996031499999,29880.834116939994,53236.157683920006 2026-03-29,19:38:15.000,88,11150102,5325,0,1774813094,13124.03644936,26653.07273559,53236.17165816 2026-03-29,19:38:28.000,88,11150125,5884,0,1774813107,13125.464547079995,29881.694110800003,53236.57691112 2026-03-29,19:38:29.000,88,11150157,4645,0,1774813108,13125.51843756,25270.590310860003,53236.639795200004 2026-03-29,19:38:30.000,88,11150141,5765,0,1774813109,13125.53191017999,26192.940774839997,53236.73062776001 2026-03-29,19:38:31.000,88,11150018,5205,0,1774813110,13125.59927328,29881.87738818,53236.8144732 2026-03-29,19:38:32.000,88,11150256,5325,0,1774813111,13125.59927328,28498.78168914,53236.84940880001 2026-03-29,19:38:33.000,88,11150091,5085,0,1774813112,13125.585800659996,27115.439270550007,53236.86338304 2026-03-29,19:38:34.000,88,11150131,5125,0,1774813113,13125.61948221,32187.880432470003,53236.86338304 2026-03-29,19:38:35.000,88,11150139,5285,0,1774813114,13125.646427449996,28498.986113909996,53236.76556336 2026-03-29,19:38:36.000,88,11150048,4805,0,1774813115,13125.733999479991,28038.022355819994,53236.828447440006 2026-03-29,19:38:37.000,88,11150116,4845,0,1774813116,13125.821571510001,32649.288285749994,53236.90530576 2026-03-29,19:38:39.000,88,11150137,5285,0,1774813118,13126.144914389988,27577.114990770002,53236.91928000001 2026-03-29,19:38:40.000,88,11150111,5965,0,1774813119,13126.400894169994,26654.983049820003,53237.07299664 2026-03-29,19:38:41.000,88,11150247,5125,0,1774813120,13126.481729889994,25732.766519309997,53237.142867840004 2026-03-29,19:38:42.000,88,11150177,5245,0,1774813121,13126.69729181,29421.978048720004,53237.24767464 2026-03-29,19:38:43.000,88,11150212,5725,0,1774813122,13126.872435869991,28499.88135342,53237.23370040001 2026-03-29,19:38:44.000,88,11150218,4805,0,1774813123,13127.007162069996,28961.2187154,53237.25466176001 2026-03-29,19:38:45.000,88,11150215,5325,0,1774813124,13127.081261480002,36339.4725951,53237.310558720004 2026-03-29,19:38:46.000,88,11150193,5085,0,1774813125,13127.087997789997,28039.284150089996,53237.3385072 2026-03-29,19:38:47.000,88,11150073,5525,0,1774813126,13127.061052550001,25733.753397509994,53237.45728824 2026-03-29,19:38:48.000,88,11150153,5805,0,1774813127,13127.081261480002,33112.000228079996,53237.32453296001 2026-03-29,19:38:50.000,88,11150191,5884,0,1774813129,13127.054316239992,32650.930733040004,53237.45030112001 2026-03-29,19:38:51.000,88,11150121,5725,0,1774813130,13127.074525169992,29422.943779530004,53237.499210960006 2026-03-29,19:38:52.000,88,11150191,5684,0,1774813131,13127.114943029992,29883.97097979,53237.45030112001 2026-03-29,19:38:53.000,88,11150171,5884,0,1774813132,13127.175569819992,24811.459326569995,53237.443314 2026-03-29,19:38:54.000,88,11150218,5365,0,1774813133,13127.141888270002,31728.54502341,53237.47126248001 2026-03-29,19:38:55.000,88,11149918,5645,0,1774813134,13127.209251369997,34495.335597540005,53237.548120800006 2026-03-29,19:38:56.000,88,11150014,5245,0,1774813135,13127.202515060002,31728.650760360004,53237.5131852 2026-03-29,19:38:57.000,88,11150140,5285,0,1774813136,13127.202515060002,31267.482577500006,53237.499210960006 2026-03-29,19:38:58.000,88,11150039,5765,0,1774813137,13127.155360889992,33112.20465285001,53237.478249600004 2026-03-29,19:38:59.000,88,11150164,4565,0,1774813138,13127.148624579997,31267.89142704,53237.54113368001 2026-03-29,19:39:01.000,88,11150078,5285,0,1774813140,13127.202515060002,27579.095796299996,53237.5131852 2026-03-29,19:39:02.000,88,11150169,5605,0,1774813141,13127.215987679992,22967.836915499996,53237.5131852 2026-03-29,19:39:03.000,88,11150181,4645,0,1774813142,13127.337241259993,29423.824920779996,53237.548120800006 2026-03-29,19:39:04.000,88,11150201,4965,0,1774813143,13127.397868049993,28962.903457470005,53237.527159440004 2026-03-29,19:39:05.000,88,11150056,5245,0,1774813144,13127.445022219988,32190.735330120006,53237.59004352001 2026-03-29,19:39:06.000,88,11150171,5805,0,1774813145,13127.465231149989,27579.37071237,53237.55510792 2026-03-29,19:39:07.000,88,11150154,5365,0,1774813146,13127.546066869989,33574.23282957,53237.56209504 2026-03-29,19:39:08.000,88,11150158,5805,0,1774813147,13127.559539489994,31729.468459440002,53237.499210960006 2026-03-29,19:39:09.000,88,11150151,5845,0,1774813148,13127.552803179999,29884.873268430005,53237.52017232001 2026-03-29,19:39:10.000,88,11150089,5085,0,1774813149,13127.633638899999,34496.075756189995,53237.61100488 2026-03-29,19:39:12.000,88,11150053,5245,0,1774813151,13127.74815616999,31728.982069470003,53237.527159440004 2026-03-29,19:39:13.000,88,11150125,6165,0,1774813152,13127.90982760999,27117.57515694,53237.56908216001 2026-03-29,19:39:14.000,88,11150099,4925,0,1774813153,13127.983927019995,34034.505772920005,53237.5830564 2026-03-29,19:39:15.000,88,11150189,6084,0,1774813154,13128.07823536,25733.894380109996,53237.55510792 2026-03-29,19:39:16.000,88,11150128,5405,0,1774813155,13128.226434179996,27117.300240869998,53237.70882456001 2026-03-29,19:39:17.000,88,11150126,4845,0,1774813156,13128.273588349992,28500.501676860003,53237.63196624 2026-03-29,19:39:18.000,88,11150088,4765,0,1774813157,13128.347687759997,28500.466431210007,53237.56908216001 2026-03-29,19:39:19.000,88,11150097,5925,0,1774813158,13128.340951450002,28039.277100959996,53237.50619808 2026-03-29,19:39:20.000,88,11150117,5965,0,1774813159,13128.415050859992,26655.850092809997,53237.63895336001 2026-03-29,19:39:21.000,88,11150274,4445,0,1774813160,13128.408314549997,29883.731309370007,53237.499210960006 2026-03-29,19:39:23.000,88,11150184,5405,0,1774813162,13128.543040750003,25733.54192361,53237.597030640005 2026-03-29,19:39:24.000,88,11150133,6045,0,1774813163,13128.650821709998,31267.003236660006,53237.59004352001 2026-03-29,19:39:25.000,88,11150093,5044,0,1774813164,13128.711448499998,28499.987090370007,53237.645940480004 2026-03-29,19:39:26.000,88,11150185,6165,0,1774813165,13128.873119939999,32650.03549353,53237.56209504 2026-03-29,19:39:27.000,88,11150167,5405,0,1774813166,13129.02805506999,34494.46150542,53237.6529276 2026-03-29,19:39:28.000,88,11150167,5884,0,1774813167,13129.223408059996,30344.29326705,53237.70882456001 2026-03-29,19:39:29.000,88,11150102,5445,0,1774813168,13129.378343190001,30344.095891410005,53237.666901840006 2026-03-29,19:39:30.000,88,11150159,5725,0,1774813169,13129.526542009997,28499.521847790005,53237.72978592 2026-03-29,19:39:31.000,88,11150161,5725,0,1774813170,13129.681477140002,29421.55510092,53237.764721520005 2026-03-29,19:39:32.000,88,11150169,5125,0,1774813171,13129.809467029998,27576.938762520003,53237.90446392001 2026-03-29,19:39:34.000,88,11150077,5884,0,1774813173,13130.06544680999,25271.161290389995,53237.82061848 2026-03-29,19:39:35.000,88,11150105,5445,0,1774813174,13130.17322777,29882.279188589993,53237.98830936 2026-03-29,19:39:36.000,88,11150113,5684,0,1774813175,13130.32816289999,31265.727344130006,53238.1070904 2026-03-29,19:39:37.000,88,11150237,5485,0,1774813176,13130.36858075999,28960.006265040007,53238.07215480001 2026-03-29,19:39:38.000,88,11150021,5605,0,1774813177,13130.49657065,24348.740335110007,53238.04420632001 2026-03-29,19:39:39.000,88,11150238,4925,0,1774813178,13130.597615300001,31265.600459790003,53238.16298736001 2026-03-29,19:39:40.000,88,11150093,5565,0,1774813179,13130.718868880002,30343.264094070008,53238.14202600001 2026-03-29,19:39:41.000,88,11150195,5925,0,1774813180,13130.873804009992,32187.73944987,53238.28875552001 2026-03-29,19:39:42.000,88,11150124,5565,0,1774813181,13131.008530209998,26193.08175744,53238.3516396 2026-03-29,19:39:43.000,88,11150191,5965,0,1774813182,13131.109574859998,29882.004272520004,53238.40054944 2026-03-29,19:39:45.000,88,11150127,5845,0,1774813184,13131.41270881,30343.04557104,53238.435485040005 2026-03-29,19:39:46.000,88,11150188,5765,0,1774813185,13131.57438025,27576.247947779993,53238.49836912001 2026-03-29,19:39:47.000,88,11150136,4765,0,1774813186,13131.816887410001,26653.87633641,53238.6311244 2026-03-29,19:39:48.000,88,11150211,5005,0,1774813187,13131.904459439997,28498.344643079996,53238.64509864001 2026-03-29,19:39:49.000,88,11150149,5765,0,1774813188,13132.093076119992,29881.595422979997,53238.770866800005 2026-03-29,19:39:50.000,88,11150156,5645,0,1774813189,13132.234538629993,28036.97908458,53238.819776640004 2026-03-29,19:39:51.000,88,11150220,4805,0,1774813190,13132.362528519989,32187.090929910002,53238.93157056001 2026-03-29,19:39:52.000,88,11150215,5044,0,1774813191,13132.58482674999,30803.607528720007,53238.96650616 2026-03-29,19:39:53.000,88,11150040,5765,0,1774813192,13132.719552949995,28498.14021831,53238.987467520004 2026-03-29,19:39:54.000,88,11150102,4685,0,1774813193,13132.881224389996,32186.9710947,53239.106248560005 2026-03-29,19:39:56.000,88,11150153,5125,0,1774813195,13133.265194059997,31725.880452269994,53239.28791368 2026-03-29,19:39:57.000,88,11150142,5684,0,1774813196,13133.474019669993,30803.621626980006,53239.343810640006 2026-03-29,19:39:58.000,88,11150101,6365,0,1774813197,13133.514437529993,28959.13922205,53239.371759120004 2026-03-29,19:39:59.000,88,11150161,5805,0,1774813198,13133.70305420999,27114.670915380004,53239.441630320005 2026-03-29,19:40:00.000,88,11150140,4645,0,1774813199,13133.75020838,31725.781764450003,53239.441630320005 2026-03-29,19:40:01.000,88,11150171,4925,0,1774813200,13133.88493457999,28036.760561550007,53239.60233408001 2026-03-29,19:40:02.000,88,11149987,5044,0,1774813201,13133.98597922999,28497.83005659,53239.66521816 2026-03-29,19:40:03.000,88,11150001,5125,0,1774813202,13134.080287569996,24808.900492379995,53239.75605072 2026-03-29,19:40:04.000,88,11150002,4765,0,1774813203,13134.181332219996,36336.75163092,53239.73508936 2026-03-29,19:40:05.000,88,11150014,4805,0,1774813204,13134.289113179992,28036.563185909996,53239.825921920004 2026-03-29,19:40:07.000,88,11149992,4925,0,1774813206,13134.477729860002,27114.163378020006,53239.90976736 2026-03-29,19:40:08.000,88,11150014,4925,0,1774813207,13134.605719749998,27114.163378020006,53239.93771584001 2026-03-29,19:40:09.000,88,11150118,4725,0,1774813208,13134.767391189998,28497.442354440005,53240.03553552001 2026-03-29,19:40:10.000,88,11150127,5165,0,1774813209,13134.881908459989,29880.657888689995,53240.0285484 2026-03-29,19:40:11.000,88,11150166,5044,0,1774813210,13134.996425729994,30802.698190950003,53240.182265040006 2026-03-29,19:40:12.000,88,11150157,4965,0,1774813211,13135.13115193,34491.634804290006,53240.231174880006 2026-03-29,19:40:13.000,88,11150048,4445,0,1774813212,13135.25240551,27574.781728739996,53240.1682908 2026-03-29,19:40:14.000,88,11150127,4925,0,1774813213,13135.360186469996,33569.13630858,53240.28707184 2026-03-29,19:40:15.000,88,11150110,5365,0,1774813214,13135.447758499991,35413.51297656,53240.30104608001 2026-03-29,19:40:16.000,88,11150135,4725,0,1774813215,13135.663320419997,22963.339570559998,53240.35694304 2026-03-29,19:40:18.000,88,11150189,6124,0,1774813217,13135.872146029993,25729.869326879998,53240.44078848001 2026-03-29,19:40:19.000,88,11150073,5085,0,1774813218,13135.959718059989,27113.183548949994,53240.41284 2026-03-29,19:40:20.000,88,11150126,4605,0,1774813219,13136.013608539994,29418.629711970003,53240.39187864001 2026-03-29,19:40:21.000,88,11150155,6084,0,1774813220,13136.12138949999,27113.049615480006,53240.55956952001 2026-03-29,19:40:22.000,88,11150200,4885,0,1774813221,13136.235906769994,24346.188550050007,53240.58751800001 2026-03-29,19:40:23.000,88,11150134,5805,0,1774813222,13136.296533559995,28496.173511040004,53240.63642784001 2026-03-29,19:40:24.000,88,11150120,4765,0,1774813223,13136.34368772999,31262.703267360004,53240.64341496 2026-03-29,19:40:25.000,88,11150197,5845,0,1774813224,13136.38410558999,31262.618677799997,53240.67835056001 2026-03-29,19:40:26.000,88,11150067,6045,0,1774813225,13136.518831789996,31262.400154770003,53240.75520888001 2026-03-29,19:40:27.000,88,11150222,4605,0,1774813226,13136.51209548,29879.064785309994,53240.72726040001 2026-03-29,19:40:29.000,88,11150130,5805,0,1774813228,13136.640085369996,29878.740525329995,53240.80411872001 2026-03-29,19:40:30.000,88,11150180,4405,0,1774813229,13136.667030609991,32184.200786610003,53240.7971316 2026-03-29,19:40:31.000,88,11150257,6205,0,1774813230,13136.727657399992,34028.436471990004,53240.713286160004 2026-03-29,19:40:32.000,88,11150066,4645,0,1774813231,13136.788284189992,31722.835228109994,53240.83905432 2026-03-29,19:40:33.000,88,11150116,4685,0,1774813232,13136.889328839992,25728.40310784,53240.84604144001 2026-03-29,19:40:34.000,88,11150126,5445,0,1774813233,13136.902801459997,27572.603547570005,53240.95783536 2026-03-29,19:40:35.000,88,11150023,5605,0,1774813234,13136.963428249997,33105.84633759,53240.92988688 2026-03-29,19:40:36.000,88,11150060,4605,0,1774813235,13137.084681829998,31261.265244840004,53240.87398992001 2026-03-29,19:40:37.000,88,11150144,5485,0,1774813236,13137.118363379988,28033.419273930005,53241.01373232001 2026-03-29,19:40:38.000,88,11150068,5684,0,1774813237,13137.152044929993,27572.201747159997,53241.05565504 2026-03-29,19:40:40.000,88,11150138,4725,0,1774813239,13137.226144339998,30799.631819400005,53241.06264216001 2026-03-29,19:40:41.000,88,11150188,4925,0,1774813240,13137.387815779999,30338.315604810006,53241.03469368 2026-03-29,19:40:42.000,88,11150073,4925,0,1774813241,13137.40128839999,28032.615673110005,53241.13251336 2026-03-29,19:40:43.000,88,11150107,6084,0,1774813242,13137.44170625999,24343.784796720007,53241.118539120005 2026-03-29,19:40:44.000,88,11150119,6005,0,1774813243,13137.495596739995,31260.158531430003,53241.20937168001 2026-03-29,19:40:45.000,88,11150114,5605,0,1774813244,13137.556223529995,29415.535143899993,53241.10456488 2026-03-29,19:40:46.000,88,11150161,5884,0,1774813245,13137.52927829,28954.423354080005,53241.22334592 2026-03-29,19:40:47.000,88,11150053,4925,0,1774813246,13137.556223529995,28493.241072959994,53241.27225576 2026-03-29,19:40:48.000,88,11150150,5445,0,1774813247,13137.60337769999,28954.17663453,53241.41898528 2026-03-29,19:40:49.000,88,11150138,4245,0,1774813248,13137.58990508,30798.454614689996,53241.34911408001 2026-03-29,19:40:51.000,88,11150188,4685,0,1774813250,13137.68421341999,27109.553247000003,53241.37706256001 2026-03-29,19:40:52.000,88,11150135,5005,0,1774813251,13137.616850319995,34486.82024850001,53241.37706256001 2026-03-29,19:40:53.000,88,11150168,4845,0,1774813252,13137.65053187,30797.982322979995,53241.36308832 2026-03-29,19:40:54.000,88,11150142,5565,0,1774813253,13137.637059249995,28492.36698084,53241.48186936 2026-03-29,19:40:55.000,88,11150095,5285,0,1774813254,13137.62358662999,28031.0860119,53241.405011040006 2026-03-29,19:40:56.000,88,11150201,5965,0,1774813255,13137.596641389995,33102.90685037999,53241.453920880005 2026-03-29,19:40:57.000,88,11150203,4925,0,1774813256,13137.66400448999,27108.707351400008,53241.44693376001 2026-03-29,19:40:58.000,88,11150204,4645,0,1774813257,13137.65053187,28030.804046699996,53241.49584360001 2026-03-29,19:40:59.000,88,11150130,4525,0,1774813258,13137.70442234999,27108.601614450003,53241.48186936 2026-03-29,19:41:00.000,88,11150184,4365,0,1774813259,13137.778521759996,27569.558323410005,53241.41898528 2026-03-29,19:41:02.000,88,11150065,5245,0,1774813261,13137.906511649991,28952.654022450006,53241.551740560004 2026-03-29,19:41:03.000,88,11150254,4605,0,1774813262,13137.946929509992,34024.45371354,53241.551740560004 2026-03-29,19:41:04.000,88,11150089,5925,0,1774813263,13138.034501540002,30335.721524969995,53241.57968904 2026-03-29,19:41:05.000,88,11150089,5044,0,1774813264,13138.101864639997,31718.972304869996,53241.65654736 2026-03-29,19:41:06.000,88,11150006,4645,0,1774813265,13138.115337260002,26646.68622381,53241.64257312001 2026-03-29,19:41:07.000,88,11150104,5325,0,1774813266,13138.155755120002,34485.14960469,53241.60763752 2026-03-29,19:41:08.000,88,11150129,5285,0,1774813267,13138.169227739992,30796.304630040002,53241.65654736 2026-03-29,19:41:09.000,88,11150180,5525,0,1774813268,13138.270272389993,28951.885667280003,53241.7753284 2026-03-29,19:41:10.000,88,11150199,6005,0,1774813269,13138.182700359997,34023.68535837,53241.69847008 2026-03-29,19:41:11.000,88,11150164,5725,0,1774813270,13138.155755120002,26185.21492836,53241.64956024 2026-03-29,19:41:13.000,88,11150151,5365,0,1774813272,13138.095128330002,27107.17769019,53241.75436704 2026-03-29,19:41:14.000,88,11150123,6045,0,1774813273,13138.047974159992,29412.40533018,53241.74737992 2026-03-29,19:41:15.000,88,11150206,5485,0,1774813274,13138.095128330002,33562.03783467,53241.740392800006 2026-03-29,19:41:16.000,88,11150194,5245,0,1774813275,13138.034501540002,28489.97732577,53241.68449584001 2026-03-29,19:41:17.000,88,11150156,5165,0,1774813276,13138.128809879992,36328.313822309996,53241.789302640005 2026-03-29,19:41:18.000,88,11150083,5765,0,1774813277,13138.169227739992,28028.780946390005,53241.85917384001 2026-03-29,19:41:19.000,88,11150133,5765,0,1774813278,13138.250063459993,31717.308710190002,53241.79628976 2026-03-29,19:41:20.000,88,11150070,5365,0,1774813279,13138.344371799998,30333.90284943,53241.76135416001 2026-03-29,19:41:21.000,88,11150163,5445,0,1774813280,13138.364580729998,24339.943020870007,53241.76135416001 2026-03-29,19:41:22.000,88,11150195,5565,0,1774813281,13138.404998589998,26645.220004770003,53241.74737992 2026-03-29,19:41:24.000,88,11150126,5245,0,1774813283,13138.445416449998,29872.621880489998,53241.76834128 2026-03-29,19:41:25.000,88,11150143,5565,0,1774813284,13138.452152759994,29872.565487450003,53241.71244432001 2026-03-29,19:41:26.000,88,11150225,5605,0,1774813285,13138.506043239999,29411.418451980004,53241.58667616 2026-03-29,19:41:27.000,88,11150146,5125,0,1774813286,13138.472361689994,28950.285514770003,53241.46789512 2026-03-29,19:41:28.000,88,11150150,5205,0,1774813287,13138.485834309999,23417.282395169997,53241.95000640001 2026-03-29,19:41:29.000,88,11150156,5205,0,1774813288,13138.398262279989,30333.331869899994,53241.82423824 2026-03-29,19:41:30.000,88,11150138,5365,0,1774813289,13138.283745009998,32638.559509889994,53241.83122536001 2026-03-29,19:41:31.000,88,11150166,5525,0,1774813290,13138.229854529993,29872.213030950006,53241.81725112 2026-03-29,19:41:32.000,88,11150192,5245,0,1774813291,13138.250063459993,34021.83848631001,53241.8451996 2026-03-29,19:41:33.000,88,11150168,5245,0,1774813292,13138.169227739992,32638.566559019993,53241.82423824 2026-03-29,19:41:35.000,88,11150116,5645,0,1774813294,13138.149018809992,32638.615902930003,53241.79628976 2026-03-29,19:41:36.000,88,11150032,5365,0,1774813295,13138.202909289997,26183.501989769997,53241.7753284 2026-03-29,19:41:37.000,88,11150178,4805,0,1774813296,13138.303953939998,27566.597688809998,53241.81725112 2026-03-29,19:41:38.000,88,11150056,5605,0,1774813297,13138.330899179993,24800.20186596,53241.838212480005 2026-03-29,19:41:39.000,88,11150212,5365,0,1774813298,13138.398262279989,29410.82632506,53241.64257312001 2026-03-29,19:41:40.000,88,11150106,4565,0,1774813299,13138.391525969993,27566.513099250005,53241.635586 2026-03-29,19:41:41.000,88,11150144,5245,0,1774813300,13138.425207519998,31255.06905957,53241.80327688 2026-03-29,19:41:42.000,88,11150173,5925,0,1774813301,13138.411734899993,26644.254273960003,53241.83122536001 2026-03-29,19:41:43.000,88,11150179,5085,0,1774813302,13138.404998589998,30332.803185149998,53241.80327688 2026-03-29,19:41:44.000,88,11150143,6245,0,1774813303,13138.364580729998,28488.489959340004,53241.85917384001 2026-03-29,19:41:46.000,88,11150217,6084,0,1774813305,13138.384789659998,30332.732693850005,53241.81026400001 2026-03-29,19:41:47.000,88,11150133,4965,0,1774813306,13138.398262279989,30793.689402810007,53241.78231552001 2026-03-29,19:41:48.000,88,11150219,5005,0,1774813307,13138.404998589998,33560.11342218,53241.76834128 2026-03-29,19:41:49.000,88,11150121,5684,0,1774813308,13138.404998589998,29871.550412729994,53241.80327688 2026-03-29,19:41:50.000,88,11150079,5725,0,1774813309,13138.404998589998,32637.805252980004,53241.75436704 2026-03-29,19:41:51.000,88,11150113,6165,0,1774813310,13138.391525969993,29410.382229869996,53241.80327688 2026-03-29,19:41:52.000,88,11150105,6124,0,1774813311,13138.371317039993,26182.860518939997,53241.82423824 2026-03-29,19:41:53.000,88,11150141,5684,0,1774813312,13138.364580729998,28488.137502840007,53241.838212480005 2026-03-29,19:41:54.000,88,11150078,4405,0,1774813313,13138.196172980002,27104.886722940006,53241.789302640005 2026-03-29,19:41:55.000,88,11150117,5605,0,1774813314,13138.202909289997,26643.767883990004,53241.82423824 2026-03-29,19:41:57.000,88,11150212,5245,0,1774813316,13138.007556299992,29871.134514060002,53241.85218672001 2026-03-29,19:41:58.000,88,11150062,5445,0,1774813317,13137.987347369992,32176.362154050003,53241.81026400001 2026-03-29,19:41:59.000,88,11150182,5245,0,1774813318,13137.913247960001,27104.63295426,53241.83122536001 2026-03-29,19:42:00.000,88,11150173,5845,0,1774813319,13137.852621170001,29870.880745379996,53241.69847008 2026-03-29,19:42:01.000,88,11150142,5485,0,1774813320,13137.778521759996,28948.671264000004,53241.72641856 2026-03-29,19:42:02.000,88,11150086,5325,0,1774813321,13137.76504913999,27104.400332970006,53241.76135416001 2026-03-29,19:42:03.000,88,11150088,5405,0,1774813322,13137.697686039995,33098.17688415,53241.66353448001 2026-03-29,19:42:04.000,88,11150181,5645,0,1774813323,13137.677477109995,28487.58062157,53241.7054572 2026-03-29,19:42:05.000,88,11150195,5684,0,1774813324,13137.62358662999,27104.280497760003,53241.71244432001 2026-03-29,19:42:06.000,88,11150116,5325,0,1774813325,13137.60337769999,28026.44063523,53241.64257312001 2026-03-29,19:42:08.000,88,11150187,6005,0,1774813327,13137.52254197999,32636.994603030005,53241.75436704 2026-03-29,19:42:09.000,88,11150117,5805,0,1774813328,13137.4686515,29409.409449929997,53241.68449584001 2026-03-29,19:42:10.000,88,11150176,5085,0,1774813329,13137.475387809995,30792.64613157,53241.64956024 2026-03-29,19:42:11.000,88,11150189,5645,0,1774813330,13137.374343159994,26643.027725339998,53241.551740560004 2026-03-29,19:42:12.000,88,11150221,5805,0,1774813331,13137.44170625999,28026.208013940006,53241.54475344001 2026-03-29,19:42:13.000,88,11150051,5845,0,1774813332,13137.40802471,28487.2352142,53241.58667616 2026-03-29,19:42:14.000,88,11150177,5725,0,1774813333,13137.354134229994,29409.38830254,53241.59366328001 2026-03-29,19:42:15.000,88,11150224,5365,0,1774813334,13137.306980059999,34942.172899109995,53241.57968904 2026-03-29,19:42:16.000,88,11150164,5165,0,1774813335,13137.226144339998,25259.769896309997,53241.635586 2026-03-29,19:42:17.000,88,11150022,5285,0,1774813336,13137.199199099989,28026.13047351,53241.58667616 2026-03-29,19:42:19.000,88,11150078,5605,0,1774813338,13137.084681829998,28026.067031340004,53241.59366328001 2026-03-29,19:42:20.000,88,11150072,5245,0,1774813339,13137.010582419993,26642.85149709,53241.49584360001 2026-03-29,19:42:21.000,88,11150211,5765,0,1774813340,13136.990373489993,31253.278580550003,53241.51680496001 2026-03-29,19:42:22.000,88,11150146,5205,0,1774813341,13136.923010389997,30331.111393950006,53241.52379208001 2026-03-29,19:42:23.000,88,11150191,5725,0,1774813342,13136.902801459997,30792.117446820004,53241.56571480001 2026-03-29,19:42:24.000,88,11150095,5605,0,1774813343,13136.788284189992,28025.608837890002,53241.48186936 2026-03-29,19:42:25.000,88,11150180,5085,0,1774813344,13136.667030609991,32175.079212390003,53241.48186936 2026-03-29,19:42:26.000,88,11150092,4365,0,1774813345,13136.48515023999,26642.266419299995,53241.384049680004 2026-03-29,19:42:27.000,88,11150072,5205,0,1774813346,13136.42452344999,29869.640098500007,53241.25828152001 2026-03-29,19:42:28.000,88,11150199,5684,0,1774813347,13136.296533559995,26181.08413818,53241.3910368 2026-03-29,19:42:30.000,88,11150144,5285,0,1774813349,13136.128125809999,28947.472911899997,53241.37706256001 2026-03-29,19:42:31.000,88,11150132,5285,0,1774813350,13135.959718059989,24336.841403669998,53241.30719136001 2026-03-29,19:42:32.000,88,11150209,5725,0,1774813351,13135.966454369998,32635.9301844,53241.3211656 2026-03-29,19:42:33.000,88,11150195,5605,0,1774813352,13135.986663299998,27564.292623300003,53241.335139840005 2026-03-29,19:42:34.000,88,11150080,5245,0,1774813353,13135.878882339988,29408.4155226,53241.237320160006 2026-03-29,19:42:35.000,88,11150226,5525,0,1774813354,13135.899091269988,30791.624007720005,53241.167448960005 2026-03-29,19:42:36.000,88,11150017,5645,0,1774813355,13135.959718059989,30791.68744989,53241.31417848 2026-03-29,19:42:37.000,88,11150138,5365,0,1774813356,13136.006872229998,31252.686453629998,53241.18841032001 2026-03-29,19:42:38.000,88,11150147,5684,0,1774813357,13136.047290089999,28025.207037479995,53241.09757776 2026-03-29,19:42:39.000,88,11150165,5965,0,1774813358,13136.080971639989,26181.020696010004,53241.18142320001 2026-03-29,19:42:41.000,88,11150179,5884,0,1774813360,13136.047290089999,26181.006597750005,53241.118539120005 2026-03-29,19:42:42.000,88,11150048,5365,0,1774813361,13136.006872229998,29408.486013899994,53241.048667920004 2026-03-29,19:42:43.000,88,11149959,5684,0,1774813362,13135.926036509998,31252.855632749997,53241.09757776 2026-03-29,19:42:44.000,88,11150043,5684,0,1774813363,13135.865409719998,31252.756944930006,53241.020719440006 2026-03-29,19:42:45.000,88,11149993,5965,0,1774813364,13135.804782929998,28947.458813639998,53241.167448960005 2026-03-29,19:42:46.000,88,11150001,5845,0,1774813365,13135.757628760002,30330.660249630004,53240.98578384 2026-03-29,19:42:47.000,88,11150169,5725,0,1774813366,13135.710474589992,25259.008590269994,53241.09059064001 2026-03-29,19:42:48.000,88,11150136,5285,0,1774813367,13135.710474589992,29869.56255807,53241.09059064001 2026-03-29,19:42:49.000,88,11150197,5765,0,1774813368,13135.595957320002,30330.610905719994,53240.97879672 2026-03-29,19:42:50.000,88,11150186,5445,0,1774813369,13135.656584110002,27564.095247660007,53240.98578384 2026-03-29,19:42:52.000,88,11150104,5485,0,1774813371,13135.656584110002,29869.22419983,53241.01373232001 2026-03-29,19:42:53.000,88,11150132,5365,0,1774813372,13135.569012079992,29407.985525669996,53240.936874 2026-03-29,19:42:54.000,88,11150246,5485,0,1774813373,13135.582484699997,28946.94422715,53240.92289976001 2026-03-29,19:42:55.000,88,11150220,5325,0,1774813374,13135.535330530001,29408.027820450006,53240.95783536 2026-03-29,19:42:56.000,88,11150114,5525,0,1774813375,13135.481440049996,29869.0761681,53240.90892552 2026-03-29,19:42:57.000,88,11150109,5805,0,1774813376,13135.481440049996,25258.409414220005,53240.92289976001 2026-03-29,19:42:58.000,88,11150192,5205,0,1774813377,13135.41407695,28946.852588459995,53240.92988688 2026-03-29,19:42:59.000,88,11150142,5285,0,1774813378,13135.400604329996,26641.603801079997,53240.853028560006 2026-03-29,19:43:00.000,88,11150090,5365,0,1774813379,13135.35345016,28485.80424081,53240.8670028 2026-03-29,19:43:01.000,88,11150084,4925,0,1774813380,13135.28608705999,29407.971427409997,53240.81809296 2026-03-29,19:43:03.000,88,11150187,5725,0,1774813382,13135.24566919999,32174.515281989996,53240.74123464 2026-03-29,19:43:04.000,88,11150151,5765,0,1774813383,13135.23219658,29408.182901310007,53240.853028560006 2026-03-29,19:43:05.000,88,11150152,5325,0,1774813384,13135.21198765,32635.535433120007,53240.783157360005 2026-03-29,19:43:06.000,88,11150157,5725,0,1774813385,13135.259141819995,31252.446783210005,53240.762196 2026-03-29,19:43:07.000,88,11150113,5925,0,1774813386,13135.32650491999,28486.163746439997,53240.67835056001 2026-03-29,19:43:08.000,88,11150139,5485,0,1774813387,13135.360186469996,26641.921011929997,53240.65738920001 2026-03-29,19:43:09.000,88,11150089,4845,0,1774813388,13135.461231119996,21570.346892999994,53240.62944072 2026-03-29,19:43:10.000,88,11150120,4605,0,1774813389,13135.467967429991,26180.88676254,53240.65040208 2026-03-29,19:43:11.000,88,11150176,5725,0,1774813390,13135.481440049996,27102.934113929994,53240.65738920001 2026-03-29,19:43:12.000,88,11150177,5884,0,1774813391,13135.521857909996,30330.286645739994,53240.65738920001 2026-03-29,19:43:14.000,88,11150203,5925,0,1774813393,13135.447758499991,28947.028816709993,53240.6923248 2026-03-29,19:43:15.000,88,11150168,5445,0,1774813394,13135.400604329996,28485.98751819,53240.67835056001 2026-03-29,19:43:16.000,88,11150193,5725,0,1774813395,13135.18504240999,30330.103368359996,53240.734247520006 2026-03-29,19:43:17.000,88,11150143,5645,0,1774813396,13135.13115193,30791.250403829996,53240.60149224 2026-03-29,19:43:18.000,88,11150118,5445,0,1774813397,13135.110943,28485.874732109995,53240.60847936001 2026-03-29,19:43:19.000,88,11150068,5525,0,1774813398,13134.96948049,28946.986521929997,53240.65738920001 2026-03-29,19:43:20.000,88,11150147,5805,0,1774813399,13134.875172149994,28946.993571059997,53240.60847936001 2026-03-29,19:43:21.000,88,11150250,5325,0,1774813400,13134.733709639993,32635.415597910003,53240.517646800006 2026-03-29,19:43:22.000,88,11150146,5365,0,1774813401,13134.760654879989,27563.86262637,53240.5525824 2026-03-29,19:43:23.000,88,11150185,6045,0,1774813402,13134.807809049998,31252.312849740003,53240.615466480005 2026-03-29,19:43:25.000,88,11150167,6084,0,1774813404,13134.848226909999,32635.521334859994,53240.4827112 2026-03-29,19:43:26.000,88,11150266,5245,0,1774813405,13134.854963219994,32635.59182616,53240.53860816001 2026-03-29,19:43:27.000,88,11150078,5405,0,1774813406,13134.90211738999,27563.975412450003,53240.50367256 2026-03-29,19:43:28.000,88,11150142,5085,0,1774813407,13134.908853699999,31252.467930600003,53240.51065968001 2026-03-29,19:43:29.000,88,11150170,5245,0,1774813408,13134.888644769999,27564.01770723,53240.40585288 2026-03-29,19:43:30.000,88,11150259,5925,0,1774813409,13134.895381079994,33557.87884797,53240.41284 2026-03-29,19:43:31.000,88,11150131,6124,0,1774813410,13134.794336429994,30791.440730340008,53240.38489152 2026-03-29,19:43:32.000,88,11150156,5165,0,1774813411,13134.713500709993,25719.732677940003,53240.30104608001 2026-03-29,19:43:33.000,88,11150173,5725,0,1774813412,13134.646137609998,30791.36318991,53240.398865760006 2026-03-29,19:43:34.000,88,11150207,5805,0,1774813413,13134.524884029997,31252.312849740003,53240.4827112 2026-03-29,19:43:36.000,88,11150222,5405,0,1774813415,13134.329531039992,26180.57660082,53240.3080332 2026-03-29,19:43:37.000,88,11150245,5445,0,1774813416,13134.19480484,29868.942234629998,53240.36393016 2026-03-29,19:43:38.000,88,11150260,5044,0,1774813417,13134.039869709995,33557.350163220006,53240.377904400004 2026-03-29,19:43:39.000,88,11150112,5445,0,1774813418,13133.959033989995,31252.066130189996,53240.349955920006 2026-03-29,19:43:40.000,88,11150107,5725,0,1774813419,13133.97250661,28485.80424081,53240.29405896 2026-03-29,19:43:41.000,88,11150128,5365,0,1774813420,13134.0331334,28024.720647509996,53240.29405896 2026-03-29,19:43:42.000,88,11150146,5285,0,1774813421,13133.999451849995,28485.79719168,53240.280084720005 2026-03-29,19:43:43.000,88,11150142,5405,0,1774813422,13134.060078639995,28946.95127628,53240.231174880006 2026-03-29,19:43:44.000,88,11150079,5965,0,1774813423,13134.02639708999,27102.631001340007,53240.13335520001 2026-03-29,19:43:45.000,88,11150127,5765,0,1774813424,13134.05334233,32635.316910089998,53240.238162 2026-03-29,19:43:47.000,88,11150130,5605,0,1774813426,13134.01292447,28946.859637589994,53240.231174880006 2026-03-29,19:43:48.000,88,11150150,4725,0,1774813427,13134.00618815999,29868.864694200005,53240.17527792001 2026-03-29,19:43:49.000,88,11150187,5965,0,1774813428,13133.93208875,32635.331008349996,53240.238162 2026-03-29,19:43:50.000,88,11150181,5125,0,1774813429,13133.92535243999,31252.122523230006,53240.24514912 2026-03-29,19:43:51.000,88,11150155,4765,0,1774813430,13133.87146196,28485.790142550002,53240.24514912 2026-03-29,19:43:52.000,88,11150187,5845,0,1774813431,13133.817571479995,29407.95732915,53240.14034232 2026-03-29,19:43:53.000,88,11150213,5245,0,1774813432,13133.669372659999,28946.894883240006,53240.11938096 2026-03-29,19:43:54.000,88,11150182,5485,0,1774813433,13133.649163729999,32635.2957627,53240.12636808 2026-03-29,19:43:55.000,88,11150086,5285,0,1774813434,13133.460547049988,31713.199067399997,53240.042522640004 2026-03-29,19:43:56.000,88,11150108,5405,0,1774813435,13133.393183949993,23875.299616920005,53240.03553552001 2026-03-29,19:43:58.000,88,11150137,5925,0,1774813437,13133.251721439992,29868.970431149995,53240.042522640004 2026-03-29,19:43:59.000,88,11150228,4525,0,1774813438,13133.204567269997,25719.570547950003,53240.02156128 2026-03-29,19:44:00.000,88,11150129,5805,0,1774813439,13133.164149409997,34479.67243068,53240.0285484 2026-03-29,19:44:01.000,88,11150182,5445,0,1774813440,13133.164149409997,30330.321891390005,53239.993612800004 2026-03-29,19:44:02.000,88,11150071,5165,0,1774813441,13133.218039890002,28947.1204554,53239.88880600001 2026-03-29,19:44:03.000,88,11150111,5765,0,1774813442,13133.265194059997,28025.080153140007,53239.98662568001 2026-03-29,19:44:04.000,88,11150185,5205,0,1774813443,13133.305611919997,31713.558573029994,53239.95169008 2026-03-29,19:44:05.000,88,11150071,5285,0,1774813444,13133.379711330002,26641.963306710008,53239.83989616001 2026-03-29,19:44:06.000,88,11150254,5485,0,1774813445,13133.251721439992,32174.64216633,53239.88880600001 2026-03-29,19:44:07.000,88,11150150,5285,0,1774813446,13133.224776199997,27102.898868279997,53239.874831760004 2026-03-29,19:44:09.000,88,11150182,4645,0,1774813448,13132.995741660001,25258.698428550008,53239.79098632 2026-03-29,19:44:10.000,88,11150237,5845,0,1774813449,13132.928378559991,24797.572540470006,53239.77002496001 2026-03-29,19:44:11.000,88,11150192,5205,0,1774813450,13132.840806529995,29408.140606529996,53239.86085752 2026-03-29,19:44:12.000,88,11150095,5085,0,1774813451,13132.80712497999,29869.210101570003,53239.73508936 2026-03-29,19:44:13.000,88,11150113,4805,0,1774813452,13132.77344343,33096.696566850005,53239.714128 2026-03-29,19:44:14.000,88,11150170,4845,0,1774813453,13132.7532345,27564.1516407,53239.79098632 2026-03-29,19:44:15.000,88,11150215,5165,0,1774813454,13132.739761879995,29408.528308680005,53239.70015376001 2026-03-29,19:44:16.000,88,11150203,5884,0,1774813455,13132.820597599995,23875.8353508,53239.72111512001 2026-03-29,19:44:17.000,88,11150212,5325,0,1774813456,13132.83407022,31713.903980400006,53239.83290904 2026-03-29,19:44:18.000,88,11150271,6084,0,1774813457,13132.85427915,31714.037913869994,53239.75605072 2026-03-29,19:44:20.000,88,11150052,5485,0,1774813459,13132.78691604999,25720.423492679998,53239.63028256001 2026-03-29,19:44:21.000,88,11150144,4805,0,1774813460,13132.780179739995,36786.0349806,53239.74906360001 2026-03-29,19:44:22.000,88,11150183,6005,0,1774813461,13132.71281664,31253.327924459998,53239.80496056 2026-03-29,19:44:23.000,88,11150129,5965,0,1774813462,13132.780179739995,29409.07814082,53239.874831760004 2026-03-29,19:44:24.000,88,11150262,4685,0,1774813463,13132.68587139999,28026.067031340004,53239.777012080005 2026-03-29,19:44:25.000,88,11150163,5565,0,1774813464,13132.68587139999,30331.33696611,53239.728102240006 2026-03-29,19:44:26.000,88,11150203,5165,0,1774813465,13132.68587139999,27103.83640257,53239.76303784 2026-03-29,19:44:27.000,88,11150284,4645,0,1774813466,13132.658926159995,26181.683314230002,53239.72111512001 2026-03-29,19:44:28.000,88,11150207,6005,0,1774813467,13132.59156306,29870.161734120004,53239.73508936 2026-03-29,19:44:29.000,88,11150143,5884,0,1774813468,13132.490518409999,32175.488061929995,53239.66521816 2026-03-29,19:44:31.000,88,11150150,4885,0,1774813470,13132.5511452,29409.099288209996,53239.63726968 2026-03-29,19:44:32.000,88,11150156,4525,0,1774813471,13132.490518409999,30792.15269247,53239.6442568 2026-03-29,19:44:33.000,88,11150082,4925,0,1774813472,13132.443364239989,28947.994547520007,53239.59534696 2026-03-29,19:44:34.000,88,11150198,5005,0,1774813473,13132.443364239989,28025.989490909997,53239.62329544 2026-03-29,19:44:35.000,88,11150044,4925,0,1774813474,13132.396210069994,26642.654121450003,53239.65124392001 2026-03-29,19:44:36.000,88,11150130,4765,0,1774813475,13132.402946379989,29870.126488470007,53239.61630832 2026-03-29,19:44:37.000,88,11150151,6084,0,1774813476,13132.342319589989,27564.891799350007,53239.66521816 2026-03-29,19:44:38.000,88,11150153,5365,0,1774813477,13132.261483869988,28486.94619987,53239.560411360006 2026-03-29,19:44:39.000,88,11150106,4485,0,1774813478,13132.268220179998,33097.72573983,53239.49752728 2026-03-29,19:44:40.000,88,11150249,4925,0,1774813479,13132.295165419993,27103.920992130006,53239.511501520006 2026-03-29,19:44:42.000,88,11150168,5645,0,1774813481,13132.389473759999,25720.832342220005,53239.47656592 2026-03-29,19:44:43.000,88,11150204,5365,0,1774813482,13132.490518409999,28487.150624639995,53239.52547576 2026-03-29,19:44:44.000,88,11150134,5445,0,1774813483,13132.456836859994,26181.901837259997,53239.59534696 2026-03-29,19:44:45.000,88,11150157,5684,0,1774813484,13132.450100549999,35864.24844702,53239.59534696 2026-03-29,19:44:46.000,88,11150251,5765,0,1774813485,13132.409682689999,32636.790178259995,53239.63726968 2026-03-29,19:44:47.000,88,11150195,5565,0,1774813486,13132.268220179998,27104.040827339995,53239.539450000004 2026-03-29,19:44:48.000,88,11150199,5684,0,1774813487,13132.180648150003,24798.77089257,53239.60233408001 2026-03-29,19:44:49.000,88,11150142,5085,0,1774813488,13132.052658259992,28948.318807500007,53239.6442568 2026-03-29,19:44:50.000,88,11150253,5325,0,1774813489,13132.018976710002,33559.02080703,53239.53246288001 2026-03-29,19:44:51.000,88,11150274,4925,0,1774813490,13131.917932060001,31714.77102339,53239.50451440001 2026-03-29,19:44:53.000,88,11150207,5925,0,1774813492,13131.843832649996,28026.25735785,53239.59534696 2026-03-29,19:44:54.000,88,11150189,5845,0,1774813493,13131.917932060001,31714.77102339,53239.44861744 2026-03-29,19:44:55.000,88,11150103,5805,0,1774813494,13131.931404679992,30331.50614523,53239.4695788 2026-03-29,19:44:56.000,88,11149995,5645,0,1774813495,13131.985295159997,28026.165719159995,53239.49752728 2026-03-29,19:44:57.000,88,11149943,5765,0,1774813496,13131.971822539992,27565.018683689996,53239.47656592 2026-03-29,19:44:58.000,88,11149952,5445,0,1774813497,13131.924668369997,27565.025732819995,53239.4695788 2026-03-29,19:44:59.000,88,11150168,5165,0,1774813498,13131.823623719996,29870.21107803,53239.46259168001 2026-03-29,19:45:00.000,88,11150128,5445,0,1774813499,13131.796678480001,31253.44775967,53239.42765608 2026-03-29,19:45:01.000,88,11150115,5965,0,1774813500,13131.742787999996,30792.413510280006,53239.51848864 2026-03-29,19:45:02.000,88,11150064,5365,0,1774813501,13131.73605169,28026.052933080005,53239.539450000004 2026-03-29,19:45:04.000,88,11150188,5445,0,1774813503,13131.702370139996,28487.129477249997,53239.392720480006 2026-03-29,19:45:05.000,88,11150038,5245,0,1774813504,13131.68889751999,25720.691359620003,53239.46259168001 2026-03-29,19:45:06.000,88,11150147,5965,0,1774813505,13131.65521597,29870.295667590006,53239.41368184001 2026-03-29,19:45:07.000,88,11150118,5605,0,1774813506,13131.621534419995,27565.046880210008,53239.42765608 2026-03-29,19:45:08.000,88,11150149,5645,0,1774813507,13131.58785286999,28948.24126707,53239.35079776 2026-03-29,19:45:09.000,88,11150123,5765,0,1774813508,13131.60806179999,31253.64513531,53239.30887504 2026-03-29,19:45:10.000,88,11150179,5684,0,1774813509,13131.560907629995,34481.082256680005,53239.35778488 2026-03-29,19:45:11.000,88,11150115,5845,0,1774813510,13131.560907629995,28948.38224967,53239.322849280004 2026-03-29,19:45:12.000,88,11150135,5765,0,1774813511,13131.55417132,29870.563534529996,53239.37874624 2026-03-29,19:45:13.000,88,11150161,5725,0,1774813512,13131.58785286999,33097.89491895,53239.35778488 2026-03-29,19:45:15.000,88,11150129,5925,0,1774813514,13131.60806179999,33098.092294589995,53239.31586216001 2026-03-29,19:45:16.000,88,11150015,5884,0,1774813515,13131.58785286999,29409.642071220005,53239.30188792 2026-03-29,19:45:17.000,88,11150015,5645,0,1774813516,13131.621534419995,33098.16278589,53239.38573336001 2026-03-29,19:45:18.000,88,11150060,5485,0,1774813517,13131.66868858999,29870.803204950003,53239.3997076 2026-03-29,19:45:19.000,88,11150177,5845,0,1774813518,13131.69563383,29409.670267740003,53239.41368184001 2026-03-29,19:45:20.000,88,11150106,5245,0,1774813519,13131.73605169,28487.686358520004,53239.41368184001 2026-03-29,19:45:21.000,88,11150179,5765,0,1774813520,13131.68889751999,32176.22117145,53239.38573336001 2026-03-29,19:45:22.000,88,11150186,5245,0,1774813521,13131.783205859996,26182.458718530004,53239.392720480006 2026-03-29,19:45:23.000,88,11150124,5445,0,1774813522,13131.789942169991,28026.708502170004,53239.35079776 2026-03-29,19:45:24.000,88,11150072,5405,0,1774813523,13131.816887410001,28948.86159051,53239.371759120004 2026-03-29,19:45:26.000,88,11150151,5565,0,1774813525,13131.762996929996,32176.129532759995,53239.343810640006 2026-03-29,19:45:27.000,88,11150127,5525,0,1774813526,13131.73605169,26643.359034449997,53239.343810640006 2026-03-29,19:45:28.000,88,11149961,5445,0,1774813527,13131.722579069996,26182.240195499995,53239.343810640006 2026-03-29,19:45:29.000,88,11150028,5044,0,1774813528,13131.702370139996,33098.05704894,53239.41368184001 2026-03-29,19:45:30.000,88,11150098,5245,0,1774813529,13131.661952279996,29870.697468,53239.371759120004 2026-03-29,19:45:31.000,88,11150280,5245,0,1774813530,13131.621534419995,34020.28062858,53239.42066896 2026-03-29,19:45:32.000,88,11150126,5565,0,1774813531,13131.62827072999,32176.037894070003,53239.41368184001 2026-03-29,19:45:33.000,88,11150135,5965,0,1774813532,13131.57438025,27565.413434970003,53239.35079776 2026-03-29,19:45:34.000,88,11150133,5925,0,1774813533,13131.64847965999,28948.657165740005,53239.3997076 2026-03-29,19:45:35.000,88,11150207,5884,0,1774813534,13131.762996929996,31254.025788330007,53239.3997076 2026-03-29,19:45:37.000,88,11150091,5845,0,1774813536,13131.965086229997,26643.429525750005,53239.43464320001 2026-03-29,19:45:38.000,88,11150080,5405,0,1774813537,13132.086339809997,24799.214987760002,53239.35778488 2026-03-29,19:45:39.000,88,11150186,5325,0,1774813538,13132.200857080003,26643.50706618,53239.47656592 2026-03-29,19:45:40.000,88,11150162,5085,0,1774813539,13132.268220179998,30793.033833719994,53239.490540160004 2026-03-29,19:45:41.000,88,11150157,5925,0,1774813540,13132.328846969998,30331.97843694,53239.46259168001 2026-03-29,19:45:42.000,88,11150138,5165,0,1774813541,13132.335583279993,28948.769951819995,53239.44861744 2026-03-29,19:45:43.000,88,11150194,5285,0,1774813542,13132.315374349993,32176.24231884,53239.55342424001 2026-03-29,19:45:44.000,88,11150089,5805,0,1774813543,13132.288429109998,31715.25741336,53239.560411360006 2026-03-29,19:45:45.000,88,11150060,5245,0,1774813544,13132.248011249998,33559.57063916999,53239.49752728 2026-03-29,19:45:46.000,88,11150052,5605,0,1774813545,13132.194120769993,32176.467891000008,53239.59534696 2026-03-29,19:45:48.000,88,11150030,5405,0,1774813547,13132.120021360002,30793.2876024,53239.56739848 2026-03-29,19:45:49.000,88,11150204,5405,0,1774813548,13132.072867189992,28949.04486789,53239.4695788 2026-03-29,19:45:50.000,88,11150178,5525,0,1774813549,13132.079603500002,27565.836382769994,53239.609321200005 2026-03-29,19:45:51.000,88,11150104,5525,0,1774813550,13132.039185640002,31254.357097440006,53239.47656592 2026-03-29,19:45:52.000,88,11150127,5645,0,1774813551,13132.072867189992,30332.15466519,53239.560411360006 2026-03-29,19:45:53.000,88,11150169,5884,0,1774813552,13132.045921949997,34020.64718334,53239.52547576 2026-03-29,19:45:54.000,88,11150176,5245,0,1774813553,13132.079603500002,29870.958285810004,53239.59534696 2026-03-29,19:45:55.000,88,11150150,5245,0,1774813554,13132.113285049993,28487.658162000007,53239.53246288001 2026-03-29,19:45:56.000,88,11150145,5805,0,1774813555,13132.160439220002,29870.930089290006,53239.658231040004 2026-03-29,19:45:57.000,88,11150091,5965,0,1774813556,13132.261483869988,31254.046935720005,53239.60233408001 2026-03-29,19:45:59.000,88,11150154,5605,0,1774813558,13132.362528519989,31254.025788330007,53239.54643712 2026-03-29,19:46:00.000,88,11150123,5884,0,1774813559,13132.470309479999,27565.490975399996,53239.62329544 2026-03-29,19:46:01.000,88,11150080,5165,0,1774813560,13132.530936269999,30331.81630695,53239.66521816 2026-03-29,19:46:02.000,88,11150054,4845,0,1774813561,13132.57135413,33098.33196501,53239.679192400006 2026-03-29,19:46:03.000,88,11150189,5725,0,1774813562,13132.56461781999,29870.880745379996,53239.63028256001 2026-03-29,19:46:04.000,88,11150173,5525,0,1774813563,13132.618508299995,29870.866647119998,53239.62329544 2026-03-29,19:46:05.000,88,11150048,4805,0,1774813564,13132.62524460999,32637.283617359994,53239.56739848 2026-03-29,19:46:06.000,88,11150113,5565,0,1774813565,13132.57135413,33559.401460049994,53239.61630832 2026-03-29,19:46:07.000,88,11150126,5365,0,1774813566,13132.557881509994,28487.707505910003,53239.658231040004 2026-03-29,19:46:08.000,88,11150152,5245,0,1774813567,13132.497254719994,27565.547368440006,53239.63726968 2026-03-29,19:46:10.000,88,11150090,5445,0,1774813569,13132.295165419993,30793.026784589994,53239.62329544 2026-03-29,19:46:11.000,88,11150077,6165,0,1774813570,13132.146966599998,29870.866647119998,53239.69316664 2026-03-29,19:46:12.000,88,11150018,5325,0,1774813571,13131.985295159997,33098.37425979,53239.73508936 2026-03-29,19:46:13.000,88,11150155,5965,0,1774813572,13131.951613609992,33098.32491588,53239.714128 2026-03-29,19:46:14.000,88,11150168,5525,0,1774813573,13131.877514200001,31253.913002250003,53239.65124392001 2026-03-29,19:46:15.000,88,11150071,5845,0,1774813574,13131.769733239991,29409.649120350005,53239.58137272001 2026-03-29,19:46:16.000,88,11150144,5565,0,1774813575,13131.830360029991,25721.02971786,53239.56739848 2026-03-29,19:46:17.000,88,11150068,5365,0,1774813576,13131.884250509996,30331.724668259994,53239.58835984 2026-03-29,19:46:18.000,88,11150027,5925,0,1774813577,13131.951613609992,25721.064963509998,53239.66521816 2026-03-29,19:46:19.000,88,11150164,5325,0,1774813578,13132.072867189992,23876.829278129997,53239.65124392001 2026-03-29,19:46:21.000,88,11150212,5605,0,1774813580,13132.362528519989,28487.615867219996,53239.714128 2026-03-29,19:46:22.000,88,11150207,5925,0,1774813581,13132.450100549999,27104.365087319995,53239.609321200005 2026-03-29,19:46:23.000,88,11150045,6084,0,1774813582,13132.50399102999,30331.950240420003,53239.56739848 2026-03-29,19:46:24.000,88,11150136,5285,0,1774813583,13132.510727339999,30331.879749119995,53239.58137272001 2026-03-29,19:46:25.000,88,11150091,5605,0,1774813584,13132.52419995999,31714.855612950007,53239.658231040004 2026-03-29,19:46:26.000,88,11150194,5605,0,1774813585,13132.510727339999,29409.776004690008,53239.66521816 2026-03-29,19:46:27.000,88,11150082,5365,0,1774813586,13132.349055899998,28948.516183140004,53239.63726968 2026-03-29,19:46:28.000,88,11150221,5725,0,1774813587,13132.315374349993,27104.238202980006,53239.74207648 2026-03-29,19:46:29.000,88,11150183,6005,0,1774813588,13132.173911839993,24337.77188883,53239.714128 2026-03-29,19:46:30.000,88,11150117,5805,0,1774813589,13132.120021360002,29409.430597319995,53239.707140880004 2026-03-29,19:46:32.000,88,11149973,5925,0,1774813591,13131.837096340001,29870.478944970004,53239.74906360001 2026-03-29,19:46:33.000,88,11150169,5884,0,1774813592,13131.769733239991,28948.361102280003,53239.58835984 2026-03-29,19:46:34.000,88,11150033,5805,0,1774813593,13131.742787999996,26643.070020119994,53239.58835984 2026-03-29,19:46:35.000,88,11150210,5405,0,1774813594,13131.682161209996,27565.201961069994,53239.63028256001 2026-03-29,19:46:36.000,88,11150130,5405,0,1774813595,13131.6754249,31714.728728610004,53239.58835984 2026-03-29,19:46:37.000,88,11150131,5725,0,1774813596,13131.830360029991,29409.39535167,53239.62329544 2026-03-29,19:46:38.000,88,11150131,5725,0,1774813597,13131.951613609992,29870.500092360002,53239.5743856 2026-03-29,19:46:39.000,88,11150218,5245,0,1774813598,13132.059394570002,28026.25735785,53239.69316664 2026-03-29,19:46:40.000,88,11150087,5605,0,1774813599,13132.153702909993,28948.290610979995,53239.73508936 2026-03-29,19:46:41.000,88,11150214,4925,0,1774813600,13132.261483869988,28026.10932612,53239.73508936 2026-03-29,19:46:43.000,88,11150055,5645,0,1774813602,13132.207593389998,27564.948192390002,53239.68617952 2026-03-29,19:46:44.000,88,11150106,5285,0,1774813603,13132.113285049993,33097.64115027001,53239.68617952 2026-03-29,19:46:45.000,88,11150016,5245,0,1774813604,13132.045921949997,34941.742902180005,53239.58835984 2026-03-29,19:46:46.000,88,11150089,5845,0,1774813605,13131.938140990002,28947.994547520007,53239.49752728 2026-03-29,19:46:47.000,88,11150279,5684,0,1774813606,13131.965086229997,28947.91700709,53239.61630832 2026-03-29,19:46:48.000,88,11150077,5645,0,1774813607,13131.938140990002,30331.252376549994,53239.63028256001 2026-03-29,19:46:49.000,88,11150247,5725,0,1774813608,13131.971822539992,24337.560414930005,53239.6442568 2026-03-29,19:46:50.000,88,11150051,5765,0,1774813609,13132.039185640002,29409.36010602,53239.707140880004 2026-03-29,19:46:51.000,88,11150061,5285,0,1774813610,13132.039185640002,31714.637089919997,53239.65124392001 2026-03-29,19:46:52.000,88,11150164,5605,0,1774813611,13132.025713019997,31714.630040789998,53239.679192400006 2026-03-29,19:46:54.000,88,11150156,4605,0,1774813613,13132.005504089997,29409.409449929997,53239.66521816 2026-03-29,19:46:55.000,88,11150179,5765,0,1774813614,13131.998767780002,25259.875633260002,53239.68617952 2026-03-29,19:46:56.000,88,11150048,4565,0,1774813615,13132.072867189992,30331.583685660007,53239.74207648 2026-03-29,19:46:57.000,88,11150151,4845,0,1774813616,13132.146966599998,30792.63908244,53239.73508936 2026-03-29,19:46:58.000,88,11150061,5125,0,1774813617,13132.241274939988,27104.104269510004,53239.66521816 2026-03-29,19:46:59.000,88,11150150,5365,0,1774813618,13132.261483869988,30792.561542010008,53239.65124392001 2026-03-29,19:47:00.000,88,11150026,5365,0,1774813619,13132.261483869988,33558.900971819996,53239.69316664 2026-03-29,19:47:01.000,88,11150139,5765,0,1774813620,13132.234538629993,26642.85149709,53239.76303784 2026-03-29,19:47:02.000,88,11150070,4645,0,1774813621,13132.106548739997,24798.686303010007,53239.72111512001 2026-03-29,19:47:03.000,88,11150144,5365,0,1774813622,13131.951613609992,28487.016691170007,53239.65124392001 2026-03-29,19:47:05.000,88,11150117,5684,0,1774813624,13131.762996929996,28025.96129439,53239.728102240006 2026-03-29,19:47:06.000,88,11150109,6005,0,1774813625,13131.68889751999,30792.286625940003,53239.74906360001 2026-03-29,19:47:07.000,88,11150096,4565,0,1774813626,13131.65521597,27564.870651959995,53239.81893480001 2026-03-29,19:47:08.000,88,11150050,5245,0,1774813627,13131.64847965999,30331.34401524,53239.777012080005 2026-03-29,19:47:09.000,88,11150159,5925,0,1774813628,13131.749524309991,28487.066035080003,53239.714128 2026-03-29,19:47:10.000,88,11150140,5405,0,1774813629,13131.897723130001,30331.252376549994,53239.76303784 2026-03-29,19:47:11.000,88,11150098,5445,0,1774813630,13131.998767780002,30792.300724200002,53239.68617952 2026-03-29,19:47:12.000,88,11150117,6005,0,1774813631,13132.079603500002,24337.46877624,53239.81194768 2026-03-29,19:47:13.000,88,11150051,5125,0,1774813632,13132.214329699993,27565.004585429997,53239.75605072 2026-03-29,19:47:14.000,88,11149996,5405,0,1774813633,13132.207593389998,29409.331909500004,53239.83989616001 2026-03-29,19:47:16.000,88,11149986,5044,0,1774813635,13132.200857080003,29409.437646449995,53239.74207648 2026-03-29,19:47:17.000,88,11150060,4205,0,1774813636,13132.234538629993,30792.751868520005,53239.777012080005 2026-03-29,19:47:18.000,88,11150024,5365,0,1774813637,13132.369264829998,26643.189855329998,53239.944702960005 2026-03-29,19:47:19.000,88,11150069,4645,0,1774813638,13132.355792209994,32175.946255379997,53239.81893480001 2026-03-29,19:47:20.000,88,11149994,5044,0,1774813639,13132.443364239989,34020.273579450004,53239.79797344001 2026-03-29,19:47:21.000,88,11150130,5245,0,1774813640,13132.50399102999,30331.766963040005,53239.93072872 2026-03-29,19:47:22.000,88,11150060,5405,0,1774813641,13132.497254719994,27104.336890799997,53239.88181888 2026-03-29,19:47:23.000,88,11150155,5165,0,1774813642,13132.46357316999,29870.760910170007,53239.8538704 2026-03-29,19:47:24.000,88,11150010,5285,0,1774813643,13132.497254719994,34020.29472684,53239.8538704 2026-03-29,19:47:25.000,88,11150084,5245,0,1774813644,13132.497254719994,30331.738766520008,53239.97265144 2026-03-29,19:47:27.000,88,11150096,5325,0,1774813646,13132.54440888999,30331.759913910006,53239.895793120006 2026-03-29,19:47:28.000,88,11149983,5765,0,1774813647,13132.537672579994,32175.988550160007,53239.93771584001 2026-03-29,19:47:29.000,88,11150115,5725,0,1774813648,13132.497254719994,23415.682242659997,53240.04950976 2026-03-29,19:47:30.000,88,11150074,5325,0,1774813649,13132.490518409999,25259.960222819995,53239.944702960005 2026-03-29,19:47:31.000,88,11150026,5605,0,1774813650,13132.490518409999,28948.424544449997,53239.993612800004 2026-03-29,19:47:32.000,88,11149996,5245,0,1774813651,13132.470309479999,29409.501088620003,53239.91675448001 2026-03-29,19:47:33.000,88,11150100,5325,0,1774813652,13132.443364239989,28948.297660109994,53239.9237416 2026-03-29,19:47:34.000,88,11150068,5285,0,1774813653,13132.497254719994,32636.839522170005,53239.96566432001 2026-03-29,19:47:35.000,88,11150055,5805,0,1774813654,13132.497254719994,27565.075076730005,53239.97265144 2026-03-29,19:47:36.000,88,11150061,5965,0,1774813655,13132.470309479999,27565.032781949994,53239.944702960005 2026-03-29,19:47:38.000,88,11150155,6245,0,1774813657,13132.48378209999,26643.00657795,53239.98662568001 2026-03-29,19:47:39.000,88,11150095,6084,0,1774813658,13132.416418999994,29870.478944970004,53240.042522640004 2026-03-29,19:47:40.000,88,11150178,5445,0,1774813659,13132.436627929994,30792.66022983,53240.014574160006 2026-03-29,19:47:41.000,88,11150200,5245,0,1774813660,13132.382737449989,25720.923980909996,53240.03553552001 2026-03-29,19:47:42.000,88,11150112,5325,0,1774813661,13132.416418999994,31714.820367299995,53240.00758704001 2026-03-29,19:47:43.000,88,11150139,5925,0,1774813662,13132.456836859994,24337.870576650006,53239.98662568001 2026-03-29,19:47:44.000,88,11150140,5085,0,1774813663,13132.50399102999,25720.923980909996,53240.07047112 2026-03-29,19:47:45.000,88,11150068,5525,0,1774813664,13132.510727339999,29409.486990360005,53239.96566432001 2026-03-29,19:47:46.000,88,11150121,5765,0,1774813665,13132.557881509994,34020.13259685,53240.02156128 2026-03-29,19:47:47.000,88,11150116,5245,0,1774813666,13132.54440888999,29409.52928514,53240.08444536001 2026-03-29,19:47:49.000,88,11150195,5845,0,1774813668,13132.578090439994,26643.218051849995,53240.03553552001 2026-03-29,19:47:50.000,88,11150119,5925,0,1774813669,13132.57135413,34481.44176231,53240.03553552001 2026-03-29,19:47:51.000,88,11150142,5165,0,1774813670,13132.61177199,26182.247244629994,53240.063484000006 2026-03-29,19:47:52.000,88,11150150,5405,0,1774813671,13132.73302557,24799.109250809997,53240.112393840005 2026-03-29,19:47:53.000,88,11150089,5645,0,1774813672,13132.83407022,28487.601768959998,53240.10540672001 2026-03-29,19:47:54.000,88,11150118,4965,0,1774813673,13132.85427915,28948.621920089994,53240.00758704001 2026-03-29,19:47:55.000,88,11150094,5005,0,1774813674,13132.91490594,29870.612878440006,53239.98662568001 2026-03-29,19:47:56.000,88,11150117,5605,0,1774813675,13132.901433319996,26182.1697042,53240.08444536001 2026-03-29,19:47:57.000,88,11149999,5445,0,1774813676,13132.89469701,32637.015750420003,53240.08444536001 2026-03-29,19:47:58.000,88,11150128,5085,0,1774813677,13132.86775176999,30792.780065040002,53240.042522640004 2026-03-29,19:48:00.000,88,11150120,5445,0,1774813679,13132.618508299995,27104.15361342,53240.18925216 2026-03-29,19:48:01.000,88,11150193,5684,0,1774813680,13132.578090439994,29409.423548189996,53240.12636808 2026-03-29,19:48:02.000,88,11150098,5445,0,1774813681,13132.416418999994,27565.096224120003,53240.1682908 2026-03-29,19:48:03.000,88,11150103,5925,0,1774813682,13132.288429109998,31253.602840530002,53240.20322640001 2026-03-29,19:48:04.000,88,11150149,5725,0,1774813683,13132.146966599998,30331.51319436,53240.14732944 2026-03-29,19:48:05.000,88,11150109,5805,0,1774813684,13132.126757669997,31253.63808618,53240.10540672001 2026-03-29,19:48:06.000,88,11150098,5205,0,1774813685,13132.126757669997,27565.159666289997,53240.07745824 2026-03-29,19:48:07.000,88,11150154,5245,0,1774813686,13132.187384459998,30331.562538269995,53240.14034232 2026-03-29,19:48:08.000,88,11150048,5325,0,1774813687,13132.281692799988,30792.610885920003,53240.07745824 2026-03-29,19:48:09.000,88,11149959,5845,0,1774813688,13132.450100549999,30331.48499784,53240.09143248 2026-03-29,19:48:11.000,88,11150091,6245,0,1774813690,13132.81386129,31253.680380959995,53240.14034232 2026-03-29,19:48:12.000,88,11150123,5884,0,1774813691,13132.948587489991,31714.728728610004,53240.18925216 2026-03-29,19:48:13.000,88,11150145,5725,0,1774813692,13133.103522619997,29870.51419062,53240.210213520004 2026-03-29,19:48:14.000,88,11150103,5845,0,1774813693,13133.130467859992,27104.210006459994,53240.161303680004 2026-03-29,19:48:15.000,88,11150177,5725,0,1774813694,13133.251721439992,34942.29978345,53240.1682908 2026-03-29,19:48:16.000,88,11150134,5525,0,1774813695,13133.298875610002,31253.828412689996,53240.18925216 2026-03-29,19:48:17.000,88,11150153,5884,0,1774813696,13133.305611919997,27565.406385840004,53240.14732944 2026-03-29,19:48:18.000,88,11150211,5805,0,1774813697,13133.285402989997,26182.219048109997,53240.12636808 2026-03-29,19:48:19.000,88,11150129,5765,0,1774813698,13133.170885719992,32176.05199233,53240.19623928 2026-03-29,19:48:20.000,88,11150056,5245,0,1774813699,13133.069841069992,34481.42766405,53240.112393840005 2026-03-29,19:48:22.000,88,11150072,5645,0,1774813701,13132.81386129,29870.68336974,53240.231174880006 2026-03-29,19:48:23.000,88,11150100,5445,0,1774813702,13132.759970809995,25721.064963509998,53240.17527792001 2026-03-29,19:48:24.000,88,11150060,5485,0,1774813703,13132.86775176999,25259.946124559996,53240.1682908 2026-03-29,19:48:25.000,88,11150146,5325,0,1774813704,13132.962060109996,33097.88786982,53240.161303680004 2026-03-29,19:48:26.000,88,11150087,5725,0,1774813705,13133.150676789992,29870.38025715,53240.25213624001 2026-03-29,19:48:27.000,88,11150076,5365,0,1774813706,13133.319084540002,30792.300724200002,53240.22418776001 2026-03-29,19:48:28.000,88,11150149,5805,0,1774813707,13133.447074429998,30331.19598351,53240.238162 2026-03-29,19:48:29.000,88,11150153,5645,0,1774813708,13133.514437529993,26181.514135110003,53240.24514912 2026-03-29,19:48:30.000,88,11150136,5085,0,1774813709,13133.514437529993,31253.243334900006,53240.27309760001 2026-03-29,19:48:31.000,88,11150193,5445,0,1774813710,13133.447074429998,26181.626921190007,53240.280084720005 2026-03-29,19:48:33.000,88,11150101,6045,0,1774813712,13133.366238709998,31253.4548088,53240.24514912 2026-03-29,19:48:34.000,88,11150116,5165,0,1774813713,13133.339293470002,30792.505148969998,53240.238162 2026-03-29,19:48:35.000,88,11149907,5725,0,1774813714,13133.352766089993,30331.527292619998,53240.36393016 2026-03-29,19:48:36.000,88,11150244,5365,0,1774813715,13133.372975019993,31253.715626610006,53240.377904400004 2026-03-29,19:48:37.000,88,11150164,5365,0,1774813716,13133.453810739993,28026.186866549993,53240.30104608001 2026-03-29,19:48:38.000,88,11150180,5325,0,1774813717,13133.500964909988,28948.339954890005,53240.34296880001 2026-03-29,19:48:39.000,88,11150167,5684,0,1774813718,13133.615482179994,25259.861535000004,53240.34296880001 2026-03-29,19:48:40.000,88,11150045,6045,0,1774813719,13133.76368099999,28026.031785690007,53240.41982712001 2026-03-29,19:48:41.000,88,11150206,5205,0,1774813720,13134.060078639995,26181.70446162,53240.35694304 2026-03-29,19:48:42.000,88,11150181,5684,0,1774813721,13134.10723280999,29869.971407610006,53240.40585288 2026-03-29,19:48:44.000,88,11150163,6005,0,1774813723,13134.289113179992,29408.74683171,53240.377904400004 2026-03-29,19:48:45.000,88,11150182,5525,0,1774813724,13134.221750079996,28947.684385800007,53240.46873696001 2026-03-29,19:48:46.000,88,11150207,5765,0,1774813725,13134.10723280999,34480.46193324,53240.60847936001 2026-03-29,19:48:47.000,88,11150051,5605,0,1774813726,13133.90514350999,32175.25544064,53240.615466480005 2026-03-29,19:48:48.000,88,11150136,5165,0,1774813727,13133.756944689994,29409.014698650004,53240.59450512 2026-03-29,19:48:49.000,88,11150151,6005,0,1774813728,13133.615482179994,33097.620002879994,53240.53860816001 2026-03-29,19:48:50.000,88,11150107,5884,0,1774813729,13133.588536939998,26181.662166840004,53240.52463392 2026-03-29,19:48:51.000,88,11150166,5325,0,1774813730,13133.608745869999,32175.347079330008,53240.5525824 2026-03-29,19:48:52.000,88,11150084,5525,0,1774813731,13133.588536939998,31253.038910129995,53240.545595280004 2026-03-29,19:48:53.000,88,11150090,5525,0,1774813732,13133.628954799999,29869.70354067,53240.53162104 2026-03-29,19:48:55.000,88,11150221,6124,0,1774813734,13133.628954799999,30791.475975990004,53240.496685440005 2026-03-29,19:48:56.000,88,11150140,5485,0,1774813735,13133.709790519999,28947.183897569994,53240.4827112 2026-03-29,19:48:57.000,88,11150035,5845,0,1774813736,13133.79062624,28025.249332260006,53240.46174984 2026-03-29,19:48:58.000,88,11150206,5525,0,1774813737,13133.94556136999,26641.956257579994,53240.60847936001 2026-03-29,19:48:59.000,88,11150095,5965,0,1774813738,13134.060078639995,27103.18083348,53240.517646800006 2026-03-29,19:49:00.000,88,11150118,5565,0,1774813739,13134.248695319991,29408.57765259,53240.615466480005 2026-03-29,19:49:01.000,88,11150134,5285,0,1774813740,13134.343003659997,25720.155625739993,53240.58751800001 2026-03-29,19:49:02.000,88,11150141,5325,0,1774813741,13134.477729860002,28486.537350330007,53240.65040208 2026-03-29,19:49:03.000,88,11150141,5605,0,1774813742,13134.464257239997,28947.656189279995,53240.545595280004 2026-03-29,19:49:04.000,88,11150148,5125,0,1774813743,13134.518147720002,29408.73978258,53240.64341496 2026-03-29,19:49:06.000,88,11150144,5684,0,1774813745,13134.484466169997,30791.772039450007,53240.64341496 2026-03-29,19:49:07.000,88,11150168,5525,0,1774813746,13134.470993549992,31252.749895800007,53240.713286160004 2026-03-29,19:49:08.000,88,11150223,5965,0,1774813747,13134.410366759992,26642.132485830007,53240.664376320005 2026-03-29,19:49:09.000,88,11150219,5925,0,1774813748,13134.295849490001,30330.52631616,53240.72726040001 2026-03-29,19:49:10.000,88,11150245,5925,0,1774813749,13134.228486389991,28947.219143220005,53240.74822176 2026-03-29,19:49:11.000,88,11150095,5965,0,1774813750,13134.09376019,26641.857569760003,53240.63642784001 2026-03-29,19:49:12.000,88,11150133,6005,0,1774813751,13134.04660601999,26641.73068542,53240.60847936001 2026-03-29,19:49:13.000,88,11150131,5925,0,1774813752,13134.215013770001,33096.46394556,53240.65040208 2026-03-29,19:49:14.000,88,11150088,5445,0,1774813753,13134.423839379997,28946.93717802,53240.74123464 2026-03-29,19:49:15.000,88,11150111,6005,0,1774813754,13134.646137609998,31252.256456699994,53240.664376320005 2026-03-29,19:49:17.000,88,11150213,5925,0,1774813756,13135.00989835,29869.111413749997,53240.65040208 2026-03-29,19:49:18.000,88,11150214,5684,0,1774813757,13135.00316203999,26641.610850209996,53240.77617024001 2026-03-29,19:49:19.000,88,11150046,5285,0,1774813758,13134.828017979999,32635.2957627,53240.783157360005 2026-03-29,19:49:20.000,88,11150183,5725,0,1774813759,13134.673082849993,31252.1859654,53240.77617024001 2026-03-29,19:49:21.000,88,11150122,5445,0,1774813760,13134.518147720002,35401.62814338,53240.853028560006 2026-03-29,19:49:22.000,88,11150077,5805,0,1774813761,13134.322794729997,27563.651152470004,53240.81110584 2026-03-29,19:49:23.000,88,11150142,5365,0,1774813762,13134.282376869996,34940.615041380006,53240.853028560006 2026-03-29,19:49:24.000,88,11150050,5565,0,1774813763,13134.19480484,25258.416463350004,53240.82508008001 2026-03-29,19:49:25.000,88,11150203,5805,0,1774813764,13134.167859599991,30330.018778800004,53240.80411872001 2026-03-29,19:49:26.000,88,11150143,6205,0,1774813765,13134.147650669991,31713.142674360002,53240.853028560006 2026-03-29,19:49:28.000,88,11150174,5485,0,1774813767,13134.369948899992,27563.52426813,53240.90892552 2026-03-29,19:49:29.000,88,11150143,5925,0,1774813768,13134.572038199993,26641.307737619994,53240.89495128001 2026-03-29,19:49:30.000,88,11150106,5085,0,1774813769,13134.848226909999,33096.02689949999,53240.92289976001 2026-03-29,19:49:31.000,88,11150215,5884,0,1774813770,13135.097470379995,31712.924151330008,53241.020719440006 2026-03-29,19:49:32.000,88,11150124,5365,0,1774813771,13135.3130323,26180.153653019996,53240.97879672 2026-03-29,19:49:33.000,88,11150092,5205,0,1774813772,13135.474703740001,25719.11940363,53240.97180960001 2026-03-29,19:49:34.000,88,11150091,5645,0,1774813773,13135.508385289992,33096.012801239995,53241.020719440006 2026-03-29,19:49:35.000,88,11150085,5725,0,1774813774,13135.515121600001,28485.416538660007,53240.95783536 2026-03-29,19:49:36.000,88,11150116,5125,0,1774813775,13135.454494810001,29407.555528740006,53241.069629280006 2026-03-29,19:49:37.000,88,11150155,5725,0,1774813776,13135.339977539996,30790.72876821,53241.0766164 2026-03-29,19:49:39.000,88,11150086,5525,0,1774813778,13135.077261449995,24335.819279820003,53240.97180960001 2026-03-29,19:49:40.000,88,11150209,5684,0,1774813779,13135.02337096999,32634.65429187,53241.0766164 2026-03-29,19:49:41.000,88,11150112,5485,0,1774813780,13134.996425729994,25257.845483819998,53241.03469368 2026-03-29,19:49:42.000,88,11150202,5925,0,1774813781,13135.137888239995,28946.15472459,53241.069629280006 2026-03-29,19:49:43.000,88,11150068,5245,0,1774813782,13135.10420668999,28946.020791119998,53241.15347472 2026-03-29,19:49:44.000,88,11150100,5405,0,1774813783,13135.178306099995,30329.10944103,53241.12552624 2026-03-29,19:49:45.000,88,11150151,5884,0,1774813784,13135.13115193,28484.789166090006,53241.19539744 2026-03-29,19:49:46.000,88,11150121,5965,0,1774813785,13135.077261449995,28484.662281750003,53241.18142320001 2026-03-29,19:49:47.000,88,11150119,5925,0,1774813786,13135.00989835,31250.938269389997,53241.15347472 2026-03-29,19:49:48.000,88,11150105,6045,0,1774813787,13134.848226909999,31250.973515039994,53241.10456488 2026-03-29,19:49:50.000,88,11150171,6124,0,1774813789,13134.801072739989,31712.169894420003,53241.23033304001 2026-03-29,19:49:51.000,88,11150116,5365,0,1774813790,13134.760654879989,26640.666266789995,53241.18142320001 2026-03-29,19:49:52.000,88,11150100,5405,0,1774813791,13134.848226909999,28023.917046689996,53241.19539744 2026-03-29,19:49:53.000,88,11150209,5805,0,1774813792,13135.06378882999,29868.11043729,53241.15347472 2026-03-29,19:49:54.000,88,11150011,5884,0,1774813793,13135.218723959995,28485.064082159995,53241.13251336 2026-03-29,19:49:55.000,88,11150108,5285,0,1774813794,13135.32650491999,36322.878943079995,53241.18142320001 2026-03-29,19:49:56.000,88,11150020,5325,0,1774813795,13135.515121600001,22030.225085070007,53241.13950048001 2026-03-29,19:49:57.000,88,11150102,5605,0,1774813796,13135.595957320002,28484.824411740003,53241.2512944 2026-03-29,19:49:58.000,88,11150091,5565,0,1774813797,13135.737419830002,28023.71967105,53241.17443608 2026-03-29,19:49:59.000,88,11150027,5805,0,1774813798,13135.730683519992,24796.226156639997,53241.30020424 2026-03-29,19:50:01.000,88,11150093,5884,0,1774813800,13135.643111489997,30328.63714932,53241.24430728 2026-03-29,19:50:02.000,88,11150045,6045,0,1774813801,13135.548803149992,32172.795294270007,53241.27225576 2026-03-29,19:50:03.000,88,11150120,5525,0,1774813802,13135.454494810001,26179.202020469995,53241.3910368 2026-03-29,19:50:04.000,88,11150048,5765,0,1774813803,13135.35345016,33094.722810449995,53241.42597240001 2026-03-29,19:50:05.000,88,11150120,5085,0,1774813804,13135.259141819995,30789.43172829,53241.30719136001 2026-03-29,19:50:06.000,88,11150055,5965,0,1774813805,13135.117679309995,27562.050999960004,53241.29321712 2026-03-29,19:50:07.000,88,11149994,5044,0,1774813806,13135.097470379995,26178.84251484,53241.29321712 2026-03-29,19:50:08.000,88,11150008,5085,0,1774813807,13135.057052519995,28945.104404219994,53241.27225576 2026-03-29,19:50:09.000,88,11149949,5245,0,1774813808,13135.097470379995,28023.014758050005,53241.31417848 2026-03-29,19:50:10.000,88,11150050,5085,0,1774813809,13135.097470379995,33555.439848990005,53241.37007544 2026-03-29,19:50:12.000,88,11150034,5565,0,1774813811,13135.20525133999,31250.176963349993,53241.29321712 2026-03-29,19:50:13.000,88,11150130,5605,0,1774813812,13135.259141819995,28944.850635540002,53241.335139840005 2026-03-29,19:50:14.000,88,11149983,5605,0,1774813813,13135.238932889995,31711.218261870003,53241.286230000005 2026-03-29,19:50:15.000,88,11150017,5845,0,1774813814,13135.238932889995,28022.711645460004,53241.1464876 2026-03-29,19:50:16.000,88,11150133,6045,0,1774813815,13135.198515029995,30789.14271396,53241.29321712 2026-03-29,19:50:17.000,88,11150186,5445,0,1774813816,13135.117679309995,27561.698543460006,53241.27225576 2026-03-29,19:50:18.000,88,11150094,5325,0,1774813817,13135.097470379995,30327.904039800007,53241.23033304001 2026-03-29,19:50:19.000,88,11150132,5325,0,1774813818,13135.02337096999,34477.27572648,53241.24430728 2026-03-29,19:50:20.000,88,11149966,5405,0,1774813819,13135.05031621,30327.932236320004,53241.31417848 2026-03-29,19:50:21.000,88,11150043,5725,0,1774813820,13135.198515029995,33555.073294229995,53241.34212696 2026-03-29,19:50:23.000,88,11150061,6165,0,1774813822,13135.501648979996,35860.456015079995,53241.37706256001 2026-03-29,19:50:24.000,88,11150206,5165,0,1774813823,13135.548803149992,33094.22232222,53241.34212696 2026-03-29,19:50:25.000,88,11150118,5445,0,1774813824,13135.555539460001,27561.684445200008,53241.41898528 2026-03-29,19:50:26.000,88,11150027,5765,0,1774813825,13135.420813259996,31711.07727927,53241.32815272001 2026-03-29,19:50:27.000,88,11150111,5965,0,1774813826,13135.319768609996,29866.897986929995,53241.29321712 2026-03-29,19:50:28.000,88,11150060,5245,0,1774813827,13135.158097169995,23412.29161113,53241.34212696 2026-03-29,19:50:29.000,88,11150028,5325,0,1774813828,13134.908853699999,29405.786197110006,53241.335139840005 2026-03-29,19:50:30.000,88,11150115,5805,0,1774813829,13134.632664989993,29405.69455842,53241.34911408001 2026-03-29,19:50:31.000,88,11150023,5965,0,1774813830,13134.518147720002,26178.51120573,53241.3211656 2026-03-29,19:50:32.000,88,11150055,5965,0,1774813831,13134.19480484,24795.359113650004,53241.237320160006 2026-03-29,19:50:34.000,88,11150117,5884,0,1774813833,13133.91187982,30788.97353484,53241.25828152001 2026-03-29,19:50:35.000,88,11150112,5285,0,1774813834,13134.0331334,30788.98058397,53241.15347472 2026-03-29,19:50:36.000,88,11150092,5445,0,1774813835,13134.221750079996,27561.60690477,53241.10456488 2026-03-29,19:50:37.000,88,11150031,5605,0,1774813836,13134.565301889997,29405.638165380005,53241.08360352 2026-03-29,19:50:38.000,88,11150201,5884,0,1774813837,13134.868435839999,29866.608972600006,53241.16046184001 2026-03-29,19:50:39.000,88,11150101,5445,0,1774813838,13135.178306099995,29405.567674079997,53241.118539120005 2026-03-29,19:50:40.000,88,11149985,5565,0,1774813839,13135.420813259996,31249.584836430004,53241.09757776 2026-03-29,19:50:41.000,88,11150042,5485,0,1774813840,13135.575748390002,25717.20204027,53241.18841032001 2026-03-29,19:50:42.000,88,11150048,5405,0,1774813841,13135.703738279997,32632.8990585,53241.13950048001 2026-03-29,19:50:43.000,88,11150027,5884,0,1774813842,13135.730683519992,25717.37121939,53241.216358800004 2026-03-29,19:50:45.000,88,11150099,5925,0,1774813844,13135.542066839997,29866.98962562,53241.27924288001 2026-03-29,19:50:46.000,88,11150050,5445,0,1774813845,13135.339977539996,30789.12156657,53241.24430728 2026-03-29,19:50:47.000,88,11150062,5485,0,1774813846,13135.15136086,35860.6956855,53241.2512944 2026-03-29,19:50:48.000,88,11150094,5405,0,1774813847,13134.98968942,31711.161868829993,53241.31417848 2026-03-29,19:50:49.000,88,11150059,5725,0,1774813848,13134.861699529989,28944.899979449998,53241.34911408001 2026-03-29,19:50:50.000,88,11150054,5365,0,1774813849,13134.794336429994,28944.822439020005,53241.2512944 2026-03-29,19:50:51.000,88,11150087,5725,0,1774813850,13134.726973329998,30327.80535198,53241.26526864 2026-03-29,19:50:52.000,88,11150072,5605,0,1774813851,13134.841490599989,31249.79631033,53241.27924288001 2026-03-29,19:50:53.000,88,11150169,6084,0,1774813852,13134.98968942,31710.731871900003,53241.31417848 2026-03-29,19:50:54.000,88,11150027,5845,0,1774813853,13135.117679309995,27561.423627390002,53241.25828152001 2026-03-29,19:50:56.000,88,11150046,5485,0,1774813855,13135.33324123,27561.43067652,53241.27924288001 2026-03-29,19:50:57.000,88,11150089,5845,0,1774813856,13135.279350749996,33093.86986572,53241.30719136001 2026-03-29,19:50:58.000,88,11150104,5325,0,1774813857,13135.27261444,29405.70865668,53241.29321712 2026-03-29,19:50:59.000,88,11150073,5884,0,1774813858,13135.13115193,26178.468910950003,53241.2512944 2026-03-29,19:51:00.000,88,11150114,5645,0,1774813859,13135.00316203999,29405.86373754,53241.31417848 2026-03-29,19:51:01.000,88,11150138,5205,0,1774813860,13134.92232631999,32633.173974570003,53241.216358800004 2026-03-29,19:51:02.000,88,11150074,5565,0,1774813861,13134.90211738999,27561.804280409997,53241.23033304001 2026-03-29,19:51:03.000,88,11150002,4605,0,1774813862,13134.848226909999,28022.831480670007,53241.31417848 2026-03-29,19:51:04.000,88,11150112,5245,0,1774813863,13134.828017979999,29866.98257649,53241.18841032001 2026-03-29,19:51:05.000,88,11150132,5445,0,1774813864,13134.956007869994,30328.023875009996,53241.20238456 2026-03-29,19:51:07.000,88,11150130,5485,0,1774813866,13135.218723959995,32172.005791710006,53241.286230000005 2026-03-29,19:51:08.000,88,11150123,5605,0,1774813867,13135.447758499991,31249.909096410003,53241.27225576 2026-03-29,19:51:09.000,88,11150034,5285,0,1774813868,13135.609429939992,26639.559553379993,53241.216358800004 2026-03-29,19:51:10.000,88,11150055,5684,0,1774813869,13135.824991859998,29866.785200850005,53241.30020424 2026-03-29,19:51:11.000,88,11150122,4645,0,1774813870,13136.094444259994,29866.813397370002,53241.384049680004 2026-03-29,19:51:12.000,88,11150043,5765,0,1774813871,13136.36389665999,26639.460865560002,53241.41898528 2026-03-29,19:51:13.000,88,11150089,5285,0,1774813872,13136.478413929995,29866.862741279998,53241.37706256001 2026-03-29,19:51:14.000,88,11150073,5925,0,1774813873,13136.565985959991,25717.50515286,53241.39802392001 2026-03-29,19:51:15.000,88,11150149,5925,0,1774813874,13136.52556809999,28945.005716400003,53241.43994664 2026-03-29,19:51:16.000,88,11150093,5325,0,1774813875,13136.3908419,27100.755932760003,53241.41898528 2026-03-29,19:51:18.000,88,11150153,5205,0,1774813877,13136.060762709989,28022.697547200005,53241.54475344001 2026-03-29,19:51:19.000,88,11150099,5845,0,1774813878,13135.858673409988,33094.081339619996,53241.65654736 2026-03-29,19:51:20.000,88,11150012,5445,0,1774813879,13135.649847799992,26639.348079479998,53241.59366328001 2026-03-29,19:51:21.000,88,11150000,4565,0,1774813880,13135.488176359991,28022.387385480004,53241.52379208001 2026-03-29,19:51:22.000,88,11150114,5205,0,1774813881,13135.366922779991,27561.191006099994,53241.502830720005 2026-03-29,19:51:23.000,88,11150096,5525,0,1774813882,13135.32650491999,28944.202115580003,53241.551740560004 2026-03-29,19:51:24.000,88,11150110,5485,0,1774813883,13135.32650491999,30788.247474450007,53241.49584360001 2026-03-29,19:51:25.000,88,11150117,5925,0,1774813884,13135.33324123,37242.62122895999,53241.55872768 2026-03-29,19:51:26.000,88,11150144,5445,0,1774813885,13135.488176359991,31248.936316470004,53241.56571480001 2026-03-29,19:51:27.000,88,11150049,5725,0,1774813886,13135.602693629997,30326.69863857,53241.48186936 2026-03-29,19:51:29.000,88,11150058,5765,0,1774813888,13135.676793040002,31248.541565189997,53241.46789512 2026-03-29,19:51:30.000,88,11150019,5845,0,1774813889,13135.697001970002,31709.709748049994,53241.52379208001 2026-03-29,19:51:31.000,88,11150150,5285,0,1774813890,13135.750892449993,25716.377292060002,53241.572701920006 2026-03-29,19:51:32.000,88,11150141,6045,0,1774813891,13135.804782929998,28482.871802730006,53241.502830720005 2026-03-29,19:51:33.000,88,11150104,5405,0,1774813892,13135.966454369998,23872.768979250002,53241.55872768 2026-03-29,19:51:34.000,88,11150074,4725,0,1774813893,13136.128125809999,23873.022747929994,53241.43295952 2026-03-29,19:51:35.000,88,11150100,5245,0,1774813894,13136.26285200999,28944.73080033,53241.51680496001 2026-03-29,19:51:36.000,88,11150068,5445,0,1774813895,13136.437996069995,28022.7680385,53241.53776632 2026-03-29,19:51:37.000,88,11150271,6245,0,1774813896,13136.579458579996,26639.6582412,53241.57968904 2026-03-29,19:51:38.000,88,11150196,4445,0,1774813897,13136.619876439996,27561.578708250003,53241.621611760005 2026-03-29,19:51:40.000,88,11150250,5445,0,1774813899,13136.579458579996,33093.63724443001,53241.572701920006 2026-03-29,19:51:41.000,88,11150253,5884,0,1774813900,13136.57272227,28943.948346899997,53241.6006504 2026-03-29,19:51:42.000,88,11150250,4845,0,1774813901,13136.47167762,28943.680479960007,53241.66353448001 2026-03-29,19:51:43.000,88,11150199,6005,0,1774813902,13136.41105083,28943.44080954,53241.68449584001 2026-03-29,19:51:44.000,88,11150197,6084,0,1774813903,13136.40431451999,30787.443873630007,53241.69847008 2026-03-29,19:51:45.000,88,11150269,6165,0,1774813904,13136.36389665999,29865.177999210006,53241.67750872 2026-03-29,19:51:46.000,88,11150311,5165,0,1774813905,13136.357160349995,33553.466092589995,53241.71244432001 2026-03-29,19:51:47.000,88,11150233,4925,0,1774813906,13136.35042404,31709.32909503,53241.76834128 2026-03-29,19:51:48.000,88,11150302,4965,0,1774813907,13136.33021511,26637.980548260006,53241.72641856 2026-03-29,19:51:49.000,88,11150284,4765,0,1774813908,13136.26285200999,32170.504327019997,53241.76135416001 2026-03-29,19:51:51.000,88,11150268,5725,0,1774813910,13136.114653189994,30787.613052750006,53241.71244432001 2026-03-29,19:51:52.000,88,11150322,5605,0,1774813911,13136.074235329994,26177.39744319,53241.74737992 2026-03-29,19:51:53.000,88,11150262,4885,0,1774813912,13135.986663299998,29404.827515430006,53241.73340568001 2026-03-29,19:51:54.000,88,11150352,4885,0,1774813913,13136.074235329994,22489.151644590005,53241.80327688 2026-03-29,19:51:55.000,88,11150289,5884,0,1774813914,13136.040553779989,33092.868889260004,53241.71244432001 2026-03-29,19:51:56.000,88,11150314,4365,0,1774813915,13136.060762709989,28482.477051449998,53241.78231552001 2026-03-29,19:51:57.000,88,11150279,4965,0,1774813916,13135.973190679993,30326.409624239997,53241.75436704 2026-03-29,19:51:58.000,88,11150283,5725,0,1774813917,13135.966454369998,27099.02889591,53241.78231552001 2026-03-29,19:51:59.000,88,11150378,5365,0,1774813918,13135.912563889993,28021.019854259997,53241.79628976 2026-03-29,19:52:00.000,88,11150222,5645,0,1774813919,13135.872146029993,29404.122602429998,53241.76135416001 2026-03-29,19:52:02.000,88,11150306,5485,0,1774813921,13136.101180569989,30787.51436493,53241.740392800006 2026-03-29,19:52:03.000,88,11150335,5845,0,1774813922,13136.276324629995,25255.328944409994,53241.73340568001 2026-03-29,19:52:04.000,88,11150358,5165,0,1774813923,13136.3908419,27560.732812650007,53241.719431440004 2026-03-29,19:52:05.000,88,11150243,5805,0,1774813924,13136.40431451999,30327.00175116,53241.76834128 2026-03-29,19:52:06.000,88,11150356,5285,0,1774813925,13136.32347879999,31249.197134279995,53241.69148296001 2026-03-29,19:52:07.000,88,11150319,5845,0,1774813926,13136.1887526,30327.262568970007,53241.719431440004 2026-03-29,19:52:08.000,88,11150224,5405,0,1774813927,13136.033817469994,28483.11147315,53241.69148296001 2026-03-29,19:52:09.000,88,11150393,5525,0,1774813928,13135.959718059989,28483.005736199993,53241.71244432001 2026-03-29,19:52:10.000,88,11150318,5044,0,1774813929,13135.824991859998,29866.02389481,53241.719431440004 2026-03-29,19:52:11.000,88,11150365,5485,0,1774813930,13135.858673409988,34476.232455239995,53241.74737992 2026-03-29,19:52:13.000,88,11150287,5485,0,1774813932,13136.027081159998,29404.291781549997,53241.81725112 2026-03-29,19:52:14.000,88,11150241,5765,0,1774813933,13136.027081159998,26176.812365399994,53241.81026400001 2026-03-29,19:52:15.000,88,11150373,5725,0,1774813934,13136.107916879999,31708.962540270004,53241.81026400001 2026-03-29,19:52:16.000,88,11150212,5245,0,1774813935,13136.114653189994,33552.95855523,53241.838212480005 2026-03-29,19:52:17.000,88,11150207,5805,0,1774813936,13135.993399609994,28481.574762810007,53241.81026400001 2026-03-29,19:52:18.000,88,11150298,5285,0,1774813937,13135.872146029993,27559.555607939998,53241.81026400001 2026-03-29,19:52:19.000,88,11150350,5445,0,1774813938,13135.744156139997,32631.094481220003,53241.81725112 2026-03-29,19:52:20.000,88,11150270,5325,0,1774813939,13135.575748390002,33092.220369300005,53241.789302640005 2026-03-29,19:52:21.000,88,11150331,5845,0,1774813940,13135.366922779991,28020.99870687,53241.73340568001 2026-03-29,19:52:22.000,88,11150284,5325,0,1774813941,13135.238932889995,31709.413684590007,53241.76135416001 2026-03-29,19:52:24.000,88,11150302,5605,0,1774813943,13135.03010728,32631.975622469996,53241.81725112 2026-03-29,19:52:25.000,88,11150246,5405,0,1774813944,13135.238932889995,28021.978535939998,53241.74737992 2026-03-29,19:52:26.000,88,11150306,5445,0,1774813945,13135.380395399996,29405.54652669,53241.81026400001 2026-03-29,19:52:27.000,88,11150343,5845,0,1774813946,13135.609429939992,29866.749955199994,53241.67750872 2026-03-29,19:52:28.000,88,11150368,5325,0,1774813947,13135.865409719998,28483.640157899994,53241.7054572 2026-03-29,19:52:29.000,88,11150312,5285,0,1774813948,13136.074235329994,26639.439718170004,53241.68449584001 2026-03-29,19:52:30.000,88,11150239,5965,0,1774813949,13136.175279979994,28944.54047382,53241.719431440004 2026-03-29,19:52:31.000,88,11150217,5684,0,1774813950,13136.31000618,26639.15070384,53241.75436704 2026-03-29,19:52:32.000,88,11150270,5285,0,1774813951,13136.34368772999,27560.937237420003,53241.71244432001 2026-03-29,19:52:33.000,88,11150297,5925,0,1774813952,13136.38410558999,25255.540418310004,53241.81725112 2026-03-29,19:52:35.000,88,11150265,5805,0,1774813954,13136.18201628999,30787.598954490008,53241.789302640005 2026-03-29,19:52:36.000,88,11150328,5325,0,1774813955,13136.033817469994,26638.149727380005,53241.74737992 2026-03-29,19:52:37.000,88,11150333,5845,0,1774813956,13135.899091269988,22949.71360227,53241.7753284 2026-03-29,19:52:38.000,88,11150280,5365,0,1774813957,13135.710474589992,31709.399586329993,53241.85218672001 2026-03-29,19:52:39.000,88,11150325,5325,0,1774813958,13135.622902559997,30787.324038420003,53241.86616096 2026-03-29,19:52:40.000,88,11150258,5285,0,1774813959,13135.663320419997,28021.203131639995,53241.8451996 2026-03-29,19:52:41.000,88,11150262,5085,0,1774813960,13135.629638869992,28943.43376041,53241.76834128 2026-03-29,19:52:42.000,88,11150335,5445,0,1774813961,13135.710474589992,33092.91118404,53241.81026400001 2026-03-29,19:52:43.000,88,11150305,5485,0,1774813962,13135.831728169993,28021.604932050002,53241.82423824 2026-03-29,19:52:44.000,88,11150252,4925,0,1774813963,13135.838464480003,30326.818473780004,53241.83122536001 2026-03-29,19:52:46.000,88,11150258,5565,0,1774813965,13135.636375180002,30326.776179000008,53241.719431440004 2026-03-29,19:52:47.000,88,11150285,6084,0,1774813966,13135.481440049996,26638.424643449995,53241.78231552001 2026-03-29,19:52:48.000,88,11150309,5965,0,1774813967,13135.3130323,26177.489081880005,53241.78231552001 2026-03-29,19:52:49.000,88,11150196,5605,0,1774813968,13135.22546026999,29865.86881395,53241.74737992 2026-03-29,19:52:50.000,88,11150272,5365,0,1774813969,13135.21198765,28943.89900299,53241.7753284 2026-03-29,19:52:51.000,88,11150232,5365,0,1774813970,13135.17156979,30788.16288489,53241.7753284 2026-03-29,19:52:52.000,88,11150323,5925,0,1774813971,13135.13115193,28021.971486809998,53241.74737992 2026-03-29,19:52:53.000,88,11150261,5645,0,1774813972,13135.097470379995,31710.337120619995,53241.76834128 2026-03-29,19:52:54.000,88,11150276,5245,0,1774813973,13135.10420668999,26638.918082549993,53241.7054572 2026-03-29,19:52:55.000,88,11150237,5725,0,1774813974,13135.158097169995,32632.335128100007,53241.7054572 2026-03-29,19:52:57.000,88,11150217,6005,0,1774813976,13135.32650491999,28483.167866190008,53241.66353448001 2026-03-29,19:52:58.000,88,11150311,6005,0,1774813977,13135.494912670001,28944.462933389994,53241.69148296001 2026-03-29,19:52:59.000,88,11150260,5325,0,1774813978,13135.582484699997,32632.927255019997,53241.74737992 2026-03-29,19:53:00.000,88,11150267,6124,0,1774813979,13135.656584110002,25717.53334938,53241.72641856 2026-03-29,19:53:01.000,88,11150319,5765,0,1774813980,13135.643111489997,29405.906032319996,53241.72641856 2026-03-29,19:53:02.000,88,11150279,5805,0,1774813981,13135.656584110002,26639.510209469998,53241.719431440004 2026-03-29,19:53:03.000,88,11150290,5405,0,1774813982,13135.569012079992,29866.623070860005,53241.79628976 2026-03-29,19:53:04.000,88,11150311,5805,0,1774813983,13135.434285880001,28944.41358948,53241.7753284 2026-03-29,19:53:05.000,88,11150326,5085,0,1774813984,13135.32650491999,27100.008724979998,53241.73340568001 2026-03-29,19:53:06.000,88,11150263,5725,0,1774813985,13135.17156979,33554.333135580004,53241.66353448001 2026-03-29,19:53:08.000,88,11150290,5725,0,1774813987,13134.915590009994,35398.089480120005,53241.66353448001 2026-03-29,19:53:09.000,88,11150256,5325,0,1774813988,13134.875172149994,29404.42571502,53241.61462464001 2026-03-29,19:53:10.000,88,11150250,5405,0,1774813989,13134.814545359994,28943.13064782,53241.6006504 2026-03-29,19:53:11.000,88,11150325,5725,0,1774813990,13134.740445949988,31248.20320695,53241.62859888 2026-03-29,19:53:12.000,88,11150300,5405,0,1774813991,13134.605719749998,28020.914117310007,53241.58667616 2026-03-29,19:53:13.000,88,11150339,5965,0,1774813992,13134.417103070002,26637.87481131,53241.61462464001 2026-03-29,19:53:14.000,88,11150340,5125,0,1774813993,13134.295849490001,32631.376446420007,53241.55872768 2026-03-29,19:53:15.000,88,11150375,5765,0,1774813994,13134.181332219996,30787.394529719997,53241.53776632 2026-03-29,19:53:16.000,88,11150276,4965,0,1774813995,13134.11396912,29404.42571502,53241.50981784 2026-03-29,19:53:17.000,88,11150248,5044,0,1774813996,13134.161123289996,34475.971637430004,53241.460908 2026-03-29,19:53:19.000,88,11150237,6124,0,1774813998,13134.518147720002,33092.98872447001,53241.44693376001 2026-03-29,19:53:20.000,88,11150298,5405,0,1774813999,13134.679819159988,31248.99975864,53241.41898528 2026-03-29,19:53:21.000,88,11150302,5285,0,1774814000,13134.814545359994,31248.929267340005,53241.43994664 2026-03-29,19:53:22.000,88,11150317,6005,0,1774814001,13134.90211738999,27560.63412483,53241.47488224001 2026-03-29,19:53:23.000,88,11150269,5845,0,1774814002,13134.740445949988,28482.737869260003,53241.47488224001 2026-03-29,19:53:24.000,88,11150300,5525,0,1774814003,13134.457520930002,27560.50019136,53241.384049680004 2026-03-29,19:53:25.000,88,11150280,5285,0,1774814004,13134.221750079996,26638.304808240006,53241.34911408001 2026-03-29,19:53:26.000,88,11150276,5365,0,1774814005,13133.918616129995,28482.357216239994,53241.39802392001 2026-03-29,19:53:27.000,88,11150263,6005,0,1774814006,13133.655900039994,28021.30886859,53241.29321712 2026-03-29,19:53:28.000,88,11150336,5365,0,1774814007,13133.467283359998,31248.51336867,53241.20238456 2026-03-29,19:53:30.000,88,11150355,6124,0,1774814009,13133.325820849997,27099.36020502,53241.22334592 2026-03-29,19:53:31.000,88,11150362,5605,0,1774814010,13133.298875610002,25255.42763223,53241.17443608 2026-03-29,19:53:32.000,88,11150293,5765,0,1774814011,13133.332557159993,31710.076302810005,53241.12552624 2026-03-29,19:53:33.000,88,11150389,5925,0,1774814012,13133.325820849997,36320.58797583,53241.118539120005 2026-03-29,19:53:34.000,88,11150349,5565,0,1774814013,13133.298875610002,35398.420789230004,53241.1464876 2026-03-29,19:53:35.000,88,11150263,5605,0,1774814014,13133.184358339997,28482.75901665,53241.0766164 2026-03-29,19:53:36.000,88,11150274,5445,0,1774814015,13133.184358339997,33093.08036316,53241.08360352 2026-03-29,19:53:37.000,88,11150333,5884,0,1774814016,13133.056368450001,28021.421654670005,53241.06264216001 2026-03-29,19:53:38.000,88,11150231,5805,0,1774814017,13132.941851179996,29865.445866149996,53240.89495128001 2026-03-29,19:53:39.000,88,11150290,5565,0,1774814018,13132.81386129,28021.062149039994,53240.880977040004 2026-03-29,19:53:41.000,88,11150276,5565,0,1774814020,13132.315374349993,22488.348043770005,53240.91591264 2026-03-29,19:53:42.000,88,11150289,5565,0,1774814021,13132.099812430002,32631.031039049994,53240.80411872001 2026-03-29,19:53:43.000,88,11150325,5805,0,1774814022,13131.890986819992,33553.28986434,53240.87398992001 2026-03-29,19:53:44.000,88,11150253,5965,0,1774814023,13131.864041579996,25715.855656440006,53240.81809296 2026-03-29,19:53:45.000,88,11150379,5605,0,1774814024,13131.958349920002,28482.385412760006,53240.72027328 2026-03-29,19:53:46.000,88,11150303,5725,0,1774814025,13132.160439220002,27099.606924570006,53240.734247520006 2026-03-29,19:53:47.000,88,11150333,5525,0,1774814026,13132.456836859994,32632.356275490005,53240.70629904001 2026-03-29,19:53:48.000,88,11150257,5525,0,1774814027,13132.800388669995,30327.318962010002,53240.63642784001 2026-03-29,19:53:49.000,88,11150349,5684,0,1774814028,13133.103522619997,30788.402555310007,53240.63642784001 2026-03-29,19:53:50.000,88,11150297,5485,0,1774814029,13133.312348229992,23411.748828120006,53240.713286160004 2026-03-29,19:53:52.000,88,11150310,5485,0,1774814031,13133.015950590001,30788.036000549997,53240.76918312 2026-03-29,19:53:53.000,88,11150209,5925,0,1774814032,13132.638717229995,32632.215292890003,53240.615466480005 2026-03-29,19:53:54.000,88,11150306,5565,0,1774814033,13132.261483869988,26177.517278400002,53240.685337680006 2026-03-29,19:53:55.000,88,11150267,5684,0,1774814034,13131.890986819992,28943.645234309995,53240.615466480005 2026-03-29,19:53:56.000,88,11150378,5485,0,1774814035,13131.661952279996,28943.553595620004,53240.51065968001 2026-03-29,19:53:57.000,88,11150309,5965,0,1774814036,13131.560907629995,28021.224279029993,53240.53860816001 2026-03-29,19:53:58.000,88,11150244,5485,0,1774814037,13131.601325489995,30787.274694509993,53240.43380136 2026-03-29,19:53:59.000,88,11150233,5845,0,1774814038,13131.60806179999,28942.933272180002,53240.47572408 2026-03-29,19:54:00.000,88,11150345,5965,0,1774814039,13131.56764393999,25715.552543850004,53240.40585288 2026-03-29,19:54:01.000,88,11150288,5365,0,1774814040,13131.56764393999,24332.358156989998,53240.38489152 2026-03-29,19:54:03.000,88,11150218,5325,0,1774814042,13131.53396239,27559.499214900003,53240.36393016 2026-03-29,19:54:04.000,88,11150314,5445,0,1774814043,13131.621534419995,27559.54150968,53240.25912336 2026-03-29,19:54:05.000,88,11150244,5044,0,1774814044,13131.661952279996,29403.671458109995,53240.35694304 2026-03-29,19:54:06.000,88,11150338,5605,0,1774814045,13131.71584276,26637.71973045,53240.31502032 2026-03-29,19:54:07.000,88,11150307,5765,0,1774814046,13131.783205859996,30787.140761040006,53240.24514912 2026-03-29,19:54:08.000,88,11150331,6084,0,1774814047,13131.890986819992,26637.987597390005,53240.25213624001 2026-03-29,19:54:09.000,88,11150233,5925,0,1774814048,13132.018976710002,34014.90919152,53240.231174880006 2026-03-29,19:54:10.000,88,11150340,5445,0,1774814049,13132.241274939988,28482.688525350008,53240.231174880006 2026-03-29,19:54:11.000,88,11150257,6084,0,1774814050,13132.416418999994,29404.982596290007,53240.231174880006 2026-03-29,19:54:12.000,88,11150232,5405,0,1774814051,13132.56461781999,30788.198130539997,53240.17527792001 2026-03-29,19:54:14.000,88,11150294,5684,0,1774814053,13132.537672579994,35859.45503862,53240.17527792001 2026-03-29,19:54:15.000,88,11150288,5605,0,1774814054,13132.322110659989,27099.613973700005,53240.1682908 2026-03-29,19:54:16.000,88,11150349,5925,0,1774814055,13131.978558850002,33554.03002299,53240.14732944 2026-03-29,19:54:17.000,88,11150325,5605,0,1774814056,13131.68889751999,28943.652283439995,53240.02156128 2026-03-29,19:54:18.000,88,11150230,5245,0,1774814057,13131.53396239,28482.744918390003,53240.09143248 2026-03-29,19:54:19.000,88,11150300,5085,0,1774814058,13131.42618142999,23411.389322489995,53240.12636808 2026-03-29,19:54:20.000,88,11150252,5005,0,1774814059,13131.419445119995,27560.930188290004,53240.10540672001 2026-03-29,19:54:21.000,88,11150317,5845,0,1774814060,13131.50701714999,32171.561696520002,53240.063484000006 2026-03-29,19:54:22.000,88,11150263,5884,0,1774814061,13131.560907629995,24794.92911672,53240.063484000006 2026-03-29,19:54:23.000,88,11150276,5325,0,1774814062,13131.581116559995,31249.669425989996,53240.07047112 2026-03-29,19:54:25.000,88,11150310,5565,0,1774814064,13131.65521597,30788.606980080003,53240.063484000006 2026-03-29,19:54:26.000,88,11150314,5365,0,1774814065,13131.702370139996,34015.76213625001,53240.02156128 2026-03-29,19:54:27.000,88,11150347,5884,0,1774814066,13131.816887410001,27560.937237420003,53240.03553552001 2026-03-29,19:54:28.000,88,11150221,5884,0,1774814067,13131.944877299997,31248.950414730003,53240.014574160006 2026-03-29,19:54:29.000,88,11150291,5684,0,1774814068,13132.039185640002,28021.534440749994,53240.08444536001 2026-03-29,19:54:30.000,88,11150244,5365,0,1774814069,13132.160439220002,31248.6614004,53239.93771584001 2026-03-29,19:54:31.000,88,11150198,5405,0,1774814070,13132.194120769993,27560.30986485,53239.9586772 2026-03-29,19:54:32.000,88,11150256,5285,0,1774814071,13132.153702909993,28482.350167109995,53239.9586772 2026-03-29,19:54:33.000,88,11150285,5725,0,1774814072,13132.039185640002,30326.776179000008,53239.98662568001 2026-03-29,19:54:34.000,88,11150349,5884,0,1774814073,13131.837096340001,27099.776103690005,53239.95169008 2026-03-29,19:54:36.000,88,11150244,5605,0,1774814075,13131.581116559995,30788.557636169993,53240.00758704001 2026-03-29,19:54:37.000,88,11150243,5725,0,1774814076,13131.50701714999,30327.607976340005,53240.00758704001 2026-03-29,19:54:38.000,88,11150307,5925,0,1774814077,13131.33187309,29866.658316510002,53239.98662568001 2026-03-29,19:54:39.000,88,11150256,5405,0,1774814078,13131.39249988,28483.499175300007,53239.993612800004 2026-03-29,19:54:40.000,88,11150310,5365,0,1774814079,13131.37229095,26639.263489920006,53239.993612800004 2026-03-29,19:54:41.000,88,11150291,5405,0,1774814080,13131.298191539994,31710.60498756,53239.9586772 2026-03-29,19:54:42.000,88,11150268,5365,0,1774814081,13131.298191539994,32171.477106959996,53239.97963856 2026-03-29,19:54:43.000,88,11150401,5805,0,1774814082,13131.26450998999,28943.997690810007,53239.86085752 2026-03-29,19:54:44.000,88,11150341,5445,0,1774814083,13131.176937959994,28943.91310125,53239.846883280006 2026-03-29,19:54:45.000,88,11150227,5965,0,1774814084,13131.210619509999,27560.627075700002,53239.8538704 2026-03-29,19:54:47.000,88,11150218,5245,0,1774814086,13131.251037369999,32631.996769859994,53239.846883280006 2026-03-29,19:54:48.000,88,11150173,5684,0,1774814087,13131.379027259994,33093.136756199994,53239.81194768 2026-03-29,19:54:49.000,88,11150038,4965,0,1774814088,13131.560907629995,25716.58171683,53239.76303784 2026-03-29,19:54:50.000,88,11150189,5405,0,1774814089,13131.729315379991,27560.782156560002,53239.83989616001 2026-03-29,19:54:51.000,88,11150227,5765,0,1774814090,13131.904459439997,33093.291837059995,53239.76303784 2026-03-29,19:54:52.000,88,11150139,5805,0,1774814091,13131.985295159997,27560.866746119995,53239.7839992 2026-03-29,19:54:53.000,88,11150132,5245,0,1774814092,13132.045921949997,31710.146794109998,53239.90278024 2026-03-29,19:54:54.000,88,11150145,5765,0,1774814093,13132.086339809997,27560.775107430003,53239.90278024 2026-03-29,19:54:55.000,88,11150062,5285,0,1774814094,13132.072867189992,29405.017841940004,53239.86784464001 2026-03-29,19:54:56.000,88,11150175,5884,0,1774814095,13132.153702909993,22489.34902023,53239.86784464001 2026-03-29,19:54:58.000,88,11150158,5645,0,1774814097,13132.261483869988,26177.55252405,53239.846883280006 2026-03-29,19:54:59.000,88,11150097,5925,0,1774814098,13132.355792209994,33554.03707212,53239.95169008 2026-03-29,19:55:00.000,88,11150130,5365,0,1774814099,13132.443364239989,25716.349095540005,53240.07047112 2026-03-29,19:55:01.000,88,11150169,6045,0,1774814100,13132.517463649994,27560.394454409994,53240.02156128 2026-03-29,19:55:02.000,88,11150083,5645,0,1774814101,13132.50399102999,34475.901146129996,53240.063484000006 2026-03-29,19:55:03.000,88,11150164,5485,0,1774814102,13132.362528519989,26638.311857370005,53239.96566432001 2026-03-29,19:55:04.000,88,11150143,5965,0,1774814103,13132.113285049993,34937.01293595,53240.00758704001 2026-03-29,19:55:05.000,88,11150099,5845,0,1774814104,13131.69563383,28943.659332569994,53239.95169008 2026-03-29,19:55:06.000,88,11150105,5884,0,1774814105,13131.26450998999,34937.33719593,53239.9586772 2026-03-29,19:55:07.000,88,11150194,5285,0,1774814106,13130.685187329997,31710.11859759,53240.04950976 2026-03-29,19:55:09.000,88,11150052,5645,0,1774814108,13129.708422379998,27560.866746119995,53239.9237416 2026-03-29,19:55:10.000,88,11150097,5765,0,1774814109,13129.459178910001,29865.960452640007,53239.93771584001 2026-03-29,19:55:11.000,88,11150157,6005,0,1774814110,13129.405288429996,26638.431692579994,53239.825921920004 2026-03-29,19:55:12.000,88,11150088,5485,0,1774814111,13129.647795589997,30787.817477520002,53239.76303784 2026-03-29,19:55:13.000,88,11150114,5285,0,1774814112,13130.04523787999,30787.606003620007,53239.74207648 2026-03-29,19:55:14.000,88,11150074,5125,0,1774814113,13130.577406370001,26177.22826407,53239.69316664 2026-03-29,19:55:15.000,88,11150185,5765,0,1774814114,13131.149992719998,26638.297759110006,53239.707140880004 2026-03-29,19:55:16.000,88,11150104,5605,0,1774814115,13131.749524309991,33553.959531689994,53239.59534696 2026-03-29,19:55:17.000,88,11150149,5605,0,1774814116,13132.207593389998,33093.08741229,53239.777012080005 2026-03-29,19:55:18.000,88,11150121,5765,0,1774814117,13132.578090439994,27099.769054560005,53239.76303784 2026-03-29,19:55:20.000,88,11150144,5365,0,1774814119,13132.679135089995,25255.88582568,53239.9237416 2026-03-29,19:55:21.000,88,11150160,5325,0,1774814120,13132.490518409999,30788.522390519996,53239.88880600001 2026-03-29,19:55:22.000,88,11150153,5565,0,1774814121,13132.032449329992,29405.36324931,53239.88880600001 2026-03-29,19:55:23.000,88,11150048,5325,0,1774814122,13131.51375346,28022.182960709993,53239.95169008 2026-03-29,19:55:24.000,88,11150163,5845,0,1774814123,13131.015266519993,31710.238432800004,53239.97265144 2026-03-29,19:55:25.000,88,11150218,5325,0,1774814124,13130.597615300001,31248.98566038,53239.90976736 2026-03-29,19:55:26.000,88,11150081,6045,0,1774814125,13130.26753610999,28021.682472479995,53239.83989616001 2026-03-29,19:55:27.000,88,11150129,5805,0,1774814126,13130.099128359994,28021.520342489996,53239.80496056 2026-03-29,19:55:28.000,88,11150019,5925,0,1774814127,13130.078919429994,29865.629143529994,53239.81893480001 2026-03-29,19:55:29.000,88,11150128,5405,0,1774814128,13130.20690931999,28021.351163369996,53239.70015376001 2026-03-29,19:55:31.000,88,11150039,6005,0,1774814130,13130.705396259997,28021.506244229997,53239.80496056 2026-03-29,19:55:32.000,88,11150047,6045,0,1774814131,13131.089365929998,34476.119669160005,53239.77002496001 2026-03-29,19:55:33.000,88,11150148,5645,0,1774814132,13131.40597249999,27560.528387879996,53239.75605072 2026-03-29,19:55:34.000,88,11150157,5765,0,1774814133,13131.6754249,28021.449851190002,53239.81194768 2026-03-29,19:55:35.000,88,11150229,6005,0,1774814134,13131.816887410001,27099.529384139998,53239.77002496001 2026-03-29,19:55:36.000,88,11150110,5325,0,1774814135,13132.032449329992,29865.73488048,53239.69316664 2026-03-29,19:55:37.000,88,11150140,5325,0,1774814136,13132.140230290002,28482.582788400003,53239.777012080005 2026-03-29,19:55:38.000,88,11150067,5884,0,1774814137,13132.227802319998,29865.657340050006,53239.728102240006 2026-03-29,19:55:39.000,88,11150184,5285,0,1774814138,13132.146966599998,33553.987728210006,53239.90976736 2026-03-29,19:55:40.000,88,11150116,5365,0,1774814139,13132.126757669997,23871.803248440003,53239.9237416 2026-03-29,19:55:42.000,88,11150146,4485,0,1774814141,13131.62827072999,32170.081379220006,53240.00059992 2026-03-29,19:55:43.000,88,11150107,5884,0,1774814142,13131.298191539994,31708.84270506,53239.93072872 2026-03-29,19:55:44.000,88,11149993,5765,0,1774814143,13130.974848659993,25254.391410120006,53239.895793120006 2026-03-29,19:55:45.000,88,11150072,5325,0,1774814144,13130.840122460002,31247.801406540006,53239.895793120006 2026-03-29,19:55:46.000,88,11150232,5205,0,1774814145,13130.779495670002,27559.69659054,53239.88181888 2026-03-29,19:55:47.000,88,11150191,5605,0,1774814146,13130.880540320002,30787.091417129996,53239.86085752 2026-03-29,19:55:48.000,88,11150167,5805,0,1774814147,13131.062420689988,33092.42479407,53239.91675448001 2026-03-29,19:55:49.000,88,11150118,5405,0,1774814148,13131.42618142999,26637.973499130007,53239.825921920004 2026-03-29,19:55:50.000,88,11150216,5325,0,1774814149,13131.796678480001,30787.457971890006,53239.895793120006 2026-03-29,19:55:51.000,88,11150162,5485,0,1774814150,13132.146966599998,25716.003688170007,53239.83290904 2026-03-29,19:55:53.000,88,11150065,5884,0,1774814152,13132.67239878,29404.524402840005,53239.90976736 2026-03-29,19:55:54.000,88,11150169,5245,0,1774814153,13132.7532345,31709.857779779995,53239.846883280006 2026-03-29,19:55:55.000,88,11150175,5485,0,1774814154,13132.759970809995,27560.528387879996,53239.8538704 2026-03-29,19:55:56.000,88,11150158,5445,0,1774814155,13132.739761879995,23872.16275407,53239.91675448001 2026-03-29,19:55:57.000,88,11150119,5805,0,1774814156,13132.78691604999,26177.171871030005,53239.98662568001 2026-03-29,19:55:58.000,88,11150115,6045,0,1774814157,13132.881224389996,26176.91810235,53239.98662568001 2026-03-29,19:55:59.000,88,11150254,5365,0,1774814158,13132.921642249996,25715.644182539996,53240.05649688001 2026-03-29,19:56:00.000,88,11150147,5765,0,1774814159,13132.78691604999,26176.375319340004,53240.10540672001 2026-03-29,19:56:01.000,88,11150124,5285,0,1774814160,13132.70608032999,28020.251499089994,53240.112393840005 2026-03-29,19:56:02.000,88,11150144,5445,0,1774814161,13132.50399102999,26637.212193090003,53240.210213520004 2026-03-29,19:56:04.000,88,11150154,5565,0,1774814163,13132.039185640002,29864.677510980007,53240.22418776001 2026-03-29,19:56:05.000,88,11150088,5245,0,1774814164,13131.864041579996,28020.709692539996,53240.35694304 2026-03-29,19:56:06.000,88,11150063,6005,0,1774814165,13131.66868858999,32631.242512950004,53240.38489152 2026-03-29,19:56:07.000,88,11150147,5725,0,1774814166,13131.56764393999,30787.20420321,53240.34296880001 2026-03-29,19:56:08.000,88,11150023,5805,0,1774814167,13131.54743500999,28482.188037119995,53240.28707184 2026-03-29,19:56:09.000,88,11150146,5325,0,1774814168,13131.57438025,31248.605007360005,53240.40585288 2026-03-29,19:56:10.000,88,11150017,5965,0,1774814169,13131.69563383,28943.328023459995,53240.28707184 2026-03-29,19:56:11.000,88,11150206,5205,0,1774814170,13131.917932060001,29404.390469370002,53240.210213520004 2026-03-29,19:56:12.000,88,11150129,5884,0,1774814171,13132.173911839993,31248.48517215,53240.161303680004 2026-03-29,19:56:13.000,88,11150170,5405,0,1774814172,13132.490518409999,27098.972502870005,53240.25912336 2026-03-29,19:56:15.000,88,11150145,5925,0,1774814174,13132.638717229995,26176.333024559994,53240.22418776001 2026-03-29,19:56:16.000,88,11150132,5565,0,1774814175,13132.58482674999,29864.339152739994,53240.238162 2026-03-29,19:56:17.000,88,11150023,5565,0,1774814176,13132.477045789994,28020.03297606,53240.36393016 2026-03-29,19:56:18.000,88,11150048,5285,0,1774814177,13132.382737449989,26636.838589199993,53240.280084720005 2026-03-29,19:56:19.000,88,11150168,5684,0,1774814178,13132.416418999994,28020.159860400003,53240.40585288 2026-03-29,19:56:20.000,88,11150007,5205,0,1774814179,13132.402946379989,35397.09555278999,53240.28707184 2026-03-29,19:56:21.000,88,11150047,5085,0,1774814180,13132.349055899998,27098.69053767,53240.398865760006 2026-03-29,19:56:22.000,88,11150074,4405,0,1774814181,13132.301901729988,28943.046058260006,53240.43380136 2026-03-29,19:56:23.000,88,11150116,5125,0,1774814182,13132.059394570002,28943.328023459995,53240.377904400004 2026-03-29,19:56:24.000,88,11150154,5445,0,1774814183,13131.71584276,29404.3975185,53240.46873696001 2026-03-29,19:56:26.000,88,11150000,5405,0,1774814185,13131.096102239993,28021.15378773,53240.37091728001 2026-03-29,19:56:27.000,88,11150114,5365,0,1774814186,13130.833386149992,28020.98460861,53240.377904400004 2026-03-29,19:56:28.000,88,11150190,5605,0,1774814187,13130.651505779992,33092.25561495,53240.46873696001 2026-03-29,19:56:29.000,88,11150138,5245,0,1774814188,13130.489834339991,24793.65322419,53240.349955920006 2026-03-29,19:56:30.000,88,11150106,5485,0,1774814189,13130.44941647999,26637.839565660004,53240.349955920006 2026-03-29,19:56:31.000,88,11150079,5805,0,1774814190,13130.550461129991,25254.715670100006,53240.24514912 2026-03-29,19:56:32.000,88,11150057,5645,0,1774814191,13130.779495670002,32631.334151639996,53240.17527792001 2026-03-29,19:56:33.000,88,11150062,5485,0,1774814192,13131.109574859998,21105.62594862,53240.13335520001 2026-03-29,19:56:34.000,88,11150094,5445,0,1774814193,13131.581116559995,35858.87700995999,53240.26611048 2026-03-29,19:56:35.000,88,11150123,5285,0,1774814194,13132.018976710002,29865.481111800007,53240.34296880001 2026-03-29,19:56:37.000,88,11150054,5845,0,1774814196,13132.66566246999,30787.782231870005,53240.238162 2026-03-29,19:56:38.000,88,11150095,6245,0,1774814197,13132.78691604999,28482.589837530002,53240.328994560005 2026-03-29,19:56:39.000,88,11150219,6084,0,1774814198,13132.85427915,27099.444794580006,53240.38489152 2026-03-29,19:56:40.000,88,11150201,5085,0,1774814199,13132.81386129,30787.606003620007,53240.28707184 2026-03-29,19:56:41.000,88,11150156,5365,0,1774814200,13132.72628925999,28021.287721200002,53240.53162104 2026-03-29,19:56:42.000,88,11150039,6045,0,1774814201,13132.470309479999,28943.236384770003,53240.545595280004 2026-03-29,19:56:43.000,88,11150123,5565,0,1774814202,13132.241274939988,32631.510379889995,53240.57354376 2026-03-29,19:56:44.000,88,11150043,6245,0,1774814203,13132.018976710002,32631.630215099998,53240.60149224 2026-03-29,19:56:45.000,88,11150119,5765,0,1774814204,13131.843832649996,28482.329019719997,53240.496685440005 2026-03-29,19:56:46.000,88,11150119,5805,0,1774814205,13131.62827072999,25716.264505979998,53240.447775600005 2026-03-29,19:56:48.000,88,11150102,5565,0,1774814207,13131.722579069996,31710.090401070003,53240.41284 2026-03-29,19:56:49.000,88,11150205,5765,0,1774814208,13131.944877299997,27560.711665259994,53240.45476272 2026-03-29,19:56:50.000,88,11150109,5725,0,1774814209,13132.221066009988,32632.306931579995,53240.32200744001 2026-03-29,19:56:51.000,88,11150174,5405,0,1774814210,13132.423155309989,31710.097450200003,53240.42681424 2026-03-29,19:56:52.000,88,11150087,5245,0,1774814211,13132.69260771,33093.14380532999,53240.48969832001 2026-03-29,19:56:53.000,88,11150112,5205,0,1774814212,13132.84754283999,34475.99278482,53240.37091728001 2026-03-29,19:56:54.000,88,11150097,5725,0,1774814213,13132.948587489991,31248.731891699994,53240.48969832001 2026-03-29,19:56:55.000,88,11150101,5725,0,1774814214,13132.982269039996,26177.21416581,53240.545595280004 2026-03-29,19:56:56.000,88,11150180,5325,0,1774814215,13132.901433319996,29404.482108059994,53240.58751800001 2026-03-29,19:56:57.000,88,11150135,5884,0,1774814216,13132.840806529995,28021.372310759994,53240.46873696001 2026-03-29,19:56:59.000,88,11150218,5565,0,1774814218,13132.598299369994,32170.715800920007,53240.67835056001 2026-03-29,19:57:00.000,88,11150106,5525,0,1774814219,13132.443364239989,27099.162829380002,53240.69931192 2026-03-29,19:57:01.000,88,11150129,5965,0,1774814220,13132.416418999994,24793.80830505,53240.67136344 2026-03-29,19:57:02.000,88,11150064,5365,0,1774814221,13132.214329699993,32631.207267300008,53240.65040208 2026-03-29,19:57:03.000,88,11150134,5405,0,1774814222,13132.200857080003,28942.721798280007,53240.713286160004 2026-03-29,19:57:04.000,88,11150116,5445,0,1774814223,13132.221066009988,29403.523426379994,53240.72726040001 2026-03-29,19:57:05.000,88,11150153,5684,0,1774814224,13132.301901729988,31708.645329420004,53240.615466480005 2026-03-29,19:57:06.000,88,11150069,5845,0,1774814225,13132.436627929994,33091.59299673,53240.60149224 2026-03-29,19:57:07.000,88,11150119,5805,0,1774814226,13132.578090439994,30786.583879769998,53240.53162104 2026-03-29,19:57:08.000,88,11150180,5605,0,1774814227,13132.77344343,22027.074123960003,53240.59450512 2026-03-29,19:57:10.000,88,11150075,6284,0,1774814229,13133.056368450001,28942.665405239997,53240.50367256 2026-03-29,19:57:11.000,88,11150080,4765,0,1774814230,13133.244985129997,28020.83657688,53240.62944072 2026-03-29,19:57:12.000,88,11150151,5925,0,1774814231,13133.359502400002,28943.151795209997,53240.63642784001 2026-03-29,19:57:13.000,88,11150017,5005,0,1774814232,13133.292139299992,27560.267570070006,53240.685337680006 2026-03-29,19:57:14.000,88,11150108,4685,0,1774814233,13133.150676789992,30326.656343790004,53240.60847936001 2026-03-29,19:57:15.000,88,11150107,5565,0,1774814234,13133.090049999992,30787.979607510002,53240.685337680006 2026-03-29,19:57:16.000,88,11150175,5205,0,1774814235,13133.009214279991,26177.630064480007,53240.734247520006 2026-03-29,19:57:17.000,88,11150057,6005,0,1774814236,13132.948587489991,28943.941297769998,53240.67835056001 2026-03-29,19:57:18.000,88,11150106,4605,0,1774814237,13132.861015459996,28482.695574480007,53240.83905432 2026-03-29,19:57:19.000,88,11150270,5405,0,1774814238,13132.83407022,31709.900074560006,53240.76918312 2026-03-29,19:57:21.000,88,11150134,4885,0,1774814240,13132.719552949995,28021.29477033,53240.72027328 2026-03-29,19:57:22.000,88,11150004,4845,0,1774814241,13132.67239878,33092.7138084,53240.79014448 2026-03-29,19:57:23.000,88,11150090,5044,0,1774814242,13132.61177199,28482.251479290004,53240.80411872001 2026-03-29,19:57:24.000,88,11150215,4845,0,1774814243,13132.57135413,30326.466017280007,53240.86001568 2026-03-29,19:57:25.000,88,11150217,5845,0,1774814244,13132.69260771,29865.38947311,53240.7971316 2026-03-29,19:57:26.000,88,11150121,5605,0,1774814245,13132.968796419991,29865.23439225,53240.81809296 2026-03-29,19:57:27.000,88,11150178,5725,0,1774814246,13133.184358339997,30326.254543379997,53240.79014448 2026-03-29,19:57:28.000,88,11150160,4925,0,1774814247,13133.554855389993,26637.959400870008,53240.76918312 2026-03-29,19:57:29.000,88,11150165,5085,0,1774814248,13133.89167089,30326.127659039994,53240.77617024001 2026-03-29,19:57:30.000,88,11150133,6045,0,1774814249,13134.02639708999,30787.239448859997,53240.832067200005 2026-03-29,19:57:32.000,88,11150174,5044,0,1774814251,13134.120705429996,29865.100458779998,53240.950848240005 2026-03-29,19:57:33.000,88,11150089,5125,0,1774814252,13134.07355126,28943.1024513,53241.05565504 2026-03-29,19:57:34.000,88,11149982,5485,0,1774814253,13133.99271554,28020.956412090003,53241.048667920004 2026-03-29,19:57:35.000,88,11150182,5165,0,1774814254,13133.96577029999,28481.884924529993,53241.08360352 2026-03-29,19:57:36.000,88,11150139,5125,0,1774814255,13133.94556136999,29864.959476179996,53241.08360352 2026-03-29,19:57:37.000,88,11150221,5445,0,1774814256,13133.837780409995,32169.961544010002,53241.167448960005 2026-03-29,19:57:38.000,88,11150138,4965,0,1774814257,13133.72326313999,28020.52641516,53241.13251336 2026-03-29,19:57:39.000,88,11150028,5765,0,1774814258,13133.507701219998,28481.130667620004,53241.1464876 2026-03-29,19:57:40.000,88,11149893,5085,0,1774814259,13133.399920260003,31247.357311350002,53241.12552624 2026-03-29,19:57:41.000,88,11149919,5285,0,1774814260,13133.339293470002,24331.984553100003,53241.17443608 2026-03-29,19:57:43.000,88,11149949,5405,0,1774814262,13133.460547049988,27559.104463619995,53241.15347472 2026-03-29,19:57:44.000,88,11150015,5245,0,1774814263,13133.649163729999,28020.286744740006,53241.18841032001 2026-03-29,19:57:45.000,88,11150145,5044,0,1774814264,13133.89167089,36318.80454594,53241.167448960005 2026-03-29,19:57:46.000,88,11150126,4605,0,1774814265,13134.19480484,27559.287741000007,53241.23033304001 2026-03-29,19:57:47.000,88,11150237,5205,0,1774814266,13134.349739969992,29403.410640300004,53241.18841032001 2026-03-29,19:57:48.000,88,11150075,4965,0,1774814267,13134.410366759992,27559.252495349996,53241.237320160006 2026-03-29,19:57:49.000,88,11150171,6205,0,1774814268,13134.316058420001,27098.027919450004,53241.17443608 2026-03-29,19:57:50.000,88,11150135,5165,0,1774814269,13134.282376869996,31708.158939450004,53241.25828152001 2026-03-29,19:57:51.000,88,11150065,5165,0,1774814270,13134.208277459991,30785.92831068,53241.1464876 2026-03-29,19:57:52.000,88,11150019,5884,0,1774814271,13134.10723280999,27558.505287570006,53241.20937168001 2026-03-29,19:57:54.000,88,11150214,5684,0,1774814273,13134.07355126,30785.667492869994,53241.31417848 2026-03-29,19:57:55.000,88,11150186,4765,0,1774814274,13134.147650669991,24792.306840360005,53241.3211656 2026-03-29,19:57:56.000,88,11150086,4765,0,1774814275,13134.208277459991,31707.771237299996,53241.37007544 2026-03-29,19:57:57.000,88,11150028,4365,0,1774814276,13134.356476280002,30785.829622859994,53241.37706256001 2026-03-29,19:57:58.000,88,11150179,5044,0,1774814277,13134.396894140002,28019.948386500007,53241.35610120001 2026-03-29,19:57:59.000,88,11150136,4405,0,1774814278,13134.343003659997,30325.183075620007,53241.37706256001 2026-03-29,19:58:00.000,88,11150106,4525,0,1774814279,13134.228486389991,27559.19610231,53241.42597240001 2026-03-29,19:58:01.000,88,11150159,6084,0,1774814280,13134.161123289996,22948.853608410005,53241.37706256001 2026-03-29,19:58:02.000,88,11149998,5645,0,1774814281,13133.979242919995,27098.126607269995,53241.41898528 2026-03-29,19:58:03.000,88,11150156,5645,0,1774814282,13133.837780409995,30786.273718049997,53241.3910368 2026-03-29,19:58:05.000,88,11150039,5085,0,1774814284,13133.588536939998,27558.71676147,53241.41898528 2026-03-29,19:58:06.000,88,11150164,4645,0,1774814285,13133.514437529993,28480.52444244,53241.384049680004 2026-03-29,19:58:07.000,88,11150168,5565,0,1774814286,13133.413392879993,31707.658451220006,53241.39802392001 2026-03-29,19:58:08.000,88,11150172,5725,0,1774814287,13133.292139299992,28480.439852879994,53241.405011040006 2026-03-29,19:58:09.000,88,11150127,6245,0,1774814288,13133.150676789992,26636.380395750006,53241.47488224001 2026-03-29,19:58:10.000,88,11150197,5285,0,1774814289,13132.97553273,31246.72993878,53241.30020424 2026-03-29,19:58:11.000,88,11150045,6084,0,1774814290,13132.85427915,30785.808475469996,53241.2512944 2026-03-29,19:58:12.000,88,11150245,5845,0,1774814291,13132.65218985,30785.92126155,53241.405011040006 2026-03-29,19:58:13.000,88,11150051,5044,0,1774814292,13132.50399102999,28941.890000939995,53241.26526864 2026-03-29,19:58:14.000,88,11150020,4685,0,1774814293,13132.396210069994,30325.225370400003,53241.32815272001 2026-03-29,19:58:16.000,88,11150184,5605,0,1774814295,13132.308638039998,28942.376390909994,53241.13251336 2026-03-29,19:58:17.000,88,11150105,6045,0,1774814296,13132.409682689999,27098.288737259994,53241.18142320001 2026-03-29,19:58:18.000,88,11150148,4845,0,1774814297,13132.59156306,32169.750070110007,53241.23033304001 2026-03-29,19:58:19.000,88,11150166,4725,0,1774814298,13132.77344343,28481.391485429995,53241.13251336 2026-03-29,19:58:20.000,88,11150141,5085,0,1774814299,13133.042895829996,27098.331032040005,53241.069629280006 2026-03-29,19:58:21.000,88,11150109,5285,0,1774814300,13133.218039890002,30786.633223679994,53241.1464876 2026-03-29,19:58:22.000,88,11150088,5085,0,1774814301,13133.278666680002,27559.308888390005,53240.98578384 2026-03-29,19:58:23.000,88,11150070,5605,0,1774814302,13133.332557159993,33552.669540899995,53240.98578384 2026-03-29,19:58:24.000,88,11150118,5445,0,1774814303,13133.292139299992,34013.647397249995,53241.08360352 2026-03-29,19:58:25.000,88,11150183,5645,0,1774814304,13133.197830960002,28942.362292649996,53241.16046184001 2026-03-29,19:58:27.000,88,11150086,5525,0,1774814306,13132.800388669995,33091.49430891,53241.069629280006 2026-03-29,19:58:28.000,88,11150195,5765,0,1774814307,13132.67239878,28481.243453699994,53241.1464876 2026-03-29,19:58:29.000,88,11150185,5884,0,1774814308,13132.429891619999,28481.215257179996,53241.19539744 2026-03-29,19:58:30.000,88,11150135,5485,0,1774814309,13132.295165419993,34474.632302729995,53241.20937168001 2026-03-29,19:58:31.000,88,11150022,5085,0,1774814310,13132.207593389998,29403.44588595,53241.16046184001 2026-03-29,19:58:32.000,88,11150037,5565,0,1774814311,13132.295165419993,26176.318926299995,53241.23033304001 2026-03-29,19:58:33.000,88,11150168,5205,0,1774814312,13132.48378209999,26176.452859769997,53241.12552624 2026-03-29,19:58:34.000,88,11150137,5805,0,1774814313,13132.800388669995,29403.819489839996,53241.118539120005 2026-03-29,19:58:35.000,88,11150163,5765,0,1774814314,13133.184358339997,32170.060231829993,53241.15347472 2026-03-29,19:58:36.000,88,11150134,5605,0,1774814315,13133.507701219998,24793.554536370008,53241.18142320001 2026-03-29,19:58:38.000,88,11150131,6045,0,1774814317,13133.8310441,30787.070269739997,53241.2512944 2026-03-29,19:58:39.000,88,11150114,5565,0,1774814318,13133.82430778999,33553.26166782,53241.237320160006 2026-03-29,19:58:40.000,88,11150136,5165,0,1774814319,13133.75020838,29403.960472439998,53241.22334592 2026-03-29,19:58:41.000,88,11150180,5365,0,1774814320,13133.676108969994,34936.258679039995,53241.2512944 2026-03-29,19:58:42.000,88,11150102,5085,0,1774814321,13133.602009559989,32170.116624870003,53241.26526864 2026-03-29,19:58:43.000,88,11150215,5684,0,1774814322,13133.588536939998,26176.459908899997,53241.18142320001 2026-03-29,19:58:44.000,88,11150157,5765,0,1774814323,13133.669372659999,28942.62311046,53241.16046184001 2026-03-29,19:58:45.000,88,11150144,5325,0,1774814324,13133.75020838,30786.54863412,53241.30719136001 2026-03-29,19:58:46.000,88,11150065,5925,0,1774814325,13133.77041731,28020.054123449998,53241.22334592 2026-03-29,19:58:47.000,88,11149969,5965,0,1774814326,13133.77041731,25714.78418868,53241.26526864 2026-03-29,19:58:49.000,88,11150142,5405,0,1774814328,13133.406656569998,28941.812460510002,53241.27225576 2026-03-29,19:58:50.000,88,11150053,5884,0,1774814329,13133.164149409997,31246.91321616,53241.23033304001 2026-03-29,19:58:51.000,88,11150125,5805,0,1774814330,13133.029423209991,25253.552563649995,53241.27225576 2026-03-29,19:58:52.000,88,11150147,5044,0,1774814331,13132.901433319996,29402.96654511,53241.26526864 2026-03-29,19:58:53.000,88,11150155,5085,0,1774814332,13132.948587489991,29403.1286751,53241.20937168001 2026-03-29,19:58:54.000,88,11150219,5605,0,1774814333,13133.036159520001,22948.698527550005,53241.18142320001 2026-03-29,19:58:55.000,88,11150082,5285,0,1774814334,13133.224776199997,28942.179015269998,53241.18841032001 2026-03-29,19:58:56.000,88,11150111,5605,0,1774814335,13133.487492289998,30325.309959959995,53241.17443608 2026-03-29,19:58:57.000,88,11150121,5125,0,1774814336,13133.669372659999,30325.450942559997,53241.167448960005 2026-03-29,19:58:58.000,88,11150165,5125,0,1774814337,13133.88493457999,30325.40159865,53241.13950048001 2026-03-29,19:59:00.000,88,11149965,4925,0,1774814339,13134.329531039992,29403.375394650007,53241.26526864 2026-03-29,19:59:01.000,88,11149968,4485,0,1774814340,13134.524884029997,25715.157792569997,53241.27225576 2026-03-29,19:59:02.000,88,11149970,4605,0,1774814341,13134.612456059993,28942.432783950004,53241.32815272001 2026-03-29,19:59:03.000,88,11149955,4885,0,1774814342,13134.619192370003,24793.1386377,53241.36308832 2026-03-29,19:59:04.000,88,11150102,4925,0,1774814343,13134.538356650002,31247.568785249998,53241.335139840005 2026-03-29,19:59:05.000,88,11150138,5405,0,1774814344,13134.363212589997,31708.53254334,53241.384049680004 2026-03-29,19:59:06.000,88,11150105,5125,0,1774814345,13134.15438698,34474.54066404,53241.47488224001 2026-03-29,19:59:07.000,88,11150176,5605,0,1774814346,13133.77041731,34474.463123609996,53241.453920880005 2026-03-29,19:59:08.000,88,11150114,4445,0,1774814347,13133.447074429998,33552.28183875,53241.43994664 2026-03-29,19:59:09.000,88,11150023,4925,0,1774814348,13133.096786310001,26175.63516069,53241.453920880005 2026-03-29,19:59:11.000,88,11150086,5925,0,1774814350,13132.429891619999,27097.379399490004,53241.43994664 2026-03-29,19:59:12.000,88,11150095,5965,0,1774814351,13132.234538629993,32629.494328710003,53241.30020424 2026-03-29,19:59:13.000,88,11150207,5325,0,1774814352,13132.052658259992,30324.076362210006,53241.26526864 2026-03-29,19:59:14.000,88,11150192,5645,0,1774814353,13131.890986819992,28479.791332919995,53241.25828152001 2026-03-29,19:59:15.000,88,11150112,5405,0,1774814354,13131.837096340001,32167.691724150005,53241.30020424 2026-03-29,19:59:16.000,88,11150106,4685,0,1774814355,13131.816887410001,26635.196141909997,53241.18142320001 2026-03-29,19:59:17.000,88,11150143,5005,0,1774814356,13131.816887410001,30784.222421219994,53241.1464876 2026-03-29,19:59:18.000,88,11150179,5005,0,1774814357,13131.870777889992,33089.4007173,53241.13251336 2026-03-29,19:59:19.000,88,11150091,5645,0,1774814358,13131.978558850002,24791.06619348,53241.12552624 2026-03-29,19:59:20.000,88,11150131,5725,0,1774814359,13132.079603500002,28018.27069356,53241.01373232001 2026-03-29,19:59:22.000,88,11150144,4925,0,1774814361,13132.261483869988,27096.28678434,53240.99277096001 2026-03-29,19:59:23.000,88,11150150,5605,0,1774814362,13132.423155309989,30784.511435549997,53241.0067452 2026-03-29,19:59:24.000,88,11150094,5325,0,1774814363,13132.46357316999,32628.683678760004,53241.03469368 2026-03-29,19:59:25.000,88,11150169,5765,0,1774814364,13132.443364239989,29401.584915629996,53241.069629280006 2026-03-29,19:59:26.000,88,11150219,5725,0,1774814365,13132.416418999994,29862.612115890006,53241.08360352 2026-03-29,19:59:27.000,88,11150183,5925,0,1774814366,13132.349055899998,23869.477035539996,53240.95783536 2026-03-29,19:59:28.000,88,11150122,5445,0,1774814367,13132.241274939988,32168.0794263,53240.95783536 2026-03-29,19:59:29.000,88,11150135,5684,0,1774814368,13132.194120769993,28941.135744030005,53241.069629280006 2026-03-29,19:59:30.000,88,11150201,5445,0,1774814369,13132.066130879997,27097.182023850008,53241.020719440006 2026-03-29,19:59:31.000,88,11150198,4845,0,1774814370,13131.938140990002,26636.345150099994,53241.03469368 2026-03-29,19:59:33.000,88,11150091,5485,0,1774814372,13131.837096340001,32629.748097389995,53240.97879672 2026-03-29,19:59:34.000,88,11150153,5725,0,1774814373,13131.73605169,29402.51540079,53240.88796416 2026-03-29,19:59:35.000,88,11150150,5485,0,1774814374,13131.6754249,30785.512412009994,53240.92988688 2026-03-29,19:59:36.000,88,11150177,5765,0,1774814375,13131.57438025,28480.22837898,53240.89495128001 2026-03-29,19:59:37.000,88,11150112,5044,0,1774814376,13131.50701714999,32168.354342370003,53240.92289976001 2026-03-29,19:59:38.000,88,11150207,5884,0,1774814377,13131.52722607999,24330.934232729996,53240.88796416 2026-03-29,19:59:39.000,88,11150104,5365,0,1774814378,13131.50701714999,25252.946338470007,53240.853028560006 2026-03-29,19:59:40.000,88,11150172,5405,0,1774814379,13131.61479811,30785.336183759995,53240.936874 2026-03-29,19:59:41.000,88,11150110,5485,0,1774814380,13131.66868858999,28941.227382719997,53240.82508008001 2026-03-29,19:59:42.000,88,11150234,5445,0,1774814381,13131.742787999996,28941.241480979996,53240.92988688 2026-03-29,19:59:44.000,88,11150117,5925,0,1774814383,13131.870777889992,26175.14172159,53240.8670028 2026-03-29,19:59:45.000,88,11150157,5684,0,1774814384,13131.850568959992,29402.50130253,53240.936874 2026-03-29,19:59:46.000,88,11150132,5725,0,1774814385,13131.944877299997,35395.91129895,53240.89495128001 2026-03-29,19:59:47.000,88,11150028,5405,0,1774814386,13131.951613609992,29402.614088610004,53240.832067200005 2026-03-29,19:59:48.000,88,11150189,5925,0,1774814387,13132.045921949997,23870.280636359996,53240.83905432 2026-03-29,19:59:49.000,88,11150140,5445,0,1774814388,13132.093076119992,28480.637228520005,53240.82508008001 2026-03-29,19:59:50.000,88,11150110,5165,0,1774814389,13132.133493979993,29402.543597309996,53240.86001568 2026-03-29,19:59:51.000,88,11150141,5765,0,1774814390,13132.167175529998,28019.454947399994,53240.81809296 2026-03-29,19:59:52.000,88,11149939,5645,0,1774814391,13132.200857080003,28941.311972280004,53240.783157360005 2026-03-29,19:59:53.000,88,11150079,5884,0,1774814392,13132.207593389998,31707.454026449996,53240.901938400006 2026-03-29,19:59:55.000,88,11150117,5965,0,1774814394,13132.234538629993,28019.22232611,53240.77617024001 2026-03-29,19:59:56.000,88,11150158,5565,0,1774814395,13132.248011249998,28941.438856620007,53240.832067200005 2026-03-29,19:59:57.000,88,11150089,5925,0,1774814396,13132.342319589989,27097.330055579994,53240.81110584 2026-03-29,19:59:58.000,88,11150128,5525,0,1774814397,13132.423155309989,19259.980437239996,53240.853028560006 2026-03-29,19:59:59.000,88,11150176,5405,0,1774814398,13132.48378209999,28480.601982869994,53240.8670028 2026-03-29,20:00:00.000,88,11150143,5525,0,1774814399,13132.67239878,31707.855826860003,53240.91591264 2026-03-29,20:00:01.000,88,11150189,5684,0,1774814400,13132.7532345,27558.660368430006,53240.880977040004 2026-03-29,20:00:02.000,88,11150174,5365,0,1774814401,13132.928378559991,26636.542525740006,53240.96482248 2026-03-29,20:00:03.000,88,11150070,5085,0,1774814402,13133.009214279991,30785.808475469996,53240.96482248 2026-03-29,20:00:04.000,88,11150107,5725,0,1774814403,13132.962060109996,28019.595929999996,53240.853028560006 2026-03-29,20:00:06.000,88,11150135,6045,0,1774814405,13132.74649818999,27558.526434960004,53240.97180960001 2026-03-29,20:00:07.000,88,11150112,5285,0,1774814406,13132.557881509994,31246.73698791,53240.96482248 2026-03-29,20:00:08.000,88,11150095,5884,0,1774814407,13132.376001139994,31707.57386166,53240.950848240005 2026-03-29,20:00:09.000,88,11150156,4885,0,1774814408,13132.315374349993,28480.36936158,53240.90892552 2026-03-29,20:00:10.000,88,11150124,5325,0,1774814409,13132.194120769993,29402.367369059997,53240.853028560006 2026-03-29,20:00:11.000,88,11150064,5365,0,1774814410,13132.160439220002,31246.511415750007,53240.89495128001 2026-03-29,20:00:12.000,88,11150112,5445,0,1774814411,13132.281692799988,28480.404607229997,53240.96482248 2026-03-29,20:00:13.000,88,11150075,5884,0,1774814412,13132.46357316999,28480.52444244,53240.950848240005 2026-03-29,20:00:14.000,88,11150086,5285,0,1774814413,13132.62524460999,29402.698678169996,53240.936874 2026-03-29,20:00:15.000,88,11149925,5645,0,1774814414,13132.86775176999,28019.835600420003,53240.950848240005 2026-03-29,20:00:17.000,88,11150089,5925,0,1774814416,13133.143940479997,29403.382443780007,53240.90892552 2026-03-29,20:00:18.000,88,11150113,5805,0,1774814417,13133.204567269997,30786.647321940007,53240.87398992001 2026-03-29,20:00:19.000,88,11150123,5725,0,1774814418,13133.083313689996,27559.54855881,53240.92289976001 2026-03-29,20:00:20.000,88,11150072,5325,0,1774814419,13132.861015459996,28481.588861070006,53240.99277096001 2026-03-29,20:00:21.000,88,11150168,5684,0,1774814420,13132.52419995999,24793.279620300003,53241.02770656 2026-03-29,20:00:22.000,88,11150074,5245,0,1774814421,13132.288429109998,30325.500286470007,53240.95783536 2026-03-29,20:00:23.000,88,11150202,5365,0,1774814422,13131.911195749992,30786.301914569995,53240.95783536 2026-03-29,20:00:24.000,88,11149980,5405,0,1774814423,13131.6754249,22487.558541210004,53241.04168080001 2026-03-29,20:00:25.000,88,11150087,5645,0,1774814424,13131.480071909995,30785.822573729994,53240.95783536 2026-03-29,20:00:26.000,88,11150116,5605,0,1774814425,13131.311664159999,28480.404607229997,53240.84604144001 2026-03-29,20:00:28.000,88,11150050,5565,0,1774814427,13131.096102239993,35395.671628530006,53240.86001568 2026-03-29,20:00:29.000,88,11150138,5245,0,1774814428,13131.015266519993,31707.524517750004,53240.7971316 2026-03-29,20:00:30.000,88,11150207,5884,0,1774814429,13130.974848659993,30324.569801310005,53240.734247520006 2026-03-29,20:00:31.000,88,11150028,5165,0,1774814430,13131.102838549989,28480.510344180002,53240.79014448 2026-03-29,20:00:32.000,88,11150110,5605,0,1774814431,13131.163465339989,24792.426675569994,53240.74123464 2026-03-29,20:00:33.000,88,11150012,5285,0,1774814432,13131.32513677999,29402.910152070006,53240.67136344 2026-03-29,20:00:34.000,88,11150034,5245,0,1774814433,13131.379027259994,29403.051134670008,53240.58053088 2026-03-29,20:00:35.000,88,11150143,5645,0,1774814434,13131.419445119995,31247.272721789996,53240.58751800001 2026-03-29,20:00:36.000,88,11150102,5285,0,1774814435,13131.38576356999,32169.51039969,53240.6923248 2026-03-29,20:00:37.000,88,11150167,5405,0,1774814436,13131.33187309,30325.57077777,53240.6923248 2026-03-29,20:00:39.000,88,11150115,6005,0,1774814438,13131.028739139998,27559.21020057,53240.60847936001 2026-03-29,20:00:40.000,88,11150042,5525,0,1774814439,13130.833386149992,27559.20315144,53240.685337680006 2026-03-29,20:00:41.000,88,11150127,5805,0,1774814440,13130.779495670002,30325.457991689997,53240.57354376 2026-03-29,20:00:42.000,88,11150142,5325,0,1774814441,13130.718868880002,32630.579894730006,53240.59450512 2026-03-29,20:00:43.000,88,11150048,5365,0,1774814442,13130.732341499992,29403.368345519993,53240.58053088 2026-03-29,20:00:44.000,88,11150145,5765,0,1774814443,13130.826649839997,31708.462052040006,53240.53860816001 2026-03-29,20:00:45.000,88,11150058,5285,0,1774814444,13130.860331390002,30325.387500390003,53240.615466480005 2026-03-29,20:00:46.000,88,11150078,5245,0,1774814445,13130.907485559997,27098.091361619998,53240.58053088 2026-03-29,20:00:47.000,88,11150199,5805,0,1774814446,13130.968112349998,29403.029987279995,53240.566556640006 2026-03-29,20:00:48.000,88,11150076,5405,0,1774814447,13130.920958180002,31707.996809460004,53240.50367256 2026-03-29,20:00:50.000,88,11150114,5605,0,1774814449,13130.745814119997,26636.408592270003,53240.517646800006 2026-03-29,20:00:51.000,88,11150028,5405,0,1774814450,13130.53698851,27558.329059320007,53240.47572408 2026-03-29,20:00:52.000,88,11150042,5325,0,1774814451,13130.361844449995,30785.44896984,53240.39187864001 2026-03-29,20:00:53.000,88,11150043,5925,0,1774814452,13130.13280991,29402.444909490005,53240.40585288 2026-03-29,20:00:54.000,88,11150201,5925,0,1774814453,13129.984611089989,27097.43579253,53240.34296880001 2026-03-29,20:00:55.000,88,11150019,5684,0,1774814454,13129.863357509988,28480.68657243,53240.349955920006 2026-03-29,20:00:56.000,88,11150156,5285,0,1774814455,13129.755576549993,30786.034047630004,53240.328994560005 2026-03-29,20:00:57.000,88,11150064,5365,0,1774814456,13129.755576549993,29403.058183800007,53240.377904400004 2026-03-29,20:00:58.000,88,11150041,5725,0,1774814457,13129.795994409993,31708.34926596,53240.30104608001 2026-03-29,20:00:59.000,88,11150065,5805,0,1774814458,13129.856621199993,30325.352254740006,53240.19623928 2026-03-29,20:01:01.000,88,11150112,5485,0,1774814460,13129.950929539998,30786.56978151,53240.182265040006 2026-03-29,20:01:02.000,88,11150124,5405,0,1774814461,13129.944193229989,29864.409644040003,53240.14732944 2026-03-29,20:01:03.000,88,11150130,5165,0,1774814462,13129.903775369989,29864.557675770004,53240.22418776001 2026-03-29,20:01:04.000,88,11150118,5085,0,1774814463,13129.863357509988,28020.378383429997,53240.161303680004 2026-03-29,20:01:05.000,88,11150132,5125,0,1774814464,13129.822939649988,32169.630234900003,53240.161303680004 2026-03-29,20:01:06.000,88,11150146,4965,0,1774814465,13129.843148579988,28942.390489170008,53240.14732944 2026-03-29,20:01:07.000,88,11150153,5165,0,1774814466,13129.870093819998,29864.374398390006,53240.17527792001 2026-03-29,20:01:08.000,88,11150002,5365,0,1774814467,13129.971138469999,28942.221310049994,53240.042522640004 2026-03-29,20:01:09.000,88,11150105,5485,0,1774814468,13130.031765259999,31708.264676399995,53240.042522640004 2026-03-29,20:01:10.000,88,11150119,5805,0,1774814469,13130.119337289994,30324.887012160005,53240.11938096 2026-03-29,20:01:12.000,88,11150097,6005,0,1774814471,13130.220381939995,34473.89919321,53240.04950976 2026-03-29,20:01:13.000,88,11150135,5965,0,1774814472,13130.18670038999,32168.657454960005,53240.04950976 2026-03-29,20:01:14.000,88,11150096,5085,0,1774814473,13130.28774503999,27558.329059320007,53240.063484000006 2026-03-29,20:01:15.000,88,11150080,5245,0,1774814474,13130.301217659995,30324.492260879997,53240.0984196 2026-03-29,20:01:16.000,88,11150044,5245,0,1774814475,13130.37531707,34012.81559991,53240.03553552001 2026-03-29,20:01:17.000,88,11150123,5605,0,1774814476,13130.503306959996,28480.52444244,53240.09143248 2026-03-29,20:01:18.000,88,11150106,5525,0,1774814477,13130.617824230001,31246.7581353,53240.08444536001 2026-03-29,20:01:19.000,88,11150033,5684,0,1774814478,13130.685187329997,26636.662360949995,53240.161303680004 2026-03-29,20:01:20.000,88,11150061,5605,0,1774814479,13130.712132569992,26636.859736590006,53240.11938096 2026-03-29,20:01:21.000,88,11150138,5485,0,1774814480,13130.739077810002,30325.295861699997,53240.15431656001 2026-03-29,20:01:23.000,88,11150119,6124,0,1774814482,13130.691923639992,31247.660423940004,53240.14034232 2026-03-29,20:01:24.000,88,11150045,5645,0,1774814483,13130.671714709992,30786.71076411,53240.112393840005 2026-03-29,20:01:25.000,88,11150140,5405,0,1774814484,13130.691923639992,28942.63015959,53240.15431656001 2026-03-29,20:01:26.000,88,11150050,5405,0,1774814485,13130.678451020001,33091.889060190006,53240.24514912 2026-03-29,20:01:27.000,88,11149930,5285,0,1774814486,13130.570670059991,30325.810448189994,53240.11938096 2026-03-29,20:01:28.000,88,11150127,5725,0,1774814487,13130.523515889996,28942.735896540005,53240.07745824 2026-03-29,20:01:29.000,88,11150098,5325,0,1774814488,13130.42920754999,30325.88093949,53240.14732944 2026-03-29,20:01:30.000,88,11150100,5565,0,1774814489,13130.29448135,31247.86484871,53240.08444536001 2026-03-29,20:01:31.000,88,11150046,5205,0,1774814490,13130.11260098,31248.0269787,53240.13335520001 2026-03-29,20:01:32.000,88,11150075,5805,0,1774814491,13129.991347399999,29403.875882880006,53240.20322640001 2026-03-29,20:01:34.000,88,11150112,5205,0,1774814493,13129.580432490002,29403.78424419,53240.12636808 2026-03-29,20:01:35.000,88,11150118,5285,0,1774814494,13129.371606879991,30786.760108019997,53240.15431656001 2026-03-29,20:01:36.000,88,11150119,5884,0,1774814495,13129.25708961,34474.787383589995,53240.14732944 2026-03-29,20:01:37.000,88,11149988,4965,0,1774814496,13129.243616989996,30325.366353000005,53240.12636808 2026-03-29,20:01:38.000,88,11150086,5085,0,1774814497,13129.324452709996,25714.9533678,53240.0984196 2026-03-29,20:01:39.000,88,11150152,5245,0,1774814498,13129.385079499996,31708.250578139996,53240.00758704001 2026-03-29,20:01:40.000,88,11150139,5805,0,1774814499,13129.533278319992,30325.013896499993,53240.07745824 2026-03-29,20:01:41.000,88,11150128,5325,0,1774814500,13129.566959869997,29402.9876925,53240.05649688001 2026-03-29,20:01:42.000,88,11150073,5645,0,1774814501,13129.681477140002,28020.082319969995,53240.14034232 2026-03-29,20:01:43.000,88,11150080,5245,0,1774814502,13129.674740829993,27559.132660140007,53240.042522640004 2026-03-29,20:01:45.000,88,11150010,5405,0,1774814504,13129.519805700002,27098.577751589997,53240.15431656001 2026-03-29,20:01:46.000,88,11150181,5845,0,1774814505,13129.445706289996,28942.876879140007,53240.02156128 2026-03-29,20:01:47.000,88,11150217,5765,0,1774814506,13129.344661639996,25715.644182539996,53240.0285484 2026-03-29,20:01:48.000,88,11150174,5245,0,1774814507,13129.27056222999,29404.10850417,53239.97265144 2026-03-29,20:01:49.000,88,11150170,5325,0,1774814508,13129.19646282,34475.53459137,53239.93771584001 2026-03-29,20:01:50.000,88,11150192,5245,0,1774814509,13129.09541817,30326.169953820005,53239.9586772 2026-03-29,20:01:51.000,88,11150083,5925,0,1774814510,13129.102154479995,31248.238452599995,53239.9237416 2026-03-29,20:01:52.000,88,11150148,5565,0,1774814511,13129.102154479995,28482.032956259995,53240.042522640004 2026-03-29,20:01:53.000,88,11150234,5485,0,1774814512,13129.18972650999,30787.168957560003,53240.00758704001 2026-03-29,20:01:54.000,88,11150175,5725,0,1774814513,13129.344661639996,28021.033952519996,53239.98662568001 2026-03-29,20:01:56.000,88,11150173,5445,0,1774814515,13129.560223560002,29865.304883549994,53239.88181888 2026-03-29,20:01:57.000,88,11150240,4645,0,1774814516,13129.607377729997,31248.478123020002,53239.97963856 2026-03-29,20:01:58.000,88,11150077,5205,0,1774814517,13129.694949759993,25716.08827773,53239.993612800004 2026-03-29,20:01:59.000,88,11150160,4685,0,1774814518,13129.789258099998,27099.247418939995,53240.014574160006 2026-03-29,20:02:00.000,88,11150098,5765,0,1774814519,13129.769049169998,33553.89608952,53240.0984196 2026-03-29,20:02:01.000,88,11150254,4805,0,1774814520,13129.748840239998,32170.842685259995,53240.03553552001 2026-03-29,20:02:02.000,88,11150257,5085,0,1774814521,13129.694949759993,29865.88996134,53240.03553552001 2026-03-29,20:02:03.000,88,11150159,5165,0,1774814522,13129.641059280002,28943.89900299,53240.12636808 2026-03-29,20:02:04.000,88,11150065,5884,0,1774814523,13129.540014630002,26638.770050820007,53240.063484000006 2026-03-29,20:02:05.000,88,11150226,5325,0,1774814524,13129.566959869997,24794.823379769994,53240.063484000006 2026-03-29,20:02:07.000,88,11150143,5805,0,1774814526,13129.492860459992,29866.1860248,53240.14034232 2026-03-29,20:02:08.000,88,11150126,4325,0,1774814527,13129.364870569996,27560.901991770006,53240.03553552001 2026-03-29,20:02:09.000,88,11150159,4765,0,1774814528,13129.331189019991,33093.298886189994,53240.0285484 2026-03-29,20:02:10.000,88,11150120,4565,0,1774814529,13129.27056222999,27099.783152820004,53240.0984196 2026-03-29,20:02:11.000,88,11150115,4805,0,1774814530,13129.142572339995,25716.55352031,53240.042522640004 2026-03-29,20:02:12.000,88,11150150,5245,0,1774814531,13129.021318759995,29865.939305249995,53239.9237416 2026-03-29,20:02:13.000,88,11150136,5285,0,1774814532,13128.90680148999,29865.953403509993,53239.83290904 2026-03-29,20:02:14.000,88,11150196,5365,0,1774814533,13128.758602669994,31249.204183409995,53239.88181888 2026-03-29,20:02:15.000,88,11150170,5325,0,1774814534,13128.691239569998,27560.944286550002,53239.874831760004 2026-03-29,20:02:16.000,88,11150158,5205,0,1774814535,13128.657558019993,29866.35520392,53239.90278024 2026-03-29,20:02:18.000,88,11150105,6124,0,1774814537,13128.623876469988,29405.581772339996,53239.8538704 2026-03-29,20:02:19.000,88,11150145,6084,0,1774814538,13128.657558019993,31710.745970160002,53239.846883280006 2026-03-29,20:02:20.000,88,11150145,5845,0,1774814539,13128.731657429998,34937.92932285,53239.83989616001 2026-03-29,20:02:21.000,88,11150116,5725,0,1774814540,13128.839438389994,28022.154764189996,53239.81194768 2026-03-29,20:02:22.000,88,11150055,5884,0,1774814541,13128.99437352,34937.61916113,53239.76303784 2026-03-29,20:02:23.000,88,11150222,5285,0,1774814542,13129.08868185999,29404.975547160007,53239.846883280006 2026-03-29,20:02:24.000,88,11150098,5445,0,1774814543,13129.19646282,27099.564629789995,53239.714128 2026-03-29,20:02:25.000,88,11150054,5245,0,1774814544,13129.324452709996,27099.409548929994,53239.777012080005 2026-03-29,20:02:26.000,88,11150159,5805,0,1774814545,13129.398552120001,24793.998631559996,53239.846883280006 2026-03-29,20:02:27.000,88,11150115,5884,0,1774814546,13129.432233669992,29865.276687029997,53239.75605072 2026-03-29,20:02:29.000,88,11150132,5605,0,1774814548,13129.263825919996,27560.16888225,53239.728102240006 2026-03-29,20:02:30.000,88,11150086,5565,0,1774814549,13129.14930864999,24794.055024600006,53239.73508936 2026-03-29,20:02:31.000,88,11150035,5965,0,1774814550,13129.061736619995,32170.736948310005,53239.74906360001 2026-03-29,20:02:32.000,88,11150091,5765,0,1774814551,13128.879856249994,32170.976618729997,53239.74906360001 2026-03-29,20:02:33.000,88,11150119,5805,0,1774814552,13128.778811599994,30787.880919689997,53239.77002496001 2026-03-29,20:02:34.000,88,11150023,5645,0,1774814553,13128.664294329988,26638.657264740003,53239.74207648 2026-03-29,20:02:35.000,88,11150072,4925,0,1774814554,13128.543040750003,37242.642376350006,53239.679192400006 2026-03-29,20:02:36.000,88,11150124,5085,0,1774814555,13128.408314549997,32632.229391150002,53239.658231040004 2026-03-29,20:02:37.000,88,11150206,5165,0,1774814556,13128.199488940001,34015.27574628001,53239.67220528001 2026-03-29,20:02:38.000,88,11150074,5085,0,1774814557,13128.044553809996,32171.09645394,53239.67220528001 2026-03-29,20:02:40.000,88,11150107,5845,0,1774814559,13127.69426569,25716.39139032,53239.62329544 2026-03-29,20:02:41.000,88,11150159,6124,0,1774814560,13127.64711151999,32170.77924309,53239.49752728 2026-03-29,20:02:42.000,88,11150166,5205,0,1774814561,13127.532594249999,28021.30181946,53239.52547576 2026-03-29,20:02:43.000,88,11150033,5805,0,1774814562,13127.404604359988,28021.090345560006,53239.42765608 2026-03-29,20:02:44.000,88,11150154,5525,0,1774814563,13127.350713879998,33553.33920825001,53239.441630320005 2026-03-29,20:02:45.000,88,11149985,6005,0,1774814564,13127.215987679992,30325.923234269998,53239.41368184001 2026-03-29,20:02:46.000,88,11150161,6005,0,1774814565,13127.276614469993,28481.631155850002,53239.38573336001 2026-03-29,20:02:47.000,88,11150131,5725,0,1774814566,13127.343977570003,27559.407576209996,53239.38573336001 2026-03-29,20:02:48.000,88,11150051,5965,0,1774814567,13127.424813289988,27098.366277690002,53239.37874624 2026-03-29,20:02:49.000,88,11150118,5485,0,1774814568,13127.573012109999,27098.366277690002,53239.29490080001 2026-03-29,20:02:51.000,88,11150105,5884,0,1774814570,13128.004135949996,28942.693601759995,53239.3298364 2026-03-29,20:02:52.000,88,11150140,5405,0,1774814571,13128.260115730001,28481.722794539994,53239.36477200001 2026-03-29,20:02:53.000,88,11150119,5925,0,1774814572,13128.576722299993,27098.655292020005,53239.343810640006 2026-03-29,20:02:54.000,88,11150250,5405,0,1774814573,13128.711448499998,28481.80033497,53239.3298364 2026-03-29,20:02:55.000,88,11150075,5965,0,1774814574,13128.873119939999,26637.606944369996,53239.392720480006 2026-03-29,20:02:56.000,88,11150185,5845,0,1774814575,13128.859647319994,28020.6532995,53239.43464320001 2026-03-29,20:02:57.000,88,11150128,5365,0,1774814576,13128.765338979989,25254.405508380005,53239.44861744 2026-03-29,20:02:58.000,88,11150200,5525,0,1774814577,13128.590194919998,28481.65935237,53239.46259168001 2026-03-29,20:02:59.000,88,11150174,5485,0,1774814578,13128.300533590002,28481.715745409994,53239.53246288001 2026-03-29,20:03:00.000,88,11150106,5605,0,1774814579,13127.882882369995,29403.861784620007,53239.4695788 2026-03-29,20:03:02.000,88,11150138,5485,0,1774814581,13127.242932920002,30787.20420321,53239.42066896 2026-03-29,20:03:03.000,88,11150117,5645,0,1774814582,13127.034107309992,28021.13968947,53239.38573336001 2026-03-29,20:03:04.000,88,11149996,5085,0,1774814583,13126.993689449992,25716.07417947,53239.371759120004 2026-03-29,20:03:05.000,88,11150071,5605,0,1774814584,13127.047579929997,28482.385412760006,53239.35778488 2026-03-29,20:03:06.000,88,11150091,5565,0,1774814585,13127.229460299997,29865.636192660008,53239.3298364 2026-03-29,20:03:07.000,88,11150133,5445,0,1774814586,13127.485440079989,27560.450847450003,53239.322849280004 2026-03-29,20:03:08.000,88,11150219,5845,0,1774814587,13127.781837719995,30326.592901619995,53239.38573336001 2026-03-29,20:03:09.000,88,11150199,5684,0,1774814588,13128.044553809996,23872.014722339998,53239.30188792 2026-03-29,20:03:10.000,88,11150080,5405,0,1774814589,13128.260115730001,35858.92635387,53239.30887504 2026-03-29,20:03:11.000,88,11150116,5485,0,1774814590,13128.428523479997,27560.253471810007,53239.31586216001 2026-03-29,20:03:13.000,88,11150159,6084,0,1774814592,13128.509359199998,30787.479119280004,53239.371759120004 2026-03-29,20:03:14.000,88,11150016,5325,0,1774814593,13128.408314549997,28021.435752930003,53239.35079776 2026-03-29,20:03:15.000,88,11150184,5445,0,1774814594,13128.320742520002,27099.423647190008,53239.31586216001 2026-03-29,20:03:16.000,88,11150101,5565,0,1774814595,13128.145598459996,28943.483104319996,53239.33682352001 2026-03-29,20:03:17.000,88,11150057,5805,0,1774814596,13127.95698178,26638.54447866,53239.38573336001 2026-03-29,20:03:18.000,88,11150099,5565,0,1774814597,13127.75489248,28021.689521609995,53239.35778488 2026-03-29,20:03:19.000,88,11150214,5445,0,1774814598,13127.640375209994,29404.806368039994,53239.26695232001 2026-03-29,20:03:20.000,88,11150207,5884,0,1774814599,13127.512385319998,29865.974550900006,53239.3997076 2026-03-29,20:03:21.000,88,11150087,5765,0,1774814600,13127.559539489994,28482.815409689996,53239.35079776 2026-03-29,20:03:22.000,88,11150064,5485,0,1774814601,13127.674056759999,28482.681476219994,53239.371759120004 2026-03-29,20:03:24.000,88,11150156,5485,0,1774814603,13127.78857402999,29404.693581960004,53239.35079776 2026-03-29,20:03:25.000,88,11150090,5485,0,1774814604,13127.81551927,28021.45690032,53239.273939440005 2026-03-29,20:03:26.000,88,11150168,5565,0,1774814605,13127.72794723999,27560.401503539993,53239.31586216001 2026-03-29,20:03:27.000,88,11150132,5605,0,1774814606,13127.741419859994,28943.504251709994,53239.3997076 2026-03-29,20:03:28.000,88,11150050,5405,0,1774814607,13127.653847829999,26638.35415215,53239.35778488 2026-03-29,20:03:29.000,88,11150257,6045,0,1774814608,13127.566275799989,28021.442802060003,53239.3298364 2026-03-29,20:03:30.000,88,11150136,5684,0,1774814609,13127.525857939989,28482.540493620007,53239.35778488 2026-03-29,20:03:31.000,88,11150052,5445,0,1774814610,13127.485440079989,27560.676419609998,53239.33682352001 2026-03-29,20:03:32.000,88,11150056,5565,0,1774814611,13127.498912699994,29865.960452640007,53239.41368184001 2026-03-29,20:03:33.000,88,11150165,5645,0,1774814612,13127.559539489994,30327.149782890003,53239.31586216001 2026-03-29,20:03:35.000,88,11150199,5765,0,1774814614,13127.69426569,25255.843530900005,53239.26695232001 2026-03-29,20:03:36.000,88,11150124,5125,0,1774814615,13127.660584139994,35398.7661966,53239.29490080001 2026-03-29,20:03:37.000,88,11150032,5285,0,1774814616,13127.680793069994,31249.500246869997,53239.28092656 2026-03-29,20:03:38.000,88,11150212,5365,0,1774814617,13127.69426569,27561.14871132,53239.36477200001 2026-03-29,20:03:39.000,88,11150181,5725,0,1774814618,13127.68752937999,26178.03891402,53239.343810640006 2026-03-29,20:03:40.000,88,11150050,5405,0,1774814619,13127.640375209994,29866.425695219994,53239.33682352001 2026-03-29,20:03:41.000,88,11150127,5925,0,1774814620,13127.539330559994,25255.921071329998,53239.37874624 2026-03-29,20:03:42.000,88,11150121,5845,0,1774814621,13127.370922809998,29405.257512359996,53239.31586216001 2026-03-29,20:03:43.000,88,11150142,5445,0,1774814622,13127.377659119993,27100.107412800004,53239.28791368 2026-03-29,20:03:44.000,88,11150081,6045,0,1774814623,13127.350713879998,35398.86488442001,53239.225029600006 2026-03-29,20:03:46.000,88,11149923,5845,0,1774814625,13127.492176389998,36321.08141493,53239.225029600006 2026-03-29,20:03:47.000,88,11150028,5485,0,1774814626,13127.633638899999,25256.167790880005,53239.24599096001 2026-03-29,20:03:48.000,88,11149948,5445,0,1774814627,13127.82899188999,25256.153692620006,53239.2599652 2026-03-29,20:03:49.000,88,11150087,5684,0,1774814628,13128.09844429,30327.692565899997,53239.37874624 2026-03-29,20:03:50.000,88,11150212,5245,0,1774814629,13128.435259789992,30788.917141800004,53239.36477200001 2026-03-29,20:03:51.000,88,11150023,5805,0,1774814630,13128.671030639998,29405.68750929,53239.392720480006 2026-03-29,20:03:52.000,88,11150171,5884,0,1774814631,13128.879856249994,32633.004795450004,53239.29490080001 2026-03-29,20:03:53.000,88,11149969,5925,0,1774814632,13128.960691969995,28944.674407290004,53239.42066896 2026-03-29,20:03:54.000,88,11150121,5725,0,1774814633,13128.99437352,27561.522315209993,53239.49752728 2026-03-29,20:03:55.000,88,11150085,5805,0,1774814634,13128.95395566,25256.301724350007,53239.56739848 2026-03-29,20:03:57.000,88,11150114,5525,0,1774814636,13128.792284219999,29405.743902329996,53239.609321200005 2026-03-29,20:03:58.000,88,11150106,5725,0,1774814637,13128.724921119989,28483.703600070003,53239.60233408001 2026-03-29,20:03:59.000,88,11150142,5325,0,1774814638,13128.677766949993,27561.670346939994,53239.66521816 2026-03-29,20:04:00.000,88,11150131,5925,0,1774814639,13128.637349089993,27100.579704510004,53239.60233408001 2026-03-29,20:04:01.000,88,11150118,5485,0,1774814640,13128.617140159993,31250.064177270004,53239.62329544 2026-03-29,20:04:02.000,88,11150103,5845,0,1774814641,13128.509359199998,34477.31802126,53239.65124392001 2026-03-29,20:04:03.000,88,11150098,5205,0,1774814642,13128.415050859992,31711.07727927,53239.66521816 2026-03-29,20:04:04.000,88,11150093,6084,0,1774814643,13128.361160380002,28022.838529800007,53239.66521816 2026-03-29,20:04:05.000,88,11150168,5405,0,1774814644,13128.293797279992,27561.804280409997,53239.61630832 2026-03-29,20:04:06.000,88,11150138,5325,0,1774814645,13128.260115730001,27100.741834500004,53239.69316664 2026-03-29,20:04:08.000,88,11150169,5965,0,1774814647,13128.394841929992,29866.721758679996,53239.48355304001 2026-03-29,20:04:09.000,88,11150187,5405,0,1774814648,13128.408314549997,28022.528368080006,53239.5743856 2026-03-29,20:04:10.000,88,11150158,5165,0,1774814649,13128.455468719992,25717.03991028,53239.58835984 2026-03-29,20:04:11.000,88,11150114,5165,0,1774814650,13128.394841929992,32171.512352610007,53239.5743856 2026-03-29,20:04:12.000,88,11150163,5645,0,1774814651,13128.320742520002,33093.37642662,53239.53246288001 2026-03-29,20:04:13.000,88,11150142,5325,0,1774814652,13128.293797279992,28021.731816390005,53239.4695788 2026-03-29,20:04:14.000,88,11150161,5725,0,1774814653,13128.260115730001,24333.29569128,53239.70015376001 2026-03-29,20:04:15.000,88,11150109,5845,0,1774814654,13128.219697870001,32170.78629222,53239.55342424001 2026-03-29,20:04:16.000,88,11150045,5845,0,1774814655,13128.152334769991,32170.666457009997,53239.55342424001 2026-03-29,20:04:17.000,88,11150140,5405,0,1774814656,13128.111916909991,28021.358212499996,53239.59534696 2026-03-29,20:04:19.000,88,11150139,6005,0,1774814658,13127.802046649995,23871.99357495,53239.54643712 2026-03-29,20:04:20.000,88,11150112,5365,0,1774814659,13127.599957349994,33554.001826470005,53239.68617952 2026-03-29,20:04:21.000,88,11150195,5925,0,1774814660,13127.397868049993,29404.947350639995,53239.59534696 2026-03-29,20:04:22.000,88,11150147,5684,0,1774814661,13127.108206719997,29405.335052790004,53239.58137272001 2026-03-29,20:04:23.000,88,11150257,6045,0,1774814662,13126.973480519991,30327.51633765,53239.56739848 2026-03-29,20:04:24.000,88,11150242,5605,0,1774814663,13126.79833646,32632.962500669993,53239.4695788 2026-03-29,20:04:25.000,88,11150108,5485,0,1774814664,13126.65687395,28022.683448940006,53239.48355304001 2026-03-29,20:04:26.000,88,11150207,6005,0,1774814665,13126.542356679995,29405.906032319996,53239.48355304001 2026-03-29,20:04:27.000,88,11150171,5565,0,1774814666,13126.50867512999,31250.09237379,53239.3997076 2026-03-29,20:04:28.000,88,11150083,5965,0,1774814667,13126.360476309994,27561.790182149998,53239.371759120004 2026-03-29,20:04:30.000,88,11150274,5565,0,1774814669,13125.983242950002,32633.025942840002,53239.392720480006 2026-03-29,20:04:31.000,88,11150130,5485,0,1774814670,13125.794626269992,27561.515266079994,53239.392720480006 2026-03-29,20:04:32.000,88,11150151,5965,0,1774814671,13125.59253696999,34016.086396230006,53239.225029600006 2026-03-29,20:04:33.000,88,11150141,5925,0,1774814672,13125.464547079995,27561.501167819995,53239.190094 2026-03-29,20:04:34.000,88,11150059,5884,0,1774814673,13125.53191017999,29405.631116250006,53239.204068240004 2026-03-29,20:04:35.000,88,11149935,5965,0,1774814674,13125.666636379996,29405.835541020002,53239.14817128001 2026-03-29,20:04:36.000,88,11150012,5285,0,1774814675,13125.888934609997,30328.164857609998,53239.14817128001 2026-03-29,20:04:37.000,88,11149976,5485,0,1774814676,13126.016924499992,31250.44483029,53239.11323568 2026-03-29,20:04:38.000,88,11150023,6045,0,1774814677,13126.131441769998,27562.107393,53239.14118416 2026-03-29,20:04:39.000,88,11150050,5405,0,1774814678,13126.259431659993,26179.096283520004,53239.09227432 2026-03-29,20:04:41.000,88,11150229,5965,0,1774814680,13126.293113209998,31711.803339660008,53239.12720992001 2026-03-29,20:04:42.000,88,11150187,5684,0,1774814681,13126.47499358,26640.12348378,53239.12720992001 2026-03-29,20:04:43.000,88,11150230,5005,0,1774814682,13126.77139121999,30789.509268719994,53239.07830008001 2026-03-29,20:04:44.000,88,11150142,5044,0,1774814683,13126.912853729991,28484.168842650004,53239.02240312 2026-03-29,20:04:45.000,88,11150140,5125,0,1774814684,13127.215987679992,32633.23036761,53238.98048040001 2026-03-29,20:04:46.000,88,11150210,5245,0,1774814685,13127.485440079989,28022.535417210005,53239.036377360004 2026-03-29,20:04:47.000,88,11150212,5125,0,1774814686,13127.532594249999,30788.529439649996,53239.02939024001 2026-03-29,20:04:48.000,88,11150230,5485,0,1774814687,13127.586484729989,32632.525454610004,53239.06432584 2026-03-29,20:04:49.000,88,11150153,5925,0,1774814688,13127.546066869989,29866.249466969995,53239.19708112001 2026-03-29,20:04:50.000,88,11150108,5325,0,1774814689,13127.391131739998,33554.579855129996,53239.06432584 2026-03-29,20:04:52.000,88,11150055,6405,0,1774814691,13127.209251369997,28022.28164853,53239.16214552 2026-03-29,20:04:53.000,88,11150244,5405,0,1774814692,13127.202515060002,34016.14278927,53239.14118416 2026-03-29,20:04:54.000,88,11150130,5205,0,1774814693,13127.276614469993,31250.057128140004,53239.12720992001 2026-03-29,20:04:55.000,88,11150161,5805,0,1774814694,13127.397868049993,29406.117506220005,53238.99445464 2026-03-29,20:04:56.000,88,11150114,5325,0,1774814695,13127.599957349994,29867.33503299,53239.02240312 2026-03-29,20:04:57.000,88,11150139,5925,0,1774814696,13127.781837719995,28023.21213369,53239.02240312 2026-03-29,20:04:58.000,88,11150089,5884,0,1774814697,13127.903091299995,31711.472030549994,53239.11323568 2026-03-29,20:04:59.000,88,11150294,5485,0,1774814698,13127.983927019995,31250.487125069994,53239.1202228 2026-03-29,20:05:00.000,88,11150082,5245,0,1774814699,13128.07823536,34477.5858882,53239.16214552 2026-03-29,20:05:01.000,88,11150220,5365,0,1774814700,13128.044553809996,31711.24645839,53239.28791368 2026-03-29,20:05:03.000,88,11150038,5405,0,1774814702,13128.044553809996,27561.59985564,53239.21804248001 2026-03-29,20:05:04.000,88,11150204,5485,0,1774814703,13127.90982760999,28022.697547200005,53239.19708112001 2026-03-29,20:05:05.000,88,11150148,5365,0,1774814704,13127.781837719995,28022.690498070006,53239.322849280004 2026-03-29,20:05:06.000,88,11150230,5525,0,1774814705,13127.78857402999,28944.815389890005,53239.225029600006 2026-03-29,20:05:07.000,88,11150176,5285,0,1774814706,13127.68752937999,31711.042033620004,53239.273939440005 2026-03-29,20:05:08.000,88,11150240,5525,0,1774814707,13127.539330559994,28944.766045979995,53239.225029600006 2026-03-29,20:05:09.000,88,11150130,5365,0,1774814708,13127.445022219988,30327.925187190005,53239.057338720006 2026-03-29,20:05:10.000,88,11150265,5925,0,1774814709,13127.451758529998,28022.676399810007,53239.12720992001 2026-03-29,20:05:11.000,88,11150075,6005,0,1774814710,13127.445022219988,25717.484005470003,53239.106248560005 2026-03-29,20:05:12.000,88,11150133,5805,0,1774814711,13127.546066869989,32172.005791710006,53239.09227432 2026-03-29,20:05:14.000,88,11150196,5605,0,1774814713,13127.781837719995,32171.794317809996,53239.21105536 2026-03-29,20:05:15.000,88,11150133,5485,0,1774814714,13127.842464509995,28483.379340090003,53239.31586216001 2026-03-29,20:05:16.000,88,11150147,5684,0,1774814715,13127.84920081999,27100.206100619995,53239.28791368 2026-03-29,20:05:17.000,88,11150134,5125,0,1774814716,13127.923300229995,34937.78834025,53239.225029600006 2026-03-29,20:05:18.000,88,11150111,5445,0,1774814717,13127.943509159995,33093.609047909995,53239.23900384 2026-03-29,20:05:19.000,88,11150156,5245,0,1774814718,13127.963718089995,28944.321950790007,53239.0852872 2026-03-29,20:05:20.000,88,11150174,5405,0,1774814719,13128.064762739996,30788.46599748,53239.19708112001 2026-03-29,20:05:21.000,88,11150209,5725,0,1774814720,13128.186016319996,30788.458948350002,53239.16214552 2026-03-29,20:05:22.000,88,11150004,5245,0,1774814721,13128.192752629991,29405.3843967,53239.225029600006 2026-03-29,20:05:23.000,88,11150163,5884,0,1774814722,13128.219697870001,30327.629123730003,53239.23900384 2026-03-29,20:05:25.000,88,11150108,5565,0,1774814724,13127.882882369995,31710.992689709994,53239.35778488 2026-03-29,20:05:26.000,88,11150191,5805,0,1774814725,13127.674056759999,25717.603840680007,53239.36477200001 2026-03-29,20:05:27.000,88,11150174,5405,0,1774814726,13127.391131739998,25717.744823279994,53239.28092656 2026-03-29,20:05:28.000,88,11150126,5485,0,1774814727,13127.121679340002,34016.65737576,53239.23900384 2026-03-29,20:05:29.000,88,11150136,5565,0,1774814728,13126.83201800999,30328.404528030005,53239.31586216001 2026-03-29,20:05:30.000,88,11150148,5325,0,1774814729,13126.5558293,25257.091226909994,53239.31586216001 2026-03-29,20:05:31.000,88,11150204,5405,0,1774814730,13126.347003689989,26179.082185260006,53239.273939440005 2026-03-29,20:05:32.000,88,11150157,5645,0,1774814731,13126.171859629998,28945.428664199993,53239.25297808 2026-03-29,20:05:33.000,88,11150139,5965,0,1774814732,13126.064078670002,26640.12348378,53239.21105536 2026-03-29,20:05:34.000,88,11150184,5085,0,1774814733,13126.097760219993,25718.125476300003,53239.09227432 2026-03-29,20:05:36.000,88,11150204,5485,0,1774814735,13126.44804833999,28023.40950933,53239.00144176001 2026-03-29,20:05:37.000,88,11150215,5805,0,1774814736,13126.77139121999,31250.72679549,53239.0852872 2026-03-29,20:05:38.000,88,11150126,5565,0,1774814737,13127.162097200002,28023.515246280003,53239.106248560005 2026-03-29,20:05:39.000,88,11150231,5965,0,1774814738,13127.465231149989,25257.18991473,53239.008428880006 2026-03-29,20:05:40.000,88,11150182,5445,0,1774814739,13127.822255579995,29406.695534879997,53239.13419704 2026-03-29,20:05:41.000,88,11150161,5765,0,1774814740,13128.004135949996,29406.709633139995,53239.1202228 2026-03-29,20:05:42.000,88,11150184,5285,0,1774814741,13128.064762739996,32173.140701640004,53239.155158400004 2026-03-29,20:05:43.000,88,11150072,5445,0,1774814742,13128.0378175,27562.762962089997,53239.0852872 2026-03-29,20:05:44.000,88,11150131,5765,0,1774814743,13127.95698178,28946.084233290007,53239.05035160001 2026-03-29,20:05:45.000,88,11150179,5684,0,1774814744,13127.97045439999,29868.166830329996,53239.1202228 2026-03-29,20:05:47.000,88,11150133,5965,0,1774814746,13127.89635499,23874.524212620003,53239.2599652 2026-03-29,20:05:48.000,88,11150204,5044,0,1774814747,13127.91656392,34017.665401349994,53239.25297808 2026-03-29,20:05:49.000,88,11150120,4965,0,1774814748,13127.903091299995,29868.032896859993,53239.25297808 2026-03-29,20:05:50.000,88,11150084,5005,0,1774814749,13127.88961867999,29867.96240556,53239.26695232001 2026-03-29,20:05:51.000,88,11150208,5085,0,1774814750,13127.87614606,28484.67638001,53239.23201672 2026-03-29,20:05:52.000,88,11150196,5365,0,1774814751,13127.802046649995,27562.56558645,53239.28092656 2026-03-29,20:05:53.000,88,11150134,5325,0,1774814752,13127.76836509999,23413.017671520007,53239.3997076 2026-03-29,20:05:54.000,88,11150175,5645,0,1774814753,13127.72794723999,27562.537389930003,53239.322849280004 2026-03-29,20:05:55.000,88,11150168,5245,0,1774814754,13127.71447462,27562.473947759994,53239.28791368 2026-03-29,20:05:56.000,88,11150153,5925,0,1774814755,13127.80878295999,27101.404452720002,53239.190094 2026-03-29,20:05:58.000,88,11150193,6045,0,1774814757,13127.90982760999,30328.735837140004,53239.16214552 2026-03-29,20:05:59.000,88,11150107,5805,0,1774814758,13127.86940974999,31250.719746360002,53239.28791368 2026-03-29,20:06:00.000,88,11150132,5445,0,1774814759,13127.75489248,30328.76403366,53239.26695232001 2026-03-29,20:06:01.000,88,11150150,5245,0,1774814760,13127.620166279994,28023.480000630007,53239.225029600006 2026-03-29,20:06:02.000,88,11150190,5165,0,1774814761,13127.478703769993,28023.472951500007,53239.19708112001 2026-03-29,20:06:03.000,88,11150181,5725,0,1774814762,13127.445022219988,27101.390354460003,53239.21804248001 2026-03-29,20:06:04.000,88,11150156,5245,0,1774814763,13127.532594249999,24335.029777260002,53239.14118416 2026-03-29,20:06:05.000,88,11150101,5845,0,1774814764,13127.68752937999,28484.429660459995,53239.14817128001 2026-03-29,20:06:06.000,88,11150109,5565,0,1774814765,13127.91656392,36322.20927573,53239.12720992001 2026-03-29,20:06:07.000,88,11150165,5805,0,1774814766,13128.024344879996,28484.338021770003,53239.12720992001 2026-03-29,20:06:09.000,88,11150061,5884,0,1774814768,13128.293797279992,27100.9533084,53239.106248560005 2026-03-29,20:06:10.000,88,11150152,5285,0,1774814769,13128.273588349992,31711.323998820008,53239.176119760006 2026-03-29,20:06:11.000,88,11150079,5765,0,1774814770,13128.320742520002,32172.294806039994,53239.02240312 2026-03-29,20:06:12.000,88,11150084,5485,0,1774814771,13128.300533590002,25717.653184590003,53239.106248560005 2026-03-29,20:06:13.000,88,11150085,5765,0,1774814772,13128.408314549997,29867.01077301,53239.225029600006 2026-03-29,20:06:14.000,88,11150081,5925,0,1774814773,13128.509359199998,27561.77608389,53239.30887504 2026-03-29,20:06:15.000,88,11150159,5965,0,1774814774,13128.691239569998,30328.080268050006,53239.2599652 2026-03-29,20:06:16.000,88,11150083,6005,0,1774814775,13128.9135378,28022.873775450003,53239.26695232001 2026-03-29,20:06:17.000,88,11150069,5645,0,1774814776,13129.09541817,34477.550642550006,53239.371759120004 2026-03-29,20:06:18.000,88,11150126,5365,0,1774814777,13129.223408059996,33094.26461699999,53239.37874624 2026-03-29,20:06:20.000,88,11150138,5325,0,1774814779,13129.472651529992,28945.012765530002,53239.42066896 2026-03-29,20:06:21.000,88,11150121,5565,0,1774814780,13129.465915219997,32633.392497599998,53239.371759120004 2026-03-29,20:06:22.000,88,11150145,5605,0,1774814781,13129.391815809991,31250.27565117,53239.49752728 2026-03-29,20:06:23.000,88,11150176,5525,0,1774814782,13129.27056222999,33094.50428742,53239.48355304001 2026-03-29,20:06:24.000,88,11150169,5805,0,1774814783,13129.061736619995,29406.19504665,53239.46259168001 2026-03-29,20:06:25.000,88,11150183,5925,0,1774814784,13128.691239569998,27101.037897960006,53239.44861744 2026-03-29,20:06:26.000,88,11150169,6005,0,1774814785,13128.361160380002,31711.634160539994,53239.441630320005 2026-03-29,20:06:27.000,88,11150066,5285,0,1774814786,13128.091707979991,28945.37227116,53239.539450000004 2026-03-29,20:06:28.000,88,11150149,5925,0,1774814787,13127.90982760999,34016.79130923,53239.45560456 2026-03-29,20:06:29.000,88,11150098,5405,0,1774814788,13127.81551927,28023.169838910006,53239.3997076 2026-03-29,20:06:31.000,88,11150191,5845,0,1774814790,13128.132125839991,30328.44682281,53239.3298364 2026-03-29,20:06:32.000,88,11150095,6005,0,1774814791,13128.529568129998,34016.76311271,53239.31586216001 2026-03-29,20:06:33.000,88,11150196,5325,0,1774814792,13129.06847292999,26640.010697699996,53239.43464320001 2026-03-29,20:06:34.000,88,11150241,5965,0,1774814793,13129.641059280002,29406.17389926,53239.392720480006 2026-03-29,20:06:35.000,88,11150181,5645,0,1774814794,13130.15301884,26639.65119207,53239.49752728 2026-03-29,20:06:36.000,88,11150122,5525,0,1774814795,13130.523515889996,30788.776159200002,53239.49752728 2026-03-29,20:06:37.000,88,11150209,5884,0,1774814796,13130.880540320002,29866.496186520002,53239.58137272001 2026-03-29,20:06:38.000,88,11150128,5565,0,1774814797,13131.055684379993,30327.17797941,53239.658231040004 2026-03-29,20:06:39.000,88,11150087,5805,0,1774814798,13131.035475449993,30787.965509250003,53239.658231040004 2026-03-29,20:06:40.000,88,11150167,5765,0,1774814799,13130.981584970003,26177.39744319,53239.728102240006 2026-03-29,20:06:42.000,88,11150070,5765,0,1774814801,13130.530252199991,28021.245426420006,53239.80496056 2026-03-29,20:06:43.000,88,11150228,5285,0,1774814802,13130.321426589995,29404.277683289998,53239.90976736 2026-03-29,20:06:44.000,88,11150218,5605,0,1774814803,13130.08565573999,28482.321970589997,53239.895793120006 2026-03-29,20:06:45.000,88,11150198,5445,0,1774814804,13129.843148579988,25716.0812286,53239.98662568001 2026-03-29,20:06:46.000,88,11150063,5925,0,1774814805,13129.540014630002,31248.83057952,53240.00758704001 2026-03-29,20:06:47.000,88,11150220,5485,0,1774814806,13129.324452709996,27560.64117396,53239.825921920004 2026-03-29,20:06:48.000,88,11150249,5925,0,1774814807,13129.20993543999,31249.12664298,53239.79797344001 2026-03-29,20:06:49.000,88,11150175,5725,0,1774814808,13129.16951757999,27560.866746119995,53239.91675448001 2026-03-29,20:06:50.000,88,11150165,5845,0,1774814809,13129.021318759995,30788.402555310007,53239.95169008 2026-03-29,20:06:51.000,88,11150141,5565,0,1774814810,13128.98763720999,30327.431748090006,53239.895793120006 2026-03-29,20:06:53.000,88,11150145,5725,0,1774814812,13128.778811599994,34015.776234510005,53239.83290904 2026-03-29,20:06:54.000,88,11150000,5005,0,1774814813,13128.549777059998,32171.561696520002,53239.86784464001 2026-03-29,20:06:55.000,88,11150247,5805,0,1774814814,13128.374632999992,32632.58184765,53239.88181888 2026-03-29,20:06:56.000,88,11150044,5165,0,1774814815,13128.293797279992,28944.159820800007,53239.77002496001 2026-03-29,20:06:57.000,88,11150178,5605,0,1774814816,13128.0378175,26177.989570110003,53239.83290904 2026-03-29,20:06:58.000,88,11150243,5805,0,1774814817,13127.93003653999,27100.036921499996,53239.79797344001 2026-03-29,20:06:59.000,88,11150115,5765,0,1774814818,13127.82899188999,31249.387460790007,53239.79098632 2026-03-29,20:07:00.000,88,11150159,5565,0,1774814819,13127.76836509999,28944.300803399994,53239.74906360001 2026-03-29,20:07:01.000,88,11150226,5365,0,1774814820,13127.75489248,28483.139669669996,53239.74906360001 2026-03-29,20:07:02.000,88,11150135,5884,0,1774814821,13127.741419859994,29405.447838869994,53239.728102240006 2026-03-29,20:07:04.000,88,11150047,6084,0,1774814823,13127.81551927,24795.048951930003,53239.728102240006 2026-03-29,20:07:05.000,88,11150154,5525,0,1774814824,13127.80878295999,29866.51028478,53239.74207648 2026-03-29,20:07:06.000,88,11150150,5565,0,1774814825,13127.86940974999,28483.534420950004,53239.609321200005 2026-03-29,20:07:07.000,88,11150126,5245,0,1774814826,13127.93003653999,30788.670422249998,53239.56739848 2026-03-29,20:07:08.000,88,11150059,5965,0,1774814827,13127.983927019995,26639.362177739997,53239.560411360006 2026-03-29,20:07:09.000,88,11150137,5805,0,1774814828,13128.044553809996,28944.610965119995,53239.53246288001 2026-03-29,20:07:10.000,88,11150135,5884,0,1774814829,13128.01760857,32171.829563460007,53239.58835984 2026-03-29,20:07:11.000,88,11150116,5565,0,1774814830,13128.044553809996,28944.448835129995,53239.560411360006 2026-03-29,20:07:12.000,88,11150179,5645,0,1774814831,13127.97045439999,22489.828361070002,53239.58835984 2026-03-29,20:07:13.000,88,11150166,5485,0,1774814832,13128.024344879996,31249.62713121,53239.63726968 2026-03-29,20:07:15.000,88,11150127,5965,0,1774814834,13127.75489248,30327.572730689993,53239.56739848 2026-03-29,20:07:16.000,88,11150177,5684,0,1774814835,13127.680793069994,32171.7449739,53239.5743856 2026-03-29,20:07:17.000,88,11150192,5605,0,1774814836,13127.633638899999,30327.67141851,53239.50451440001 2026-03-29,20:07:18.000,88,11150141,6045,0,1774814837,13127.593221039999,25717.484005470003,53239.560411360006 2026-03-29,20:07:19.000,88,11150161,5765,0,1774814838,13127.566275799989,30789.1286157,53239.48355304001 2026-03-29,20:07:20.000,88,11150128,5365,0,1774814839,13127.566275799989,33094.35625569,53239.4695788 2026-03-29,20:07:21.000,88,11150078,5245,0,1774814840,13127.586484729989,28022.951315879996,53239.38573336001 2026-03-29,20:07:22.000,88,11150254,5245,0,1774814841,13127.64711151999,28945.005716400003,53239.490540160004 2026-03-29,20:07:23.000,88,11150073,5645,0,1774814842,13127.633638899999,26639.80627293,53239.46259168001 2026-03-29,20:07:24.000,88,11150209,5005,0,1774814843,13127.640375209994,32172.252511259998,53239.37874624 2026-03-29,20:07:26.000,88,11150136,5205,0,1774814845,13127.741419859994,32632.990697190005,53239.511501520006 2026-03-29,20:07:27.000,88,11150132,5085,0,1774814846,13127.93677285,28483.435733129998,53239.49752728 2026-03-29,20:07:28.000,88,11150165,5845,0,1774814847,13128.132125839991,26639.17185123,53239.45560456 2026-03-29,20:07:29.000,88,11150089,5845,0,1774814848,13128.354424069992,31710.633184079998,53239.539450000004 2026-03-29,20:07:30.000,88,11150209,5845,0,1774814849,13128.630612779998,28483.25245575,53239.560411360006 2026-03-29,20:07:31.000,88,11150061,5845,0,1774814850,13128.88659255999,34476.923269980005,53239.51848864 2026-03-29,20:07:32.000,88,11150109,5725,0,1774814851,13129.021318759995,32171.554647390003,53239.50451440001 2026-03-29,20:07:33.000,88,11150159,5565,0,1774814852,13129.061736619995,32171.660384339993,53239.54643712 2026-03-29,20:07:34.000,88,11150207,5765,0,1774814853,13129.09541817,31249.570738170005,53239.47656592 2026-03-29,20:07:35.000,88,11150106,5485,0,1774814854,13129.06847292999,33093.79232529001,53239.61630832 2026-03-29,20:07:37.000,88,11150056,5765,0,1774814856,13128.95395566,24334.021751670007,53239.65124392001 2026-03-29,20:07:38.000,88,11150076,5525,0,1774814857,13128.920274109994,30327.622074600004,53239.53246288001 2026-03-29,20:07:39.000,88,11150162,5525,0,1774814858,13128.920274109994,33554.904115109995,53239.609321200005 2026-03-29,20:07:40.000,88,11150164,5285,0,1774814859,13129.021318759995,33554.87591859,53239.72111512001 2026-03-29,20:07:41.000,88,11150168,5365,0,1774814860,13129.162781269995,30327.530435909997,53239.62329544 2026-03-29,20:07:42.000,88,11150177,5405,0,1774814861,13129.182990199995,28483.39343835,53239.72111512001 2026-03-29,20:07:43.000,88,11150082,5325,0,1774814862,13129.27729854,30788.599930950004,53239.609321200005 2026-03-29,20:07:44.000,88,11150190,5405,0,1774814863,13129.23014436999,30788.698618769995,53239.69316664 2026-03-29,20:07:45.000,88,11150185,5765,0,1774814864,13129.331189019991,32632.807419810008,53239.707140880004 2026-03-29,20:07:46.000,88,11150124,5405,0,1774814865,13129.223408059996,26639.235293399994,53239.75605072 2026-03-29,20:07:48.000,88,11150185,5925,0,1774814867,13129.07520924,24795.09124671,53239.679192400006 2026-03-29,20:07:49.000,88,11150086,5285,0,1774814868,13128.92701041999,30327.615025470004,53239.69316664 2026-03-29,20:07:50.000,88,11150130,5285,0,1774814869,13128.664294329988,27561.28264479,53239.63028256001 2026-03-29,20:07:51.000,88,11150171,5805,0,1774814870,13128.489150269997,29405.560624949998,53239.61630832 2026-03-29,20:07:52.000,88,11150062,5645,0,1774814871,13128.246643109997,27561.395430870005,53239.63028256001 2026-03-29,20:07:53.000,88,11150104,5525,0,1774814872,13128.044553809996,29866.432744349993,53239.679192400006 2026-03-29,20:07:54.000,88,11150179,5925,0,1774814873,13127.71447462,26178.074159669995,53239.73508936 2026-03-29,20:07:55.000,88,11150171,5805,0,1774814874,13127.498912699994,25716.842534640004,53239.679192400006 2026-03-29,20:07:56.000,88,11150215,5925,0,1774814875,13127.303559710002,26177.806292730005,53239.679192400006 2026-03-29,20:07:57.000,88,11150099,5765,0,1774814876,13127.013898379992,25255.476976139995,53239.60233408001 2026-03-29,20:07:59.000,88,11150104,5165,0,1774814878,13126.50867512999,32631.891032910004,53239.51848864 2026-03-29,20:08:00.000,88,11150188,5125,0,1774814879,13126.279640589994,28943.553595620004,53239.51848864 2026-03-29,20:08:01.000,88,11150087,5684,0,1774814880,13126.138178079993,23872.29668754,53239.45560456 2026-03-29,20:08:02.000,88,11150120,5044,0,1774814881,13126.064078670002,28943.828511689993,53239.45560456 2026-03-29,20:08:03.000,88,11150113,5645,0,1774814882,13126.178595939993,27560.944286550002,53239.35778488 2026-03-29,20:08:04.000,88,11149939,5925,0,1774814883,13126.320058449994,30327.206175929998,53239.322849280004 2026-03-29,20:08:05.000,88,11150151,5845,0,1774814884,13126.434575719999,35398.95652311,53239.30188792 2026-03-29,20:08:06.000,88,11150141,5845,0,1774814885,13126.65013763999,29866.34815479,53239.23201672 2026-03-29,20:08:07.000,88,11150051,5805,0,1774814886,13126.784863839996,29405.22226671,53239.155158400004 2026-03-29,20:08:08.000,88,11150109,5684,0,1774814887,13126.919590040001,34476.556715219995,53239.0852872 2026-03-29,20:08:21.000,88,11150183,6124,0,1774814900,13125.61274589999,27560.366257889997,53239.04336448 2026-03-29,20:08:22.000,88,11150113,5925,0,1774814901,13125.545382799995,28482.540493620007,53239.00144176001 2026-03-29,20:08:23.000,88,11150026,5565,0,1774814902,13125.646427449996,26177.404492319998,53238.98048040001 2026-03-29,20:08:24.000,88,11150127,5805,0,1774814903,13125.686845309996,31248.97156212,53238.889647840006 2026-03-29,20:08:25.000,88,11150129,5645,0,1774814904,13125.774417339991,30788.113540980004,53238.938557680005 2026-03-29,20:08:26.000,88,11150089,5884,0,1774814905,13125.989979259997,28943.941297769998,53238.84772512 2026-03-29,20:08:27.000,88,11150186,5125,0,1774814906,13126.185332249988,30327.058144199997,53238.79881528 2026-03-29,20:08:28.000,88,11150173,5925,0,1774814907,13126.286376899989,30327.1991268,53238.79182816001 2026-03-29,20:08:29.000,88,11150161,5845,0,1774814908,13126.421103099994,28944.124575149996,53238.77785392 2026-03-29,20:08:30.000,88,11150101,5645,0,1774814909,13126.52888405999,27099.867742379996,53238.97349328 2026-03-29,20:08:32.000,88,11150106,5285,0,1774814911,13126.49520251,30327.17093028,53238.88266072001 2026-03-29,20:08:33.000,88,11150098,5405,0,1774814912,13126.60971977999,30327.248470709994,53238.9455448 2026-03-29,20:08:34.000,88,11150090,5245,0,1774814913,13126.582774539995,31249.584836430004,53238.868686480004 2026-03-29,20:08:35.000,88,11150083,5765,0,1774814914,13126.52888405999,27561.346086959995,53238.90362208 2026-03-29,20:08:36.000,88,11150148,5125,0,1774814915,13126.52888405999,31249.732868160005,53238.721956960006 2026-03-29,20:08:37.000,88,11150196,5165,0,1774814916,13126.48846619999,29405.595870599995,53238.84772512 2026-03-29,20:08:38.000,88,11150212,5285,0,1774814917,13126.46825726999,28022.634105029996,53238.82676376 2026-03-29,20:08:39.000,88,11150180,5365,0,1774814918,13126.400894169994,30788.860748759995,53238.82676376 2026-03-29,20:08:40.000,88,11150206,5245,0,1774814919,13126.313322139998,33093.96150441001,53238.78484104 2026-03-29,20:08:41.000,88,11150233,6124,0,1774814920,13126.373948929999,22028.892799499998,53238.79881528 2026-03-29,20:08:43.000,88,11150075,6045,0,1774814922,13126.50867512999,34937.65440678,53238.68702136 2026-03-29,20:08:44.000,88,11150158,5445,0,1774814923,13126.65687395,33093.461016179994,53238.6311244 2026-03-29,20:08:45.000,88,11150159,5925,0,1774814924,13126.83201800999,27560.923139160004,53238.68003424 2026-03-29,20:08:46.000,88,11150124,5405,0,1774814925,13126.960007900001,32632.313980709994,53238.74291832001 2026-03-29,20:08:47.000,88,11150144,5085,0,1774814926,13127.061052550001,24794.647151519996,53238.79881528 2026-03-29,20:08:48.000,88,11150103,5645,0,1774814927,13127.101470410002,28943.976543419994,53238.81278952001 2026-03-29,20:08:49.000,88,11150186,5165,0,1774814928,13127.175569819992,30788.240425320007,53238.72894408 2026-03-29,20:08:50.000,88,11150106,5245,0,1774814929,13127.195778749992,28944.21621384,53238.72894408 2026-03-29,20:08:51.000,88,11150202,5445,0,1774814930,13127.101470410002,32171.533500000005,53238.868686480004 2026-03-29,20:08:52.000,88,11150161,5884,0,1774814931,13127.034107309992,30327.523386779998,53238.868686480004 2026-03-29,20:08:54.000,88,11150096,5445,0,1774814933,13126.885908489996,26178.405468779994,53238.83375088001 2026-03-29,20:08:55.000,88,11150189,5765,0,1774814934,13126.744445979995,25256.37926478,53238.8756736 2026-03-29,20:08:56.000,88,11150156,5445,0,1774814935,13126.67034656999,30788.96648571,53238.84772512 2026-03-29,20:08:57.000,88,11150114,5245,0,1774814936,13126.522147749994,25256.400412169998,53238.83375088001 2026-03-29,20:08:58.000,88,11150233,5925,0,1774814937,13126.542356679995,25717.462858080005,53238.89663496 2026-03-29,20:08:59.000,88,11150079,5845,0,1774814938,13126.441312029994,27561.472971299998,53238.840738000006 2026-03-29,20:09:00.000,88,11150134,5445,0,1774814939,13126.434575719999,27100.30478844,53238.86169936001 2026-03-29,20:09:01.000,88,11150135,5765,0,1774814940,13126.380685239994,31710.61203669,53238.93157056001 2026-03-29,20:09:02.000,88,11150147,5684,0,1774814941,13126.320058449994,27560.96543394,53238.84772512 2026-03-29,20:09:03.000,88,11150157,5805,0,1774814942,13126.259431659993,32632.41266853,53238.819776640004 2026-03-29,20:09:05.000,88,11150143,6124,0,1774814944,13126.192068559998,32171.364320880006,53238.79182816001 2026-03-29,20:09:06.000,88,11150090,5365,0,1774814945,13126.212277489998,28483.08327663,53238.76387968001 2026-03-29,20:09:07.000,88,11150094,5365,0,1774814946,13126.232486419998,30788.32501488,53238.79881528 2026-03-29,20:09:08.000,88,11150182,5365,0,1774814947,13126.178595939993,26177.947275330007,53238.79182816001 2026-03-29,20:09:09.000,88,11150142,4925,0,1774814948,13126.064078670002,26638.925131680007,53238.770866800005 2026-03-29,20:09:10.000,88,11150213,5525,0,1774814949,13125.781153650001,29405.06013672,53238.721956960006 2026-03-29,20:09:11.000,88,11150049,5725,0,1774814950,13125.504964939995,28943.800315169996,53238.721956960006 2026-03-29,20:09:12.000,88,11150158,5325,0,1774814951,13125.181622059994,26177.474983620006,53238.68003424 2026-03-29,20:09:13.000,88,11150132,5405,0,1774814952,13124.797652389992,33553.87494213,53238.68702136 2026-03-29,20:09:14.000,88,11150177,5805,0,1774814953,13124.39347378999,28021.273622940003,53238.59618880001 2026-03-29,20:09:16.000,88,11150096,5485,0,1774814955,13123.921932089994,27560.056096169996,53238.46343352 2026-03-29,20:09:17.000,88,11150163,5965,0,1774814956,13123.894986849999,28482.096398430003,53238.34465248 2026-03-29,20:09:18.000,88,11150269,5725,0,1774814957,13123.942141019994,30326.296838160008,53238.39356232 2026-03-29,20:09:19.000,88,11150109,5725,0,1774814958,13124.164439249995,29404.1155533,53238.3516396 2026-03-29,20:09:20.000,88,11150135,5765,0,1774814959,13124.514727369991,32631.200218169994,53238.316704000004 2026-03-29,20:09:21.000,88,11150152,5445,0,1774814960,13124.891960729998,28481.835580619998,53238.37260096 2026-03-29,20:09:22.000,88,11150156,5485,0,1774814961,13125.37023873999,25254.45485229,53238.47042064 2026-03-29,20:09:23.000,88,11150192,5485,0,1774814962,13125.733999479991,32630.946449490002,53238.40753656001 2026-03-29,20:09:24.000,88,11150201,5725,0,1774814963,13126.037133429993,33092.03709192001,53238.51234336 2026-03-29,20:09:25.000,88,11150122,5365,0,1774814964,13126.259431659993,28020.68149602,53238.45644640001 2026-03-29,20:09:27.000,88,11150137,5925,0,1774814966,13126.286376899989,28943.137696949998,53238.33067824001 2026-03-29,20:09:28.000,88,11150087,5725,0,1774814967,13126.111232839998,33092.685611880006,53238.34465248 2026-03-29,20:09:29.000,88,11150044,5525,0,1774814968,13125.848516749997,26638.325955630004,53238.42849792001 2026-03-29,20:09:30.000,88,11150140,5365,0,1774814969,13125.59253696999,30326.69158944,53238.484394880004 2026-03-29,20:09:31.000,88,11150181,5884,0,1774814970,13125.29613933,31709.97056586,53238.484394880004 2026-03-29,20:09:32.000,88,11150116,5285,0,1774814971,13125.053632169998,30326.881915949998,53238.51234336 2026-03-29,20:09:33.000,88,11150222,5405,0,1774814972,13124.784179770002,30326.85371943,53238.44247216 2026-03-29,20:09:34.000,88,11150200,5405,0,1774814973,13124.582090470001,26638.488085620003,53238.435485040005 2026-03-29,20:09:35.000,88,11150069,5845,0,1774814974,13124.366528549996,32631.891032910004,53238.3516396 2026-03-29,20:09:36.000,88,11150199,6005,0,1774814975,13124.33958331,26177.334001020005,53238.316704000004 2026-03-29,20:09:38.000,88,11150022,5645,0,1774814977,13124.37326485999,29404.376371110004,53238.197922960004 2026-03-29,20:09:39.000,88,11150045,5845,0,1774814978,13124.487782129996,30787.479119280004,53238.21189720001 2026-03-29,20:09:40.000,88,11150142,5325,0,1774814979,13124.689871429997,28943.313925199996,53238.3516396 2026-03-29,20:09:41.000,88,11150010,5525,0,1774814980,13124.865015490002,29404.376371110004,53238.2817684 2026-03-29,20:09:42.000,88,11150209,5884,0,1774814981,13125.060368479993,29404.41161676,53238.26080704001 2026-03-29,20:09:43.000,88,11150092,5205,0,1774814982,13125.26919408999,27099.36725415,53238.19093584001 2026-03-29,20:09:44.000,88,11150173,5405,0,1774814983,13125.41065659999,27099.437745450006,53238.26080704001 2026-03-29,20:09:45.000,88,11150101,5525,0,1774814984,13125.57232803999,27560.514289619998,53238.25381992 2026-03-29,20:09:46.000,88,11150100,5285,0,1774814985,13125.606009589996,35398.27980663,53238.21189720001 2026-03-29,20:09:47.000,88,11150183,5805,0,1774814986,13125.61274589999,24794.541414570005,53238.18394872 2026-03-29,20:09:49.000,88,11149999,5965,0,1774814988,13125.49149231999,29405.088333239997,53238.337665360006 2026-03-29,20:09:50.000,88,11150038,5485,0,1774814989,13125.37023873999,30327.32601114,53238.1769616 2026-03-29,20:09:51.000,88,11150027,5645,0,1774814990,13125.323084569995,28944.265557749997,53238.2468328 2026-03-29,20:09:52.000,88,11150113,5684,0,1774814991,13125.20856729999,27561.198055229994,53238.30272976 2026-03-29,20:09:53.000,88,11150121,5765,0,1774814992,13125.107522649989,30788.705667899994,53238.28875552001 2026-03-29,20:09:54.000,88,11150027,5925,0,1774814993,13124.993005379998,26178.405468779994,53238.15600024 2026-03-29,20:09:55.000,88,11150145,5925,0,1774814994,13124.898697039993,30788.881896150007,53238.23984568001 2026-03-29,20:09:56.000,88,11150168,5245,0,1774814995,13124.871751799998,27100.495114949998,53238.25381992 2026-03-29,20:09:57.000,88,11150154,5325,0,1774814996,13124.838070249993,26639.348079479998,53238.22587144 2026-03-29,20:09:58.000,88,11150084,5485,0,1774814997,13124.932378589998,28022.211157230005,53238.25381992 2026-03-29,20:10:00.000,88,11149998,5485,0,1774814999,13125.127731579989,34015.10656715999,53238.26080704001 2026-03-29,20:10:01.000,88,11150134,5365,0,1774815000,13125.28940301999,34475.77426179001,53238.169974480006 2026-03-29,20:10:02.000,88,11150205,5645,0,1774815001,13125.30961194999,32170.16596878,53238.07215480001 2026-03-29,20:10:03.000,88,11150004,5365,0,1774815002,13125.31634826,28020.378383429997,53238.07215480001 2026-03-29,20:10:04.000,88,11150047,5845,0,1774815003,13125.363502429995,26175.917125890002,53238.197922960004 2026-03-29,20:10:05.000,88,11150082,5245,0,1774815004,13125.424129219995,26636.817441809995,53238.218884320006 2026-03-29,20:10:06.000,88,11150066,5405,0,1774815005,13125.39718398,27097.703659470004,53238.26080704001 2026-03-29,20:10:07.000,88,11150169,5805,0,1774815006,13125.45107445999,31246.772233559997,53238.12805176 2026-03-29,20:10:08.000,88,11150092,5605,0,1774815007,13125.47128338999,27097.527431220005,53238.12805176 2026-03-29,20:10:09.000,88,11150117,5565,0,1774815008,13125.47128338999,28480.70771982,53238.16298736001 2026-03-29,20:10:11.000,88,11150018,5485,0,1774815010,13125.363502429995,25714.63615695,53238.169974480006 2026-03-29,20:10:12.000,88,11150098,5245,0,1774815011,13125.302875639994,34474.25164971,53238.149013120004 2026-03-29,20:10:13.000,88,11150113,5645,0,1774815012,13125.28940301999,29403.072282060006,53238.2817684 2026-03-29,20:10:14.000,88,11150133,5805,0,1774815013,13125.31634826,27098.105459879996,53238.18394872 2026-03-29,20:10:15.000,88,11150112,5445,0,1774815014,13125.32982087999,32630.629238640002,53238.100103280005 2026-03-29,20:10:16.000,88,11150066,5245,0,1774815015,13125.41739291,28942.47507873,53238.197922960004 2026-03-29,20:10:17.000,88,11150181,5765,0,1774815016,13125.51170124999,28481.581811940006,53238.1769616 2026-03-29,20:10:18.000,88,11150169,5605,0,1774815017,13125.53191017999,35397.06030714,53238.19093584001 2026-03-29,20:10:19.000,88,11150109,5325,0,1774815018,13125.666636379996,30786.809451930007,53238.1070904 2026-03-29,20:10:20.000,88,11150106,5005,0,1774815019,13125.733999479991,28481.680499759997,53238.19093584001 2026-03-29,20:10:22.000,88,11150156,5445,0,1774815021,13125.909143539997,28942.975566959998,53238.29574264 2026-03-29,20:10:23.000,88,11150142,5405,0,1774815022,13126.010188189997,29404.186044600006,53238.29574264 2026-03-29,20:10:24.000,88,11150133,5725,0,1774815023,13126.097760219993,28943.306876069997,53238.25381992 2026-03-29,20:10:25.000,88,11150125,5925,0,1774815024,13126.117969149993,27099.33905763,53238.29574264 2026-03-29,20:10:26.000,88,11150071,5565,0,1774815025,13126.165123319988,26177.55252405,53238.37260096 2026-03-29,20:10:27.000,88,11150107,5925,0,1774815026,13126.165123319988,27560.866746119995,53238.39356232 2026-03-29,20:10:28.000,88,11150106,5485,0,1774815027,13126.104496530003,31710.46400496,53238.41452368 2026-03-29,20:10:29.000,88,11150110,5525,0,1774815028,13125.996715569992,26178.088257929994,53238.40753656001 2026-03-29,20:10:30.000,88,11150131,5805,0,1774815029,13125.929352469997,33554.78427990001,53238.40753656001 2026-03-29,20:10:31.000,88,11150042,5485,0,1774815030,13125.760944720001,31249.669425989996,53238.337665360006 2026-03-29,20:10:33.000,88,11150148,5684,0,1774815032,13125.713790549991,31249.436804700003,53238.34465248 2026-03-29,20:10:34.000,88,11150194,5365,0,1774815033,13125.727263169996,28944.138673409994,53238.41452368 2026-03-29,20:10:35.000,88,11150184,5325,0,1774815034,13125.720526860001,27099.776103690005,53238.42849792001 2026-03-29,20:10:36.000,88,11150136,5445,0,1774815035,13125.61948221,28482.801311429997,53238.365613840004 2026-03-29,20:10:37.000,88,11150163,5725,0,1774815036,13125.626218519996,33093.10855968,53238.44247216 2026-03-29,20:10:38.000,88,11150195,5925,0,1774815037,13125.484756009995,31709.78728848,53238.40054944 2026-03-29,20:10:39.000,88,11150107,5765,0,1774815038,13125.45107445999,28021.351163369996,53238.44247216 2026-03-29,20:10:40.000,88,11150064,5485,0,1774815039,13125.43760184,32170.553670930007,53238.42849792001 2026-03-29,20:10:41.000,88,11150170,5445,0,1774815040,13125.424129219995,32631.44693772,53238.3516396 2026-03-29,20:10:42.000,88,11149968,5365,0,1774815041,13125.49822863,27099.000699390002,53238.39356232 2026-03-29,20:10:44.000,88,11150153,5925,0,1774815043,13125.55885542,31248.224354339996,53238.35862672001 2026-03-29,20:10:45.000,88,11150156,5205,0,1774815044,13125.65990007,30326.141757300007,53238.33067824001 2026-03-29,20:10:46.000,88,11150171,5725,0,1774815045,13125.754208409991,25715.890902090003,53238.44945928 2026-03-29,20:10:47.000,88,11150124,5285,0,1774815046,13125.760944720001,23871.958329300003,53238.45644640001 2026-03-29,20:10:48.000,88,11150118,5285,0,1774815047,13125.868725679997,24333.056020860007,53238.57522744001 2026-03-29,20:10:49.000,88,11150220,5285,0,1774815048,13126.023660810002,29404.665385440007,53238.51933048 2026-03-29,20:10:50.000,88,11150160,5525,0,1774815049,13126.084287600002,30787.979607510002,53238.484394880004 2026-03-29,20:10:51.000,88,11150145,5725,0,1774815050,13126.198804869993,34015.52951496,53238.533304720004 2026-03-29,20:10:52.000,88,11150148,5205,0,1774815051,13126.232486419998,30788.458948350002,53238.5612532 2026-03-29,20:10:53.000,88,11150162,5485,0,1774815052,13126.212277489998,27561.381332610006,53238.61016304 2026-03-29,20:10:55.000,88,11150154,5605,0,1774815054,13126.064078670002,29405.800295370005,53238.5612532 2026-03-29,20:10:56.000,88,11150126,4925,0,1774815055,13125.976506639992,30789.185008739994,53238.533304720004 2026-03-29,20:10:57.000,88,11150222,5005,0,1774815056,13125.821571510001,23873.516187030007,53238.51234336 2026-03-29,20:10:58.000,88,11150034,5044,0,1774815057,13125.680109,30789.27664743,53238.51234336 2026-03-29,20:10:59.000,88,11150121,5925,0,1774815058,13125.632954829991,31711.316949689994,53238.554266080006 2026-03-29,20:11:00.000,88,11150098,5765,0,1774815059,13125.424129219995,27100.692490589994,53238.5612532 2026-03-29,20:11:01.000,88,11150001,5645,0,1774815060,13125.235512539999,27100.509213209996,53238.40753656001 2026-03-29,20:11:02.000,88,11150090,5405,0,1774815061,13124.986269069988,26639.284637310004,53238.386575200006 2026-03-29,20:11:03.000,88,11150188,5405,0,1774815062,13124.790916079997,30327.403551569994,53238.49836912001 2026-03-29,20:11:04.000,88,11150198,5645,0,1774815063,13124.575354159992,27560.831500469998,53238.435485040005 2026-03-29,20:11:06.000,88,11150111,6005,0,1774815065,13124.33958331,30787.789281000005,53238.45644640001 2026-03-29,20:11:07.000,88,11150072,5245,0,1774815066,13124.35979224,24794.160761549996,53238.30971688001 2026-03-29,20:11:08.000,88,11150103,5845,0,1774815067,13124.35979224,27099.36020502,53238.435485040005 2026-03-29,20:11:09.000,88,11150206,5365,0,1774815068,13124.514727369991,30787.768133610007,53238.337665360006 2026-03-29,20:11:10.000,88,11150143,5845,0,1774815069,13124.683135120002,31709.780239350002,53238.35862672001 2026-03-29,20:11:11.000,88,11150049,5765,0,1774815070,13124.891960729998,33554.001826470005,53238.2468328 2026-03-29,20:11:12.000,88,11150102,5605,0,1774815071,13125.242248849994,28482.533444490007,53238.197922960004 2026-03-29,20:11:13.000,88,11150043,5884,0,1774815072,13125.666636379996,25255.286649629998,53238.2468328 2026-03-29,20:11:14.000,88,11150045,5884,0,1774815073,13125.989979259997,32631.891032910004,53238.30272976 2026-03-29,20:11:15.000,88,11150006,5165,0,1774815074,13126.421103099994,31709.667453269998,53238.3516396 2026-03-29,20:11:17.000,88,11150092,5765,0,1774815076,13127.054316239992,28482.230331900006,53238.365613840004 2026-03-29,20:11:18.000,88,11150089,5805,0,1774815077,13127.317032329993,27559.964457480004,53238.39356232 2026-03-29,20:11:19.000,88,11150103,5884,0,1774815078,13127.505649009989,27098.887913309998,53238.59618880001 2026-03-29,20:11:20.000,88,11150036,5085,0,1774815079,13127.593221039999,34014.22542591,53238.63811152 2026-03-29,20:11:21.000,88,11150120,5445,0,1774815080,13127.613429969999,30786.929287139996,53238.64509864001 2026-03-29,20:11:22.000,88,11150162,5325,0,1774815081,13127.701001999994,25715.489101679996,53238.65907288 2026-03-29,20:11:23.000,88,11150078,5285,0,1774815082,13127.71447462,28942.594913940004,53238.7359312 2026-03-29,20:11:24.000,88,11150138,5445,0,1774815083,13127.74815616999,29403.62916333,53238.91060920001 2026-03-29,20:11:25.000,88,11150083,5765,0,1774815084,13127.599957349994,30786.689616720003,53238.86169936001 2026-03-29,20:11:26.000,88,11150054,5165,0,1774815085,13127.566275799989,26176.43171238,53238.889647840006 2026-03-29,20:11:28.000,88,11149974,5565,0,1774815087,13127.343977570003,31247.893045229997,53238.91060920001 2026-03-29,20:11:29.000,88,11150042,5525,0,1774815088,13127.256405539993,24793.533388979995,53238.92458344 2026-03-29,20:11:30.000,88,11150067,5725,0,1774815089,13127.108206719997,30786.89404149,53239.09926144001 2026-03-29,20:11:31.000,88,11150029,5725,0,1774815090,13126.906117419996,33091.91725671,53239.06432584 2026-03-29,20:11:32.000,88,11149976,5085,0,1774815091,13126.79833646,30325.72585863,53239.12720992001 2026-03-29,20:11:33.000,88,11150052,5044,0,1774815092,13126.73770967,33091.677586289996,53239.09926144001 2026-03-29,20:11:34.000,88,11150122,4965,0,1774815093,13126.65687395,28942.179015269998,53239.0852872 2026-03-29,20:11:35.000,88,11150018,5165,0,1774815094,13126.67708288,25715.030908229994,53239.09227432 2026-03-29,20:11:36.000,88,11150005,5684,0,1774815095,13126.67708288,26637.043013970004,53239.02240312 2026-03-29,20:11:37.000,88,11150076,5165,0,1774815096,13126.845490629996,25253.912069280006,53239.106248560005 2026-03-29,20:11:39.000,88,11150055,6005,0,1774815098,13127.269878159997,31708.440904649993,53239.11323568 2026-03-29,20:11:40.000,88,11150182,5445,0,1774815099,13127.498912699994,31708.51844508,53239.19708112001 2026-03-29,20:11:41.000,88,11150111,5845,0,1774815100,13127.79531034,27559.153807530005,53239.176119760006 2026-03-29,20:11:42.000,88,11150213,5845,0,1774815101,13128.064762739996,28942.404587430006,53239.190094 2026-03-29,20:11:43.000,88,11150121,5765,0,1774815102,13128.246643109997,29864.332103609995,53239.28791368 2026-03-29,20:11:44.000,88,11150128,5365,0,1774815103,13128.408314549997,25715.052055620006,53239.2599652 2026-03-29,20:11:45.000,88,11150123,5765,0,1774815104,13128.495886579993,27558.991677540005,53239.42066896 2026-03-29,20:11:46.000,88,11150238,5445,0,1774815105,13128.441996100002,25253.637153210002,53239.441630320005 2026-03-29,20:11:47.000,88,11150137,5925,0,1774815106,13128.199488940001,29402.64228513,53239.51848864 2026-03-29,20:11:48.000,88,11150074,5485,0,1774815107,13127.99739964,28480.418705489996,53239.511501520006 2026-03-29,20:11:50.000,88,11150170,5445,0,1774815109,13127.283350780002,29402.303926890003,53239.511501520006 2026-03-29,20:11:51.000,88,11150234,5525,0,1774815110,13127.087997789997,27558.047094120004,53239.41368184001 2026-03-29,20:11:52.000,88,11150098,5684,0,1774815111,13127.067788859997,25252.981584120003,53239.45560456 2026-03-29,20:11:53.000,88,11150222,5365,0,1774815112,13127.155360889992,28019.187080460004,53239.490540160004 2026-03-29,20:11:54.000,88,11150220,5365,0,1774815113,13127.269878159997,25714.206160019996,53239.5743856 2026-03-29,20:11:55.000,88,11150165,5805,0,1774815114,13127.445022219988,30324.421769580003,53239.65124392001 2026-03-29,20:11:56.000,88,11150145,5884,0,1774815115,13127.593221039999,26636.324002709996,53239.609321200005 2026-03-29,20:11:57.000,88,11150164,5445,0,1774815116,13127.660584139994,26636.387444880005,53239.58137272001 2026-03-29,20:11:58.000,88,11150127,5725,0,1774815117,13127.721210929994,28480.70771982,53239.59534696 2026-03-29,20:11:59.000,88,11150182,5365,0,1774815118,13127.761628789995,29402.931299460004,53239.58835984 2026-03-29,20:12:01.000,88,11150139,5485,0,1774815120,13127.674056759999,30786.41470065,53239.658231040004 2026-03-29,20:12:02.000,88,11150117,5725,0,1774815121,13127.613429969999,27098.21119683,53239.65124392001 2026-03-29,20:12:03.000,88,11150109,5805,0,1774815122,13127.613429969999,30786.534535860003,53239.77002496001 2026-03-29,20:12:04.000,88,11150097,5845,0,1774815123,13127.62690258999,26176.26253326,53239.79098632 2026-03-29,20:12:05.000,88,11150137,5845,0,1774815124,13127.613429969999,29864.458987949998,53239.79797344001 2026-03-29,20:12:06.000,88,11150109,6005,0,1774815125,13127.599957349994,30325.41569691,53239.74906360001 2026-03-29,20:12:07.000,88,11150106,5325,0,1774815126,13127.593221039999,29864.346201869994,53239.77002496001 2026-03-29,20:12:08.000,88,11150170,5485,0,1774815127,13127.532594249999,26636.958424409997,53239.72111512001 2026-03-29,20:12:09.000,88,11150105,5565,0,1774815128,13127.424813289988,31247.103542669996,53239.74207648 2026-03-29,20:12:10.000,88,11150095,5605,0,1774815129,13127.195778749992,28480.665425040002,53239.77002496001 2026-03-29,20:12:12.000,88,11150147,5884,0,1774815131,13126.805072769996,32168.38253889,53239.73508936 2026-03-29,20:12:13.000,88,11150097,5684,0,1774815132,13126.501938819994,28941.065252729997,53239.73508936 2026-03-29,20:12:14.000,88,11150147,6005,0,1774815133,13126.299849519994,27557.736932400003,53239.707140880004 2026-03-29,20:12:15.000,88,11150144,5165,0,1774815134,13126.111232839998,28940.670501450004,53239.7839992 2026-03-29,20:12:16.000,88,11150095,5925,0,1774815135,13126.030397119997,25713.37436268,53239.63726968 2026-03-29,20:12:17.000,88,11150126,5245,0,1774815136,13125.956297709992,28479.4106799,53239.74906360001 2026-03-29,20:12:18.000,88,11150160,5445,0,1774815137,13125.969770329997,24791.2353726,53239.6442568 2026-03-29,20:12:19.000,88,11150028,5485,0,1774815138,13125.956297709992,28940.24050452,53239.61630832 2026-03-29,20:12:20.000,88,11150177,5805,0,1774815139,13126.043869740002,28940.296897559994,53239.560411360006 2026-03-29,20:12:21.000,88,11150154,5125,0,1774815140,13126.057342359993,26174.161892520002,53239.58137272001 2026-03-29,20:12:23.000,88,11150210,5765,0,1774815142,13126.117969149993,34933.60115703,53239.58835984 2026-03-29,20:12:24.000,88,11150166,5445,0,1774815143,13126.165123319988,26635.31597712,53239.47656592 2026-03-29,20:12:25.000,88,11150078,5405,0,1774815144,13126.091023909998,28018.538560500005,53239.54643712 2026-03-29,20:12:26.000,88,11150173,5805,0,1774815145,13125.983242950002,31706.988783869994,53239.55342424001 2026-03-29,20:12:27.000,88,11150128,5365,0,1774815146,13125.835044129992,29863.070309339993,53239.53246288001 2026-03-29,20:12:28.000,88,11150101,5845,0,1774815147,13125.626218519996,30324.45701523,53239.51848864 2026-03-29,20:12:29.000,88,11150231,5765,0,1774815148,13125.4780197,31246.793380949995,53239.3997076 2026-03-29,20:12:30.000,88,11150207,5765,0,1774815149,13125.134467889999,24792.68749338,53239.44861744 2026-03-29,20:12:31.000,88,11150165,5884,0,1774815150,13124.912169659998,31247.38550787,53239.343810640006 2026-03-29,20:12:32.000,88,11150251,5845,0,1774815151,13124.716816669992,35396.93342279999,53239.33682352001 2026-03-29,20:12:34.000,88,11150107,5845,0,1774815153,13124.595563089992,32169.792364890003,53239.35778488 2026-03-29,20:12:35.000,88,11150046,5525,0,1774815154,13124.629244639997,26637.38842134,53239.1202228 2026-03-29,20:12:36.000,88,11150099,5845,0,1774815155,13124.642717260002,32630.749073850006,53239.0852872 2026-03-29,20:12:37.000,88,11150090,5445,0,1774815156,13124.723552980002,29403.44588595,53239.13419704 2026-03-29,20:12:38.000,88,11150037,5765,0,1774815157,13124.743761910002,27098.260540739997,53239.05035160001 2026-03-29,20:12:39.000,88,11149997,5725,0,1774815158,13124.993005379998,28020.117565620007,53238.9455448 2026-03-29,20:12:40.000,88,11150113,5565,0,1774815159,13125.073841099998,29864.177022749995,53238.987467520004 2026-03-29,20:12:41.000,88,11150137,5845,0,1774815160,13125.120995269994,29864.078334930004,53239.106248560005 2026-03-29,20:12:42.000,88,11150030,5285,0,1774815161,13125.019950619993,26175.733848510004,53238.96650616 2026-03-29,20:12:43.000,88,11150099,5965,0,1774815162,13124.838070249993,29864.000794499996,53238.9455448 2026-03-29,20:12:45.000,88,11150056,5485,0,1774815164,13124.326110689995,28941.932295720006,53239.06432584 2026-03-29,20:12:46.000,88,11150145,5805,0,1774815165,13124.09707615,30786.118637189997,53239.036377360004 2026-03-29,20:12:47.000,88,11150170,5165,0,1774815166,13123.868041609989,28020.082319969995,53238.91060920001 2026-03-29,20:12:48.000,88,11150171,5405,0,1774815167,13123.713106479998,25715.10844866,53238.889647840006 2026-03-29,20:12:49.000,88,11150069,5684,0,1774815168,13123.787205889988,28020.35018691,53238.770866800005 2026-03-29,20:12:50.000,88,11150101,5765,0,1774815169,13123.787205889988,24793.31486595,53238.74291832001 2026-03-29,20:12:51.000,88,11150138,5405,0,1774815170,13123.98929518999,31247.87894697,53238.66606000001 2026-03-29,20:12:52.000,88,11150141,5725,0,1774815171,13124.21159341999,31709.047129829996,53238.63811152 2026-03-29,20:12:53.000,88,11150133,6045,0,1774815172,13124.433891649991,32170.222361819993,53238.56824032 2026-03-29,20:12:54.000,88,11150246,5245,0,1774815173,13124.703344050002,28482.216233640007,53238.61016304 2026-03-29,20:12:56.000,88,11150150,5405,0,1774815175,13125.161413129994,30787.803379260004,53238.66606000001 2026-03-29,20:12:57.000,88,11150142,5525,0,1774815176,13125.41065659999,33554.283791669994,53238.66606000001 2026-03-29,20:12:58.000,88,11150151,5845,0,1774815177,13125.424129219995,26177.792194470007,53238.700995600004 2026-03-29,20:12:59.000,88,11150165,5645,0,1774815178,13125.41065659999,29866.242417839996,53238.71496984001 2026-03-29,20:13:00.000,88,11150020,5485,0,1774815179,13125.41739291,34937.80243851,53238.62413728001 2026-03-29,20:13:01.000,88,11150214,5325,0,1774815180,13125.29613933,28944.22326297,53238.79182816001 2026-03-29,20:13:02.000,88,11150074,5405,0,1774815181,13125.080577409994,28483.069178370002,53238.72894408 2026-03-29,20:13:03.000,88,11150200,5125,0,1774815182,13124.865015490002,30327.121586370005,53238.70798272 2026-03-29,20:13:04.000,88,11150030,5285,0,1774815183,13124.662926190002,30787.711740569997,53238.64509864001 2026-03-29,20:13:05.000,88,11150098,5245,0,1774815184,13124.433891649991,31709.604011100004,53238.57522744001 2026-03-29,20:13:07.000,88,11150142,5605,0,1774815186,13124.39347378999,29864.811444449995,53238.65907288 2026-03-29,20:13:08.000,88,11150131,5884,0,1774815187,13124.346319619995,32169.67957881,53238.63811152 2026-03-29,20:13:09.000,88,11150091,5765,0,1774815188,13124.507991059996,29864.191121009993,53238.54727896001 2026-03-29,20:13:10.000,88,11150121,5684,0,1774815189,13124.514727369991,31247.131739189994,53238.47042064 2026-03-29,20:13:11.000,88,11150120,5565,0,1774815190,13124.427155339996,32169.115648410007,53238.491382 2026-03-29,20:13:12.000,88,11150102,5485,0,1774815191,13124.48104582,30324.971601719997,53238.54029184 2026-03-29,20:13:13.000,88,11150109,5925,0,1774815192,13124.474309509991,26175.839585459995,53238.63811152 2026-03-29,20:13:14.000,88,11150109,5125,0,1774815193,13124.44062796,29864.247514050003,53238.673047120006 2026-03-29,20:13:15.000,88,11150021,5765,0,1774815194,13124.38000117,28942.33409613,53238.62413728001 2026-03-29,20:13:16.000,88,11150106,5445,0,1774815195,13124.35305592999,22949.06508231,53238.505356240006 2026-03-29,20:13:18.000,88,11150191,5765,0,1774815197,13124.514727369991,25254.76501401,53238.491382 2026-03-29,20:13:19.000,88,11150052,5365,0,1774815198,13124.595563089992,27099.141681990004,53238.41452368 2026-03-29,20:13:20.000,88,11150122,5005,0,1774815199,13124.763970840002,28943.384416500005,53238.44945928 2026-03-29,20:13:21.000,88,11150148,5285,0,1774815200,13124.912169659998,31248.605007360005,53238.40753656001 2026-03-29,20:13:22.000,88,11150102,5325,0,1774815201,13124.986269069988,29865.530455710003,53238.52631760001 2026-03-29,20:13:23.000,88,11150084,5205,0,1774815202,13125.222039919994,32170.694653529994,53238.66606000001 2026-03-29,20:13:24.000,88,11150069,5925,0,1774815203,13125.323084569995,31248.738940829993,53238.61016304 2026-03-29,20:13:25.000,88,11150095,5684,0,1774815204,13125.37697505,28482.540493620007,53238.491382 2026-03-29,20:13:26.000,88,11150052,5405,0,1774815205,13125.403920289995,26177.341050150004,53238.45644640001 2026-03-29,20:13:27.000,88,11150158,5525,0,1774815206,13125.464547079995,28943.638185179996,53238.42849792001 2026-03-29,20:13:29.000,88,11150185,5965,0,1774815208,13125.363502429995,25716.539422050002,53238.603175920005 2026-03-29,20:13:30.000,88,11150040,5365,0,1774815209,13125.174885749999,29404.982596290007,53238.554266080006 2026-03-29,20:13:31.000,88,11150101,5525,0,1774815210,13124.844806560002,27560.746910910006,53238.54029184 2026-03-29,20:13:32.000,88,11150128,5565,0,1774815211,13124.615772019992,28943.93424864,53238.59618880001 2026-03-29,20:13:33.000,88,11150130,5405,0,1774815212,13124.38000117,28482.836557079994,53238.505356240006 2026-03-29,20:13:34.000,88,11150124,5405,0,1774815213,13124.17117555999,24333.478968659998,53238.52631760001 2026-03-29,20:13:35.000,88,11150116,5405,0,1774815214,13124.13749401,28021.823455079997,53238.45644640001 2026-03-29,20:13:36.000,88,11150094,5245,0,1774815215,13124.15770294,29865.981600030005,53238.42849792001 2026-03-29,20:13:37.000,88,11150200,5205,0,1774815216,13124.305901759995,29865.981600030005,53238.44945928 2026-03-29,20:13:38.000,88,11150091,5884,0,1774815217,13124.447364269996,31249.218281669993,53238.4215108 2026-03-29,20:13:40.000,88,11150224,5485,0,1774815219,13124.831333939997,27100.177904099997,53238.54029184 2026-03-29,20:13:41.000,88,11150132,5405,0,1774815220,13125.013214309998,27561.402480000004,53238.491382 2026-03-29,20:13:42.000,88,11150052,5565,0,1774815221,13125.040159549993,28022.648203289995,53238.435485040005 2026-03-29,20:13:43.000,88,11150053,5725,0,1774815222,13125.040159549993,29405.877835799998,53238.44247216 2026-03-29,20:13:44.000,88,11150101,5684,0,1774815223,13125.013214309998,28944.85768467,53238.52631760001 2026-03-29,20:13:45.000,88,11150070,5165,0,1774815224,13124.898697039993,30328.12961196,53238.42849792001 2026-03-29,20:13:46.000,88,11150118,5365,0,1774815225,13124.865015490002,28022.937217619998,53238.54029184 2026-03-29,20:13:47.000,88,11150119,5565,0,1774815226,13124.777443459992,29867.038969529996,53238.56824032 2026-03-29,20:13:48.000,88,11150109,5605,0,1774815227,13124.757234529992,30789.28369656,53238.491382 2026-03-29,20:13:49.000,88,11150078,5285,0,1774815228,13124.784179770002,23412.411446340004,53238.47042064 2026-03-29,20:13:51.000,88,11150088,5405,0,1774815230,13124.844806560002,31711.112524919998,53238.45644640001 2026-03-29,20:13:52.000,88,11150135,5725,0,1774815231,13124.986269069988,29405.71570581,53238.435485040005 2026-03-29,20:13:53.000,88,11150132,5485,0,1774815232,13125.053632169998,25717.2090894,53238.45644640001 2026-03-29,20:13:54.000,88,11150119,5365,0,1774815233,13125.127731579989,33554.798378160005,53238.52631760001 2026-03-29,20:13:55.000,88,11150024,5005,0,1774815234,13125.25572147,27100.043970629995,53238.603175920005 2026-03-29,20:13:56.000,88,11150226,5285,0,1774815235,13125.33655719,27560.901991770006,53238.47042064 2026-03-29,20:13:57.000,88,11150005,5725,0,1774815236,13125.43086552999,27099.790201950003,53238.49836912001 2026-03-29,20:13:58.000,88,11150063,5565,0,1774815237,13125.53191017999,34937.48522766,53238.47042064 2026-03-29,20:13:59.000,88,11150128,5485,0,1774815238,13125.686845309996,27560.79625482,53238.5612532 2026-03-29,20:14:00.000,88,11150031,5765,0,1774815239,13125.902407230002,33093.129707069995,53238.59618880001 2026-03-29,20:14:02.000,88,11150151,6005,0,1774815241,13126.232486419998,27560.408552670007,53238.554266080006 2026-03-29,20:14:03.000,88,11150109,6045,0,1774815242,13126.347003689989,28021.189033379997,53238.533304720004 2026-03-29,20:14:04.000,88,11150080,5325,0,1774815243,13126.347003689989,22949.636061840007,53238.603175920005 2026-03-29,20:14:05.000,88,11150187,5765,0,1774815244,13126.293113209998,32631.186119909995,53238.65907288 2026-03-29,20:14:06.000,88,11150106,5085,0,1774815245,13126.286376899989,35397.15194583,53238.61715016 2026-03-29,20:14:07.000,88,11150131,6045,0,1774815246,13126.212277489998,28942.63015959,53238.76387968001 2026-03-29,20:14:08.000,88,11150052,5285,0,1774815247,13126.219013799993,29864.57882316,53238.6311244 2026-03-29,20:14:09.000,88,11150010,5325,0,1774815248,13126.192068559998,25715.390413860005,53238.66606000001 2026-03-29,20:14:10.000,88,11150266,5365,0,1774815249,13126.111232839998,29403.798342449998,53238.64509864001 2026-03-29,20:14:11.000,88,11150096,5245,0,1774815250,13126.050606049997,27098.739881579997,53238.700995600004 2026-03-29,20:14:13.000,88,11150218,5605,0,1774815252,13125.922616160002,23871.82439583,53238.79182816001 2026-03-29,20:14:14.000,88,11150154,5405,0,1774815253,13125.936088779992,29865.445866149996,53238.86169936001 2026-03-29,20:14:15.000,88,11150140,5525,0,1774815254,13126.084287600002,26638.262513459995,53238.840738000006 2026-03-29,20:14:16.000,88,11150100,5325,0,1774815255,13126.205541179988,29865.622094399994,53238.78484104 2026-03-29,20:14:17.000,88,11150117,5605,0,1774815256,13126.387421549989,32631.806443349997,53238.721956960006 2026-03-29,20:14:18.000,88,11150185,5805,0,1774815257,13126.643401329995,25255.004684429994,53238.82676376 2026-03-29,20:14:19.000,88,11150150,5605,0,1774815258,13126.784863839996,22488.545419410002,53238.83375088001 2026-03-29,20:14:20.000,88,11150204,5325,0,1774815259,13126.973480519991,31248.04107696,53238.85471224 2026-03-29,20:14:21.000,88,11150130,5285,0,1774815260,13127.054316239992,27559.576755329996,53238.89663496 2026-03-29,20:14:22.000,88,11150188,5485,0,1774815261,13127.061052550001,35396.912275409995,53238.99445464 2026-03-29,20:14:24.000,88,11150195,5805,0,1774815263,13126.81854539,28481.377387169996,53238.91759632 2026-03-29,20:14:25.000,88,11150026,5125,0,1774815264,13126.49520251,33552.888063930004,53238.9455448 2026-03-29,20:14:26.000,88,11150012,5445,0,1774815265,13126.266167969989,29403.713752890006,53238.868686480004 2026-03-29,20:14:27.000,88,11150064,5325,0,1774815266,13126.037133429993,27098.71873419,53238.91759632 2026-03-29,20:14:28.000,88,11150112,5205,0,1774815267,13125.902407230002,24793.65322419,53238.9455448 2026-03-29,20:14:29.000,88,11150160,5205,0,1774815268,13125.882198300002,32631.411692070003,53239.04336448 2026-03-29,20:14:30.000,88,11150043,5325,0,1774815269,13125.949561399997,30326.423722499996,53239.04336448 2026-03-29,20:14:31.000,88,11150016,5005,0,1774815270,13126.010188189997,27560.281668330004,53238.98048040001 2026-03-29,20:14:32.000,88,11149946,4925,0,1774815271,13126.293113209998,33092.72085753,53238.938557680005 2026-03-29,20:14:33.000,88,11149970,4845,0,1774815272,13126.57603823,34014.74706153,53238.86169936001 2026-03-29,20:14:35.000,88,11150043,5884,0,1774815274,13127.391131739998,29864.860788360005,53239.09926144001 2026-03-29,20:14:36.000,88,11150059,5725,0,1774815275,13127.88961867999,33552.873965670005,53239.015416 2026-03-29,20:14:37.000,88,11150149,5845,0,1774815276,13128.334215139992,27559.125611010008,53239.06432584 2026-03-29,20:14:38.000,88,11149994,5445,0,1774815277,13128.691239569998,26175.79024155,53239.16913264001 2026-03-29,20:14:39.000,88,11150147,5884,0,1774815278,13128.879856249994,26175.649258949998,53239.26695232001 2026-03-29,20:14:40.000,88,11150157,5645,0,1774815279,13128.82596576999,28941.777214860005,53239.3298364 2026-03-29,20:14:41.000,88,11150043,5445,0,1774815280,13128.664294329988,24331.596850949994,53239.30188792 2026-03-29,20:14:42.000,88,11150188,5125,0,1774815281,13128.340951450002,24792.708640769997,53239.4695788 2026-03-29,20:14:43.000,88,11149988,5405,0,1774815282,13128.172543699991,29864.13472797,53239.43464320001 2026-03-29,20:14:44.000,88,11150227,5845,0,1774815283,13127.95024546999,30786.24552153,53239.539450000004 2026-03-29,20:14:46.000,88,11150071,5725,0,1774815285,13127.93677285,29864.014892759995,53239.539450000004 2026-03-29,20:14:47.000,88,11150124,5365,0,1774815286,13128.01760857,25714.62205869,53239.52547576 2026-03-29,20:14:48.000,88,11150068,5365,0,1774815287,13128.159071080001,26175.670406339996,53239.55342424001 2026-03-29,20:14:49.000,88,11150128,5125,0,1774815288,13128.280324660001,29402.755071210006,53239.61630832 2026-03-29,20:14:50.000,88,11150012,5245,0,1774815289,13128.273588349992,30785.843721120007,53239.72111512001 2026-03-29,20:14:51.000,88,11150053,5725,0,1774815290,13128.334215139992,30324.78832434,53239.65124392001 2026-03-29,20:14:52.000,88,11150075,5925,0,1774815291,13128.435259789992,28480.735916339996,53239.73508936 2026-03-29,20:14:53.000,88,11150069,5845,0,1774815292,13128.536304439993,35857.18521876,53239.76303784 2026-03-29,20:14:54.000,88,11150035,5725,0,1774815293,13128.697975879993,28941.8336079,53239.846883280006 2026-03-29,20:14:55.000,88,11149996,5205,0,1774815294,13128.879856249994,32169.150894060003,53239.79098632 2026-03-29,20:14:57.000,88,11150119,5925,0,1774815296,13129.324452709996,29403.185068139996,53239.90278024 2026-03-29,20:14:58.000,88,11150112,5285,0,1774815297,13129.452442599992,30786.42174978,53239.91675448001 2026-03-29,20:14:59.000,88,11150060,5205,0,1774815298,13129.492860459992,26637.08530875,53239.90976736 2026-03-29,20:15:00.000,88,11150112,5245,0,1774815299,13129.465915219997,28020.216253439998,53240.07047112 2026-03-29,20:15:01.000,88,11150119,5884,0,1774815300,13129.25708961,35396.52457326,53240.02156128 2026-03-29,20:15:02.000,88,11150132,5565,0,1774815301,13129.041527689995,22487.544442950006,53240.0984196 2026-03-29,20:15:03.000,88,11150077,5485,0,1774815302,13128.697975879993,23870.513257650004,53240.11938096 2026-03-29,20:15:04.000,88,11150064,5684,0,1774815303,13128.428523479997,28019.71576521,53240.14034232 2026-03-29,20:15:05.000,88,11150140,5245,0,1774815304,13128.07823536,25253.531416259997,53240.1682908 2026-03-29,20:15:06.000,88,11150104,5325,0,1774815305,13127.81551927,31246.962560069995,53240.182265040006 2026-03-29,20:15:08.000,88,11150204,5125,0,1774815307,13127.465231149989,23870.640141990007,53240.0984196 2026-03-29,20:15:09.000,88,11150100,5125,0,1774815308,13127.337241259993,32630.234487359994,53240.14034232 2026-03-29,20:15:10.000,88,11150132,5445,0,1774815309,13127.377659119993,28941.98868876,53240.08444536001 2026-03-29,20:15:11.000,88,11150073,5884,0,1774815310,13127.438285909993,26636.62006617,53240.03553552001 2026-03-29,20:15:12.000,88,11150103,5845,0,1774815311,13127.492176389998,31707.658451220006,53240.042522640004 2026-03-29,20:15:13.000,88,11150143,5805,0,1774815312,13127.62690258999,29402.367369059997,53240.0984196 2026-03-29,20:15:14.000,88,11150005,5565,0,1774815313,13127.701001999994,28480.03805247,53240.07745824 2026-03-29,20:15:15.000,88,11150034,5485,0,1774815314,13127.80878295999,30785.11766073,53240.07047112 2026-03-29,20:15:16.000,88,11150148,5325,0,1774815315,13127.95698178,27096.836616479995,53240.00059992 2026-03-29,20:15:17.000,88,11150148,5365,0,1774815316,13128.004135949996,30324.048165689994,53240.07745824 2026-03-29,20:15:19.000,88,11150078,5645,0,1774815318,13128.091707979991,29402.01491256,53240.00758704001 2026-03-29,20:15:20.000,88,11150151,5965,0,1774815319,13128.01087225999,28019.165933070006,53240.07047112 2026-03-29,20:15:21.000,88,11150055,5765,0,1774815320,13127.882882369995,27097.210220370005,53240.0285484 2026-03-29,20:15:22.000,88,11150159,5965,0,1774815321,13127.741419859994,28480.404607229997,53240.13335520001 2026-03-29,20:15:23.000,88,11150136,5485,0,1774815322,13127.418076979993,28019.525438700002,53240.14034232 2026-03-29,20:15:24.000,88,11150146,5285,0,1774815323,13127.202515060002,35396.14392024001,53240.19623928 2026-03-29,20:15:25.000,88,11150148,5325,0,1774815324,13126.865699559996,28480.750014599995,53240.15431656001 2026-03-29,20:15:26.000,88,11150122,5285,0,1774815325,13126.65687395,28941.770165730006,53240.063484000006 2026-03-29,20:15:27.000,88,11150022,5405,0,1774815326,13126.48846619999,31247.110591799996,53240.07047112 2026-03-29,20:15:28.000,88,11150064,5325,0,1774815327,13126.380685239994,31708.250578139996,53240.05649688001 2026-03-29,20:15:30.000,88,11150121,6165,0,1774815329,13126.441312029994,31708.595985509994,53239.97265144 2026-03-29,20:15:31.000,88,11150167,5965,0,1774815330,13126.522147749994,27098.479063770006,53239.97963856 2026-03-29,20:15:32.000,88,11150133,5925,0,1774815331,13126.704028119995,25715.46090516,53239.874831760004 2026-03-29,20:15:33.000,88,11150194,5405,0,1774815332,13126.77139121999,31247.977634790004,53239.9237416 2026-03-29,20:15:34.000,88,11150045,5925,0,1774815333,13126.872435869991,30787.04207322,53239.895793120006 2026-03-29,20:15:35.000,88,11150086,5445,0,1774815334,13126.993689449992,28943.1024513,53239.77002496001 2026-03-29,20:15:36.000,88,11150077,5925,0,1774815335,13127.101470410002,29865.206195730003,53239.825921920004 2026-03-29,20:15:37.000,88,11150066,5445,0,1774815336,13127.263141850002,26638.114481729994,53239.8538704 2026-03-29,20:15:38.000,88,11150064,5285,0,1774815337,13127.364186499988,32170.48317963,53239.88181888 2026-03-29,20:15:39.000,88,11150062,5684,0,1774815338,13127.458494839993,30787.472070150005,53239.91675448001 2026-03-29,20:15:41.000,88,11150164,5445,0,1774815340,13127.546066869989,30787.549610579998,53239.9237416 2026-03-29,20:15:42.000,88,11150142,5445,0,1774815341,13127.525857939989,27560.253471810007,53239.9586772 2026-03-29,20:15:43.000,88,11150085,5565,0,1774815342,13127.451758529998,30787.641249270004,53240.00059992 2026-03-29,20:15:44.000,88,11150057,5605,0,1774815343,13127.397868049993,29865.600947009996,53239.98662568001 2026-03-29,20:15:45.000,88,11150130,5245,0,1774815344,13127.377659119993,31709.723846310008,53240.00758704001 2026-03-29,20:15:46.000,88,11150115,5684,0,1774815345,13127.397868049993,25716.194014680004,53239.97265144 2026-03-29,20:15:47.000,88,11150037,5645,0,1774815346,13127.370922809998,25255.187961810007,53239.98662568001 2026-03-29,20:15:48.000,88,11150099,5765,0,1774815347,13127.418076979993,30326.71273683,53239.93072872 2026-03-29,20:15:49.000,88,11150160,5525,0,1774815348,13127.364186499988,29865.685536570003,53239.93072872 2026-03-29,20:15:50.000,88,11150129,5765,0,1774815349,13127.343977570003,31248.97861125,53239.93771584001 2026-03-29,20:15:52.000,88,11150098,5605,0,1774815351,13127.337241259993,33093.122657939995,53239.93771584001 2026-03-29,20:15:53.000,88,11150118,5485,0,1774815352,13127.445022219988,26177.503180140004,53239.95169008 2026-03-29,20:15:54.000,88,11150075,5925,0,1774815353,13127.573012109999,31249.119593850002,53239.93072872 2026-03-29,20:15:55.000,88,11150031,6005,0,1774815354,13127.741419859994,25255.58976222,53239.91675448001 2026-03-29,20:15:56.000,88,11150080,5445,0,1774815355,13127.99066332999,30788.099442720006,53239.9237416 2026-03-29,20:15:57.000,88,11150100,5165,0,1774815356,13128.253379419992,27099.635121090003,53239.83989616001 2026-03-29,20:15:58.000,88,11150139,5805,0,1774815357,13128.536304439993,34015.127714550006,53239.91675448001 2026-03-29,20:15:59.000,88,11150114,5245,0,1774815358,13128.772075289999,30326.7056877,53239.97963856 2026-03-29,20:16:00.000,88,11150180,5165,0,1774815359,13128.98763720999,29865.516357450004,53240.02156128 2026-03-29,20:16:01.000,88,11150166,5365,0,1774815360,13129.08868185999,29404.42571502,53240.08444536001 2026-03-29,20:16:03.000,88,11150130,5645,0,1774815362,13129.243616989996,28021.181984249997,53240.17527792001 2026-03-29,20:16:04.000,88,11150083,5925,0,1774815363,13129.304243779996,34475.56983702,53240.112393840005 2026-03-29,20:16:05.000,88,11150178,5405,0,1774815364,13129.445706289996,33553.49428911001,53240.25912336 2026-03-29,20:16:06.000,88,11150214,5445,0,1774815365,13129.540014630002,26177.178920160004,53240.238162 2026-03-29,20:16:07.000,88,11150148,5405,0,1774815366,13129.654531899992,27099.374303279998,53240.31502032 2026-03-29,20:16:08.000,88,11150109,5925,0,1774815367,13129.661268210002,27560.32396311,53240.3080332 2026-03-29,20:16:09.000,88,11150079,5965,0,1774815368,13129.742103930002,29865.41766963,53240.349955920006 2026-03-29,20:16:10.000,88,11150153,5884,0,1774815369,13129.735367619993,28021.337065109998,53240.377904400004 2026-03-29,20:16:11.000,88,11150054,5085,0,1774815370,13129.748840239998,30326.409624239997,53240.447775600005 2026-03-29,20:16:12.000,88,11150156,5525,0,1774815371,13129.701686070002,27099.092338079994,53240.47572408 2026-03-29,20:16:14.000,88,11150151,5884,0,1774815373,13129.566959869997,33553.56478041,53240.46174984 2026-03-29,20:16:15.000,88,11150008,5245,0,1774815374,13129.412024739991,33553.4449452,53240.517646800006 2026-03-29,20:16:16.000,88,11150096,5605,0,1774815375,13129.19646282,31248.414680849994,53240.5525824 2026-03-29,20:16:17.000,88,11150113,6005,0,1774815376,13129.09541817,28482.329019719997,53240.4827112 2026-03-29,20:16:18.000,88,11150121,5645,0,1774815377,13128.940483039994,28482.4418058,53240.51065968001 2026-03-29,20:16:19.000,88,11150159,5445,0,1774815378,13129.01458245,28482.688525350008,53240.52463392 2026-03-29,20:16:20.000,88,11150059,5565,0,1774815379,13129.10889078999,30326.917161599995,53240.53162104 2026-03-29,20:16:21.000,88,11150072,4925,0,1774815380,13129.331189019991,30326.973554640004,53240.47572408 2026-03-29,20:16:22.000,88,11150121,5925,0,1774815381,13129.486124149997,24794.618954999998,53240.59450512 2026-03-29,20:16:23.000,88,11150130,5365,0,1774815382,13129.674740829993,33093.25659141,53240.69931192 2026-03-29,20:16:25.000,88,11150140,5365,0,1774815384,13129.809467029998,29865.86881395,53240.545595280004 2026-03-29,20:16:26.000,88,11150215,5884,0,1774815385,13129.883566439988,36781.32616176001,53240.52463392 2026-03-29,20:16:27.000,88,11150123,5684,0,1774815386,13129.957665849994,28943.490153449995,53240.55956952001 2026-03-29,20:16:28.000,88,11150165,5525,0,1774815387,13130.15301884,25255.131568769997,53240.59450512 2026-03-29,20:16:29.000,88,11150187,5805,0,1774815388,13130.40899861999,33553.71281214,53240.67136344 2026-03-29,20:16:30.000,88,11150111,5765,0,1774815389,13130.651505779992,27560.18298051,53240.86001568 2026-03-29,20:16:31.000,88,11150169,5725,0,1774815390,13130.799704600002,28482.13164408,53240.90892552 2026-03-29,20:16:32.000,88,11150148,5525,0,1774815391,13130.907485559997,31248.18205956,53240.84604144001 2026-03-29,20:16:33.000,88,11150194,5325,0,1774815392,13130.860331390002,28942.9614687,53240.79014448 2026-03-29,20:16:34.000,88,11150118,5405,0,1774815393,13130.779495670002,28942.78524045,53240.81809296 2026-03-29,20:16:36.000,88,11150145,6124,0,1774815395,13130.34837182999,32169.771217500005,53240.89495128001 2026-03-29,20:16:37.000,88,11150090,5325,0,1774815396,13129.977874779994,34474.70984316,53240.89495128001 2026-03-29,20:16:38.000,88,11150068,5405,0,1774815397,13129.627586659997,25715.319922559996,53240.94386112001 2026-03-29,20:16:39.000,88,11150167,5965,0,1774815398,13129.25035329999,31247.829603060003,53240.901938400006 2026-03-29,20:16:40.000,88,11150163,5925,0,1774815399,13128.94721934999,30325.91618514,53240.94386112001 2026-03-29,20:16:41.000,88,11150197,5925,0,1774815400,13128.805756839989,27559.936260960007,53240.92289976001 2026-03-29,20:16:42.000,88,11150196,5285,0,1774815401,13128.644085399988,28482.054103650007,53240.97879672 2026-03-29,20:16:43.000,88,11150136,5525,0,1774815402,13128.758602669994,32170.447933980002,53240.89495128001 2026-03-29,20:16:44.000,88,11150165,5925,0,1774815403,13128.95395566,29404.24948677,53240.75520888001 2026-03-29,20:16:45.000,88,11150145,5565,0,1774815404,13129.18972650999,24332.80225218,53240.79014448 2026-03-29,20:16:47.000,88,11150012,5445,0,1774815406,13129.735367619993,31709.188112429998,53240.84604144001 2026-03-29,20:16:48.000,88,11150052,5245,0,1774815407,13129.870093819998,29404.023914610007,53240.7971316 2026-03-29,20:16:49.000,88,11150108,5285,0,1774815408,13129.923984299989,22949.664258360004,53240.832067200005 2026-03-29,20:16:50.000,88,11149986,5325,0,1774815409,13129.957665849994,34475.647377450005,53240.880977040004 2026-03-29,20:16:51.000,88,11150045,5805,0,1774815410,13129.991347399999,26176.967446259994,53240.88796416 2026-03-29,20:16:52.000,88,11150193,5645,0,1774815411,13129.998083709994,25715.841558180007,53240.72027328 2026-03-29,20:16:53.000,88,11150149,5565,0,1774815412,13129.910511679998,31248.238452599995,53240.713286160004 2026-03-29,20:16:54.000,88,11150149,5405,0,1774815413,13129.984611089989,30325.796349929995,53240.762196 2026-03-29,20:16:55.000,88,11150066,4765,0,1774815414,13129.930720609998,30325.479139079995,53240.79014448 2026-03-29,20:16:56.000,88,11150143,5725,0,1774815415,13129.829675959998,31708.173037710003,53240.81110584 2026-03-29,20:16:58.000,88,11150124,5405,0,1774815417,13129.526542009997,30785.639296349997,53240.87398992001 2026-03-29,20:16:59.000,88,11150061,5605,0,1774815418,13129.364870569996,33551.79544878,53240.87398992001 2026-03-29,20:17:00.000,88,11150076,5325,0,1774815419,13129.20993543999,31246.842724860006,53240.80411872001 2026-03-29,20:17:01.000,88,11150110,5445,0,1774815420,13129.13583603,31247.018953110004,53240.783157360005 2026-03-29,20:17:02.000,88,11150145,5805,0,1774815421,13129.081945549995,28481.1729624,53240.762196 2026-03-29,20:17:03.000,88,11150089,5725,0,1774815422,13129.17625389,28942.517373509996,53240.713286160004 2026-03-29,20:17:04.000,88,11150053,5765,0,1774815423,13129.304243779996,31708.83565593,53240.685337680006 2026-03-29,20:17:05.000,88,11150094,5565,0,1774815424,13129.519805700002,25254.30682056,53240.65738920001 2026-03-29,20:17:06.000,88,11150109,5725,0,1774815425,13129.715158689993,33552.96560436,53240.664376320005 2026-03-29,20:17:07.000,88,11150170,5325,0,1774815426,13129.836412269993,31247.674522200003,53240.6923248 2026-03-29,20:17:09.000,88,11150044,5765,0,1774815428,13129.775785479993,29403.417689430004,53240.64341496 2026-03-29,20:17:10.000,88,11150063,5765,0,1774815429,13129.607377729997,27098.302835520008,53240.615466480005 2026-03-29,20:17:11.000,88,11150134,5205,0,1774815430,13129.391815809991,32630.777270370003,53240.59450512 2026-03-29,20:17:12.000,88,11150045,5805,0,1774815431,13129.304243779996,30325.845693840005,53240.65738920001 2026-03-29,20:17:13.000,88,11150034,5325,0,1774815432,13129.25708961,28942.9614687,53240.615466480005 2026-03-29,20:17:14.000,88,11149986,5485,0,1774815433,13129.385079499996,28021.104443820004,53240.57354376 2026-03-29,20:17:15.000,88,11150130,5245,0,1774815434,13129.580432490002,28482.30787233,53240.59450512 2026-03-29,20:17:16.000,88,11150280,5165,0,1774815435,13129.782521790003,31248.51336867,53240.6224536 2026-03-29,20:17:17.000,88,11150258,5485,0,1774815436,13129.991347399999,29865.311932679993,53240.64341496 2026-03-29,20:17:18.000,88,11150038,5405,0,1774815437,13130.10586466999,30787.324038420003,53240.64341496 2026-03-29,20:17:20.000,88,11150097,6045,0,1774815439,13130.078919429994,32631.12972687,53240.70629904001 2026-03-29,20:17:21.000,88,11150058,5365,0,1774815440,13130.058710499994,28481.701647149996,53240.5525824 2026-03-29,20:17:22.000,88,11150168,5205,0,1774815441,13130.004820019989,26637.494158290006,53240.65040208 2026-03-29,20:17:23.000,88,11150053,5684,0,1774815442,13130.004820019989,27098.493162030005,53240.74822176 2026-03-29,20:17:24.000,88,11150158,5525,0,1774815443,13130.011556329999,30325.606023419998,53240.6923248 2026-03-29,20:17:25.000,88,11150053,6005,0,1774815444,13129.937456919994,29403.31195248,53240.60847936001 2026-03-29,20:17:26.000,88,11150130,4845,0,1774815445,13129.897039059993,27098.020870320004,53240.67136344 2026-03-29,20:17:27.000,88,11150198,5285,0,1774815446,13129.822939649988,33091.46611239,53240.72726040001 2026-03-29,20:17:28.000,88,11150064,5085,0,1774815447,13129.748840239998,27559.19610231,53240.6224536 2026-03-29,20:17:29.000,88,11150140,5325,0,1774815448,13129.708422379998,31708.69467333,53240.5525824 2026-03-29,20:17:31.000,88,11150045,6084,0,1774815450,13129.614114039992,25715.489101679996,53240.72726040001 2026-03-29,20:17:32.000,88,11150102,5325,0,1774815451,13129.580432490002,32169.862856189997,53240.65040208 2026-03-29,20:17:33.000,88,11150123,5565,0,1774815452,13129.519805700002,29864.691609240006,53240.67136344 2026-03-29,20:17:34.000,88,11150091,5725,0,1774815453,13129.425497359996,28020.589857330007,53240.685337680006 2026-03-29,20:17:35.000,88,11150153,5765,0,1774815454,13129.425497359996,25715.348119079994,53240.65738920001 2026-03-29,20:17:36.000,88,11150117,5725,0,1774815455,13129.506333079997,27098.591849849996,53240.75520888001 2026-03-29,20:17:37.000,88,11150281,5565,0,1774815456,13129.654531899992,31709.01188418,53240.6923248 2026-03-29,20:17:38.000,88,11150103,5725,0,1774815457,13129.883566439988,26637.754976099997,53240.713286160004 2026-03-29,20:17:39.000,88,11150118,5285,0,1774815458,13130.11260098,28021.13264034,53240.783157360005 2026-03-29,20:17:40.000,88,11150122,5245,0,1774815459,13130.321426589995,26176.974495389994,53240.762196 2026-03-29,20:17:42.000,88,11150028,5405,0,1774815461,13130.36858075999,26638.114481729994,53240.74822176 2026-03-29,20:17:43.000,88,11150070,5605,0,1774815462,13130.36858075999,30787.37338233,53240.87398992001 2026-03-29,20:17:44.000,88,11150162,5405,0,1774815463,13130.26753610999,26637.72677958,53240.81809296 2026-03-29,20:17:45.000,88,11150131,5845,0,1774815464,13130.1934367,28020.568709939995,53240.80411872001 2026-03-29,20:17:46.000,88,11150210,5325,0,1774815465,13130.078919429994,29403.565721160005,53240.81809296 2026-03-29,20:17:47.000,88,11150161,5725,0,1774815466,13130.15301884,31708.70172246,53240.74822176 2026-03-29,20:17:48.000,88,11149937,5565,0,1774815467,13130.179964079995,31247.55468699,53240.713286160004 2026-03-29,20:17:49.000,88,11150187,5725,0,1774815468,13130.23385456,30325.549630380003,53240.76918312 2026-03-29,20:17:50.000,88,11150065,5725,0,1774815469,13130.20690931999,29864.466037079997,53240.70629904001 2026-03-29,20:17:51.000,88,11150169,5845,0,1774815470,13130.08565573999,30325.56372864,53240.89495128001 2026-03-29,20:17:53.000,88,11150157,6005,0,1774815472,13129.762312860003,32630.727926460007,53240.92289976001 2026-03-29,20:17:54.000,88,11150115,5765,0,1774815473,13129.647795589997,23410.099331699996,53240.94386112001 2026-03-29,20:17:55.000,88,11150008,5245,0,1774815474,13129.331189019991,28481.567713680008,53240.901938400006 2026-03-29,20:17:56.000,88,11150109,5765,0,1774815475,13129.17625389,29403.904079400003,53240.86001568 2026-03-29,20:17:57.000,88,11150140,5405,0,1774815476,13129.04826399999,33092.051190180006,53240.7971316 2026-03-29,20:17:58.000,88,11150154,5565,0,1774815477,13128.98763720999,24332.49209046,53240.783157360005 2026-03-29,20:17:59.000,88,11150113,6084,0,1774815478,13129.02805506999,35397.440960160005,53240.74822176 2026-03-29,20:18:00.000,88,11150115,5684,0,1774815479,13129.10889078999,30787.084367999996,53240.77617024001 2026-03-29,20:18:01.000,88,11150193,5365,0,1774815480,13129.25035329999,32170.257607470005,53240.72027328 2026-03-29,20:18:02.000,88,11150151,5405,0,1774815481,13129.344661639996,25715.707624710005,53240.65040208 2026-03-29,20:18:04.000,88,11150142,5365,0,1774815483,13129.553487249992,30325.838644710006,53240.783157360005 2026-03-29,20:18:05.000,88,11150167,5605,0,1774815484,13129.519805700002,32169.98974053,53240.72726040001 2026-03-29,20:18:06.000,88,11150096,5445,0,1774815485,13129.573696179992,22027.137566129997,53240.685337680006 2026-03-29,20:18:07.000,88,11150184,5325,0,1774815486,13129.486124149997,30786.760108019997,53240.713286160004 2026-03-29,20:18:08.000,88,11150082,5085,0,1774815487,13129.391815809991,29403.60096681,53240.72726040001 2026-03-29,20:18:09.000,88,11149995,5645,0,1774815488,13129.3177164,26637.25448787,53240.67835056001 2026-03-29,20:18:10.000,88,11150133,5765,0,1774815489,13129.33792533,32169.52449795,53240.74822176 2026-03-29,20:18:11.000,88,11150069,5965,0,1774815490,13129.21667175,28942.15081875,53240.664376320005 2026-03-29,20:18:12.000,88,11150207,5725,0,1774815491,13129.18972650999,27558.90708798,53240.713286160004 2026-03-29,20:18:13.000,88,11150174,5405,0,1774815492,13129.23688068,29864.057187540006,53240.83905432 2026-03-29,20:18:15.000,88,11150189,6045,0,1774815494,13129.21667175,27559.160856660004,53240.58751800001 2026-03-29,20:18:16.000,88,11150094,5405,0,1774815495,13129.331189019991,31247.406655259998,53240.59450512 2026-03-29,20:18:17.000,88,11150023,5765,0,1774815496,13129.418761050001,29864.487184469996,53240.75520888001 2026-03-29,20:18:18.000,88,11150161,5565,0,1774815497,13129.513069389992,30325.507335600007,53240.69931192 2026-03-29,20:18:19.000,88,11150101,5884,0,1774815498,13129.566959869997,29864.473086209997,53240.70629904001 2026-03-29,20:18:20.000,88,11150100,5085,0,1774815499,13129.459178910001,30786.499290210006,53240.74123464 2026-03-29,20:18:21.000,88,11150070,5525,0,1774815500,13129.398552120001,30325.380451260004,53240.783157360005 2026-03-29,20:18:22.000,88,11150018,5285,0,1774815501,13129.18972650999,32169.34122057,53240.65738920001 2026-03-29,20:18:23.000,88,11150103,5884,0,1774815502,13129.1156271,25253.80633233,53240.63642784001 2026-03-29,20:18:24.000,88,11150145,5765,0,1774815503,13129.182990199995,30325.11258432,53240.62944072 2026-03-29,20:18:26.000,88,11150074,5765,0,1774815505,13129.182990199995,28480.99673415,53240.57354376 2026-03-29,20:18:27.000,88,11150195,5884,0,1774815506,13129.223408059996,29403.065232930006,53240.67136344 2026-03-29,20:18:28.000,88,11150137,5725,0,1774815507,13129.18972650999,25253.862725369996,53240.70629904001 2026-03-29,20:18:29.000,88,11150142,5445,0,1774815508,13129.041527689995,27559.252495349996,53240.69931192 2026-03-29,20:18:30.000,88,11150187,5765,0,1774815509,13128.93374673,28020.272646480007,53240.62944072 2026-03-29,20:18:31.000,88,11150140,5405,0,1774815510,13128.82596576999,31247.618129159993,53240.58751800001 2026-03-29,20:18:32.000,88,11150189,5765,0,1774815511,13128.785547909989,28481.426731080006,53240.615466480005 2026-03-29,20:18:33.000,88,11150137,5805,0,1774815512,13128.799020529994,34013.74608507,53240.685337680006 2026-03-29,20:18:34.000,88,11150188,5285,0,1774815513,13128.873119939999,28942.270653960004,53240.65040208 2026-03-29,20:18:35.000,88,11150138,5325,0,1774815514,13128.93374673,30786.139784579995,53240.58751800001 2026-03-29,20:18:37.000,88,11150130,5165,0,1774815516,13128.97416459,28480.68657243,53240.65040208 2026-03-29,20:18:38.000,88,11150215,5805,0,1774815517,13128.98763720999,25253.404531919994,53240.60847936001 2026-03-29,20:18:39.000,88,11150165,5525,0,1774815518,13128.86638362999,30324.61209609,53240.59450512 2026-03-29,20:18:40.000,88,11150125,5765,0,1774815519,13128.94721934999,25714.3189461,53240.566556640006 2026-03-29,20:18:41.000,88,11150164,5245,0,1774815520,13128.96742827999,30785.58290331,53240.64341496 2026-03-29,20:18:42.000,88,11150064,5405,0,1774815521,13129.001109829995,28480.510344180002,53240.48969832001 2026-03-29,20:18:43.000,88,11150101,5925,0,1774815522,13129.06847292999,31707.87697425,53240.50367256 2026-03-29,20:18:44.000,88,11150156,5285,0,1774815523,13129.041527689995,30785.949458069997,53240.46174984 2026-03-29,20:18:45.000,88,11150104,5365,0,1774815524,13129.09541817,33091.22644196999,53240.47572408 2026-03-29,20:18:46.000,88,11150111,5965,0,1774815525,13129.1156271,34013.330186399995,53240.48969832001 2026-03-29,20:18:48.000,88,11150122,5405,0,1774815527,13129.16951757999,30325.27471431,53240.4827112 2026-03-29,20:18:49.000,88,11150105,6005,0,1774815528,13129.142572339995,30786.301914569995,53240.39187864001 2026-03-29,20:18:50.000,88,11150150,5325,0,1774815529,13129.01458245,25253.926167540005,53240.48969832001 2026-03-29,20:18:51.000,88,11150049,5845,0,1774815530,13128.90680148999,31708.37041335,53240.52463392 2026-03-29,20:18:52.000,88,11150088,5365,0,1774815531,13128.778811599994,27098.161852920006,53240.58053088 2026-03-29,20:18:53.000,88,11150054,5205,0,1774815532,13128.590194919998,27559.2172497,53240.51065968001 2026-03-29,20:18:54.000,88,11150082,5365,0,1774815533,13128.569985989998,24332.146683090003,53240.50367256 2026-03-29,20:18:55.000,88,11150093,6045,0,1774815534,13128.610403849998,30786.689616720003,53240.46174984 2026-03-29,20:18:56.000,88,11150096,5325,0,1774815535,13128.677766949993,25254.44075403,53240.4827112 2026-03-29,20:18:57.000,88,11150182,5044,0,1774815536,13128.832702079999,34014.288868079995,53240.52463392 2026-03-29,20:18:59.000,88,11150020,5485,0,1774815538,13129.16951757999,31709.265652860006,53240.52463392 2026-03-29,20:19:00.000,88,11150148,5525,0,1774815539,13129.284034849996,29404.052111130004,53240.53162104 2026-03-29,20:19:01.000,88,11150173,5925,0,1774815540,13129.25708961,28481.927219310004,53240.50367256 2026-03-29,20:19:02.000,88,11150094,5245,0,1774815541,13129.243616989996,32170.109575740003,53240.41284 2026-03-29,20:19:03.000,88,11150111,5925,0,1774815542,13129.18972650999,27098.669390280003,53240.48969832001 2026-03-29,20:19:04.000,88,11150079,5845,0,1774815543,13128.960691969995,27559.668394020002,53240.47572408 2026-03-29,20:19:05.000,88,11150213,5805,0,1774815544,13128.852911009999,31247.885996099998,53240.42681424 2026-03-29,20:19:06.000,88,11150115,6084,0,1774815545,13128.738393739994,27559.710688799998,53240.46873696001 2026-03-29,20:19:07.000,88,11150180,5245,0,1774815546,13128.637349089993,28481.863777139995,53240.496685440005 2026-03-29,20:19:08.000,88,11150162,5285,0,1774815547,13128.563249680003,32631.228414690006,53240.5525824 2026-03-29,20:19:10.000,88,11150103,6005,0,1774815549,13128.394841929992,30326.085364259998,53240.42681424 2026-03-29,20:19:11.000,88,11150089,5884,0,1774815550,13128.401578240002,32170.271705730003,53240.51065968001 2026-03-29,20:19:12.000,88,11150151,5405,0,1774815551,13128.300533590002,28021.048050779995,53240.43380136 2026-03-29,20:19:13.000,88,11150115,5365,0,1774815552,13128.253379419992,26176.960397129995,53240.37091728001 2026-03-29,20:19:14.000,88,11150150,5125,0,1774815553,13128.280324660001,26177.08023234,53240.38489152 2026-03-29,20:19:15.000,88,11150112,5085,0,1774815554,13128.219697870001,25716.194014680004,53240.41982712001 2026-03-29,20:19:16.000,88,11150073,5965,0,1774815555,13128.219697870001,27099.388401539996,53240.46873696001 2026-03-29,20:19:17.000,88,11150177,5645,0,1774815556,13128.219697870001,27560.627075700002,53240.349955920006 2026-03-29,20:19:18.000,88,11150146,5165,0,1774815557,13128.266852039997,28482.730820130004,53240.31502032 2026-03-29,20:19:19.000,88,11150104,5405,0,1774815558,13128.307269899997,28021.79525856,53240.28707184 2026-03-29,20:19:21.000,88,11150133,6124,0,1774815560,13128.347687759997,26177.84858751,53240.29405896 2026-03-29,20:19:22.000,88,11150127,5765,0,1774815561,13128.354424069992,29405.031940200002,53240.24514912 2026-03-29,20:19:23.000,88,11150110,5245,0,1774815562,13128.219697870001,30788.33206401,53240.1682908 2026-03-29,20:19:24.000,88,11150080,5285,0,1774815563,13128.01760857,27099.98757759,53240.24514912 2026-03-29,20:19:25.000,88,11150091,5765,0,1774815564,13127.943509159995,23411.777024640003,53240.29405896 2026-03-29,20:19:26.000,88,11150036,5245,0,1774815565,13127.84920081999,34015.70574321,53240.19623928 2026-03-29,20:19:27.000,88,11150145,5845,0,1774815566,13127.93677285,30327.481092,53240.14732944 2026-03-29,20:19:28.000,88,11150122,5365,0,1774815567,13127.99066332999,31249.63418034,53240.17527792001 2026-03-29,20:19:29.000,88,11150157,5725,0,1774815568,13128.03108118999,31249.704671640007,53240.0984196 2026-03-29,20:19:30.000,88,11150149,5645,0,1774815569,13128.145598459996,29866.594874340008,53240.22418776001 2026-03-29,20:19:32.000,88,11150160,5525,0,1774815571,13128.219697870001,23873.142583139997,53240.161303680004 2026-03-29,20:19:33.000,88,11150114,5325,0,1774815572,13128.165807389996,26178.222191399997,53240.014574160006 2026-03-29,20:19:34.000,88,11150066,5605,0,1774815573,13128.219697870001,30327.586828950007,53239.9586772 2026-03-29,20:19:35.000,88,11150078,5245,0,1774815574,13128.165807389996,29405.349151050003,53239.9586772 2026-03-29,20:19:36.000,88,11150144,5325,0,1774815575,13128.145598459996,27100.184953229997,53240.05649688001 2026-03-29,20:19:37.000,88,11150172,5565,0,1774815576,13128.064762739996,31710.478103219997,53240.00059992 2026-03-29,20:19:38.000,88,11150149,5725,0,1774815577,13128.004135949996,30788.289769230003,53240.0285484 2026-03-29,20:19:39.000,88,11150120,5365,0,1774815578,13127.89635499,25716.821387250006,53239.97963856 2026-03-29,20:19:40.000,88,11150159,5725,0,1774815579,13127.85593713,32632.41266853,53240.02156128 2026-03-29,20:19:41.000,88,11150166,5245,0,1774815580,13127.802046649995,28944.004739940006,53239.9586772 2026-03-29,20:19:43.000,88,11150109,5805,0,1774815582,13127.674056759999,29865.995698290004,53239.874831760004 2026-03-29,20:19:44.000,88,11150134,5285,0,1774815583,13127.60669365999,30787.930263600007,53239.86784464001 2026-03-29,20:19:45.000,88,11150124,4925,0,1774815584,13127.519121629994,33093.10855968,53239.95169008 2026-03-29,20:19:46.000,88,11150221,5405,0,1774815585,13127.498912699994,26638.579724309995,53239.91675448001 2026-03-29,20:19:47.000,88,11150159,5365,0,1774815586,13127.525857939989,28482.836557079994,53239.88181888 2026-03-29,20:19:48.000,88,11150160,5005,0,1774815587,13127.525857939989,24333.662246039996,53239.88880600001 2026-03-29,20:19:49.000,88,11150125,5725,0,1774815588,13127.599957349994,29866.305860010005,53239.8538704 2026-03-29,20:19:50.000,88,11150061,5925,0,1774815589,13127.71447462,29405.567674079997,53239.86784464001 2026-03-29,20:19:51.000,88,11150094,5285,0,1774815590,13127.78857402999,28944.533424690002,53239.79797344001 2026-03-29,20:19:52.000,88,11150128,5285,0,1774815591,13127.86940974999,29405.511281040002,53239.9237416 2026-03-29,20:19:54.000,88,11150123,5925,0,1774815593,13127.81551927,28944.674407290004,53239.69316664 2026-03-29,20:19:55.000,88,11150216,5445,0,1774815594,13127.822255579995,29405.609968859993,53239.77002496001 2026-03-29,20:19:56.000,88,11150054,5365,0,1774815595,13127.69426569,27561.45887304,53239.825921920004 2026-03-29,20:19:57.000,88,11150122,5165,0,1774815596,13127.64711151999,26178.20104401,53239.777012080005 2026-03-29,20:19:58.000,88,11150177,5684,0,1774815597,13127.620166279994,26178.095307059994,53239.77002496001 2026-03-29,20:19:59.000,88,11150092,5165,0,1774815598,13127.451758529998,28944.307852529993,53239.74906360001 2026-03-29,20:20:00.000,88,11150087,5725,0,1774815599,13127.229460299997,27561.169858709996,53239.825921920004 2026-03-29,20:20:01.000,88,11150114,5325,0,1774815600,13127.074525169992,30788.395506179993,53239.714128 2026-03-29,20:20:02.000,88,11150116,5325,0,1774815601,13126.926326349996,28483.26655401,53239.73508936 2026-03-29,20:20:03.000,88,11150147,5845,0,1774815602,13126.764654909995,33554.72788686,53239.6442568 2026-03-29,20:20:05.000,88,11150149,5405,0,1774815604,13126.542356679995,34015.776234510005,53239.6442568 2026-03-29,20:20:06.000,88,11150132,5405,0,1774815605,13126.56930191999,26639.108409060005,53239.61630832 2026-03-29,20:20:07.000,88,11150151,5884,0,1774815606,13126.52888405999,30327.33306027,53239.62329544 2026-03-29,20:20:08.000,88,11150119,6045,0,1774815607,13126.58951084999,28483.118522279998,53239.51848864 2026-03-29,20:20:09.000,88,11150194,5405,0,1774815608,13126.69729181,31249.204183409995,53239.49752728 2026-03-29,20:20:10.000,88,11150111,5285,0,1774815609,13126.7579186,33093.37642662,53239.539450000004 2026-03-29,20:20:11.000,88,11150121,5565,0,1774815610,13126.939798970001,23872.45881753,53239.53246288001 2026-03-29,20:20:12.000,88,11150159,5884,0,1774815611,13127.040843620001,27560.627075700002,53239.658231040004 2026-03-29,20:20:13.000,88,11150101,5725,0,1774815612,13127.047579929997,24794.44272675,53239.52547576 2026-03-29,20:20:14.000,88,11150093,5965,0,1774815613,13127.027370999996,30326.86781769,53239.51848864 2026-03-29,20:20:16.000,88,11150166,5565,0,1774815615,13126.724237049995,29865.819470040005,53239.53246288001 2026-03-29,20:20:17.000,88,11150097,5684,0,1774815616,13126.562565609995,31248.957463860002,53239.63028256001 2026-03-29,20:20:18.000,88,11150210,5485,0,1774815617,13126.347003689989,25716.468930749994,53239.5743856 2026-03-29,20:20:19.000,88,11150084,5365,0,1774815618,13126.205541179988,31709.98466412,53239.56739848 2026-03-29,20:20:20.000,88,11150125,6124,0,1774815619,13126.158387009993,30787.880919689997,53239.539450000004 2026-03-29,20:20:21.000,88,11150166,5245,0,1774815620,13126.124705460003,29865.784224389994,53239.53246288001 2026-03-29,20:20:22.000,88,11150096,5165,0,1774815621,13126.185332249988,28021.583784660004,53239.58137272001 2026-03-29,20:20:23.000,88,11150108,5205,0,1774815622,13126.232486419998,27560.669370479998,53239.63726968 2026-03-29,20:20:24.000,88,11150105,5725,0,1774815623,13126.353739999999,29865.87586308,53239.441630320005 2026-03-29,20:20:25.000,88,11150022,5645,0,1774815624,13126.421103099994,33554.03002299,53239.38573336001 2026-03-29,20:20:27.000,88,11150217,6045,0,1774815626,13126.51541144,28021.583784660004,53239.371759120004 2026-03-29,20:20:28.000,88,11150054,5725,0,1774815627,13126.63666502,28021.6401777,53239.392720480006 2026-03-29,20:20:29.000,88,11150116,5365,0,1774815628,13126.663610259995,29865.925206989996,53239.45560456 2026-03-29,20:20:30.000,88,11150134,5845,0,1774815629,13126.77139121999,29405.130628019993,53239.52547576 2026-03-29,20:20:31.000,88,11150085,6084,0,1774815630,13126.892644799991,28022.056076370005,53239.45560456 2026-03-29,20:20:32.000,88,11150053,5805,0,1774815631,13126.980216830001,27561.042974369993,53239.490540160004 2026-03-29,20:20:33.000,88,11150133,5725,0,1774815632,13127.013898379992,30788.268621840005,53239.4695788 2026-03-29,20:20:34.000,88,11150142,5405,0,1774815633,13127.081261480002,26638.889886029996,53239.47656592 2026-03-29,20:20:35.000,88,11150075,5965,0,1774815634,13127.013898379992,28944.054083850002,53239.4695788 2026-03-29,20:20:36.000,88,11150101,5925,0,1774815635,13127.000425760001,30327.03699681,53239.539450000004 2026-03-29,20:20:38.000,88,11150134,5605,0,1774815637,13126.946535279996,34015.247549759995,53239.511501520006 2026-03-29,20:20:39.000,88,11150083,5845,0,1774815638,13127.027370999996,32170.997766119996,53239.56739848 2026-03-29,20:20:40.000,88,11150112,5165,0,1774815639,13127.040843620001,30326.888965079997,53239.58835984 2026-03-29,20:20:41.000,88,11150148,5245,0,1774815640,13127.101470410002,32171.061208290004,53239.539450000004 2026-03-29,20:20:42.000,88,11150094,5285,0,1774815641,13127.236196609992,27560.612977440003,53239.490540160004 2026-03-29,20:20:43.000,88,11150177,5725,0,1774815642,13127.296823399993,27560.704616129995,53239.539450000004 2026-03-29,20:20:44.000,88,11150186,5405,0,1774815643,13127.384395429988,28943.90605212,53239.58835984 2026-03-29,20:20:45.000,88,11150157,5565,0,1774815644,13127.492176389998,30787.99370577,53239.658231040004 2026-03-29,20:20:46.000,88,11150126,5285,0,1774815645,13127.539330559994,31249.12664298,53239.67220528001 2026-03-29,20:20:47.000,88,11150166,5245,0,1774815646,13127.573012109999,25255.57566396,53239.53246288001 2026-03-29,20:20:49.000,88,11150148,5285,0,1774815648,13127.62690258999,34937.60506287,53239.68617952 2026-03-29,20:20:50.000,88,11149985,5245,0,1774815649,13127.62690258999,34015.621153650005,53239.60233408001 2026-03-29,20:20:51.000,88,11150127,5925,0,1774815650,13127.76836509999,27100.022823239997,53239.658231040004 2026-03-29,20:20:52.000,88,11150241,5925,0,1774815651,13127.78857402999,28022.11246941,53239.6442568 2026-03-29,20:20:53.000,88,11150073,5765,0,1774815652,13127.79531034,30788.395506179993,53239.69316664 2026-03-29,20:20:54.000,88,11150111,5765,0,1774815653,13127.79531034,28022.26755027,53239.63028256001 2026-03-29,20:20:55.000,88,11150061,5845,0,1774815654,13127.80878295999,32171.56874565,53239.74207648 2026-03-29,20:20:56.000,88,11150169,5565,0,1774815655,13127.77510141,32171.639236949995,53239.73508936 2026-03-29,20:20:57.000,88,11150119,5365,0,1774815656,13127.822255579995,32171.695629990005,53239.81893480001 2026-03-29,20:20:58.000,88,11150128,4645,0,1774815657,13127.82899188999,30327.523386779998,53239.777012080005 2026-03-29,20:21:00.000,88,11150210,5245,0,1774815659,13128.004135949996,29866.559628689996,53239.777012080005 2026-03-29,20:21:01.000,88,11150192,5325,0,1774815660,13128.084971669996,26639.284637310004,53239.874831760004 2026-03-29,20:21:02.000,88,11150147,5805,0,1774815661,13128.172543699991,28483.520322690005,53239.777012080005 2026-03-29,20:21:03.000,88,11150160,5285,0,1774815662,13128.219697870001,29405.666361900003,53239.83290904 2026-03-29,20:21:04.000,88,11150140,5605,0,1774815663,13128.320742520002,27561.43067652,53239.83989616001 2026-03-29,20:21:05.000,88,11150200,5325,0,1774815664,13128.374632999992,30788.762060940004,53239.76303784 2026-03-29,20:21:06.000,88,11150078,5285,0,1774815665,13128.307269899997,23872.95930576,53239.86784464001 2026-03-29,20:21:07.000,88,11150102,5605,0,1774815666,13128.340951450002,28022.28869766,53239.91675448001 2026-03-29,20:21:08.000,88,11150161,5765,0,1774815667,13128.226434179996,31249.436804700003,53239.846883280006 2026-03-29,20:21:09.000,88,11150163,5925,0,1774815668,13128.179280010001,31249.443853830002,53239.86085752 2026-03-29,20:21:11.000,88,11150096,5365,0,1774815670,13128.05129011999,27099.762005430006,53239.91675448001 2026-03-29,20:21:12.000,88,11150048,5445,0,1774815671,13128.05802643,33554.19920211,53239.7839992 2026-03-29,20:21:13.000,88,11150141,5765,0,1774815672,13128.0378175,27099.64921935,53239.79098632 2026-03-29,20:21:14.000,88,11150236,5285,0,1774815673,13128.105180599996,27099.571678919994,53239.77002496001 2026-03-29,20:21:15.000,88,11150068,5325,0,1774815674,13128.179280010001,29404.73587674,53239.90278024 2026-03-29,20:21:16.000,88,11150073,5805,0,1774815675,13128.266852039997,28943.835560820007,53239.874831760004 2026-03-29,20:21:17.000,88,11150139,5684,0,1774815676,13128.340951450002,22489.186890240002,53239.874831760004 2026-03-29,20:21:18.000,88,11150199,5805,0,1774815677,13128.441996100002,32632.321029839994,53240.00758704001 2026-03-29,20:21:19.000,88,11150198,5245,0,1774815678,13128.441996100002,29866.108484369994,53240.00758704001 2026-03-29,20:21:20.000,88,11150096,5205,0,1774815679,13128.556513369993,25716.997615500004,53239.93771584001 2026-03-29,20:21:22.000,88,11150158,5285,0,1774815681,13128.812493149999,30788.423702700005,53240.014574160006 2026-03-29,20:21:23.000,88,11150105,5725,0,1774815682,13128.879856249994,28483.40753661,53239.9586772 2026-03-29,20:21:24.000,88,11150167,5925,0,1774815683,13128.90680148999,29405.461937130007,53239.97963856 2026-03-29,20:21:25.000,88,11150101,5765,0,1774815684,13129.02805506999,29405.36324931,53240.042522640004 2026-03-29,20:21:26.000,88,11150108,5085,0,1774815685,13129.02805506999,26177.961373590006,53240.09143248 2026-03-29,20:21:27.000,88,11150288,5445,0,1774815686,13129.061736619995,23872.677340559996,53240.02156128 2026-03-29,20:21:28.000,88,11150196,5485,0,1774815687,13128.94721934999,29866.108484369994,53240.02156128 2026-03-29,20:21:29.000,88,11150178,5365,0,1774815688,13128.940483039994,31249.197134279995,53240.042522640004 2026-03-29,20:21:30.000,88,11150139,6045,0,1774815689,13128.92701041999,30327.02994768,53240.0984196 2026-03-29,20:21:31.000,88,11150179,5684,0,1774815690,13128.93374673,30327.02289855,53240.112393840005 2026-03-29,20:21:33.000,88,11150169,5565,0,1774815692,13128.94721934999,30326.959456380006,53240.05649688001 2026-03-29,20:21:34.000,88,11150133,5565,0,1774815693,13129.041527689995,29865.995698290004,53240.07047112 2026-03-29,20:21:35.000,88,11150135,5925,0,1774815694,13129.05500031,28943.962445159996,53240.0984196 2026-03-29,20:21:36.000,88,11150119,5925,0,1774815695,13129.02805506999,29405.031940200002,53240.13335520001 2026-03-29,20:21:37.000,88,11150053,5684,0,1774815696,13129.10889078999,29405.151775410006,53240.19623928 2026-03-29,20:21:38.000,88,11150077,6245,0,1774815697,13129.04826399999,26177.806292730005,53240.19623928 2026-03-29,20:21:39.000,88,11150045,5684,0,1774815698,13129.02805506999,29405.137677150007,53240.25213624001 2026-03-29,20:21:40.000,88,11150118,5325,0,1774815699,13128.92701041999,25716.793190729994,53240.20322640001 2026-03-29,20:21:41.000,88,11150072,5165,0,1774815700,13128.859647319994,28944.08228037,53240.25912336 2026-03-29,20:21:42.000,88,11150044,5485,0,1774815701,13128.805756839989,28943.90605212,53240.231174880006 2026-03-29,20:21:44.000,88,11149925,5884,0,1774815703,13128.792284219999,25255.540418310004,53240.22418776001 2026-03-29,20:21:45.000,88,11149870,5165,0,1774815704,13128.84617469999,31710.048106290007,53240.18925216 2026-03-29,20:21:46.000,88,11149917,5965,0,1774815705,13128.980900899995,31248.886972559994,53240.3080332 2026-03-29,20:21:47.000,88,11149942,5205,0,1774815706,13129.122363409995,22950.312778320003,53240.3080332 2026-03-29,20:21:48.000,88,11149982,5165,0,1774815707,13129.21667175,28482.716721870005,53240.25213624001 2026-03-29,20:21:49.000,88,11149906,5325,0,1774815708,13129.284034849996,26638.657264740003,53240.21720064 2026-03-29,20:21:50.000,88,11150069,5565,0,1774815709,13129.344661639996,28021.710669000007,53240.14034232 2026-03-29,20:21:51.000,88,11150100,5405,0,1774815710,13129.432233669992,34476.19720959,53240.24514912 2026-03-29,20:21:52.000,88,11150034,5125,0,1774815711,13129.472651529992,28943.74392213,53240.34296880001 2026-03-29,20:21:53.000,88,11149996,5485,0,1774815712,13129.533278319992,28021.63312857,53240.349955920006 2026-03-29,20:21:55.000,88,11150023,5805,0,1774815714,13129.486124149997,26638.51628214,53240.27309760001 2026-03-29,20:21:56.000,88,11150091,5845,0,1774815715,13129.506333079997,31248.950414730003,53240.210213520004 2026-03-29,20:21:57.000,88,11150087,5765,0,1774815716,13129.506333079997,28021.661325089997,53240.40585288 2026-03-29,20:21:58.000,88,11150045,5725,0,1774815717,13129.573696179992,32631.989720729995,53240.32200744001 2026-03-29,20:21:59.000,88,11150033,5845,0,1774815718,13129.506333079997,26177.446787099994,53240.32200744001 2026-03-29,20:22:00.000,88,11150021,5445,0,1774815719,13129.519805700002,29865.763076999996,53240.34296880001 2026-03-29,20:22:01.000,88,11150037,5925,0,1774815720,13129.580432490002,31248.738940829993,53240.398865760006 2026-03-29,20:22:02.000,88,11150078,5525,0,1774815721,13129.580432490002,30326.726835089998,53240.33598168 2026-03-29,20:22:03.000,88,11150099,5565,0,1774815722,13129.634322969992,31248.844677779998,53240.328994560005 2026-03-29,20:22:04.000,88,11150133,5684,0,1774815723,13129.728631309998,26638.417594319995,53240.328994560005 2026-03-29,20:22:06.000,88,11150054,5125,0,1774815725,13129.789258099998,28943.617037789998,53240.398865760006 2026-03-29,20:22:07.000,88,11150024,5005,0,1774815726,13129.843148579988,24333.345035189996,53240.377904400004 2026-03-29,20:22:08.000,88,11150078,5365,0,1774815727,13129.923984299989,31710.041057159993,53240.47572408 2026-03-29,20:22:09.000,88,11150111,5645,0,1774815728,13130.004820019989,30327.02289855,53240.39187864001 2026-03-29,20:22:10.000,88,11149993,5845,0,1774815729,13130.051974189999,34015.2334515,53240.39187864001 2026-03-29,20:22:11.000,88,11150164,5085,0,1774815730,13130.092392049999,30788.036000549997,53240.48969832001 2026-03-29,20:22:12.000,88,11150172,5325,0,1774815731,13130.179964079995,30327.079291589995,53240.46873696001 2026-03-29,20:22:13.000,88,11150094,5365,0,1774815732,13130.16649145999,30327.114537240006,53240.41982712001 2026-03-29,20:22:14.000,88,11149940,5044,0,1774815733,13130.17322777,27561.092318280003,53240.43380136 2026-03-29,20:22:15.000,88,11150239,5765,0,1774815734,13130.17322777,27100.14970758,53240.48969832001 2026-03-29,20:22:17.000,88,11150013,5925,0,1774815736,13130.321426589995,24794.802232379996,53240.48969832001 2026-03-29,20:22:18.000,88,11150050,5565,0,1774815737,13130.35510814,26638.84759125,53240.53860816001 2026-03-29,20:22:19.000,88,11150036,5285,0,1774815738,13130.51677958,31710.11154846,53240.65040208 2026-03-29,20:22:20.000,88,11149999,5765,0,1774815739,13130.638033160001,27099.705612389997,53240.713286160004 2026-03-29,20:22:21.000,88,11150076,5365,0,1774815740,13130.638033160001,29865.784224389994,53240.59450512 2026-03-29,20:22:22.000,88,11150046,5245,0,1774815741,13130.752550429992,29404.778171519996,53240.6224536 2026-03-29,20:22:23.000,88,11150120,5405,0,1774815742,13130.786231979997,28482.76606578,53240.6923248 2026-03-29,20:22:24.000,88,11150066,5325,0,1774815743,13130.806440909997,32632.060212030003,53240.67835056001 2026-03-29,20:22:25.000,88,11150087,5845,0,1774815744,13130.705396259997,30787.979607510002,53240.67136344 2026-03-29,20:22:26.000,88,11150087,5725,0,1774815745,13130.691923639992,25716.652208130006,53240.72027328 2026-03-29,20:22:39.000,88,11150105,5565,0,1774815758,13131.36555463999,30326.740933349996,53241.09059064001 2026-03-29,20:22:40.000,88,11150124,5285,0,1774815759,13131.46659928999,28021.379359889994,53240.97879672 2026-03-29,20:22:41.000,88,11150080,5525,0,1774815760,13131.53396239,29404.475058929995,53241.03469368 2026-03-29,20:22:42.000,88,11150106,5445,0,1774815761,13131.60806179999,28021.365261629995,53241.02770656 2026-03-29,20:22:43.000,88,11150052,5285,0,1774815762,13131.66868858999,30326.430771629995,53241.09757776 2026-03-29,20:22:44.000,88,11150122,5405,0,1774815763,13131.709106449991,29404.178995470007,53241.1464876 2026-03-29,20:22:45.000,88,11150132,5285,0,1774815764,13131.742787999996,27559.950359220005,53241.20937168001 2026-03-29,20:22:46.000,88,11150079,5725,0,1774815765,13131.65521597,29865.029967480004,53241.09059064001 2026-03-29,20:22:47.000,88,11150109,5605,0,1774815766,13131.64847965999,27098.507260290004,53241.09059064001 2026-03-29,20:22:48.000,88,11150117,5725,0,1774815767,13131.69563383,30786.788304539994,53241.31417848 2026-03-29,20:22:50.000,88,11150109,5765,0,1774815769,13131.439654049995,29864.59292142,53241.118539120005 2026-03-29,20:22:51.000,88,11150112,5445,0,1774815770,13131.37229095,33552.84576914999,53241.16046184001 2026-03-29,20:22:52.000,88,11150106,5445,0,1774815771,13131.34534570999,29864.43784056,53241.24430728 2026-03-29,20:22:53.000,88,11150114,5525,0,1774815772,13131.291455229999,27098.119558139995,53241.17443608 2026-03-29,20:22:54.000,88,11150070,5365,0,1774815773,13131.217355819994,35396.489327610005,53241.118539120005 2026-03-29,20:22:55.000,88,11150106,5365,0,1774815774,13131.123047479989,28480.961488500005,53241.19539744 2026-03-29,20:22:56.000,88,11150099,5805,0,1774815775,13130.927694489998,30324.999798239995,53241.216358800004 2026-03-29,20:22:57.000,88,11150145,5605,0,1774815776,13130.752550429992,29402.83261164,53241.1464876 2026-03-29,20:22:58.000,88,11150117,5605,0,1774815777,13130.604351609996,32168.960567550006,53241.118539120005 2026-03-29,20:22:59.000,88,11149973,5805,0,1774815778,13130.523515889996,28480.67247417,53241.12552624 2026-03-29,20:23:01.000,88,11150172,5565,0,1774815780,13130.27427242,35395.82670939001,53241.10456488 2026-03-29,20:23:02.000,88,11150104,5325,0,1774815781,13130.26753610999,29402.466056880003,53241.020719440006 2026-03-29,20:23:03.000,88,11150132,5445,0,1774815782,13130.240590869995,27097.139729069997,53241.09757776 2026-03-29,20:23:04.000,88,11150085,5565,0,1774815783,13130.200173009995,28480.031003340002,53241.020719440006 2026-03-29,20:23:05.000,88,11150176,5365,0,1774815784,13130.12607359999,24330.687513180004,53240.99277096001 2026-03-29,20:23:06.000,88,11150162,5485,0,1774815785,13130.025028949989,31706.883046920004,53240.97180960001 2026-03-29,20:23:07.000,88,11150134,5285,0,1774815786,13129.903775369989,28940.684599710003,53240.98578384 2026-03-29,20:23:08.000,88,11150083,5725,0,1774815787,13129.735367619993,28479.593957279998,53241.0067452 2026-03-29,20:23:09.000,88,11150095,5805,0,1774815788,13129.715158689993,27557.60299893,53241.01373232001 2026-03-29,20:23:10.000,88,11150185,5645,0,1774815789,13129.607377729997,31706.819604749995,53240.936874 2026-03-29,20:23:12.000,88,11150122,5285,0,1774815791,13129.607377729997,28479.925266389997,53240.79014448 2026-03-29,20:23:13.000,88,11150120,5005,0,1774815792,13129.580432490002,28941.03000708,53240.82508008001 2026-03-29,20:23:14.000,88,11150078,5365,0,1774815793,13129.607377729997,28480.073298119998,53240.832067200005 2026-03-29,20:23:15.000,88,11150070,5445,0,1774815794,13129.634322969992,32629.233510899998,53240.79014448 2026-03-29,20:23:16.000,88,11150168,5445,0,1774815795,13129.587168799997,30784.983727259998,53240.74123464 2026-03-29,20:23:17.000,88,11150035,5565,0,1774815796,13129.526542009997,29401.916224739995,53240.783157360005 2026-03-29,20:23:18.000,88,11150097,5725,0,1774815797,13129.385079499996,32167.92434544,53240.83905432 2026-03-29,20:23:19.000,88,11150054,5445,0,1774815798,13129.23688068,26174.472054240003,53240.81809296 2026-03-29,20:23:20.000,88,11150062,5245,0,1774815799,13129.03479138,30784.680614669996,53240.65040208 2026-03-29,20:23:21.000,88,11150154,5325,0,1774815800,13128.832702079999,27557.370377640007,53240.713286160004 2026-03-29,20:23:23.000,88,11150118,5485,0,1774815802,13128.334215139992,25713.240429209996,53240.62944072 2026-03-29,20:23:24.000,88,11150083,5925,0,1774815803,13128.192752629991,24330.25751625,53240.5525824 2026-03-29,20:23:25.000,88,11150027,5884,0,1774815804,13128.044553809996,29862.576870239995,53240.566556640006 2026-03-29,20:23:26.000,88,11149971,5805,0,1774815805,13127.93677285,25713.282723990007,53240.45476272 2026-03-29,20:23:27.000,88,11150222,5445,0,1774815806,13127.73468355,32628.58499094,53240.36393016 2026-03-29,20:23:28.000,88,11150076,5165,0,1774815807,13127.613429969999,34933.55886225001,53240.37091728001 2026-03-29,20:23:29.000,88,11150225,5765,0,1774815808,13127.559539489994,29401.493276940004,53240.31502032 2026-03-29,20:23:30.000,88,11150108,5365,0,1774815809,13127.418076979993,28479.474122069994,53240.18925216 2026-03-29,20:23:31.000,88,11150115,5725,0,1774815810,13127.411340669998,28479.537564240003,53240.1682908 2026-03-29,20:23:32.000,88,11150164,5245,0,1774815811,13127.343977570003,32629.000889610004,53240.014574160006 2026-03-29,20:23:34.000,88,11150079,6084,0,1774815813,13127.189042439997,31246.215352290004,53240.10540672001 2026-03-29,20:23:35.000,88,11150149,5925,0,1774815814,13127.236196609992,28941.276726630007,53240.00758704001 2026-03-29,20:23:36.000,88,11150059,5884,0,1774815815,13127.195778749992,27097.210220370005,53240.00059992 2026-03-29,20:23:37.000,88,11150118,5125,0,1774815816,13127.242932920002,33090.69070809,53239.98662568001 2026-03-29,20:23:38.000,88,11150081,5925,0,1774815817,13127.222723990002,33090.563823749995,53239.83989616001 2026-03-29,20:23:39.000,88,11150061,5925,0,1774815818,13127.343977570003,28480.348214190002,53239.91675448001 2026-03-29,20:23:40.000,88,11150129,5765,0,1774815819,13127.445022219988,28019.39855436,53239.83989616001 2026-03-29,20:23:41.000,88,11150095,5605,0,1774815820,13127.438285909993,28941.36836532,53239.8538704 2026-03-29,20:23:42.000,88,11150207,5765,0,1774815821,13127.391131739998,28480.37641071,53239.825921920004 2026-03-29,20:23:43.000,88,11150056,5365,0,1774815822,13127.357450189993,31707.602058179997,53239.777012080005 2026-03-29,20:23:45.000,88,11150074,5405,0,1774815824,13127.155360889992,30324.76012782,53239.74906360001 2026-03-29,20:23:46.000,88,11150105,5725,0,1774815825,13127.047579929997,26636.648262689996,53239.73508936 2026-03-29,20:23:47.000,88,11150066,5205,0,1774815826,13127.054316239992,29402.938348590003,53239.58137272001 2026-03-29,20:23:48.000,88,11150162,4885,0,1774815827,13127.087997789997,27097.999722930006,53239.658231040004 2026-03-29,20:23:49.000,88,11150114,5165,0,1774815828,13127.081261480002,27098.190049440003,53239.55342424001 2026-03-29,20:23:50.000,88,11150121,5645,0,1774815829,13127.276614469993,26637.289733519996,53239.62329544 2026-03-29,20:23:51.000,88,11150156,5285,0,1774815830,13127.451758529998,27559.562657069997,53239.56739848 2026-03-29,20:23:52.000,88,11150098,5325,0,1774815831,13127.62690258999,28481.694598019996,53239.45560456 2026-03-29,20:23:53.000,88,11150099,5645,0,1774815832,13127.822255579995,28020.83657688,53239.60233408001 2026-03-29,20:23:54.000,88,11150056,5245,0,1774815833,13128.004135949996,25715.799263399997,53239.56739848 2026-03-29,20:23:56.000,88,11150078,5565,0,1774815835,13128.596931229993,25255.187961810007,53239.67220528001 2026-03-29,20:23:57.000,88,11150115,5765,0,1774815836,13128.960691969995,31709.928271080003,53239.63028256001 2026-03-29,20:23:58.000,88,11150083,5765,0,1774815837,13129.371606879991,30788.00780403,53239.56739848 2026-03-29,20:23:59.000,88,11150164,5285,0,1774815838,13129.789258099998,31249.204183409995,53239.72111512001 2026-03-29,20:24:00.000,88,11150116,5205,0,1774815839,13130.240590869995,31249.380411660008,53239.72111512001 2026-03-29,20:24:01.000,88,11150189,5884,0,1774815840,13130.624560539996,26178.0107175,53239.83290904 2026-03-29,20:24:02.000,88,11150100,5165,0,1774815841,13130.988321279998,28022.12656767,53239.777012080005 2026-03-29,20:24:03.000,88,11150136,5365,0,1774815842,13131.203883199989,34015.74803798999,53239.846883280006 2026-03-29,20:24:04.000,88,11150156,5285,0,1774815843,13131.581116559995,28483.203111840005,53239.93771584001 2026-03-29,20:24:05.000,88,11150063,5925,0,1774815844,13131.985295159997,29405.22226671,53239.993612800004 2026-03-29,20:24:07.000,88,11150157,5765,0,1774815846,13132.76670711999,28944.195066450004,53240.182265040006 2026-03-29,20:24:08.000,88,11150169,5645,0,1774815847,13133.164149409997,29405.081284109998,53240.31502032 2026-03-29,20:24:09.000,88,11150124,5485,0,1774815848,13133.413392879993,30327.142733760003,53240.39187864001 2026-03-29,20:24:10.000,88,11150091,5725,0,1774815849,13133.669372659999,28943.835560820007,53240.52463392 2026-03-29,20:24:11.000,88,11150122,5325,0,1774815850,13133.76368099999,28021.548539010008,53240.53162104 2026-03-29,20:24:12.000,88,11150089,5845,0,1774815851,13133.797362549994,31248.781235610004,53240.6224536 2026-03-29,20:24:13.000,88,11150144,5285,0,1774815852,13133.74347206999,27099.18397677,53240.615466480005 2026-03-29,20:24:14.000,88,11150127,5565,0,1774815853,13133.75020838,30326.332083810004,53240.67835056001 2026-03-29,20:24:15.000,88,11150073,5765,0,1774815854,13133.709790519999,29404.073258520002,53240.81809296 2026-03-29,20:24:16.000,88,11150056,5325,0,1774815855,13133.709790519999,33092.18512364999,53240.880977040004 2026-03-29,20:24:18.000,88,11150088,5325,0,1774815857,13133.878198269995,28481.736892800007,53241.0067452 2026-03-29,20:24:19.000,88,11150127,5605,0,1774815858,13134.120705429996,29403.840637229994,53241.05565504 2026-03-29,20:24:20.000,88,11150101,5765,0,1774815859,13134.417103070002,28942.679503499996,53241.03469368 2026-03-29,20:24:21.000,88,11150097,6045,0,1774815860,13134.767391189998,29864.635216199997,53241.04168080001 2026-03-29,20:24:22.000,88,11150132,5525,0,1774815861,13135.02337096999,24331.949307450006,53241.12552624 2026-03-29,20:24:23.000,88,11150197,5725,0,1774815862,13135.21198765,31247.103542669996,53241.2512944 2026-03-29,20:24:24.000,88,11150132,5125,0,1774815863,13135.218723959995,32168.798437560006,53241.286230000005 2026-03-29,20:24:25.000,88,11150199,5445,0,1774815864,13135.20525133999,33551.548729229995,53241.335139840005 2026-03-29,20:24:26.000,88,11150208,5125,0,1774815865,13135.21198765,30784.94848161,53241.335139840005 2026-03-29,20:24:27.000,88,11150071,5765,0,1774815866,13135.14462454999,24330.391449720002,53241.460908 2026-03-29,20:24:29.000,88,11150167,5925,0,1774815868,13135.117679309995,25712.852727060003,53241.54475344001 2026-03-29,20:24:30.000,88,11150240,5565,0,1774815869,13135.057052519995,33549.81464325001,53241.53776632 2026-03-29,20:24:31.000,88,11150136,5285,0,1774815870,13134.780863809989,29400.41476005,53241.52379208001 2026-03-29,20:24:32.000,88,11150035,5845,0,1774815871,13134.470993549992,30322.278834059995,53241.56571480001 2026-03-29,20:24:33.000,88,11150100,5245,0,1774815872,13134.120705429996,28938.985759379997,53241.53776632 2026-03-29,20:24:34.000,88,11150141,5805,0,1774815873,13133.8310441,25711.802406689996,53241.61462464001 2026-03-29,20:24:35.000,88,11150189,5645,0,1774815874,13133.635691109994,31704.979781820002,53241.621611760005 2026-03-29,20:24:36.000,88,11150148,5245,0,1774815875,13133.500964909988,34931.937562349995,53241.740392800006 2026-03-29,20:24:37.000,88,11150158,5365,0,1774815876,13133.346029779997,31243.748156789996,53241.670521600005 2026-03-29,20:24:38.000,88,11150149,5565,0,1774815877,13133.265194059997,25250.45094645,53241.65654736 2026-03-29,20:24:40.000,88,11150153,5765,0,1774815879,13132.941851179996,31243.402749419998,53241.55872768 2026-03-29,20:24:41.000,88,11150109,5845,0,1774815880,13132.81386129,33087.43401003,53241.55872768 2026-03-29,20:24:42.000,88,11150146,5405,0,1774815881,13132.800388669995,32165.372560379998,53241.670521600005 2026-03-29,20:24:43.000,88,11150112,5325,0,1774815882,13132.73302557,28938.266748120004,53241.551740560004 2026-03-29,20:24:44.000,88,11150062,5325,0,1774815883,13132.77344343,22945.096422119997,53241.405011040006 2026-03-29,20:24:45.000,88,11150088,5205,0,1774815884,13132.77344343,29860.046232570006,53241.39802392001 2026-03-29,20:24:46.000,88,11150127,5725,0,1774815885,13132.679135089995,32164.907317799996,53241.42597240001 2026-03-29,20:24:47.000,88,11150182,5445,0,1774815886,13132.5511452,27093.636311459995,53241.37706256001 2026-03-29,20:24:48.000,88,11150143,5725,0,1774815887,13132.416418999994,28015.465139820008,53241.384049680004 2026-03-29,20:24:49.000,88,11150097,5645,0,1774815888,13132.207593389998,29398.17313671,53241.43295952 2026-03-29,20:24:51.000,88,11150137,5925,0,1774815890,13131.850568959992,34468.922507430005,53241.405011040006 2026-03-29,20:24:52.000,88,11150168,5605,0,1774815891,13131.64847965999,30319.593115530006,53241.3211656 2026-03-29,20:24:53.000,88,11150102,5405,0,1774815892,13131.42618142999,28014.478261619995,53241.32815272001 2026-03-29,20:24:54.000,88,11150002,5485,0,1774815893,13131.224092129989,26631.3402678,53241.237320160006 2026-03-29,20:24:55.000,88,11150169,5765,0,1774815894,13131.048948069998,33546.24778347,53241.2512944 2026-03-29,20:24:56.000,88,11150132,5085,0,1774815895,13130.920958180002,28475.153005379994,53241.19539744 2026-03-29,20:24:57.000,88,11150085,5525,0,1774815896,13131.008530209998,34468.118906610005,53241.19539744 2026-03-29,20:24:58.000,88,11150108,5125,0,1774815897,13131.102838549989,28935.975780869994,53241.167448960005 2026-03-29,20:24:59.000,88,11150097,5605,0,1774815898,13131.298191539994,27092.029109819996,53241.069629280006 2026-03-29,20:25:00.000,88,11150310,5165,0,1774815899,13131.46659928999,28474.997924519994,53241.02770656 2026-03-29,20:25:02.000,88,11150112,5645,0,1774815901,13131.985295159997,27552.82368879,53240.99277096001 2026-03-29,20:25:03.000,88,11150125,5884,0,1774815902,13132.126757669997,31240.773423930004,53241.03469368 2026-03-29,20:25:04.000,88,11149994,5445,0,1774815903,13132.308638039998,30779.577044549995,53241.048667920004 2026-03-29,20:25:05.000,88,11150076,5325,0,1774815904,13132.46357316999,28935.552833070004,53241.04168080001 2026-03-29,20:25:06.000,88,11150081,5645,0,1774815905,13132.59156306,28935.44004699,53241.04168080001 2026-03-29,20:25:07.000,88,11150137,5684,0,1774815906,13132.618508299995,34467.258912749996,53241.0766164 2026-03-29,20:25:08.000,88,11150084,5365,0,1774815907,13132.65218985,32162.242746660006,53241.069629280006 2026-03-29,20:25:09.000,88,11150138,5525,0,1774815908,13132.5511452,33084.27599979,53241.08360352 2026-03-29,20:25:10.000,88,11150115,5845,0,1774815909,13132.56461781999,32623.354536479994,53241.05565504 2026-03-29,20:25:11.000,88,11150106,5445,0,1774815910,13132.57135413,28935.566931330002,53241.020719440006 2026-03-29,20:25:13.000,88,11150161,6084,0,1774815912,13132.78691604999,28474.94153148,53241.04168080001 2026-03-29,20:25:14.000,88,11150095,6005,0,1774815913,13132.948587489991,30780.14802408,53241.1464876 2026-03-29,20:25:15.000,88,11150075,5765,0,1774815914,13133.244985129997,29397.306093720006,53241.22334592 2026-03-29,20:25:16.000,88,11150188,5325,0,1774815915,13133.521173839988,27553.556798310005,53241.15347472 2026-03-29,20:25:17.000,88,11150103,5805,0,1774815916,13133.87146196,30319.579017270007,53241.24430728 2026-03-29,20:25:18.000,88,11150104,5365,0,1774815917,13134.17459591,32624.644527270008,53241.44693376001 2026-03-29,20:25:19.000,88,11150185,5805,0,1774815918,13134.430575689992,25248.71686047,53241.48186936 2026-03-29,20:25:20.000,88,11150117,5845,0,1774815919,13134.679819159988,30780.831789689997,53241.3211656 2026-03-29,20:25:21.000,88,11150165,5605,0,1774815920,13134.834754289994,26170.686671429998,53241.41898528 2026-03-29,20:25:22.000,88,11150078,5445,0,1774815921,13134.949271559999,31241.802596909998,53241.34212696 2026-03-29,20:25:24.000,88,11149988,5525,0,1774815923,13135.097470379995,28475.533658400003,53241.572701920006 2026-03-29,20:25:25.000,88,11150152,5405,0,1774815924,13135.13115193,30319.381641629996,53241.551740560004 2026-03-29,20:25:26.000,88,11150097,5645,0,1774815925,13135.178306099995,32624.24272686,53241.62859888 2026-03-29,20:25:27.000,88,11150154,5485,0,1774815926,13135.19177872,28474.94153148,53241.61462464001 2026-03-29,20:25:28.000,88,11150100,5405,0,1774815927,13135.29282337,25708.855870350002,53241.75436704 2026-03-29,20:25:29.000,88,11150084,5285,0,1774815928,13135.521857909996,31701.617346810002,53241.65654736 2026-03-29,20:25:30.000,88,11150019,5965,0,1774815929,13135.683529349997,30318.415910819996,53241.81026400001 2026-03-29,20:25:31.000,88,11150061,5725,0,1774815930,13135.865409719998,35389.20052719,53241.81725112 2026-03-29,20:25:32.000,88,11150144,5365,0,1774815931,13136.040553779989,27552.16107057,53241.93603216 2026-03-29,20:25:33.000,88,11150104,5405,0,1774815932,13136.060762709989,27091.112722920006,53242.005903360005 2026-03-29,20:25:35.000,88,11150142,5125,0,1774815934,13136.101180569989,23863.795436760003,53242.11769728001 2026-03-29,20:25:36.000,88,11150174,5285,0,1774815935,13136.054026399994,30778.463282009994,53242.18058136 2026-03-29,20:25:37.000,88,11150131,5565,0,1774815936,13135.905827579998,31700.36260167,53242.2294912 2026-03-29,20:25:38.000,88,11150058,5205,0,1774815937,13135.818255550003,25707.255717840002,53242.25743968 2026-03-29,20:25:39.000,88,11150043,5765,0,1774815938,13135.569012079992,29855.992982819997,53242.2993624 2026-03-29,20:25:40.000,88,11150114,5525,0,1774815939,13135.41407695,28011.72205179,53242.31333664001 2026-03-29,20:25:41.000,88,11150067,5965,0,1774815940,13135.19177872,30316.31527008,53242.390194960004 2026-03-29,20:25:42.000,88,11150175,5845,0,1774815941,13135.016634659994,29394.253820430007,53242.390194960004 2026-03-29,20:25:43.000,88,11150134,5365,0,1774815942,13134.875172149994,30316.160189219998,53242.41814344 2026-03-29,20:25:44.000,88,11150075,5805,0,1774815943,13134.801072739989,30316.026255749995,53242.41814344 2026-03-29,20:25:46.000,88,11150124,5405,0,1774815945,13135.05031621,33082.17535905,53242.53692448 2026-03-29,20:25:47.000,88,11150152,5565,0,1774815946,13135.21198765,26628.725040570003,53242.43211768001 2026-03-29,20:25:48.000,88,11150132,5365,0,1774815947,13135.494912670001,34465.52482676999,53242.64173128 2026-03-29,20:25:49.000,88,11150141,5725,0,1774815948,13135.703738279997,33082.68994554,53242.5439116 2026-03-29,20:25:50.000,88,11150095,5645,0,1774815949,13135.710474589992,30316.646579189997,53242.64173128 2026-03-29,20:25:51.000,88,11150148,5205,0,1774815950,13135.528594219992,32160.579151979997,53242.69762824001 2026-03-29,20:25:52.000,88,11150177,6084,0,1774815951,13135.10420668999,31238.559997110002,53242.78846080001 2026-03-29,20:25:53.000,88,11150077,5805,0,1774815952,13134.612456059993,27550.525672410004,53242.80942216 2026-03-29,20:25:54.000,88,11150111,5925,0,1774815953,13134.05334233,29855.400855900007,53242.676666880005 2026-03-29,20:25:55.000,88,11150124,5245,0,1774815954,13133.548119079998,30777.29312643,53242.71858960001 2026-03-29,20:25:57.000,88,11150162,5325,0,1774815956,13132.921642249996,29855.49249459,53242.76051232 2026-03-29,20:25:58.000,88,11150116,5445,0,1774815957,13132.618508299995,27089.73814257,53242.70461536 2026-03-29,20:25:59.000,88,11150042,5445,0,1774815958,13132.369264829998,29855.830852829997,53242.65570552 2026-03-29,20:26:00.000,88,11150131,5725,0,1774815959,13132.187384459998,33543.93566883,53242.66967976001 2026-03-29,20:26:01.000,88,11150182,5485,0,1774815960,13131.951613609992,28012.01106612,53242.71160248 2026-03-29,20:26:02.000,88,11150140,5285,0,1774815961,13131.75626062,31699.904408219998,53242.60679568 2026-03-29,20:26:03.000,88,11150168,5245,0,1774815962,13131.62827072999,33543.63960537,53242.627757040005 2026-03-29,20:26:04.000,88,11150214,5245,0,1774815963,13131.581116559995,27550.701900660002,53242.508976000005 2026-03-29,20:26:05.000,88,11150142,5205,0,1774815964,13131.65521597,34004.265005220004,53242.578847200006 2026-03-29,20:26:06.000,88,11150216,5285,0,1774815965,13131.776469550001,34465.066633320006,53242.52295024001 2026-03-29,20:26:08.000,88,11150203,5845,0,1774815967,13131.971822539992,28011.2074653,53242.49500176 2026-03-29,20:26:09.000,88,11150136,5165,0,1774815968,13131.911195749992,34003.96894176,53242.460066160005 2026-03-29,20:26:10.000,88,11150242,4885,0,1774815969,13131.992031469992,29394.18332913,53242.4740404 2026-03-29,20:26:11.000,88,11150135,5405,0,1774815970,13131.971822539992,32160.092762009997,53242.49500176 2026-03-29,20:26:12.000,88,11150123,5445,0,1774815971,13131.931404679992,36309.14018871001,53242.578847200006 2026-03-29,20:26:13.000,88,11150133,5485,0,1774815972,13131.789942169991,30316.350515729995,53242.42513056 2026-03-29,20:26:14.000,88,11150117,5765,0,1774815973,13131.56764393999,28933.438094070007,53242.4740404 2026-03-29,20:26:15.000,88,11150017,5405,0,1774815974,13131.33187309,26167.486366409998,53242.3692336 2026-03-29,20:26:16.000,88,11150217,5645,0,1774815975,13130.954639729993,33543.08977323001,53242.4391048 2026-03-29,20:26:17.000,88,11150060,5285,0,1774815976,13130.732341499992,27550.455181109995,53242.390194960004 2026-03-29,20:26:19.000,88,11150090,5325,0,1774815978,13130.33489921,30316.378712250007,53242.460066160005 2026-03-29,20:26:20.000,88,11149936,5325,0,1774815979,13130.240590869995,26628.633401879997,53242.32731088 2026-03-29,20:26:21.000,88,11149994,4605,0,1774815980,13130.20690931999,27089.625356489996,53242.124684400005 2026-03-29,20:26:22.000,88,11150107,5405,0,1774815981,13130.17322777,34004.4482826,53242.06878744001 2026-03-29,20:26:23.000,88,11150158,5445,0,1774815982,13130.321426589995,27089.766339089998,53242.14564576001 2026-03-29,20:26:24.000,88,11150125,5725,0,1774815983,13130.584142679996,30316.79461092,53242.09673592001 2026-03-29,20:26:25.000,88,11150085,5725,0,1774815984,13130.819913530002,25245.883110209994,53242.02686472001 2026-03-29,20:26:26.000,88,11150225,4925,0,1774815985,13131.156729029994,32621.754383969994,53242.054813200004 2026-03-29,20:26:27.000,88,11150151,5845,0,1774815986,13131.358818329994,31699.798671270008,53242.06878744001 2026-03-29,20:26:28.000,88,11150089,4845,0,1774815987,13131.4733356,35387.72725902,53242.04782608001 2026-03-29,20:26:30.000,88,11150077,5884,0,1774815989,13131.6754249,33082.450275120005,53242.02686472001 2026-03-29,20:26:31.000,88,11150088,5325,0,1774815990,13131.769733239991,28933.261865819994,53242.10372304 2026-03-29,20:26:32.000,88,11150074,5445,0,1774815991,13131.911195749992,27088.913394360003,53241.99891624001 2026-03-29,20:26:33.000,88,11150060,5205,0,1774815992,13132.113285049993,26627.4632463,53242.02686472001 2026-03-29,20:26:34.000,88,11150096,5365,0,1774815993,13132.396210069994,28931.92958025,53242.06180032 2026-03-29,20:26:35.000,88,11150089,5725,0,1774815994,13132.60503567999,28470.888281730004,53242.20154272 2026-03-29,20:26:36.000,88,11150065,5605,0,1774815995,13132.759970809995,30775.51674567,53242.124684400005 2026-03-29,20:26:37.000,88,11150159,5845,0,1774815996,13132.800388669995,23861.046276060006,53242.08276168 2026-03-29,20:26:38.000,88,11150009,5565,0,1774815997,13132.69260771,32158.964901209998,53242.19455560001 2026-03-29,20:26:39.000,88,11150125,5725,0,1774815998,13132.61177199,32159.331455969994,53242.23647832001 2026-03-29,20:26:41.000,88,11150109,5725,0,1774816000,13132.557881509994,32621.000127060004,53242.243465440006 2026-03-29,20:26:42.000,88,11150064,5565,0,1774816001,13132.739761879995,30316.47035094,53242.243465440006 2026-03-29,20:26:43.000,88,11150208,5285,0,1774816002,13133.042895829996,27550.828785000005,53242.42513056 2026-03-29,20:26:44.000,88,11150054,5245,0,1774816003,13133.413392879993,29855.80970544,53242.39718208 2026-03-29,20:26:45.000,88,11150088,5005,0,1774816004,13133.662636349989,26167.95865812,53242.341285120005 2026-03-29,20:26:46.000,88,11150122,5125,0,1774816005,13133.76368099999,33082.79568249,53242.341285120005 2026-03-29,20:26:47.000,88,11150004,5245,0,1774816006,13133.77041731,27550.772391959996,53242.33429800001 2026-03-29,20:26:48.000,88,11150105,5565,0,1774816007,13133.628954799999,30777.624435539998,53242.3692336 2026-03-29,20:26:49.000,88,11150226,4645,0,1774816008,13133.305611919997,31238.454260159997,53242.23647832001 2026-03-29,20:26:50.000,88,11150098,5445,0,1774816009,13132.968796419991,26628.365534940007,53242.50198888001 2026-03-29,20:26:52.000,88,11150121,5965,0,1774816011,13132.58482674999,30316.075599660006,53242.35525936001 2026-03-29,20:26:53.000,88,11150165,5245,0,1774816012,13132.52419995999,25706.184250079998,53242.44609192 2026-03-29,20:26:54.000,88,11150160,5245,0,1774816013,13132.490518409999,28471.868110800002,53242.36224648001 2026-03-29,20:26:55.000,88,11150219,5525,0,1774816014,13132.530936269999,33542.44830240001,53242.3692336 2026-03-29,20:26:56.000,88,11149996,5165,0,1774816015,13132.60503567999,27088.335365699997,53242.4391048 2026-03-29,20:26:57.000,88,11150105,5725,0,1774816016,13132.578090439994,30775.876251299997,53242.460066160005 2026-03-29,20:26:58.000,88,11150078,5605,0,1774816017,13132.54440888999,34002.326494470006,53242.39718208 2026-03-29,20:26:59.000,88,11150106,5165,0,1774816018,13132.530936269999,31697.352623159997,53242.55089872001 2026-03-29,20:27:00.000,88,11150129,5805,0,1774816019,13132.436627929994,28931.302207679997,53242.76051232 2026-03-29,20:27:01.000,88,11150187,5925,0,1774816020,13132.409682689999,28009.557968880006,53242.65570552 2026-03-29,20:27:03.000,88,11150108,5285,0,1774816022,13132.429891619999,28470.76844652,53242.50198888001 2026-03-29,20:27:04.000,88,11150140,5365,0,1774816023,13132.477045789994,33541.672898100005,53242.48801464 2026-03-29,20:27:05.000,88,11150133,5605,0,1774816024,13132.60503567999,26627.075544150008,53242.5439116 2026-03-29,20:27:06.000,88,11150204,5285,0,1774816025,13132.79365236,27088.15208832,53242.58583432 2026-03-29,20:27:07.000,88,11150183,5765,0,1774816026,13132.989005349991,36307.63872402,53242.52993736001 2026-03-29,20:27:08.000,88,11150211,5605,0,1774816027,13133.150676789992,31236.818862,53242.59282144 2026-03-29,20:27:09.000,88,11150136,5085,0,1774816028,13133.211303579992,29853.814801650005,53242.7535252 2026-03-29,20:27:10.000,88,11150152,5405,0,1774816029,13133.211303579992,26626.962758070003,53242.71858960001 2026-03-29,20:27:11.000,88,11150021,5605,0,1774816030,13133.103522619997,27087.933565290004,53242.71160248 2026-03-29,20:27:12.000,88,11150160,5085,0,1774816031,13132.989005349991,27548.728144260007,53242.66269264 2026-03-29,20:27:14.000,88,11150061,5845,0,1774816033,13132.84754283999,28931.704008090004,53242.85833200001 2026-03-29,20:27:15.000,88,11150010,5125,0,1774816034,13132.72628925999,31697.63458836,53242.80243504 2026-03-29,20:27:16.000,88,11150082,5125,0,1774816035,13132.54440888999,29853.793654260007,53242.627757040005 2026-03-29,20:27:17.000,88,11150102,5245,0,1774816036,13132.308638039998,30775.798710870004,53242.70461536 2026-03-29,20:27:18.000,88,11150066,5405,0,1774816037,13131.917932060001,30775.98198825,53242.8233964 2026-03-29,20:27:19.000,88,11150098,5365,0,1774816038,13131.43291774,28932.05646459,53242.83737064001 2026-03-29,20:27:20.000,88,11150072,5325,0,1774816039,13130.981584970003,23861.43397821,53242.77448656 2026-03-29,20:27:21.000,88,11150142,5005,0,1774816040,13130.584142679996,27088.229628750007,53242.59282144 2026-03-29,20:27:22.000,88,11150172,4965,0,1774816041,13130.33489921,27549.151092059998,53242.683654 2026-03-29,20:27:23.000,88,11150049,5605,0,1774816042,13130.18670038999,33080.87831913,53242.59282144 2026-03-29,20:27:25.000,88,11150126,5405,0,1774816044,13130.30795396999,27548.840930339997,53242.57186008001 2026-03-29,20:27:26.000,88,11150104,5405,0,1774816045,13130.35510814,29392.646618789993,53242.51596312 2026-03-29,20:27:27.000,88,11150101,5684,0,1774816046,13130.40899861999,33541.186508130006,53242.50198888001 2026-03-29,20:27:28.000,88,11150105,5845,0,1774816047,13130.43594386,27087.531764879997,53242.2993624 2026-03-29,20:27:29.000,88,11150166,5445,0,1774816048,13130.51677958,29853.24382212,53242.21551696001 2026-03-29,20:27:30.000,88,11150144,5325,0,1774816049,13130.617824230001,30314.334464550004,53242.341285120005 2026-03-29,20:27:31.000,88,11150075,5605,0,1774816050,13130.698659950001,31236.360668549998,53242.32731088 2026-03-29,20:27:32.000,88,11150149,5845,0,1774816051,13130.840122460002,30775.5237948,53242.19455560001 2026-03-29,20:27:33.000,88,11150055,5765,0,1774816052,13130.974848659993,28009.79059017,53242.3692336 2026-03-29,20:27:34.000,88,11150100,5365,0,1774816053,13131.069156999998,25244.0714838,53242.31333664001 2026-03-29,20:27:36.000,88,11150115,6045,0,1774816055,13131.26450998999,27549.28502553,53242.33429800001 2026-03-29,20:27:37.000,88,11150079,5805,0,1774816056,13131.358818329994,29854.237749449996,53242.38320784001 2026-03-29,20:27:38.000,88,11150198,5245,0,1774816057,13131.379027259994,28471.325327790008,53242.2993624 2026-03-29,20:27:39.000,88,11150074,5205,0,1774816058,13131.358818329994,27549.355516829994,53242.15962 2026-03-29,20:27:40.000,88,11150137,5725,0,1774816059,13131.480071909995,27549.362565960007,53242.20154272 2026-03-29,20:27:41.000,88,11150165,5805,0,1774816060,13131.50701714999,28010.234685360003,53242.40416920001 2026-03-29,20:27:42.000,88,11150028,5285,0,1774816061,13131.41270881,28471.156148669994,53242.26442680001 2026-03-29,20:27:43.000,88,11150122,5285,0,1774816062,13131.32513677999,28932.08466111,53242.21551696001 2026-03-29,20:27:44.000,88,11150112,5565,0,1774816063,13131.217355819994,28471.149099539994,53242.13167152 2026-03-29,20:27:45.000,88,11150141,5605,0,1774816064,13131.109574859998,25705.35950187,53242.20154272 2026-03-29,20:27:47.000,88,11150134,5565,0,1774816066,13131.055684379993,31237.227711540007,53242.04782608001 2026-03-29,20:27:48.000,88,11150149,5725,0,1774816067,13131.082629619988,32159.345554230007,53242.0897488 2026-03-29,20:27:49.000,88,11150161,5565,0,1774816068,13131.237564749994,31698.501631349995,53242.11769728001 2026-03-29,20:27:50.000,88,11150129,5725,0,1774816069,13131.42618142999,26627.97783279,53242.18756848001 2026-03-29,20:27:51.000,88,11150148,5325,0,1774816070,13131.69563383,30777.088701660003,53242.11071016 2026-03-29,20:27:52.000,88,11150124,5125,0,1774816071,13131.864041579996,35387.156279489995,53242.15263288 2026-03-29,20:27:53.000,88,11150125,5645,0,1774816072,13132.126757669997,29394.63447345,53242.15263288 2026-03-29,20:27:54.000,88,11150173,5525,0,1774816073,13132.234538629993,31699.791622139994,53242.10372304 2026-03-29,20:27:55.000,88,11150086,5085,0,1774816074,13132.376001139994,30777.786565529997,53242.06180032 2026-03-29,20:27:56.000,88,11150131,5684,0,1774816075,13132.389473759999,23862.843804210002,53242.124684400005 2026-03-29,20:27:58.000,88,11150178,5325,0,1774816077,13132.261483869988,29394.296115210003,53242.14564576001 2026-03-29,20:27:59.000,88,11150100,5445,0,1774816078,13132.012240399992,29394.218574779996,53242.18756848001 2026-03-29,20:28:00.000,88,11150012,5365,0,1774816079,13131.837096340001,32621.0565201,53242.0897488 2026-03-29,20:28:01.000,88,11150060,5405,0,1774816080,13131.480071909995,31699.164249570007,53242.11769728001 2026-03-29,20:28:02.000,88,11150054,5245,0,1774816081,13131.338609399994,27550.525672410004,53241.97096776 2026-03-29,20:28:03.000,88,11150050,5165,0,1774816082,13131.251037369999,25706.825720909997,53242.124684400005 2026-03-29,20:28:04.000,88,11150064,5365,0,1774816083,13131.143256409989,26168.057345940004,53242.173594240005 2026-03-29,20:28:05.000,88,11150199,5684,0,1774816084,13131.203883199989,31700.05948908,53242.16660712001 2026-03-29,20:28:06.000,88,11150148,5365,0,1774816085,13131.183674269989,24785.32115253,53242.06878744001 2026-03-29,20:28:07.000,88,11150136,5245,0,1774816086,13131.277982609994,30778.188365940005,53241.97795488001 2026-03-29,20:28:09.000,88,11150110,5485,0,1774816088,13131.54743500999,31700.129980380007,53242.02686472001 2026-03-29,20:28:10.000,88,11150150,5285,0,1774816089,13131.60806179999,30778.054432470002,53242.14564576001 2026-03-29,20:28:11.000,88,11150176,5205,0,1774816090,13131.709106449991,28473.045315509997,53242.09673592001 2026-03-29,20:28:12.000,88,11150149,5925,0,1774816091,13131.783205859996,29855.767410660002,53242.23647832001 2026-03-29,20:28:13.000,88,11150041,5845,0,1774816092,13131.884250509996,28011.7009044,53242.11769728001 2026-03-29,20:28:14.000,88,11150179,5725,0,1774816093,13131.965086229997,27550.5468198,53242.13167152 2026-03-29,20:28:15.000,88,11150118,5285,0,1774816094,13132.032449329992,33543.103871490006,53242.173594240005 2026-03-29,20:28:16.000,88,11150202,5285,0,1774816095,13132.099812430002,26628.231601470005,53242.42513056 2026-03-29,20:28:17.000,88,11150137,5605,0,1774816096,13132.045921949997,27089.054376960004,53242.390194960004 2026-03-29,20:28:18.000,88,11150079,5684,0,1774816097,13131.938140990002,29854.963809840003,53242.21551696001 2026-03-29,20:28:20.000,88,11150120,5765,0,1774816099,13131.61479811,27550.321247640008,53242.32032376 2026-03-29,20:28:21.000,88,11150183,6045,0,1774816100,13131.36555463999,34465.20761591999,53242.27840104 2026-03-29,20:28:22.000,88,11150153,5884,0,1774816101,13131.183674269989,28472.52367989,53242.292375280005 2026-03-29,20:28:23.000,88,11150102,5325,0,1774816102,13131.048948069998,26628.703893180005,53242.30634952 2026-03-29,20:28:24.000,88,11150072,5245,0,1774816103,13130.914221869993,28933.713010139996,53242.411156320006 2026-03-29,20:28:25.000,88,11150108,5245,0,1774816104,13130.766023049997,28933.762354050006,53242.37622072 2026-03-29,20:28:26.000,88,11150042,5285,0,1774816105,13130.671714709992,28472.83384161,53242.38320784001 2026-03-29,20:28:27.000,88,11150166,4885,0,1774816106,13130.590878989991,27551.019111510002,53242.37622072 2026-03-29,20:28:28.000,88,11150082,4925,0,1774816107,13130.46962540999,27090.316171230006,53242.42513056 2026-03-29,20:28:29.000,88,11149979,5485,0,1774816108,13130.489834339991,28934.601200520003,53242.34827224 2026-03-29,20:28:31.000,88,11150087,5165,0,1774816110,13130.806440909997,31240.420967430007,53242.55089872001 2026-03-29,20:28:32.000,88,11150250,5405,0,1774816111,13131.008530209998,29396.784458099995,53242.32032376 2026-03-29,20:28:33.000,88,11150144,5285,0,1774816112,13131.257773679994,29396.932489829996,53242.35525936001 2026-03-29,20:28:34.000,88,11150116,5365,0,1774816113,13131.399236189995,28475.054317560003,53242.41814344 2026-03-29,20:28:35.000,88,11150170,5445,0,1774816114,13131.38576356999,25708.982754690005,53242.390194960004 2026-03-29,20:28:36.000,88,11150133,5884,0,1774816115,13131.251037369999,32623.650599939996,53242.411156320006 2026-03-29,20:28:37.000,88,11150166,5365,0,1774816116,13131.015266519993,29396.39675595,53242.45307904001 2026-03-29,20:28:38.000,88,11150107,5565,0,1774816117,13130.651505779992,31240.139002230004,53242.411156320006 2026-03-29,20:28:39.000,88,11150159,5725,0,1774816118,13130.32816289999,32161.798651470002,53242.43211768001 2026-03-29,20:28:40.000,88,11150163,5925,0,1774816119,13129.984611089989,33083.63452896,53242.42513056 2026-03-29,20:28:42.000,88,11150169,5845,0,1774816121,13129.587168799997,27090.71797164,53242.460066160005 2026-03-29,20:28:43.000,88,11150175,5765,0,1774816122,13129.499596770002,27551.724024509997,53242.32731088 2026-03-29,20:28:44.000,88,11150096,5245,0,1774816123,13129.472651529992,25246.693760160008,53242.32731088 2026-03-29,20:28:45.000,88,11150074,5285,0,1774816124,13129.499596770002,30317.548867830003,53242.30634952 2026-03-29,20:28:46.000,88,11150130,5325,0,1774816125,13129.641059280002,29856.317242799996,53242.292375280005 2026-03-29,20:28:47.000,88,11150195,5684,0,1774816126,13129.843148579988,28934.13595794,53242.222504080004 2026-03-29,20:28:48.000,88,11150002,5405,0,1774816127,13130.051974189999,29394.79660344,53242.27141392 2026-03-29,20:28:49.000,88,11150135,5805,0,1774816128,13130.341635519995,33543.56911407001,53242.2294912 2026-03-29,20:28:50.000,88,11150181,5845,0,1774816129,13130.631296849991,31238.708028840003,53242.19455560001 2026-03-29,20:28:51.000,88,11150092,5285,0,1774816130,13130.887276629997,28933.600224060006,53242.13865864 2026-03-29,20:28:53.000,88,11150117,5805,0,1774816132,13131.42618142999,28933.748255790008,53242.222504080004 2026-03-29,20:28:54.000,88,11150157,5965,0,1774816133,13131.540698699995,30777.76541814,53242.27141392 2026-03-29,20:28:55.000,88,11150170,5285,0,1774816134,13131.682161209996,33082.83092814,53242.20852984 2026-03-29,20:28:56.000,88,11150159,5965,0,1774816135,13131.769733239991,35387.9105364,53242.28538816001 2026-03-29,20:28:57.000,88,11150079,5925,0,1774816136,13131.816887410001,29856.155112809996,53242.27840104 2026-03-29,20:28:58.000,88,11150056,5245,0,1774816137,13131.870777889992,28473.263838540006,53242.37622072 2026-03-29,20:28:59.000,88,11150051,5325,0,1774816138,13131.850568959992,32622.247823070007,53242.32731088 2026-03-29,20:29:00.000,88,11150173,5245,0,1774816139,13131.823623719996,33083.45830071,53242.39718208 2026-03-29,20:29:01.000,88,11150139,5245,0,1774816140,13131.884250509996,30778.56196983,53242.41814344 2026-03-29,20:29:02.000,88,11150085,5365,0,1774816141,13131.951613609992,31700.651616000003,53242.45307904001 2026-03-29,20:29:04.000,88,11150098,5325,0,1774816143,13132.106548739997,28473.989898929998,53242.40416920001 2026-03-29,20:29:05.000,88,11150162,5285,0,1774816144,13132.295165419993,30779.125900230007,53242.56487296 2026-03-29,20:29:06.000,88,11150092,5205,0,1774816145,13132.50399102999,29395.994955539994,53242.59282144 2026-03-29,20:29:07.000,88,11150179,6084,0,1774816146,13132.65218985,29395.92446424,53242.66967976001 2026-03-29,20:29:08.000,88,11150130,5485,0,1774816147,13132.91490594,31700.884237289996,53242.66269264 2026-03-29,20:29:09.000,88,11149992,5205,0,1774816148,13133.022686899996,33544.555992270005,53242.557885840004 2026-03-29,20:29:10.000,88,11150070,5365,0,1774816149,13133.271930369992,31239.497531400004,53242.55089872001 2026-03-29,20:29:11.000,88,11150145,5684,0,1774816150,13133.285402989997,28012.236638279996,53242.56487296 2026-03-29,20:29:12.000,88,11150073,5605,0,1774816151,13133.339293470002,28933.966778820002,53242.676666880005 2026-03-29,20:29:13.000,88,11150167,5365,0,1774816152,13133.413392879993,30316.738217880004,53242.71160248 2026-03-29,20:29:15.000,88,11150140,5405,0,1774816154,13133.426865499998,28933.480388850003,53242.83737064001 2026-03-29,20:29:16.000,88,11149979,5805,0,1774816155,13133.460547049988,29394.3172626,53242.914228960006 2026-03-29,20:29:17.000,88,11150187,5525,0,1774816156,13133.480755979988,27089.308145639996,53242.87929336 2026-03-29,20:29:18.000,88,11150149,5765,0,1774816157,13133.467283359998,34925.88235968001,53242.86531912001 2026-03-29,20:29:19.000,88,11150144,5365,0,1774816158,13133.420129190003,30316.012157489997,53242.893267600004 2026-03-29,20:29:20.000,88,11150090,5165,0,1774816159,13133.305611919997,31237.95377193,53242.92121608 2026-03-29,20:29:21.000,88,11150182,5445,0,1774816160,13133.137204170001,31237.95377193,53242.99108728 2026-03-29,20:29:22.000,88,11150096,4845,0,1774816161,13132.968796419991,29393.86611828,53242.9980744 2026-03-29,20:29:23.000,88,11150252,5525,0,1774816162,13132.81386129,29854.787581590004,53243.012048640005 2026-03-29,20:29:24.000,88,11150019,5845,0,1774816163,13132.719552949995,26627.921439750004,53243.012048640005 2026-03-29,20:29:26.000,88,11150265,5884,0,1774816165,13132.70608032999,28932.87416367,53243.1378168 2026-03-29,20:29:27.000,88,11150215,5725,0,1774816166,13132.74649818999,33081.54798648,53243.130829680005 2026-03-29,20:29:28.000,88,11149984,5165,0,1774816167,13132.820597599995,28010.692878810005,53243.03999712 2026-03-29,20:29:29.000,88,11150277,5725,0,1774816168,13132.93511487,27549.820759409995,53242.97012592 2026-03-29,20:29:30.000,88,11149985,5485,0,1774816169,13132.79365236,32159.712108990003,53242.90025472 2026-03-29,20:29:31.000,88,11150118,4925,0,1774816170,13132.840806529995,25706.381625719994,53243.17275240001 2026-03-29,20:29:32.000,88,11150168,5044,0,1774816171,13132.64545353999,31238.27098278,53243.060958480004 2026-03-29,20:29:33.000,88,11150143,5605,0,1774816172,13132.52419995999,29394.768406920004,53242.844357760005 2026-03-29,20:29:34.000,88,11150137,5605,0,1774816173,13132.315374349993,26168.177181150008,53242.76749944001 2026-03-29,20:29:35.000,88,11149995,5925,0,1774816174,13132.072867189992,29395.099716030003,53242.76051232 2026-03-29,20:29:37.000,88,11150095,5725,0,1774816176,13131.581116559995,28934.248744020006,53242.98410016001 2026-03-29,20:29:38.000,88,11150236,5405,0,1774816177,13131.41270881,31238.806716659994,53243.03301000001 2026-03-29,20:29:39.000,88,11150093,6045,0,1774816178,13131.156729029994,28933.83284535,53242.85134488 2026-03-29,20:29:40.000,88,11150056,5325,0,1774816179,13130.968112349998,28472.38269729,53242.893267600004 2026-03-29,20:29:41.000,88,11150142,5245,0,1774816180,13130.880540320002,28472.284009470008,53243.21467512 2026-03-29,20:29:42.000,88,11150128,5365,0,1774816181,13130.826649839997,32159.860140720004,53242.844357760005 2026-03-29,20:29:43.000,88,11150187,5845,0,1774816182,13130.806440909997,24784.129849560006,53242.78846080001 2026-03-29,20:29:44.000,88,11149866,5085,0,1774816183,13130.813177219992,33081.78060776999,53242.80942216 2026-03-29,20:29:45.000,88,11150042,5085,0,1774816184,13130.941167110002,34925.56514883001,53242.86531912001 2026-03-29,20:29:46.000,88,11150109,5725,0,1774816185,13131.035475449993,32159.705059860004,53242.77448656 2026-03-29,20:29:48.000,88,11149983,6005,0,1774816187,13131.136520099994,30777.025259489994,53242.9282032 2026-03-29,20:29:49.000,88,11150166,5085,0,1774816188,13131.203883199989,30777.060505140005,53242.76749944001 2026-03-29,20:29:50.000,88,11150206,5365,0,1774816189,13131.277982609994,25706.346380069997,53242.59282144 2026-03-29,20:29:51.000,88,11150133,5765,0,1774816190,13131.41270881,24784.489355190002,53242.7535252 2026-03-29,20:29:52.000,88,11149945,5684,0,1774816191,13131.63500704,33543.18141192,53243.03301000001 2026-03-29,20:29:53.000,88,11150038,5325,0,1774816192,13131.897723130001,32160.508660680003,53243.00506152001 2026-03-29,20:29:54.000,88,11150081,5805,0,1774816193,13131.998767780002,29394.916438650005,53242.83737064001 2026-03-29,20:29:55.000,88,11150277,5565,0,1774816194,13132.248011249998,30777.871155090004,53242.93519032001 2026-03-29,20:29:56.000,88,11150241,5884,0,1774816195,13132.328846969998,30316.92854439,53242.94217744 2026-03-29,20:29:57.000,88,11150159,5725,0,1774816196,13132.423155309989,31700.010145170003,53243.11685544 2026-03-29,20:29:59.000,88,11150102,5445,0,1774816198,13132.328846969998,28933.903336649993,53242.9980744 2026-03-29,20:30:00.000,88,11150156,5445,0,1774816199,13132.160439220002,30316.695923100007,53243.03301000001 2026-03-29,20:30:01.000,88,11150091,5765,0,1774816200,13132.113285049993,28933.698911879997,53243.04698424 2026-03-29,20:30:02.000,88,11150212,4965,0,1774816201,13132.066130879997,28933.67776449,53242.97711304 2026-03-29,20:30:03.000,88,11150074,4925,0,1774816202,13131.924668369997,29855.682821099996,53242.86531912001 2026-03-29,20:30:04.000,88,11150138,4805,0,1774816203,13131.951613609992,28472.890234649996,53243.15877816 2026-03-29,20:30:05.000,88,11150169,5485,0,1774816204,13131.877514200001,25246.031141939995,53243.16576528 2026-03-29,20:30:06.000,88,11150108,4965,0,1774816205,13132.018976710002,28472.86203813,53242.87929336 2026-03-29,20:30:07.000,88,11150096,5405,0,1774816206,13132.052658259992,27089.956665599995,53242.90724184001 2026-03-29,20:30:08.000,88,11150100,5165,0,1774816207,13132.241274939988,31238.877207960002,53243.00506152001 2026-03-29,20:30:10.000,88,11150099,5884,0,1774816209,13132.759970809995,29394.683817359997,53243.15877816 2026-03-29,20:30:11.000,88,11150126,5325,0,1774816210,13132.962060109996,28011.785493960007,53243.07493272001 2026-03-29,20:30:12.000,88,11150139,5805,0,1774816211,13133.063104759996,28472.70695727,53243.07493272001 2026-03-29,20:30:13.000,88,11150167,5884,0,1774816212,13133.083313689996,23862.71691987,53243.09589408 2026-03-29,20:30:14.000,88,11150050,5365,0,1774816213,13132.948587489991,27550.779441089995,53242.94217744 2026-03-29,20:30:15.000,88,11150060,5285,0,1774816214,13132.780179739995,29855.689870229995,53242.98410016001 2026-03-29,20:30:16.000,88,11150226,5325,0,1774816215,13132.490518409999,33543.72419492999,53243.14480392 2026-03-29,20:30:17.000,88,11150074,5245,0,1774816216,13132.200857080003,26168.008002029994,53243.15179104001 2026-03-29,20:30:18.000,88,11150095,5725,0,1774816217,13131.870777889992,25246.059338460007,53243.09589408 2026-03-29,20:30:19.000,88,11150097,5805,0,1774816218,13131.61479811,28012.01811525,53243.14480392 2026-03-29,20:30:21.000,88,11150196,5445,0,1774816220,13131.311664159999,32160.727183709998,53243.00506152001 2026-03-29,20:30:22.000,88,11150185,5684,0,1774816221,13131.298191539994,29855.64757545,53243.081919840006 2026-03-29,20:30:23.000,88,11149992,5245,0,1774816222,13131.237564749994,27550.751244569998,53242.99108728 2026-03-29,20:30:24.000,88,11150117,6005,0,1774816223,13131.298191539994,28011.771395699994,53243.0679456 2026-03-29,20:30:25.000,88,11150124,5245,0,1774816224,13131.40597249999,25706.980801769998,53243.08890696 2026-03-29,20:30:26.000,88,11150192,5325,0,1774816225,13131.581116559995,29856.035277600007,53242.99108728 2026-03-29,20:30:27.000,88,11150117,5725,0,1774816226,13131.64847965999,30778.216562460002,53242.78147368 2026-03-29,20:30:28.000,88,11150183,5805,0,1774816227,13131.857305270001,29856.479372789996,53242.88628048001 2026-03-29,20:30:29.000,88,11150019,5565,0,1774816228,13131.924668369997,24324.716900069994,53242.86531912001 2026-03-29,20:30:30.000,88,11150148,5125,0,1774816229,13131.857305270001,28934.925460500002,53242.77448656 2026-03-29,20:30:32.000,88,11150080,5365,0,1774816231,13131.66868858999,25707.897188670002,53242.85833200001 2026-03-29,20:30:33.000,88,11150140,5205,0,1774816232,13131.50701714999,33544.47140271,53242.85833200001 2026-03-29,20:30:34.000,88,11150050,5085,0,1774816233,13131.311664159999,30317.224607850003,53242.92121608 2026-03-29,20:30:35.000,88,11150193,5405,0,1774816234,13131.123047479989,31699.812769530006,53242.914228960006 2026-03-29,20:30:36.000,88,11150121,5645,0,1774816235,13130.974848659993,29394.49349085,53242.92121608 2026-03-29,20:30:37.000,88,11150113,5565,0,1774816236,13130.853595079992,29394.218574779996,53242.88628048001 2026-03-29,20:30:38.000,88,11150187,5445,0,1774816237,13130.981584970003,30316.103796180003,53242.93519032001 2026-03-29,20:30:39.000,88,11150122,5485,0,1774816238,13131.028739139998,29855.189381999997,53242.94916456 2026-03-29,20:30:40.000,88,11150071,5725,0,1774816239,13131.149992719998,29394.430048680006,53242.88628048001 2026-03-29,20:30:41.000,88,11150055,5725,0,1774816240,13131.244301059989,25245.629341530002,53242.87929336 2026-03-29,20:30:43.000,88,11150037,6084,0,1774816242,13131.661952279996,30777.638533799996,53242.93519032001 2026-03-29,20:30:44.000,88,11150081,5565,0,1774816243,13131.722579069996,29394.66266997,53242.893267600004 2026-03-29,20:30:45.000,88,11150102,5285,0,1774816244,13131.762996929996,29855.591182410004,53242.81640928001 2026-03-29,20:30:46.000,88,11150136,5365,0,1774816245,13131.762996929996,30316.357564859994,53242.94217744 2026-03-29,20:30:47.000,88,11149949,5845,0,1774816246,13131.66868858999,29394.239722169994,53242.85833200001 2026-03-29,20:30:48.000,88,11150039,5684,0,1774816247,13131.540698699995,31237.93262454,53242.90724184001 2026-03-29,20:30:49.000,88,11150159,5684,0,1774816248,13131.257773679994,28010.988942270007,53242.93519032001 2026-03-29,20:30:50.000,88,11150060,5165,0,1774816249,13131.102838549989,31237.77049455,53242.97711304 2026-03-29,20:30:51.000,88,11150069,5925,0,1774816250,13130.833386149992,28011.010089660005,53242.97711304 2026-03-29,20:30:52.000,88,11150204,5285,0,1774816251,13130.772759359992,25706.381625719994,53243.10288120001 2026-03-29,20:30:54.000,88,11150140,5445,0,1774816253,13130.725605189997,30777.779516399998,53243.04698424 2026-03-29,20:30:55.000,88,11150148,5245,0,1774816254,13130.752550429992,25246.31310714,53243.12384256001 2026-03-29,20:30:56.000,88,11150146,5405,0,1774816255,13130.860331390002,26629.535690520002,53243.081919840006 2026-03-29,20:30:57.000,88,11150034,5325,0,1774816256,13130.826649839997,33544.62648357,53242.99108728 2026-03-29,20:30:58.000,88,11150007,5925,0,1774816257,13130.833386149992,27551.738122769995,53242.92121608 2026-03-29,20:30:59.000,88,11150113,5485,0,1774816258,13130.860331390002,32622.543886529995,53242.99108728 2026-03-29,20:31:00.000,88,11150105,5765,0,1774816259,13130.799704600002,28473.447115920004,53243.10288120001 2026-03-29,20:31:01.000,88,11150139,5884,0,1774816260,13130.759286740002,30777.983941169994,53243.12384256001 2026-03-29,20:31:02.000,88,11150045,5565,0,1774816261,13130.651505779992,28933.903336649993,53243.08890696 2026-03-29,20:31:03.000,88,11150086,5365,0,1774816262,13130.563933749996,27550.525672410004,53242.914228960006 2026-03-29,20:31:05.000,88,11150148,5365,0,1774816264,13130.47636172,29855.224627649994,53243.16576528 2026-03-29,20:31:06.000,88,11150136,4925,0,1774816265,13130.43594386,27550.208461560003,53243.12384256001 2026-03-29,20:31:07.000,88,11150095,5525,0,1774816266,13130.281008729995,30777.032308619993,53243.012048640005 2026-03-29,20:31:08.000,88,11150159,5405,0,1774816267,13130.119337289994,20635.378486319998,53242.9980744 2026-03-29,20:31:09.000,88,11149939,5365,0,1774816268,13129.923984299989,32620.936684889995,53242.87230624 2026-03-29,20:31:10.000,88,11149958,5245,0,1774816269,13129.843148579988,28011.087630089998,53242.80243504 2026-03-29,20:31:11.000,88,11149970,5285,0,1774816270,13129.728631309998,28932.902360189997,53242.78846080001 2026-03-29,20:31:12.000,88,11149979,5965,0,1774816271,13129.654531899992,27088.913394360003,53242.80942216 2026-03-29,20:31:13.000,88,11149918,5325,0,1774816272,13129.661268210002,28010.678780550006,53242.86531912001 2026-03-29,20:31:14.000,88,11150028,5525,0,1774816273,13129.755576549993,28932.620394989994,53242.8233964 2026-03-29,20:31:16.000,88,11150109,5805,0,1774816275,13130.038501569994,30315.582160560007,53242.893267600004 2026-03-29,20:31:17.000,88,11150136,5525,0,1774816276,13130.20690931999,26627.759309760004,53242.97012592 2026-03-29,20:31:18.000,88,11150190,5365,0,1774816277,13130.260799799995,31237.671806729995,53242.95615168001 2026-03-29,20:31:19.000,88,11150126,5405,0,1774816278,13130.341635519995,28471.924503839997,53243.00506152001 2026-03-29,20:31:20.000,88,11150108,5325,0,1774816279,13130.31469028,27550.41993546,53243.01903576 2026-03-29,20:31:21.000,88,11150175,5605,0,1774816280,13130.200173009995,30777.560993370003,53242.90724184001 2026-03-29,20:31:22.000,88,11150141,5645,0,1774816281,13130.072183119999,27551.005013250004,53242.86531912001 2026-03-29,20:31:23.000,88,11150158,5325,0,1774816282,13129.923984299989,27090.485350350005,53242.80942216 2026-03-29,20:31:24.000,88,11150130,4925,0,1774816283,13129.822939649988,30317.640506519994,53242.69064112001 2026-03-29,20:31:25.000,88,11150139,5925,0,1774816284,13129.876830129993,25707.91128693,53242.73955096001 2026-03-29,20:31:27.000,88,11150135,5965,0,1774816286,13129.856621199993,33544.823859209995,53242.795447920005 2026-03-29,20:31:28.000,88,11150171,5684,0,1774816287,13129.937456919994,33083.61338157,53242.83038352 2026-03-29,20:31:29.000,88,11150145,5485,0,1774816288,13129.903775369989,31239.419990969996,53242.746538080006 2026-03-29,20:31:30.000,88,11150110,5325,0,1774816289,13129.890302749998,28012.293031320005,53242.725576720004 2026-03-29,20:31:31.000,88,11150194,5445,0,1774816290,13129.950929539998,29856.11986716,53242.746538080006 2026-03-29,20:31:32.000,88,11150132,5125,0,1774816291,13129.923984299989,27551.012062380003,53242.69064112001 2026-03-29,20:31:33.000,88,11150132,5044,0,1774816292,13130.011556329999,34465.79269371,53242.60679568 2026-03-29,20:31:34.000,88,11150191,5645,0,1774816293,13130.15301884,31699.798671270008,53242.78147368 2026-03-29,20:31:35.000,88,11150111,5645,0,1774816294,13130.31469028,30316.872151350006,53242.78147368 2026-03-29,20:31:36.000,88,11150156,5525,0,1774816295,13130.483098029996,35387.61447294,53242.78147368 2026-03-29,20:31:38.000,88,11150175,6045,0,1774816297,13130.617824230001,31238.616390149997,53242.86531912001 2026-03-29,20:31:39.000,88,11150070,4925,0,1774816298,13130.530252199991,30316.505596589996,53242.85833200001 2026-03-29,20:31:40.000,88,11150116,4845,0,1774816299,13130.37531707,29855.527740239995,53242.80942216 2026-03-29,20:31:41.000,88,11150193,5325,0,1774816300,13130.260799799995,30316.590186150002,53242.76051232 2026-03-29,20:31:42.000,88,11150129,5525,0,1774816301,13130.22711824999,29855.65462458,53242.676666880005 2026-03-29,20:31:43.000,88,11150108,5325,0,1774816302,13130.281008729995,32621.719138319997,53242.676666880005 2026-03-29,20:31:44.000,88,11150100,5285,0,1774816303,13130.32816289999,30316.92149526,53242.73955096001 2026-03-29,20:31:45.000,88,11150175,5884,0,1774816304,13130.37531707,30777.90640074,53242.55089872001 2026-03-29,20:31:46.000,88,11150174,5445,0,1774816305,13130.489834339991,31699.805720400007,53242.578847200006 2026-03-29,20:31:47.000,88,11150069,5485,0,1774816306,13130.523515889996,31699.784573009994,53242.62076992001 2026-03-29,20:31:49.000,88,11150145,6084,0,1774816308,13130.47636172,28011.637462230006,53242.7535252 2026-03-29,20:31:50.000,88,11150127,5725,0,1774816309,13130.42920754999,26628.661598399995,53242.683654 2026-03-29,20:31:51.000,88,11150117,5684,0,1774816310,13130.489834339991,31238.517702330006,53242.73256384 2026-03-29,20:31:52.000,88,11150160,5245,0,1774816311,13130.550461129991,28472.657613360003,53242.94916456 2026-03-29,20:31:53.000,88,11150183,5725,0,1774816312,13130.678451020001,32621.648647020003,53242.88628048001 2026-03-29,20:31:54.000,88,11150130,5325,0,1774816313,13130.833386149992,31699.777523879995,53242.746538080006 2026-03-29,20:31:55.000,88,11150195,5684,0,1774816314,13130.947903419998,34926.72825528,53242.795447920005 2026-03-29,20:31:56.000,88,11150098,5125,0,1774816315,13131.028739139998,32621.895366569996,53242.77448656 2026-03-29,20:31:57.000,88,11150117,5965,0,1774816316,13131.055684379993,26629.07044794,53242.844357760005 2026-03-29,20:31:58.000,88,11150109,5645,0,1774816317,13131.001793899988,32160.995050650003,53242.90025472 2026-03-29,20:32:00.000,88,11150134,5565,0,1774816319,13130.894012939993,30317.316246539995,53242.86531912001 2026-03-29,20:32:01.000,88,11150088,5165,0,1774816320,13130.880540320002,27090.295023839994,53242.90724184001 2026-03-29,20:32:02.000,88,11150193,5725,0,1774816321,13130.846858769997,30778.08262899,53242.87929336 2026-03-29,20:32:03.000,88,11150125,5565,0,1774816322,13130.772759359992,31699.946702999994,53242.93519032001 2026-03-29,20:32:04.000,88,11150130,5245,0,1774816323,13130.597615300001,34004.695002149994,53242.963138800005 2026-03-29,20:32:05.000,88,11150150,5365,0,1774816324,13130.40899861999,31238.397867120002,53243.04698424 2026-03-29,20:32:06.000,88,11150184,5245,0,1774816325,13130.260799799995,28472.21351817,53243.09589408 2026-03-29,20:32:07.000,88,11150128,5285,0,1774816326,13130.092392049999,28011.05943357,53242.914228960006 2026-03-29,20:32:08.000,88,11150102,5245,0,1774816327,13130.051974189999,26628.10471713,53242.914228960006 2026-03-29,20:32:09.000,88,11150126,5125,0,1774816328,13130.20690931999,31698.882284370004,53242.9282032 2026-03-29,20:32:11.000,88,11150045,5884,0,1774816330,13130.745814119997,28472.347451640002,53242.90025472 2026-03-29,20:32:12.000,88,11150136,5005,0,1774816331,13131.069156999998,31238.41901451,53242.963138800005 2026-03-29,20:32:13.000,88,11150168,5325,0,1774816332,13131.298191539994,29855.520691109996,53243.07493272001 2026-03-29,20:32:14.000,88,11150075,5684,0,1774816333,13131.358818329994,26628.60520536,53242.95615168001 2026-03-29,20:32:15.000,88,11150141,5445,0,1774816334,13131.37229095,24784.461158670005,53242.77448656 2026-03-29,20:32:16.000,88,11150195,5445,0,1774816335,13131.277982609994,30777.229684260004,53243.00506152001 2026-03-29,20:32:17.000,88,11150139,5405,0,1774816336,13131.237564749994,30316.110845310002,53243.060958480004 2026-03-29,20:32:18.000,88,11150215,5245,0,1774816337,13131.190410579999,34464.862208549996,53243.15877816 2026-03-29,20:32:19.000,88,11150156,5245,0,1774816338,13131.069156999998,28932.979900620005,53243.07493272001 2026-03-29,20:32:20.000,88,11150061,5684,0,1774816339,13130.995057589993,30776.827883849997,53242.90724184001 2026-03-29,20:32:22.000,88,11150266,5645,0,1774816341,13130.961376040003,30776.919522540004,53243.02602288001 2026-03-29,20:32:23.000,88,11150181,5684,0,1774816342,13130.799704600002,28011.045335310002,53243.14480392 2026-03-29,20:32:24.000,88,11150243,5605,0,1774816343,13130.712132569992,26628.316191029997,53243.130829680005 2026-03-29,20:32:25.000,88,11150071,5605,0,1774816344,13130.685187329997,31238.235737130002,53243.04698424 2026-03-29,20:32:26.000,88,11150035,5765,0,1774816345,13130.577406370001,27550.328296770007,53243.03301000001 2026-03-29,20:32:27.000,88,11150351,5605,0,1774816346,13130.462889099996,32621.458320510006,53243.25659784 2026-03-29,20:32:28.000,88,11150014,5325,0,1774816347,13130.422471239996,32621.54291007,53243.15877816 2026-03-29,20:32:29.000,88,11150208,5325,0,1774816348,13130.651505779992,26628.61930362,53243.012048640005 2026-03-29,20:32:30.000,88,11150035,5684,0,1774816349,13130.792968289992,28472.728104659996,53243.14480392 2026-03-29,20:32:31.000,88,11150117,5565,0,1774816350,13131.022002829988,28472.826792480002,53242.99108728 2026-03-29,20:32:33.000,88,11150333,6005,0,1774816352,13131.439654049995,28011.947623950007,53243.05397136001 2026-03-29,20:32:34.000,88,11150382,5605,0,1774816353,13131.601325489995,25245.98884716,53243.10986832 2026-03-29,20:32:35.000,88,11150119,5765,0,1774816354,13131.60806179999,30316.491498329997,53242.97012592 2026-03-29,20:32:36.000,88,11150348,5245,0,1774816355,13131.60806179999,26167.521612059994,53243.02602288001 2026-03-29,20:32:37.000,88,11150202,5325,0,1774816356,13131.55417132,32159.994074190006,53243.060958480004 2026-03-29,20:32:38.000,88,11150148,5245,0,1774816357,13131.480071909995,29393.83792176,53243.23563648 2026-03-29,20:32:39.000,88,11150133,5925,0,1774816358,13131.42618142999,28932.53580543,53243.16576528 2026-03-29,20:32:40.000,88,11150112,5085,0,1774816359,13131.34534570999,25244.423940299996,53243.249610720006 2026-03-29,20:32:41.000,88,11150170,5205,0,1774816360,13131.35208202,28932.091710239998,53243.15877816 2026-03-29,20:32:42.000,88,11150163,5725,0,1774816361,13131.358818329994,35846.597425500004,53243.18672664 2026-03-29,20:32:44.000,88,11150159,5805,0,1774816363,13131.30492784999,28470.902379990002,53243.130829680005 2026-03-29,20:32:45.000,88,11150111,5805,0,1774816364,13131.298191539994,29854.02627555,53243.081919840006 2026-03-29,20:32:46.000,88,11150199,5765,0,1774816365,13131.257773679994,32620.09078929,53243.16576528 2026-03-29,20:32:47.000,88,11150111,5565,0,1774816366,13131.291455229999,30315.33544101,53243.02602288001 2026-03-29,20:32:48.000,88,11150153,5565,0,1774816367,13131.37229095,29393.563005689997,53243.012048640005 2026-03-29,20:32:49.000,88,11150129,5285,0,1774816368,13131.50701714999,30315.631504470002,53243.11685544 2026-03-29,20:32:50.000,88,11150117,5445,0,1774816369,13131.6754249,29854.745286809994,53243.09589408 2026-03-29,20:32:51.000,88,11150124,4965,0,1774816370,13131.769733239991,31698.734252640003,53243.1378168 2026-03-29,20:32:52.000,88,11150204,4845,0,1774816371,13131.938140990002,31698.790645679997,53243.19371376001 2026-03-29,20:32:53.000,88,11150137,5925,0,1774816372,13132.066130879997,30776.926571670003,53243.36140464001 2026-03-29,20:32:55.000,88,11150132,5485,0,1774816374,13132.268220179998,31238.165245829994,53243.23563648 2026-03-29,20:32:56.000,88,11150151,5805,0,1774816375,13132.396210069994,28933.402848419995,53243.30550768 2026-03-29,20:32:57.000,88,11150112,5365,0,1774816376,13132.429891619999,32160.424071119996,53243.32646904 2026-03-29,20:32:58.000,88,11150054,5245,0,1774816377,13132.477045789994,31238.651635799994,53243.3124948 2026-03-29,20:32:59.000,88,11150159,5725,0,1774816378,13132.436627929994,28933.882189259995,53243.2775592 2026-03-29,20:33:00.000,88,11150187,5845,0,1774816379,13132.322110659989,28933.861041869997,53243.31948192001 2026-03-29,20:33:01.000,88,11150099,5485,0,1774816380,13132.241274939988,29855.711017620008,53243.29153344001 2026-03-29,20:33:02.000,88,11150183,5565,0,1774816381,13132.146966599998,30316.576087890004,53243.35441752 2026-03-29,20:33:03.000,88,11150163,5405,0,1774816382,13132.025713019997,27089.533717800005,53243.38935312001 2026-03-29,20:33:04.000,88,11150126,5245,0,1774816383,13132.018976710002,25706.48031354,53243.43127584 2026-03-29,20:33:06.000,88,11150204,5365,0,1774816385,13131.992031469992,29394.119886960005,53243.48018568 2026-03-29,20:33:07.000,88,11150195,5765,0,1774816386,13132.079603500002,31698.91048089,53243.37537888 2026-03-29,20:33:08.000,88,11150189,5605,0,1774816387,13132.248011249998,35847.67594239001,53243.53608264001 2026-03-29,20:33:09.000,88,11150139,5645,0,1774816388,13132.429891619999,31237.749347160003,53243.417301600006 2026-03-29,20:33:10.000,88,11150149,5645,0,1774816389,13132.81386129,27088.835853929995,53243.35441752 2026-03-29,20:33:11.000,88,11150146,5285,0,1774816390,13132.962060109996,31698.42409092,53243.41031448001 2026-03-29,20:33:12.000,88,11150184,5245,0,1774816391,13133.090049999992,28471.346475180006,53243.36839176001 2026-03-29,20:33:13.000,88,11150112,5085,0,1774816392,13133.083313689996,30315.03232842,53243.515121280005 2026-03-29,20:33:14.000,88,11150051,5605,0,1774816393,13133.049632139991,35846.71726071001,53243.47319856 2026-03-29,20:33:15.000,88,11150077,5805,0,1774816394,13132.861015459996,30775.777563480005,53243.50114704 2026-03-29,20:33:17.000,88,11150142,5365,0,1774816396,13132.5511452,26626.962758070003,53243.54306976 2026-03-29,20:33:18.000,88,11149955,5645,0,1774816397,13132.598299369994,29853.85709643,53243.62691520001 2026-03-29,20:33:19.000,88,11150223,5565,0,1774816398,13132.66566246999,31236.818862,53243.59896672 2026-03-29,20:33:20.000,88,11150121,5565,0,1774816399,13132.82733390999,29853.920538599996,53243.67582504001 2026-03-29,20:33:21.000,88,11150182,5005,0,1774816400,13132.9553238,30315.046426679997,53243.584992480006 2026-03-29,20:33:22.000,88,11150163,5245,0,1774816401,13133.204567269997,28010.150095799996,53243.850503040005 2026-03-29,20:33:23.000,88,11150107,5405,0,1774816402,13133.319084540002,28471.26188562,53243.75967048 2026-03-29,20:33:24.000,88,11150129,5405,0,1774816403,13133.541382769989,29393.407924829997,53243.80858032 2026-03-29,20:33:25.000,88,11150317,5605,0,1774816404,13133.514437529993,22939.816623749997,53243.95530984 2026-03-29,20:33:26.000,88,11150197,5925,0,1774816405,13133.413392879993,35386.47251388,53243.94832272 2026-03-29,20:33:28.000,88,11149976,5205,0,1774816407,13132.97553273,26627.879144970007,53243.850503040005 2026-03-29,20:33:29.000,88,11150095,5684,0,1774816408,13132.948587489991,28010.692878810005,53243.78063184 2026-03-29,20:33:30.000,88,11150017,5605,0,1774816409,13132.67239878,28010.75632098,53244.02518104 2026-03-29,20:33:31.000,88,11150120,5245,0,1774816410,13132.423155309989,32159.549979000003,53243.77364472001 2026-03-29,20:33:32.000,88,11150050,5365,0,1774816411,13132.167175529998,26627.96373453,53243.801593200005 2026-03-29,20:33:33.000,88,11150160,5325,0,1774816412,13131.985295159997,26628.069471480005,53243.850503040005 2026-03-29,20:33:34.000,88,11150252,5165,0,1774816413,13131.823623719996,30777.025259489994,53243.85749016 2026-03-29,20:33:35.000,88,11150134,5085,0,1774816414,13131.73605169,32159.846042460005,53243.8365288 2026-03-29,20:33:36.000,88,11150097,5645,0,1774816415,13131.66868858999,24323.20838625,53243.731722000004 2026-03-29,20:33:37.000,88,11150078,5285,0,1774816416,13131.59458918,30315.878224019994,53243.5919796 2026-03-29,20:33:39.000,88,11150150,5565,0,1774816418,13131.54743500999,28010.75632098,53243.70377352001 2026-03-29,20:33:40.000,88,11150009,5565,0,1774816419,13131.55417132,32620.450294919996,53243.64088944 2026-03-29,20:33:41.000,88,11150077,5645,0,1774816420,13131.66868858999,32620.365705360004,53243.94133560001 2026-03-29,20:33:42.000,88,11150115,5565,0,1774816421,13131.830360029991,26166.753256890006,53243.6618508 2026-03-29,20:33:43.000,88,11150165,5725,0,1774816422,13131.904459439997,28471.769422979996,53243.52909552001 2026-03-29,20:33:44.000,88,11150098,5085,0,1774816423,13132.012240399992,28471.861061670003,53243.79460608001 2026-03-29,20:33:45.000,88,11150076,5285,0,1774816424,13132.045921949997,28010.960745749995,53243.731722000004 2026-03-29,20:33:46.000,88,11150109,5684,0,1774816425,13132.005504089997,30776.94066993,53243.64787656 2026-03-29,20:33:47.000,88,11150108,5285,0,1774816426,13132.018976710002,32160.029319840003,53243.77364472001 2026-03-29,20:33:48.000,88,11150058,5285,0,1774816427,13132.160439220002,28933.20547278,53243.74569624001 2026-03-29,20:33:50.000,88,11150078,5645,0,1774816429,13132.274956489993,26628.4501245,53243.61992808 2026-03-29,20:33:51.000,88,11150163,5845,0,1774816430,13132.355792209994,27089.43502998,53243.67582504001 2026-03-29,20:33:52.000,88,11150117,5525,0,1774816431,13132.335583279993,31238.383768860003,53243.682812160005 2026-03-29,20:33:53.000,88,11150158,5005,0,1774816432,13132.409682689999,34004.377791299994,53243.60595384001 2026-03-29,20:33:54.000,88,11150135,5405,0,1774816433,13132.477045789994,32160.480464160006,53243.82255456001 2026-03-29,20:33:55.000,88,11150208,4845,0,1774816434,13132.530936269999,28933.50858537,53243.82954168 2026-03-29,20:33:56.000,88,11150154,5365,0,1774816435,13132.5511452,28472.601220319993,53243.752683360006 2026-03-29,20:33:57.000,88,11150179,5725,0,1774816436,13132.618508299995,39075.13421115,53243.82954168 2026-03-29,20:33:58.000,88,11150093,5485,0,1774816437,13132.5511452,32160.21964635,53243.82255456001 2026-03-29,20:33:59.000,88,11150138,5325,0,1774816438,13132.470309479999,32160.247842869998,53243.6618508 2026-03-29,20:34:01.000,88,11150106,5205,0,1774816440,13132.315374349993,31699.107856529998,53243.84351592001 2026-03-29,20:34:02.000,88,11150117,5725,0,1774816441,13132.308638039998,26167.274892510002,53243.7666576 2026-03-29,20:34:03.000,88,11150096,5205,0,1774816442,13132.322110659989,27089.301096509997,53243.73870912 2026-03-29,20:34:04.000,88,11150167,5765,0,1774816443,13132.436627929994,28933.149079740004,53243.85749016 2026-03-29,20:34:05.000,88,11150145,5565,0,1774816444,13132.58482674999,29394.16923087,53243.7666576 2026-03-29,20:34:06.000,88,11150128,5205,0,1774816445,13132.70608032999,28472.107781219995,53243.77364472001 2026-03-29,20:34:07.000,88,11150036,5205,0,1774816446,13132.861015459996,33081.83700081,53243.78761896 2026-03-29,20:34:08.000,88,11150144,5285,0,1774816447,13132.9553238,34925.579247090005,53243.87146440001 2026-03-29,20:34:09.000,88,11150154,5245,0,1774816448,13133.056368450001,30315.532816649997,53243.87845152 2026-03-29,20:34:10.000,88,11150136,5205,0,1774816449,13133.103522619997,31698.29720658,53243.79460608001 2026-03-29,20:34:12.000,88,11150068,5365,0,1774816451,13133.036159520001,31697.846062259996,53243.80858032 2026-03-29,20:34:13.000,88,11150057,5965,0,1774816452,13132.91490594,30775.798710870004,53243.82954168 2026-03-29,20:34:14.000,88,11150103,5845,0,1774816453,13132.78691604999,28931.887285470002,53243.98325832 2026-03-29,20:34:15.000,88,11150134,5085,0,1774816454,13132.63198092,30775.805760000003,53243.84351592001 2026-03-29,20:34:16.000,88,11150051,5845,0,1774816455,13132.56461781999,29392.935633119996,53243.899412880004 2026-03-29,20:34:17.000,88,11150117,5845,0,1774816456,13132.578090439994,26627.364558479996,53243.85749016 2026-03-29,20:34:18.000,88,11150104,5125,0,1774816457,13132.70608032999,31698.332452229995,53243.96229696001 2026-03-29,20:34:19.000,88,11150126,5245,0,1774816458,13132.820597599995,29854.67479551,53243.899412880004 2026-03-29,20:34:20.000,88,11150109,5765,0,1774816459,13132.948587489991,27550.06747896,53243.91338712001 2026-03-29,20:34:21.000,88,11150077,5884,0,1774816460,13133.049632139991,30777.27197904,53243.920374240006 2026-03-29,20:34:23.000,88,11150142,5445,0,1774816462,13133.184358339997,29394.81775083,53243.969284080005 2026-03-29,20:34:24.000,88,11150085,5485,0,1774816463,13133.204567269997,30778.012137690006,53243.95530984 2026-03-29,20:34:25.000,88,11150061,5525,0,1774816464,13133.191094649992,35848.91658927,53243.95530984 2026-03-29,20:34:26.000,88,11150178,4725,0,1774816465,13133.191094649992,29856.09871977,53243.94832272 2026-03-29,20:34:27.000,88,11150073,5565,0,1774816466,13133.170885719992,28012.004016990002,53243.899412880004 2026-03-29,20:34:28.000,88,11150164,5285,0,1774816467,13133.150676789992,30777.75836901,53243.969284080005 2026-03-29,20:34:29.000,88,11150158,4845,0,1774816468,13133.116995240001,28933.600224060006,53243.99024544001 2026-03-29,20:34:30.000,88,11150116,5125,0,1774816469,13133.069841069992,32621.289141390007,53244.032168159996 2026-03-29,20:34:31.000,88,11150078,5285,0,1774816470,13132.97553273,33081.928639499994,53244.00421968 2026-03-29,20:34:32.000,88,11150068,5365,0,1774816471,13132.881224389996,26166.936534270004,53243.98325832 2026-03-29,20:34:34.000,88,11150093,5645,0,1774816473,13132.679135089995,28010.664682290007,53244.018193920005 2026-03-29,20:34:35.000,88,11150093,5805,0,1774816474,13132.638717229995,30315.596258820005,53243.96229696001 2026-03-29,20:34:36.000,88,11150195,5805,0,1774816475,13132.5511452,35386.394973450006,53244.0461424 2026-03-29,20:34:37.000,88,11150059,5725,0,1774816476,13132.48378209999,33542.420105879995,53244.08107800001 2026-03-29,20:34:38.000,88,11150090,5405,0,1774816477,13132.429891619999,29854.625451600004,53243.98325832 2026-03-29,20:34:39.000,88,11150128,5605,0,1774816478,13132.335583279993,30776.686901249996,53244.01120680001 2026-03-29,20:34:40.000,88,11150098,5405,0,1774816479,13132.274956489993,25244.924428529994,53243.91338712001 2026-03-29,20:34:41.000,88,11150068,5205,0,1774816480,13132.113285049993,31237.685904989994,53243.89242576001 2026-03-29,20:34:42.000,88,11150115,5845,0,1774816481,13132.005504089997,23862.040203390003,53244.00421968 2026-03-29,20:34:43.000,88,11150150,5325,0,1774816482,13131.992031469992,29854.8369255,53244.00421968 2026-03-29,20:34:45.000,88,11150110,5485,0,1774816484,13132.039185640002,32160.06456549,53243.96229696001 2026-03-29,20:34:46.000,88,11150109,5805,0,1774816485,13132.167175529998,31238.137049309997,53243.91338712001 2026-03-29,20:34:47.000,88,11150071,5765,0,1774816486,13132.389473759999,26167.486366409998,53244.00421968 2026-03-29,20:34:48.000,88,11150054,5285,0,1774816487,13132.497254719994,27089.533717800005,53243.899412880004 2026-03-29,20:34:49.000,88,11150083,5485,0,1774816488,13132.578090439994,23862.688723350002,53243.9762712 2026-03-29,20:34:50.000,88,11150137,6005,0,1774816489,13132.56461781999,29855.414954160005,53243.88543864 2026-03-29,20:34:51.000,88,11150130,5245,0,1774816490,13132.443364239989,23401.471196579994,53243.752683360006 2026-03-29,20:34:52.000,88,11150108,5325,0,1774816491,13132.274956489993,26628.26684712,53243.899412880004 2026-03-29,20:34:53.000,88,11150203,5765,0,1774816492,13132.039185640002,31699.07261088,53243.84351592001 2026-03-29,20:34:54.000,88,11150114,5245,0,1774816493,13131.870777889992,31698.896382630002,53243.94133560001 2026-03-29,20:35:07.000,88,11150142,5205,0,1774816506,13130.341635519995,29854.392830309996,53243.61992808 2026-03-29,20:35:08.000,88,11150165,5605,0,1774816507,13130.489834339991,30315.553964039995,53243.48018568 2026-03-29,20:35:09.000,88,11150152,5165,0,1774816508,13130.604351609996,27088.93454175,53243.48018568 2026-03-29,20:35:10.000,88,11150150,5205,0,1774816509,13130.752550429992,31238.172294959993,53243.57800536001 2026-03-29,20:35:11.000,88,11150131,5725,0,1774816510,13130.846858769997,30777.405912510003,53243.47319856 2026-03-29,20:35:12.000,88,11150132,5445,0,1774816511,13130.947903419998,30316.695923100007,53243.42428872 2026-03-29,20:35:13.000,88,11150129,5645,0,1774816512,13131.042211759988,29394.95873343,53243.32646904 2026-03-29,20:35:14.000,88,11150242,5205,0,1774816513,13131.055684379993,26168.127837239997,53243.31948192001 2026-03-29,20:35:15.000,88,11150119,5645,0,1774816514,13131.048948069998,26168.177181150008,53243.42428872 2026-03-29,20:35:16.000,88,11150049,5845,0,1774816515,13131.109574859998,28012.20139263,53243.54306976 2026-03-29,20:35:18.000,88,11150045,5845,0,1774816517,13130.934430799993,28934.206449239995,53243.36140464001 2026-03-29,20:35:19.000,88,11150089,5725,0,1774816518,13130.860331390002,26629.274872709997,53243.36839176001 2026-03-29,20:35:20.000,88,11150159,5565,0,1774816519,13130.826649839997,29856.28199715,53243.29153344001 2026-03-29,20:35:21.000,88,11150102,5365,0,1774816520,13130.725605189997,28934.29808793,53243.2775592 2026-03-29,20:35:22.000,88,11150078,5005,0,1774816521,13130.678451020001,32161.19242629,53243.26358496 2026-03-29,20:35:23.000,88,11150128,5325,0,1774816522,13130.577406370001,29856.28199715,53243.24262360001 2026-03-29,20:35:24.000,88,11150175,5605,0,1774816523,13130.45615279,27551.315174970005,53243.25659784 2026-03-29,20:35:25.000,88,11150145,5725,0,1774816524,13130.34837182999,28934.31923532,53243.207688 2026-03-29,20:35:26.000,88,11150106,5205,0,1774816525,13130.23385456,33083.38076027999,53243.17275240001 2026-03-29,20:35:27.000,88,11150155,5925,0,1774816526,13130.26753610999,28012.631389560003,53243.15179104001 2026-03-29,20:35:29.000,88,11150140,5325,0,1774816528,13130.644769469996,26169.05127327,53243.10986832 2026-03-29,20:35:30.000,88,11150106,5485,0,1774816529,13130.941167110002,27552.3091023,53243.179739520005 2026-03-29,20:35:31.000,88,11150174,4765,0,1774816530,13131.251037369999,31240.385721779996,53243.08890696 2026-03-29,20:35:32.000,88,11150057,5884,0,1774816531,13131.48680821999,28474.483338029997,53243.081919840006 2026-03-29,20:35:33.000,88,11150174,5325,0,1774816532,13131.65521597,28935.383653950004,53243.08890696 2026-03-29,20:35:34.000,88,11150153,4765,0,1774816533,13131.702370139996,29396.26282248,53243.03999712 2026-03-29,20:35:35.000,88,11150186,5085,0,1774816534,13131.722579069996,28013.174172569998,53243.2775592 2026-03-29,20:35:36.000,88,11149994,4925,0,1774816535,13131.621534419995,26169.07242066,53243.20070088001 2026-03-29,20:35:37.000,88,11150224,4325,0,1774816536,13131.34534570999,32161.890290159994,53243.15179104001 2026-03-29,20:35:38.000,88,11150148,5205,0,1774816537,13131.116311169993,27090.936494669993,53243.081919840006 2026-03-29,20:35:40.000,88,11150020,5285,0,1774816539,13131.028739139998,28012.920403890006,53243.298520560005 2026-03-29,20:35:41.000,88,11149952,5165,0,1774816540,13131.048948069998,34005.83696121001,53243.16576528 2026-03-29,20:35:42.000,88,11150012,4525,0,1774816541,13131.190410579999,30317.859029550003,53243.19371376001 2026-03-29,20:35:43.000,88,11150160,5405,0,1774816542,13131.33187309,34927.85611608,53243.130829680005 2026-03-29,20:35:44.000,88,11150168,5165,0,1774816543,13131.48680821999,29857.008057540006,53243.10288120001 2026-03-29,20:35:45.000,88,11150101,5765,0,1774816544,13131.55417132,25708.052269530002,53243.081919840006 2026-03-29,20:35:46.000,88,11150143,4965,0,1774816545,13131.60806179999,27552.041235359997,53243.228649360004 2026-03-29,20:35:47.000,88,11150124,4565,0,1774816546,13131.54743500999,29396.150036399995,53243.228649360004 2026-03-29,20:35:48.000,88,11150131,5645,0,1774816547,13131.459862979995,29396.368559430004,53243.11685544 2026-03-29,20:35:49.000,88,11150147,6084,0,1774816548,13131.210619509999,28474.356453689994,53243.05397136001 2026-03-29,20:35:51.000,88,11150109,5925,0,1774816550,13130.718868880002,24786.540652020005,53243.04698424 2026-03-29,20:35:52.000,88,11150187,5725,0,1774816551,13130.624560539996,26169.53766324,53243.03999712 2026-03-29,20:35:53.000,88,11150172,5245,0,1774816552,13130.550461129991,32162.517662729995,53243.01903576 2026-03-29,20:35:54.000,88,11150099,5925,0,1774816553,13130.543724819996,29396.594131589998,53243.03301000001 2026-03-29,20:35:55.000,88,11150129,5805,0,1774816554,13130.624560539996,30318.451156469993,53243.04698424 2026-03-29,20:35:56.000,88,11150093,5925,0,1774816555,13130.664978399996,35389.42609935001,53242.9282032 2026-03-29,20:35:57.000,88,11150072,5605,0,1774816556,13130.739077810002,29396.467247249995,53242.963138800005 2026-03-29,20:35:58.000,88,11150080,4445,0,1774816557,13130.840122460002,30779.35852152,53242.99108728 2026-03-29,20:35:59.000,88,11150203,5845,0,1774816558,13130.819913530002,23864.429858460004,53243.130829680005 2026-03-29,20:36:00.000,88,11150216,5365,0,1774816559,13130.907485559997,32162.348483609996,53242.98410016001 2026-03-29,20:36:02.000,88,11150135,5044,0,1774816561,13130.853595079992,29857.473300120007,53242.85134488 2026-03-29,20:36:03.000,88,11150047,5044,0,1774816562,13130.792968289992,29857.54379142,53242.90025472 2026-03-29,20:36:04.000,88,11150030,4965,0,1774816563,13130.671714709992,28474.638418889997,53242.80243504 2026-03-29,20:36:05.000,88,11150174,5245,0,1774816564,13130.55719744,29857.635430110007,53243.04698424 2026-03-29,20:36:06.000,88,11150088,5205,0,1774816565,13130.43594386,31240.65358872,53242.98410016001 2026-03-29,20:36:07.000,88,11150087,5605,0,1774816566,13130.341635519995,31240.64653959,53242.90724184001 2026-03-29,20:36:08.000,88,11150116,4645,0,1774816567,13130.301217659995,33084.72714411,53243.07493272001 2026-03-29,20:36:09.000,88,11150263,5565,0,1774816568,13130.179964079995,30318.824760360003,53243.17275240001 2026-03-29,20:36:10.000,88,11150063,5684,0,1774816569,13130.159755149994,30318.895251659997,53242.90724184001 2026-03-29,20:36:11.000,88,11150017,5205,0,1774816570,13130.14628252999,33545.9023761,53242.88628048001 2026-03-29,20:36:13.000,88,11150203,5605,0,1774816572,13129.923984299989,33546.05040783,53242.76749944001 2026-03-29,20:36:14.000,88,11150213,5765,0,1774816573,13129.903775369989,26170.320116670002,53242.81640928001 2026-03-29,20:36:15.000,88,11150161,5765,0,1774816574,13129.836412269993,29858.171163990002,53242.66967976001 2026-03-29,20:36:16.000,88,11150126,5125,0,1774816575,13129.836412269993,33546.21958695,53242.844357760005 2026-03-29,20:36:17.000,88,11150113,5725,0,1774816576,13129.923984299989,33546.24073434,53242.80942216 2026-03-29,20:36:18.000,88,11150113,5684,0,1774816577,13129.977874779994,30319.149020340003,53242.795447920005 2026-03-29,20:36:19.000,88,11150054,5325,0,1774816578,13130.031765259999,38155.969953930005,53242.80243504 2026-03-29,20:36:20.000,88,11150084,5165,0,1774816579,13130.14628252999,31702.040294610008,53242.844357760005 2026-03-29,20:36:21.000,88,11150108,5365,0,1774816580,13130.18670038999,29858.157065730004,53242.76749944001 2026-03-29,20:36:22.000,88,11150117,5405,0,1774816581,13130.21364563,28475.209398420004,53242.85134488 2026-03-29,20:36:24.000,88,11150166,5445,0,1774816583,13130.24732717999,24787.478186310007,53242.94217744 2026-03-29,20:36:25.000,88,11150214,5285,0,1774816584,13130.281008729995,23865.57181752,53242.8233964 2026-03-29,20:36:26.000,88,11150179,6045,0,1774816585,13130.38878968999,25709.645372910003,53242.78846080001 2026-03-29,20:36:27.000,88,11150043,5845,0,1774816586,13130.40899861999,26170.693720559997,53242.71858960001 2026-03-29,20:36:28.000,88,11150160,5125,0,1774816587,13130.489834339991,25248.730958729997,53242.78147368 2026-03-29,20:36:29.000,88,11150133,5725,0,1774816588,13130.510043269991,28014.837767250006,53242.746538080006 2026-03-29,20:36:30.000,88,11150134,5405,0,1774816589,13130.422471239996,27092.677629779995,53242.8233964 2026-03-29,20:36:31.000,88,11150192,5245,0,1774816590,13130.45615279,32624.651576400007,53242.893267600004 2026-03-29,20:36:32.000,88,11150188,5245,0,1774816591,13130.47636172,31702.526684580007,53242.746538080006 2026-03-29,20:36:33.000,88,11150208,5445,0,1774816592,13130.40899861999,35390.49051798,53242.66269264 2026-03-29,20:36:35.000,88,11150151,5845,0,1774816594,13130.36858075999,24787.365400230003,53242.71160248 2026-03-29,20:36:36.000,88,11150214,5285,0,1774816595,13130.27427242,31702.308161549998,53242.83737064001 2026-03-29,20:36:37.000,88,11150208,5205,0,1774816596,13130.11260098,28014.372524670005,53242.69762824001 2026-03-29,20:36:38.000,88,11150136,5205,0,1774816597,13130.031765259999,27092.423861100004,53242.71858960001 2026-03-29,20:36:39.000,88,11150110,5285,0,1774816598,13129.964402159989,24787.534579350002,53242.73955096001 2026-03-29,20:36:40.000,88,11150134,5325,0,1774816599,13130.004820019989,31702.829797169994,53242.76051232 2026-03-29,20:36:41.000,88,11150134,5325,0,1774816600,13130.10586466999,29397.940515420007,53242.66967976001 2026-03-29,20:36:42.000,88,11150098,5245,0,1774816601,13130.30795396999,25249.097513490007,53242.76749944001 2026-03-29,20:36:43.000,88,11150128,5245,0,1774816602,13130.563933749996,29398.300021050003,53242.73256384 2026-03-29,20:36:44.000,88,11150052,5085,0,1774816603,13130.745814119997,34930.386753750005,53242.460066160005 2026-03-29,20:36:46.000,88,11150124,5485,0,1774816605,13131.230828439999,29859.355417829996,53242.725576720004 2026-03-29,20:36:47.000,88,11150156,4845,0,1774816606,13131.318400469994,32625.335342010003,53242.81640928001 2026-03-29,20:36:48.000,88,11150152,4925,0,1774816607,13131.291455229999,28476.104637929995,53242.83038352 2026-03-29,20:36:49.000,88,11150240,4805,0,1774816608,13131.136520099994,28937.01905211,53242.69762824001 2026-03-29,20:36:50.000,88,11150165,5565,0,1774816609,13130.914221869993,29397.940515420007,53242.69064112001 2026-03-29,20:36:51.000,88,11150051,5845,0,1774816610,13130.766023049997,30320.058358110007,53242.69064112001 2026-03-29,20:36:52.000,88,11150094,5285,0,1774816611,13130.577406370001,32164.089618719998,53242.66269264 2026-03-29,20:36:53.000,88,11150086,5325,0,1774816612,13130.46962540999,31703.23159758,53242.676666880005 2026-03-29,20:36:54.000,88,11150235,5805,0,1774816613,13130.46962540999,29859.214435229995,53242.71160248 2026-03-29,20:36:55.000,88,11150215,5805,0,1774816614,13130.597615300001,25710.258647220006,53242.725576720004 2026-03-29,20:36:57.000,88,11150060,5405,0,1774816616,13130.664978399996,29398.391659739995,53242.78846080001 2026-03-29,20:36:58.000,88,11150056,5365,0,1774816617,13130.792968289992,30781.466211389998,53242.725576720004 2026-03-29,20:36:59.000,88,11150096,5165,0,1774816618,13130.759286740002,27554.452037819996,53242.83737064001 2026-03-29,20:37:00.000,88,11150125,5485,0,1774816619,13130.698659950001,33547.544823389995,53242.76749944001 2026-03-29,20:37:01.000,88,11150105,5645,0,1774816620,13130.644769469996,28015.620220679994,53242.94916456 2026-03-29,20:37:02.000,88,11150152,5125,0,1774816621,13130.523515889996,29398.708870589995,53242.76749944001 2026-03-29,20:37:03.000,88,11150151,5684,0,1774816622,13130.43594386,32625.934518060007,53242.76749944001 2026-03-29,20:37:04.000,88,11150126,5405,0,1774816623,13130.395526,24788.98670013,53242.683654 2026-03-29,20:37:05.000,88,11150093,5605,0,1774816624,13130.382053379995,26633.25058203,53242.683654 2026-03-29,20:37:06.000,88,11150230,5445,0,1774816625,13130.442680169996,28938.372485069995,53242.64871840001 2026-03-29,20:37:08.000,88,11150104,5245,0,1774816627,13130.24732717999,32165.436002550006,53242.893267600004 2026-03-29,20:37:09.000,88,11150212,5245,0,1774816628,13130.23385456,32165.436002550006,53242.70461536 2026-03-29,20:37:10.000,88,11150130,5165,0,1774816629,13130.220381939995,26633.356318980004,53242.83038352 2026-03-29,20:37:11.000,88,11150076,5445,0,1774816630,13130.179964079995,30782.438991329996,53242.59980856001 2026-03-29,20:37:12.000,88,11150281,5765,0,1774816631,13130.15301884,29860.342296029994,53242.65570552 2026-03-29,20:37:13.000,88,11150061,5645,0,1774816632,13130.099128359994,29860.321148639996,53242.53692448 2026-03-29,20:37:14.000,88,11150145,5805,0,1774816633,13130.11260098,27555.326129940004,53242.71858960001 2026-03-29,20:37:15.000,88,11149971,5645,0,1774816634,13129.957665849994,24328.33310376,53242.83737064001 2026-03-29,20:37:16.000,88,11150058,5085,0,1774816635,13129.795994409993,32165.950589040003,53242.73256384 2026-03-29,20:37:17.000,88,11149947,5965,0,1774816636,13129.661268210002,24328.791297210002,53242.52993736001 2026-03-29,20:37:19.000,88,11150235,5725,0,1774816638,13129.526542009997,29861.618188559994,53242.69064112001 2026-03-29,20:37:20.000,88,11150368,5044,0,1774816639,13129.795994409993,36315.80866569,53242.43211768001 2026-03-29,20:37:21.000,88,11150418,5245,0,1774816640,13130.078919429994,26634.35024631,53242.795447920005 2026-03-29,20:37:22.000,88,11150137,5485,0,1774816641,13130.10586466999,29861.505402480005,53242.676666880005 2026-03-29,20:37:23.000,88,11150086,4925,0,1774816642,13130.240590869995,31244.474217180003,53242.795447920005 2026-03-29,20:37:24.000,88,11150144,4925,0,1774816643,13130.301217659995,26173.407635609998,53242.6137828 2026-03-29,20:37:25.000,88,11150160,4805,0,1774816644,13130.23385456,30783.36242736,53242.48102752001 2026-03-29,20:37:26.000,88,11150167,5884,0,1774816645,13130.12607359999,31705.212403109996,53242.56487296 2026-03-29,20:37:27.000,88,11150045,5605,0,1774816646,13129.991347399999,29861.364419880003,53242.69762824001 2026-03-29,20:37:28.000,88,11150084,5205,0,1774816647,13129.674740829993,28017.015948419998,53242.676666880005 2026-03-29,20:37:30.000,88,11150048,5445,0,1774816649,13129.27056222999,29399.843780519994,53242.5439116 2026-03-29,20:37:31.000,88,11150144,5485,0,1774816650,13129.17625389,32166.049276859994,53242.4391048 2026-03-29,20:37:32.000,88,11150199,5725,0,1774816651,13129.10889078999,29861.181142500005,53242.48801464 2026-03-29,20:37:33.000,88,11150076,5085,0,1774816652,13129.15604496,27556.291860750003,53242.52993736001 2026-03-29,20:37:34.000,88,11150171,5565,0,1774816653,13129.358134260001,27556.594973340005,53242.48801464 2026-03-29,20:37:35.000,88,11150085,5925,0,1774816654,13129.573696179992,29400.816560460007,53242.49500176 2026-03-29,20:37:36.000,88,11150253,5565,0,1774816655,13129.755576549993,33550.265787569995,53242.52295024001 2026-03-29,20:37:37.000,88,11150119,5645,0,1774816656,13129.991347399999,28479.206255130004,53242.48801464 2026-03-29,20:37:38.000,88,11150169,5645,0,1774816657,13130.240590869995,29401.38753999,53242.508976000005 2026-03-29,20:37:39.000,88,11150152,5085,0,1774816658,13130.543724819996,28018.390528770004,53242.56487296 2026-03-29,20:37:41.000,88,11150098,5445,0,1774816660,13130.867067699997,31706.502393899995,53242.41814344 2026-03-29,20:37:42.000,88,11150127,5645,0,1774816661,13131.035475449993,31706.4319026,53242.66967976001 2026-03-29,20:37:43.000,88,11150137,5805,0,1774816662,13131.028739139998,26635.097454090006,53242.71160248 2026-03-29,20:37:44.000,88,11150083,5565,0,1774816663,13131.123047479989,27556.898085930006,53242.683654 2026-03-29,20:37:45.000,88,11150175,5765,0,1774816664,13131.042211759988,31244.932410630005,53242.71160248 2026-03-29,20:37:46.000,88,11150098,5325,0,1774816665,13130.914221869993,30783.799473420004,53242.70461536 2026-03-29,20:37:47.000,88,11150170,5405,0,1774816666,13130.813177219992,28939.542640650005,53242.76051232 2026-03-29,20:37:48.000,88,11150176,5245,0,1774816667,13130.685187329997,31705.578957870006,53242.676666880005 2026-03-29,20:37:49.000,88,11150158,5405,0,1774816668,13130.638033160001,26634.329098920003,53242.725576720004 2026-03-29,20:37:50.000,88,11150142,5445,0,1774816669,13130.604351609996,26173.301898660007,53242.7535252 2026-03-29,20:37:52.000,88,11150028,5445,0,1774816671,13130.725605189997,28939.563788040003,53242.73955096001 2026-03-29,20:37:53.000,88,11150088,5365,0,1774816672,13130.860331390002,28939.810507589995,53242.73256384 2026-03-29,20:37:54.000,88,11150169,5565,0,1774816673,13130.988321279998,33089.132850359994,53242.76749944001 2026-03-29,20:37:55.000,88,11150136,5005,0,1774816674,13131.210619509999,29862.245561129996,53242.85833200001 2026-03-29,20:37:56.000,88,11150073,5805,0,1774816675,13131.43291774,26174.3451699,53242.99108728 2026-03-29,20:37:57.000,88,11150090,5085,0,1774816676,13131.560907629995,29862.576870239995,53242.8233964 2026-03-29,20:37:58.000,88,11150103,5325,0,1774816677,13131.73605169,33089.70382989,53242.8233964 2026-03-29,20:37:59.000,88,11150024,4885,0,1774816678,13131.857305270001,26174.239432949995,53242.78147368 2026-03-29,20:38:00.000,88,11150116,4765,0,1774816679,13131.978558850002,29862.153922440004,53242.80942216 2026-03-29,20:38:01.000,88,11150164,5005,0,1774816680,13132.086339809997,31705.825677419998,53242.92121608 2026-03-29,20:38:03.000,88,11150050,5365,0,1774816682,13132.167175529998,28478.000853899997,53243.15877816 2026-03-29,20:38:04.000,88,11150132,5245,0,1774816683,13132.146966599998,28477.754134350005,53243.00506152001 2026-03-29,20:38:05.000,88,11150158,5285,0,1774816684,13132.120021360002,31243.621272450007,53242.99108728 2026-03-29,20:38:06.000,88,11150146,5365,0,1774816685,13132.187384459998,30321.552773670002,53243.08890696 2026-03-29,20:38:07.000,88,11150129,5565,0,1774816686,13132.146966599998,28016.578902359994,53243.207688 2026-03-29,20:38:08.000,88,11150051,5725,0,1774816687,13132.086339809997,29860.74409644,53243.03999712 2026-03-29,20:38:09.000,88,11150090,5165,0,1774816688,13131.978558850002,30783.05931477,53243.04698424 2026-03-29,20:38:10.000,88,11150161,5684,0,1774816689,13131.890986819992,31244.276841540006,53243.10288120001 2026-03-29,20:38:11.000,88,11150036,5445,0,1774816690,13131.877514200001,26634.307951530005,53243.20070088001 2026-03-29,20:38:12.000,88,11150120,5165,0,1774816691,13131.857305270001,26634.37844283,53243.23563648 2026-03-29,20:38:14.000,88,11150156,5605,0,1774816693,13131.73605169,30783.67258908,53243.15877816 2026-03-29,20:38:15.000,88,11150171,5805,0,1774816694,13131.64847965999,35854.915398900004,53243.27057208001 2026-03-29,20:38:16.000,88,11150227,5605,0,1774816695,13131.459862979995,34010.757253949996,53243.18672664 2026-03-29,20:38:17.000,88,11150127,5925,0,1774816696,13131.298191539994,26634.406639349996,53243.21467512 2026-03-29,20:38:18.000,88,11150064,5245,0,1774816697,13131.096102239993,31244.565855869994,53243.03301000001 2026-03-29,20:38:19.000,88,11150097,5565,0,1774816698,13130.934430799993,31705.536663089995,53243.15179104001 2026-03-29,20:38:20.000,88,11150068,5365,0,1774816699,13130.947903419998,28017.431847090003,53243.207688 2026-03-29,20:38:21.000,88,11150157,5725,0,1774816700,13131.129783789998,29400.351317880006,53243.18672664 2026-03-29,20:38:22.000,88,11150178,5245,0,1774816701,13131.311664159999,28939.169036759995,53243.14480392 2026-03-29,20:38:23.000,88,11150155,5565,0,1774816702,13131.52722607999,28478.036099549994,53243.16576528 2026-03-29,20:38:25.000,88,11150135,5925,0,1774816704,13131.769733239991,31243.903237649996,53243.130829680005 2026-03-29,20:38:26.000,88,11150093,5845,0,1774816705,13131.789942169991,28938.753138090004,53243.24262360001 2026-03-29,20:38:27.000,88,11150219,5645,0,1774816706,13131.810151099991,29860.729998180002,53243.30550768 2026-03-29,20:38:28.000,88,11150167,5845,0,1774816707,13131.73605169,30321.806542349994,53243.396340240004 2026-03-29,20:38:29.000,88,11150047,5645,0,1774816708,13131.75626062,27555.763176000008,53243.298520560005 2026-03-29,20:38:30.000,88,11150198,5245,0,1774816709,13131.729315379991,33548.989895039995,53243.25659784 2026-03-29,20:38:31.000,88,11150110,5205,0,1774816710,13131.6754249,29860.878029910004,53243.36839176001 2026-03-29,20:38:32.000,88,11150084,5165,0,1774816711,13131.64847965999,32166.014031209997,53243.42428872 2026-03-29,20:38:33.000,88,11150114,5325,0,1774816712,13131.60806179999,28477.909215210006,53243.36839176001 2026-03-29,20:38:34.000,88,11150088,5085,0,1774816713,13131.581116559995,24789.825546599997,53243.35441752 2026-03-29,20:38:36.000,88,11150209,5884,0,1774816715,13131.45312667,31705.15601007,53243.36140464001 2026-03-29,20:38:37.000,88,11150012,5245,0,1774816716,13131.33187309,28939.063299810005,53243.35441752 2026-03-29,20:38:38.000,88,11150151,5605,0,1774816717,13131.224092129989,27555.897109469995,53243.23563648 2026-03-29,20:38:39.000,88,11150118,5165,0,1774816718,13131.217355819994,28938.887071560006,53243.27057208001 2026-03-29,20:38:40.000,88,11150122,5325,0,1774816719,13131.237564749994,23867.644261740003,53243.30550768 2026-03-29,20:38:41.000,88,11150260,5285,0,1774816720,13131.37229095,31243.649468970005,53243.29153344001 2026-03-29,20:38:42.000,88,11150207,5725,0,1774816721,13131.52722607999,30321.57392106,53243.31948192001 2026-03-29,20:38:43.000,88,11150065,5565,0,1774816722,13131.803414789996,30321.447036719997,53243.34044328001 2026-03-29,20:38:44.000,88,11150151,5605,0,1774816723,13132.066130879997,28477.465120020002,53243.49415992 2026-03-29,20:38:45.000,88,11150150,5125,0,1774816724,13132.200857080003,29399.639355749998,53243.42428872 2026-03-29,20:38:47.000,88,11150028,5525,0,1774816726,13132.295165419993,28017.072341460007,53243.38935312001 2026-03-29,20:38:48.000,88,11150200,5285,0,1774816727,13132.241274939988,29400.358367010005,53243.45922432001 2026-03-29,20:38:49.000,88,11150229,5884,0,1774816728,13132.120021360002,28939.42985457,53243.44525008 2026-03-29,20:38:50.000,88,11150112,5285,0,1774816729,13131.978558850002,28017.46004361,53243.48717280001 2026-03-29,20:38:51.000,88,11150090,5405,0,1774816730,13131.911195749992,28017.403650570006,53243.41031448001 2026-03-29,20:38:52.000,88,11150137,5805,0,1774816731,13131.850568959992,25251.2615964,53243.48717280001 2026-03-29,20:38:53.000,88,11150225,5525,0,1774816732,13131.803414789996,28939.063299810005,53243.44525008 2026-03-29,20:38:54.000,88,11150100,5285,0,1774816733,13131.769733239991,28938.894120690005,53243.40332736 2026-03-29,20:38:55.000,88,11150150,5285,0,1774816734,13131.843832649996,29399.667552269995,53243.42428872 2026-03-29,20:38:56.000,88,11150120,5445,0,1774816735,13131.904459439997,27094.341224460004,53243.50813416001 2026-03-29,20:38:58.000,88,11150202,5485,0,1774816737,13131.931404679992,31704.260770559995,53243.45922432001 2026-03-29,20:38:59.000,88,11150097,5765,0,1774816738,13131.897723130001,25250.232423420006,53243.41031448001 2026-03-29,20:39:00.000,88,11150128,5285,0,1774816739,13131.951613609992,30782.39669655,53243.48018568 2026-03-29,20:39:01.000,88,11150088,5205,0,1774816740,13131.965086229997,30782.57997393,53243.564031120004 2026-03-29,20:39:02.000,88,11150041,5645,0,1774816741,13132.039185640002,30782.812595220006,53243.45922432001 2026-03-29,20:39:03.000,88,11150116,5405,0,1774816742,13132.106548739997,29860.941472079998,53243.52909552001 2026-03-29,20:39:04.000,88,11150166,5245,0,1774816743,13132.194120769993,29860.969668599995,53243.5221084 2026-03-29,20:39:05.000,88,11150056,5125,0,1774816744,13132.274956489993,30783.073413029997,53243.50114704 2026-03-29,20:39:06.000,88,11150173,5805,0,1774816745,13132.396210069994,29861.004914250007,53243.45922432001 2026-03-29,20:39:07.000,88,11150077,5725,0,1774816746,13132.369264829998,35853.99196287,53243.47319856 2026-03-29,20:39:09.000,88,11150136,5044,0,1774816748,13132.200857080003,25250.352258629995,53243.44525008 2026-03-29,20:39:10.000,88,11150040,5165,0,1774816749,13132.025713019997,28016.127758040006,53243.59896672 2026-03-29,20:39:11.000,88,11150054,5125,0,1774816750,13131.958349920002,30782.023092660005,53243.5919796 2026-03-29,20:39:12.000,88,11150151,5645,0,1774816751,13131.917932060001,29859.827709539997,53243.54306976 2026-03-29,20:39:13.000,88,11150138,5285,0,1774816752,13131.944877299997,33547.79859207,53243.50813416001 2026-03-29,20:39:14.000,88,11150119,5605,0,1774816753,13131.931404679992,30781.698832680006,53243.48717280001 2026-03-29,20:39:15.000,88,11150102,5085,0,1774816754,13132.045921949997,29398.751165370006,53243.48717280001 2026-03-29,20:39:16.000,88,11150073,5925,0,1774816755,13132.194120769993,30320.798516759998,53243.43826296001 2026-03-29,20:39:17.000,88,11150109,5805,0,1774816756,13132.234538629993,24327.881959439997,53243.5221084 2026-03-29,20:39:18.000,88,11150047,5325,0,1774816757,13132.261483869988,28476.99987744,53243.564031120004 2026-03-29,20:39:20.000,88,11150173,5925,0,1774816759,13132.173911839993,30321.052285440004,53243.43826296001 2026-03-29,20:39:21.000,88,11150076,5205,0,1774816760,13132.099812430002,30782.07243657,53243.59896672 2026-03-29,20:39:22.000,88,11150180,5205,0,1774816761,13131.965086229997,27093.868932750003,53243.59896672 2026-03-29,20:39:23.000,88,11150204,5285,0,1774816762,13131.762996929996,30781.882110060003,53243.48717280001 2026-03-29,20:39:24.000,88,11150133,5725,0,1774816763,13131.641743349996,32625.878125019997,53243.55704400001 2026-03-29,20:39:25.000,88,11150139,5805,0,1774816764,13131.60806179999,26171.751090060003,53243.59896672 2026-03-29,20:39:26.000,88,11150152,5365,0,1774816765,13131.38576356999,28015.986775440004,53243.382366 2026-03-29,20:39:27.000,88,11150085,5605,0,1774816766,13131.379027259994,25249.901114310007,53243.50114704 2026-03-29,20:39:28.000,88,11150191,5765,0,1774816767,13131.37229095,32164.942563450008,53243.43127584 2026-03-29,20:39:29.000,88,11150161,5525,0,1774816768,13131.540698699995,27093.777294059997,53243.48018568 2026-03-29,20:39:31.000,88,11150154,5445,0,1774816770,13131.65521597,28476.626273550006,53243.53608264001 2026-03-29,20:39:32.000,88,11150106,5165,0,1774816771,13131.762996929996,26171.419780950004,53243.38935312001 2026-03-29,20:39:33.000,88,11150108,5205,0,1774816772,13131.890986819992,26171.29994574,53243.50813416001 2026-03-29,20:39:34.000,88,11150128,5525,0,1774816773,13132.052658259992,24788.232443219997,53243.47319856 2026-03-29,20:39:35.000,88,11150109,5684,0,1774816774,13132.113285049993,27093.156970619995,53243.59896672 2026-03-29,20:39:36.000,88,11150172,5365,0,1774816775,13132.214329699993,33547.35449688,53243.62691520001 2026-03-29,20:39:37.000,88,11150132,5285,0,1774816776,13132.207593389998,31242.26783949,53243.71076064 2026-03-29,20:39:38.000,88,11150209,5965,0,1774816777,13132.173911839993,26171.335191389997,53243.633902320005 2026-03-29,20:39:39.000,88,11150033,5645,0,1774816778,13132.052658259992,28015.577925899997,53243.57800536001 2026-03-29,20:39:40.000,88,11150114,5205,0,1774816779,13131.864041579996,27554.55072564,53243.59896672 2026-03-29,20:39:42.000,88,11150116,5365,0,1774816781,13131.251037369999,23405.841657180004,53243.54306976 2026-03-29,20:39:43.000,88,11150057,5645,0,1774816782,13130.988321279998,25711.027002389994,53243.50813416001 2026-03-29,20:39:44.000,88,11150107,5684,0,1774816783,13130.813177219992,28477.225449599995,53243.48018568 2026-03-29,20:39:45.000,88,11150086,4925,0,1774816784,13130.732341499992,29399.103621870003,53243.48018568 2026-03-29,20:39:46.000,88,11150060,5125,0,1774816785,13130.766023049997,30320.911302840002,53243.55704400001 2026-03-29,20:39:47.000,88,11150124,5005,0,1774816786,13130.887276629997,29398.744116240006,53243.48018568 2026-03-29,20:39:48.000,88,11150073,5485,0,1774816787,13131.035475449993,30320.509502429995,53243.515121280005 2026-03-29,20:39:49.000,88,11150138,5165,0,1774816788,13131.291455229999,28015.288911569995,53243.55005688 2026-03-29,20:39:50.000,88,11150104,5165,0,1774816789,13131.45312667,27554.07843393,53243.43826296001 2026-03-29,20:39:51.000,88,11150056,5405,0,1774816790,13131.661952279996,27553.803517859997,53243.32646904 2026-03-29,20:39:53.000,88,11150037,5884,0,1774816792,13131.810151099991,31702.766355,53243.48717280001 2026-03-29,20:39:54.000,88,11150096,5285,0,1774816793,13131.884250509996,27092.903201940004,53243.41031448001 2026-03-29,20:39:55.000,88,11150139,5725,0,1774816794,13131.931404679992,28476.06939228,53243.49415992 2026-03-29,20:39:56.000,88,11150121,5684,0,1774816795,13131.911195749992,32164.279945229995,53243.54306976 2026-03-29,20:39:57.000,88,11150056,5245,0,1774816796,13131.917932060001,28937.413803389994,53243.53608264001 2026-03-29,20:39:58.000,88,11150066,5285,0,1774816797,13131.890986819992,28015.493336340005,53243.55005688 2026-03-29,20:39:59.000,88,11150163,5565,0,1774816798,13131.890986819992,25710.519465029996,53243.55704400001 2026-03-29,20:40:00.000,88,11150073,5525,0,1774816799,13131.857305270001,30781.621292249998,53243.48717280001 2026-03-29,20:40:01.000,88,11150044,5325,0,1774816800,13131.796678480001,32164.6958439,53243.59896672 2026-03-29,20:40:02.000,88,11150182,5245,0,1774816801,13131.709106449991,27093.615164069997,53243.633902320005 2026-03-29,20:40:04.000,88,11150126,5605,0,1774816803,13131.34534570999,30781.367523570007,53243.584992480006 2026-03-29,20:40:05.000,88,11150164,5285,0,1774816804,13131.136520099994,25249.301938260003,53243.5221084 2026-03-29,20:40:06.000,88,11150099,5765,0,1774816805,13130.988321279998,33547.432037310005,53243.50114704 2026-03-29,20:40:07.000,88,11150030,5325,0,1774816806,13130.846858769997,29398.363463219997,53243.48717280001 2026-03-29,20:40:08.000,88,11150026,5245,0,1774816807,13130.826649839997,26632.341244259995,53243.44525008 2026-03-29,20:40:09.000,88,11150069,5765,0,1774816808,13130.920958180002,26632.510423379994,53243.48717280001 2026-03-29,20:40:10.000,88,11150020,5085,0,1774816809,13131.082629619988,28937.68167033,53243.48018568 2026-03-29,20:40:11.000,88,11150079,5645,0,1774816810,13131.41270881,28476.767256150008,53243.57800536001 2026-03-29,20:40:12.000,88,11149979,5765,0,1774816811,13131.71584276,28937.864947709997,53243.31948192001 2026-03-29,20:40:13.000,88,11149874,5125,0,1774816812,13132.012240399992,28476.802501800004,53243.33345616 2026-03-29,20:40:15.000,88,11150179,5725,0,1774816814,13132.60503567999,31703.471267999994,53243.50114704 2026-03-29,20:40:16.000,88,11149967,5884,0,1774816815,13132.73302557,29859.15099306,53243.6618508 2026-03-29,20:40:17.000,88,11150045,5725,0,1774816816,13132.780179739995,28936.976757330005,53243.71076064 2026-03-29,20:40:18.000,88,11150082,5044,0,1774816817,13132.557881509994,30319.910326380006,53243.52909552001 2026-03-29,20:40:19.000,88,11150037,5845,0,1774816818,13132.234538629993,34008.15612498,53243.43127584 2026-03-29,20:40:20.000,88,11150184,5125,0,1774816819,13132.032449329992,30320.185242449996,53243.682812160005 2026-03-29,20:40:21.000,88,11149938,4925,0,1774816820,13131.931404679992,28937.17413297,53243.60595384001 2026-03-29,20:40:22.000,88,11150146,5085,0,1774816821,13131.864041579996,33086.26385444999,53243.68979928 2026-03-29,20:40:23.000,88,11150047,5645,0,1774816822,13131.857305270001,28476.344308350002,53243.61294096 2026-03-29,20:40:24.000,88,11150048,5085,0,1774816823,13131.890986819992,32625.391735049998,53243.5221084 2026-03-29,20:40:26.000,88,11150096,5445,0,1774816825,13132.018976710002,30781.304081399998,53243.5221084 2026-03-29,20:40:27.000,88,11150152,5245,0,1774816826,13132.133493979993,29859.221484359994,53243.49415992 2026-03-29,20:40:28.000,88,11150144,5245,0,1774816827,13132.288429109998,29398.116743670005,53243.45922432001 2026-03-29,20:40:29.000,88,11150032,5365,0,1774816828,13132.409682689999,28937.167083840002,53243.54306976 2026-03-29,20:40:30.000,88,11150075,5684,0,1774816829,13132.69260771,29397.933466290007,53243.633902320005 2026-03-29,20:40:31.000,88,11150131,5684,0,1774816830,13132.968796419991,32163.9204396,53243.57800536001 2026-03-29,20:40:32.000,88,11150153,5485,0,1774816831,13133.090049999992,31241.866039080007,53243.633902320005 2026-03-29,20:40:33.000,88,11150027,5884,0,1774816832,13133.170885719992,25709.751109859993,53243.6618508 2026-03-29,20:40:34.000,88,11150083,5765,0,1774816833,13133.191094649992,27553.789419599998,53243.633902320005 2026-03-29,20:40:35.000,88,11150177,5725,0,1774816834,13133.056368450001,29858.784438300005,53243.65486368001 2026-03-29,20:40:37.000,88,11150046,4565,0,1774816836,13132.820597599995,27553.859910900006,53243.64787656 2026-03-29,20:40:38.000,88,11150174,4605,0,1774816837,13132.739761879995,28937.01905211,53243.6618508 2026-03-29,20:40:39.000,88,11149996,4525,0,1774816838,13132.67239878,31703.055369330003,53243.64787656 2026-03-29,20:40:40.000,88,11150204,4365,0,1774816839,13132.679135089995,28476.06234315,53243.60595384001 2026-03-29,20:40:41.000,88,11150071,6005,0,1774816840,13132.658926159995,31703.118811499997,53243.6618508 2026-03-29,20:40:42.000,88,11150237,6205,0,1774816841,13132.699344019995,31241.94357951,53243.78063184 2026-03-29,20:40:43.000,88,11150190,5485,0,1774816842,13132.78691604999,28014.795472469996,53243.85749016 2026-03-29,20:40:44.000,88,11150063,5925,0,1774816843,13132.89469701,30780.65556144,53243.92736136 2026-03-29,20:40:45.000,88,11150103,5845,0,1774816844,13133.076577380001,31702.470291539998,53243.78063184 2026-03-29,20:40:46.000,88,11150131,6005,0,1774816845,13133.218039890002,29858.3614905,53243.801593200005 2026-03-29,20:40:48.000,88,11150091,6045,0,1774816847,13133.346029779997,31240.921455660005,53243.87845152 2026-03-29,20:40:49.000,88,11150196,4845,0,1774816848,13133.285402989997,25708.996852950004,53243.899412880004 2026-03-29,20:40:50.000,88,11150007,6005,0,1774816849,13133.164149409997,30779.922451920007,53243.920374240006 2026-03-29,20:40:51.000,88,11150126,5245,0,1774816850,13133.029423209991,25248.05424225,53243.88543864 2026-03-29,20:40:52.000,88,11150097,5085,0,1774816851,13132.9553238,32162.997003569995,53243.94832272 2026-03-29,20:40:53.000,88,11150157,6045,0,1774816852,13132.962060109996,29397.031177650002,53243.87146440001 2026-03-29,20:40:54.000,88,11149952,5605,0,1774816853,13132.901433319996,31702.10373678,53243.87845152 2026-03-29,20:40:55.000,88,11150205,5965,0,1774816854,13132.90816962999,28475.131857989996,53243.899412880004 2026-03-29,20:40:56.000,88,11150031,4805,0,1774816855,13132.989005349991,26631.14289216,53243.801593200005 2026-03-29,20:40:57.000,88,11150106,4405,0,1774816856,13133.002477969996,29858.04427965,53243.82255456001 2026-03-29,20:40:59.000,88,11150135,5005,0,1774816858,13132.968796419991,30318.87410427,53243.78761896 2026-03-29,20:41:00.000,88,11150169,4885,0,1774816859,13132.995741660001,31240.745227410007,53244.032168159996 2026-03-29,20:41:01.000,88,11150030,5565,0,1774816860,13133.096786310001,26169.86897235,53243.98325832 2026-03-29,20:41:02.000,88,11150021,5085,0,1774816861,13133.197830960002,31701.849968099996,53243.899412880004 2026-03-29,20:41:03.000,88,11149941,6084,0,1774816862,13133.258457750002,29396.932489829996,53243.93434848 2026-03-29,20:41:04.000,88,11150062,4605,0,1774816863,13133.271930369992,31702.019147219995,53244.01120680001 2026-03-29,20:41:05.000,88,11150153,5285,0,1774816864,13133.292139299992,25248.131782680008,53243.99723256 2026-03-29,20:41:06.000,88,11150176,4645,0,1774816865,13133.319084540002,34929.12495948,53244.07409088 2026-03-29,20:41:07.000,88,11150137,6045,0,1774816866,13133.224776199997,28014.182198159993,53244.018193920005 2026-03-29,20:41:08.000,88,11150149,4965,0,1774816867,13133.184358339997,28936.06037043,53243.9762712 2026-03-29,20:41:10.000,88,11150149,4925,0,1774816869,13133.184358339997,34007.098755479994,53243.96229696001 2026-03-29,20:41:11.000,88,11150106,5485,0,1774816870,13133.359502400002,31702.054392870006,53243.969284080005 2026-03-29,20:41:12.000,88,11150191,5884,0,1774816871,13133.514437529993,28474.990875389994,53244.032168159996 2026-03-29,20:41:13.000,88,11150143,5285,0,1774816872,13133.689581589999,29396.87609679,53244.032168159996 2026-03-29,20:41:14.000,88,11150152,5405,0,1774816873,13133.837780409995,27091.761242880006,53244.28370448 2026-03-29,20:41:15.000,88,11150157,4965,0,1774816874,13133.88493457999,30318.444107339994,53243.99024544001 2026-03-29,20:41:16.000,88,11150170,4805,0,1774816875,13133.91187982,28013.357449949995,53244.10902648001 2026-03-29,20:41:17.000,88,11150166,5645,0,1774816876,13133.878198269995,28474.067439360006,53244.10203936 2026-03-29,20:41:18.000,88,11150136,4565,0,1774816877,13133.662636349989,25708.017023880006,53244.05312952 2026-03-29,20:41:19.000,88,11150195,5925,0,1774816878,13133.487492289998,28012.807617810002,53244.09505224 2026-03-29,20:41:21.000,88,11150117,5285,0,1774816880,13133.211303579992,28934.79152703,53244.07409088 2026-03-29,20:41:22.000,88,11150081,5165,0,1774816881,13133.123731549997,27090.788462940007,53244.12300072 2026-03-29,20:41:23.000,88,11150158,5445,0,1774816882,13133.143940479997,30317.774439989997,53244.1160136 2026-03-29,20:41:24.000,88,11150122,5645,0,1774816883,13133.292139299992,34466.85711234,53244.2906916 2026-03-29,20:41:25.000,88,11150052,4525,0,1774816884,13133.393183949993,28935.073492230003,53244.1509492 2026-03-29,20:41:26.000,88,11150074,4605,0,1774816885,13133.494228599993,27091.126821180005,53244.15793632001 2026-03-29,20:41:27.000,88,11150078,5485,0,1774816886,13133.649163729999,28013.343351689997,53244.2208204 2026-03-29,20:41:28.000,88,11150108,5605,0,1774816887,13133.72326313999,31240.449163950005,53244.12300072 2026-03-29,20:41:29.000,88,11150261,5684,0,1774816888,13133.669372659999,27552.62631315,53244.03915528001 2026-03-29,20:41:30.000,88,11150185,5645,0,1774816889,13133.736735759994,28013.759250360003,53244.14396208 2026-03-29,20:41:32.000,88,11150125,5565,0,1774816891,13133.729999449999,32623.812729929996,53244.16492344 2026-03-29,20:41:33.000,88,11150038,4845,0,1774816892,13133.74347206999,29857.776412709994,53244.14396208 2026-03-29,20:41:34.000,88,11150192,5044,0,1774816893,13133.77041731,28935.7713561,53244.3605628 2026-03-29,20:41:35.000,88,11150016,5125,0,1774816894,13133.96577029999,31240.773423930004,53244.09505224 2026-03-29,20:41:36.000,88,11150098,5325,0,1774816895,13133.93208875,28013.688759059994,53244.0461424 2026-03-29,20:41:37.000,88,11150032,5125,0,1774816896,13133.959033989995,27091.81058679,53244.14396208 2026-03-29,20:41:38.000,88,11150184,5365,0,1774816897,13133.92535243999,34006.612365509995,53244.136974960005 2026-03-29,20:41:39.000,88,11150109,5765,0,1774816898,13133.797362549994,31701.546855509994,53244.185884800005 2026-03-29,20:41:40.000,88,11150173,5684,0,1774816899,13133.75020838,34006.295154659994,53244.12998784001 2026-03-29,20:41:41.000,88,11150202,5245,0,1774816900,13133.581800629989,31240.096707450008,53244.17889768001 2026-03-29,20:41:43.000,88,11150072,5365,0,1774816902,13133.285402989997,29856.719043210003,53244.2208204 2026-03-29,20:41:44.000,88,11150072,5205,0,1774816903,13133.103522619997,26629.585034429998,53244.17191056 2026-03-29,20:41:45.000,88,11150136,5285,0,1774816904,13132.861015459996,30778.420987229998,53244.2208204 2026-03-29,20:41:46.000,88,11150170,5365,0,1774816905,13132.861015459996,27551.618287560006,53244.15793632001 2026-03-29,20:41:47.000,88,11150114,4565,0,1774816906,13133.015950590001,26629.669623990005,53244.12998784001 2026-03-29,20:41:48.000,88,11150140,5165,0,1774816907,13133.339293470002,23402.895120839996,53244.09505224 2026-03-29,20:41:49.000,88,11150137,5485,0,1774816908,13133.80409885999,27091.091575529994,53244.136974960005 2026-03-29,20:41:50.000,88,11150140,5205,0,1774816909,13134.221750079996,28935.28496613,53244.06011664001 2026-03-29,20:41:51.000,88,11150108,5165,0,1774816910,13134.646137609998,25708.482266460007,53244.304665840005 2026-03-29,20:41:52.000,88,11150121,5805,0,1774816911,13134.834754289994,27552.569920110007,53244.22780752001 2026-03-29,20:41:54.000,88,11150055,5884,0,1774816913,13134.888644769999,28474.412846730003,53244.44440824001 2026-03-29,20:41:55.000,88,11150154,5245,0,1774816914,13134.740445949988,25247.229494040002,53244.353575680005 2026-03-29,20:41:56.000,88,11150150,5085,0,1774816915,13134.531620339993,28013.096632140005,53244.33261432 2026-03-29,20:41:57.000,88,11150159,5765,0,1774816916,13134.248695319991,26629.845852240003,53244.304665840005 2026-03-29,20:41:58.000,88,11150115,5725,0,1774816917,13133.89167089,28473.595147650005,53244.2906916 2026-03-29,20:41:59.000,88,11150138,5365,0,1774816918,13133.534646459993,32161.34045802,53244.38851128 2026-03-29,20:42:00.000,88,11150134,5325,0,1774816919,13133.218039890002,24785.511479039997,53244.31165296 2026-03-29,20:42:01.000,88,11150080,4925,0,1774816920,13132.901433319996,30317.393786970002,53244.31864008 2026-03-29,20:42:02.000,88,11150112,5285,0,1774816921,13132.64545353999,31700.588173829994,53244.27671736001 2026-03-29,20:42:03.000,88,11150148,4565,0,1774816922,13132.61177199,28012.920403890006,53244.24178176 2026-03-29,20:42:05.000,88,11150152,5325,0,1774816924,13133.123731549997,28935.42594873,53244.353575680005 2026-03-29,20:42:06.000,88,11150177,5125,0,1774816925,13133.474019669993,30318.585089939996,53244.24876888001 2026-03-29,20:42:07.000,88,11150128,5245,0,1774816926,13133.90514350999,29857.600184459996,53244.31165296 2026-03-29,20:42:08.000,88,11150105,5645,0,1774816927,13134.215013770001,26630.896172609995,53244.33261432 2026-03-29,20:42:09.000,88,11150156,5085,0,1774816928,13134.437312000002,28013.836790789996,53244.21383328 2026-03-29,20:42:10.000,88,11149990,5044,0,1774816929,13134.450784619992,25247.75112966,53244.34658856001 2026-03-29,20:42:11.000,88,11150101,5645,0,1774816930,13134.417103070002,32162.47536795,53244.32562720001 2026-03-29,20:42:12.000,88,11150147,5684,0,1774816931,13134.349739969992,29857.24772796,53244.46536960001 2026-03-29,20:42:13.000,88,11150150,5245,0,1774816932,13134.13417805,26630.113719179993,53244.45139536 2026-03-29,20:42:14.000,88,11150143,5925,0,1774816933,13133.857989339995,35388.643645920005,53244.28370448 2026-03-29,20:42:16.000,88,11150123,6045,0,1774816935,13133.292139299992,31239.617366610008,53244.3605628 2026-03-29,20:42:17.000,88,11150144,5205,0,1774816936,13132.941851179996,37232.65375914,53244.39549840001 2026-03-29,20:42:18.000,88,11150125,5645,0,1774816937,13132.71281664,31240.01916702,53244.2906916 2026-03-29,20:42:19.000,88,11150077,5805,0,1774816938,13132.5511452,27091.281902040006,53244.26973024 2026-03-29,20:42:20.000,88,11150033,5925,0,1774816939,13132.48378209999,26630.52961785,53244.22780752001 2026-03-29,20:42:21.000,88,11150155,5765,0,1774816940,13132.470309479999,27091.718948099995,53244.27671736001 2026-03-29,20:42:22.000,88,11150219,5605,0,1774816941,13132.54440888999,28935.75020871,53244.26973024 2026-03-29,20:42:23.000,88,11150141,5765,0,1774816942,13132.74649818999,26169.791431920006,53244.29767872001 2026-03-29,20:42:24.000,88,11150074,5285,0,1774816943,13132.9553238,33084.67075107001,53244.234794640004 2026-03-29,20:42:25.000,88,11150091,5765,0,1774816944,13133.157413100002,25708.644396450007,53244.19287192 2026-03-29,20:42:27.000,88,11150029,5884,0,1774816946,13133.285402989997,32623.396831260005,53244.14396208 2026-03-29,20:42:28.000,88,11150115,5725,0,1774816947,13133.224776199997,32162.48241708,53244.199859039996 2026-03-29,20:42:29.000,88,11150115,5725,0,1774816948,13133.137204170001,25247.680638360005,53244.22780752001 2026-03-29,20:42:30.000,88,11150133,5684,0,1774816949,13133.036159520001,25247.58195054,53244.255756000006 2026-03-29,20:42:31.000,88,11150117,5845,0,1774816950,13132.82733390999,28474.582025850003,53244.185884800005 2026-03-29,20:42:32.000,88,11150155,6005,0,1774816951,13132.739761879995,32162.538810119993,53244.12998784001 2026-03-29,20:42:33.000,88,11150101,5725,0,1774816952,13132.66566246999,28013.343351689997,53244.17191056 2026-03-29,20:42:34.000,88,11150120,5245,0,1774816953,13132.73302557,32162.031272759996,53244.255756000006 2026-03-29,20:42:35.000,88,11150111,5485,0,1774816954,13132.88796069999,28934.981853539997,53244.20684616001 2026-03-29,20:42:36.000,88,11150089,5645,0,1774816955,13132.982269039996,31700.919482940008,53244.12300072 2026-03-29,20:42:49.000,88,11150113,5925,0,1774816968,13132.840806529995,30318.944595570007,53244.1160136 2026-03-29,20:42:50.000,88,11150058,5325,0,1774816969,13133.116995240001,23864.768216700002,53244.1160136 2026-03-29,20:42:51.000,88,11150113,5805,0,1774816970,13133.467283359998,29396.643475499994,53244.12998784001 2026-03-29,20:42:52.000,88,11150141,5445,0,1774816971,13133.736735759994,30318.422959949996,53244.26973024 2026-03-29,20:42:53.000,88,11150200,5125,0,1774816972,13133.92535243999,33084.26895066,53244.24178176 2026-03-29,20:42:54.000,88,11150067,5485,0,1774816973,13134.11396912,27552.259758390006,53244.26274312 2026-03-29,20:42:55.000,88,11150009,5684,0,1774816974,13134.08702387999,31240.131953100004,53244.1160136 2026-03-29,20:42:56.000,88,11150017,5725,0,1774816975,13133.938825059995,24786.315079859996,53244.12300072 2026-03-29,20:42:57.000,88,11150112,5245,0,1774816976,13133.689581589999,29857.07854884,53244.24876888001 2026-03-29,20:42:58.000,88,11150126,5405,0,1774816977,13133.413392879993,27090.8730525,53244.402485520004 2026-03-29,20:43:00.000,88,11150190,5684,0,1774816979,13132.719552949995,29395.60725339,53244.28370448 2026-03-29,20:43:01.000,88,11150159,5805,0,1774816980,13132.517463649994,29395.60725339,53244.26274312 2026-03-29,20:43:02.000,88,11150204,5165,0,1774816981,13132.362528519989,28473.679737209997,53244.16492344 2026-03-29,20:43:03.000,88,11150137,5565,0,1774816982,13132.274956489993,29395.861022070007,53244.32562720001 2026-03-29,20:43:04.000,88,11150160,5445,0,1774816983,13132.254747559993,30779.02016328,53244.17191056 2026-03-29,20:43:05.000,88,11150100,5205,0,1774816984,13132.281692799988,33084.26895066,53244.15793632001 2026-03-29,20:43:06.000,88,11150214,5085,0,1774816985,13132.234538629993,27091.585014630007,53244.15793632001 2026-03-29,20:43:07.000,88,11149984,5285,0,1774816986,13132.369264829998,30318.782465580007,53244.199859039996 2026-03-29,20:43:08.000,88,11149960,5525,0,1774816987,13132.456836859994,32623.981909049995,53244.01120680001 2026-03-29,20:43:09.000,88,11150155,5565,0,1774816988,13132.52419995999,31702.167178949996,53244.088065120006 2026-03-29,20:43:11.000,88,11150137,5965,0,1774816990,13132.86775176999,24326.810491680008,53244.018193920005 2026-03-29,20:43:12.000,88,11150091,5684,0,1774816991,13132.989005349991,28476.146932710006,53243.9762712 2026-03-29,20:43:13.000,88,11150220,5044,0,1774816992,13132.995741660001,29859.16509132,53244.06011664001 2026-03-29,20:43:14.000,88,11150195,5605,0,1774816993,13133.056368450001,31702.949632379998,53243.96229696001 2026-03-29,20:43:15.000,88,11150035,5645,0,1774816994,13132.941851179996,32624.700920310002,53243.98325832 2026-03-29,20:43:16.000,88,11150231,5565,0,1774816995,13132.80712497999,28936.321188240006,53244.06011664001 2026-03-29,20:43:17.000,88,11150012,5245,0,1774816996,13132.699344019995,28474.77940149,53244.14396208 2026-03-29,20:43:18.000,88,11150333,5845,0,1774816997,13132.443364239989,30318.486402120005,53244.06011664001 2026-03-29,20:43:19.000,88,11150187,5925,0,1774816998,13132.066130879997,28935.249720480002,53243.91338712001 2026-03-29,20:43:20.000,88,11149883,5565,0,1774816999,13131.958349920002,25708.038171270004,53243.95530984 2026-03-29,20:43:22.000,88,11150140,5085,0,1774817001,13131.803414789996,30778.808689380006,53243.9064 2026-03-29,20:43:23.000,88,11150102,5485,0,1774817002,13131.911195749992,29856.993959280007,53243.99723256 2026-03-29,20:43:24.000,88,11150050,5085,0,1774817003,13132.032449329992,31240.103756580007,53243.95530984 2026-03-29,20:43:25.000,88,11150109,5565,0,1774817004,13132.241274939988,24325.28083047,53243.801593200005 2026-03-29,20:43:26.000,88,11150269,5845,0,1774817005,13132.335583279993,31240.702932629996,53243.81556744 2026-03-29,20:43:27.000,88,11149860,5245,0,1774817006,13132.274956489993,27553.035162689994,53243.899412880004 2026-03-29,20:43:28.000,88,11150142,5365,0,1774817007,13132.443364239989,27553.232538330005,53243.71076064 2026-03-29,20:43:29.000,88,11150178,5365,0,1774817008,13132.382737449989,30319.304101200003,53243.82954168 2026-03-29,20:43:30.000,88,11150320,5365,0,1774817009,13132.429891619999,34929.30118773,53243.71076064 2026-03-29,20:43:31.000,88,11150123,5765,0,1774817010,13132.335583279993,25248.089487899997,53243.93434848 2026-03-29,20:43:33.000,88,11150029,5925,0,1774817012,13132.086339809997,27092.029109819996,53243.99024544001 2026-03-29,20:43:34.000,88,11149970,5245,0,1774817013,13131.931404679992,27552.873032699994,53243.81556744 2026-03-29,20:43:35.000,88,11150176,5365,0,1774817014,13131.830360029991,28935.841847400006,53243.78761896 2026-03-29,20:43:36.000,88,11150121,5645,0,1774817015,13131.843832649996,26630.980762170002,53243.87845152 2026-03-29,20:43:37.000,88,11150154,5405,0,1774817016,13131.769733239991,29857.987886610004,53243.71076064 2026-03-29,20:43:38.000,88,11150144,5565,0,1774817017,13131.783205859996,25708.947509039994,53243.55704400001 2026-03-29,20:43:39.000,88,11150099,5725,0,1774817018,13131.864041579996,24786.970648949995,53243.67582504001 2026-03-29,20:43:40.000,88,11150094,5085,0,1774817019,13131.789942169991,28013.984822519997,53243.61294096 2026-03-29,20:43:41.000,88,11150291,5805,0,1774817020,13131.68889751999,30779.802616710003,53243.69678640001 2026-03-29,20:43:42.000,88,11150124,5285,0,1774817021,13131.73605169,30318.648532110004,53243.633902320005 2026-03-29,20:43:44.000,88,11150093,5805,0,1774817023,13131.75626062,31701.448167690003,53243.67582504001 2026-03-29,20:43:45.000,88,11150017,5405,0,1774817024,13131.823623719996,28935.355457430007,53243.682812160005 2026-03-29,20:43:46.000,88,11150086,5485,0,1774817025,13131.992031469992,29857.275924479996,53243.71076064 2026-03-29,20:43:47.000,88,11150107,5805,0,1774817026,13132.072867189992,31701.419971170006,53243.62691520001 2026-03-29,20:43:48.000,88,11150158,5085,0,1774817027,13132.227802319998,31240.50555699,53243.60595384001 2026-03-29,20:43:49.000,88,11150019,5605,0,1774817028,13132.335583279993,25708.72898601,53243.54306976 2026-03-29,20:43:50.000,88,11150220,5285,0,1774817029,13132.335583279993,30779.802616710003,53243.61992808 2026-03-29,20:43:51.000,88,11150125,5565,0,1774817030,13132.349055899998,27091.888127219994,53243.52909552001 2026-03-29,20:43:52.000,88,11150150,5205,0,1774817031,13132.274956489993,25708.87701774,53243.61294096 2026-03-29,20:43:53.000,88,11150059,5845,0,1774817032,13132.167175529998,27552.555821849994,53243.64787656 2026-03-29,20:43:55.000,88,11150080,5565,0,1774817034,13131.789942169991,30318.22558431,53243.59896672 2026-03-29,20:43:56.000,88,11150153,5845,0,1774817035,13131.66868858999,31240.17424788,53243.64088944 2026-03-29,20:43:57.000,88,11150170,5205,0,1774817036,13131.62827072999,31701.01112163,53243.64088944 2026-03-29,20:43:58.000,88,11150106,4885,0,1774817037,13131.69563383,28013.13892692,53243.57800536001 2026-03-29,20:43:59.000,88,11150097,5365,0,1774817038,13131.877514200001,26630.261750909995,53243.584992480006 2026-03-29,20:44:00.000,88,11150058,4885,0,1774817039,13132.140230290002,28013.30810604,53243.57800536001 2026-03-29,20:44:01.000,88,11150126,4925,0,1774817040,13132.342319589989,29396.453148989996,53243.57800536001 2026-03-29,20:44:02.000,88,11150053,5684,0,1774817041,13132.54440888999,30779.35852152,53243.64088944 2026-03-29,20:44:03.000,88,11150171,5605,0,1774817042,13132.530936269999,28013.540727329993,53243.5221084 2026-03-29,20:44:04.000,88,11150099,5645,0,1774817043,13132.470309479999,33545.49352656001,53243.5919796 2026-03-29,20:44:06.000,88,11150135,5805,0,1774817045,13132.315374349993,27552.400740990008,53243.633902320005 2026-03-29,20:44:07.000,88,11150128,5365,0,1774817046,13132.274956489993,28013.427941250004,53243.57101824 2026-03-29,20:44:08.000,88,11150124,5445,0,1774817047,13132.295165419993,27091.296000300004,53243.59896672 2026-03-29,20:44:09.000,88,11150074,5285,0,1774817048,13132.322110659989,27091.204361609998,53243.57101824 2026-03-29,20:44:10.000,88,11150114,5245,0,1774817049,13132.328846969998,29857.134941879995,53243.64088944 2026-03-29,20:44:11.000,88,11150055,5725,0,1774817050,13132.261483869988,30779.125900230007,53243.62691520001 2026-03-29,20:44:12.000,88,11150083,5845,0,1774817051,13132.153702909993,30318.04230693,53243.64787656 2026-03-29,20:44:13.000,88,11150120,5325,0,1774817052,13132.106548739997,30779.302128480005,53243.54306976 2026-03-29,20:44:14.000,88,11150132,5165,0,1774817053,13131.938140990002,33084.480424559995,53243.57101824 2026-03-29,20:44:15.000,88,11150052,5325,0,1774817054,13131.762996929996,32162.679792719995,53243.48717280001 2026-03-29,20:44:17.000,88,11150080,5445,0,1774817056,13131.66868858999,28474.93448235,53243.50813416001 2026-03-29,20:44:18.000,88,11150071,5725,0,1774817057,13131.742787999996,30318.86705514,53243.57800536001 2026-03-29,20:44:19.000,88,11150082,5365,0,1774817058,13131.911195749992,30318.68377776,53243.5919796 2026-03-29,20:44:20.000,88,11150101,5805,0,1774817059,13132.072867189992,30318.415910819996,53243.44525008 2026-03-29,20:44:21.000,88,11150100,5445,0,1774817060,13132.376001139994,28013.258762130004,53243.54306976 2026-03-29,20:44:22.000,88,11150132,5245,0,1774817061,13132.557881509994,29396.009053800008,53243.54306976 2026-03-29,20:44:23.000,88,11150143,6084,0,1774817062,13132.699344019995,30317.943619109996,53243.55005688 2026-03-29,20:44:24.000,88,11150058,5165,0,1774817063,13132.82733390999,34005.7876173,53243.50813416001 2026-03-29,20:44:25.000,88,11150109,5805,0,1774817064,13132.800388669995,28473.940555020003,53243.584992480006 2026-03-29,20:44:26.000,88,11150064,5085,0,1774817065,13132.68587139999,32162.115862320003,53243.64088944 2026-03-29,20:44:28.000,88,11150109,5965,0,1774817067,13132.477045789994,29396.608229849997,53243.61992808 2026-03-29,20:44:29.000,88,11150108,5445,0,1774817068,13132.402946379989,28474.77235236,53243.69678640001 2026-03-29,20:44:30.000,88,11150131,5605,0,1774817069,13132.261483869988,31240.780473060004,53243.50114704 2026-03-29,20:44:31.000,88,11150093,5845,0,1774817070,13132.200857080003,34467.68890968,53243.57101824 2026-03-29,20:44:32.000,88,11150101,5805,0,1774817071,13132.187384459998,28013.63236602,53243.61294096 2026-03-29,20:44:33.000,88,11150163,5765,0,1774817072,13132.173911839993,33545.317298309994,53243.54306976 2026-03-29,20:44:34.000,88,11150123,5605,0,1774817073,13132.254747559993,30779.02016328,53243.60595384001 2026-03-29,20:44:35.000,88,11150173,5645,0,1774817074,13132.409682689999,24785.77934598,53243.68979928 2026-03-29,20:44:36.000,88,11150055,5925,0,1774817075,13132.58482674999,26168.550785040003,53243.71774776 2026-03-29,20:44:37.000,88,11150228,4965,0,1774817076,13132.820597599995,32161.382752799997,53243.74569624001 2026-03-29,20:44:39.000,88,11150230,5125,0,1774817078,13133.278666680002,27551.590091039994,53243.88543864 2026-03-29,20:44:40.000,88,11150093,5725,0,1774817079,13133.413392879993,29856.838878420007,53243.850503040005 2026-03-29,20:44:41.000,88,11150171,5684,0,1774817080,13133.460547049988,27552.1681197,53243.80858032 2026-03-29,20:44:42.000,88,11150174,5285,0,1774817081,13133.474019669993,27552.47123229,53243.86447728001 2026-03-29,20:44:43.000,88,11150137,5725,0,1774817082,13133.386447639998,33545.55696873,53243.91338712001 2026-03-29,20:44:44.000,88,11150089,5565,0,1774817083,13133.238248820002,28013.660562539997,53243.79460608001 2026-03-29,20:44:45.000,88,11150134,5285,0,1774817084,13133.042895829996,28013.590071240003,53243.82255456001 2026-03-29,20:44:46.000,88,11150100,5325,0,1774817085,13132.76670711999,31701.286037700003,53243.94133560001 2026-03-29,20:44:47.000,88,11150130,5365,0,1774817086,13132.58482674999,29857.198384050003,53243.93434848 2026-03-29,20:44:48.000,88,11150166,5285,0,1774817087,13132.389473759999,30778.900328069998,53243.969284080005 2026-03-29,20:44:50.000,88,11150122,5405,0,1774817089,13132.153702909993,30778.73114895,53243.99024544001 2026-03-29,20:44:51.000,88,11150062,5245,0,1774817090,13132.254747559993,28012.849912589998,53243.89242576001 2026-03-29,20:44:52.000,88,11150164,5285,0,1774817091,13132.396210069994,28473.996948059998,53243.93434848 2026-03-29,20:44:53.000,88,11150118,5285,0,1774817092,13132.557881509994,25708.038171270004,53243.899412880004 2026-03-29,20:44:54.000,88,11150118,5365,0,1774817093,13132.861015459996,28013.223516480008,53243.8365288 2026-03-29,20:44:55.000,88,11150029,5845,0,1774817094,13133.238248820002,25708.270792559997,53243.85749016 2026-03-29,20:44:56.000,88,11150024,5245,0,1774817095,13133.541382769989,29857.212482310002,53243.88543864 2026-03-29,20:44:57.000,88,11150091,5725,0,1774817096,13133.76368099999,28013.16712344,53243.84351592001 2026-03-29,20:44:58.000,88,11150095,5765,0,1774817097,13133.96577029999,23864.119696740003,53243.85749016 2026-03-29,20:44:59.000,88,11149900,5165,0,1774817098,13134.201541149996,30317.88017694,53244.17191056 2026-03-29,20:45:01.000,88,11150112,5245,0,1774817100,13133.959033989995,31239.892282679997,53244.10203936 2026-03-29,20:45:02.000,88,11150104,5365,0,1774817101,13133.74347206999,27551.907301889994,53244.10902648001 2026-03-29,20:45:03.000,88,11150051,5684,0,1774817102,13133.447074429998,30778.977868500006,53244.199859039996 2026-03-29,20:45:04.000,88,11150104,5245,0,1774817103,13133.143940479997,31240.054412669997,53244.17191056 2026-03-29,20:45:05.000,88,11150076,5405,0,1774817104,13132.85427915,30318.140994750007,53244.1509492 2026-03-29,20:45:06.000,88,11150050,5405,0,1774817105,13132.68587139999,23864.126745870002,53244.14396208 2026-03-29,20:45:07.000,88,11150143,5765,0,1774817106,13132.60503567999,29395.959709889998,53244.02518104 2026-03-29,20:45:08.000,88,11150152,5285,0,1774817107,13132.66566246999,29395.994955539994,53244.00421968 2026-03-29,20:45:09.000,88,11150108,5285,0,1774817108,13132.79365236,28934.876116590007,53244.12998784001 2026-03-29,20:45:10.000,88,11150100,5165,0,1774817109,13133.063104759996,36310.67689905,53243.94832272 2026-03-29,20:45:12.000,88,11150153,5805,0,1774817111,13133.82430778999,27551.653533210003,53244.12300072 2026-03-29,20:45:13.000,88,11150110,5245,0,1774817112,13134.248695319991,34005.62548731,53244.09505224 2026-03-29,20:45:14.000,88,11150129,5565,0,1774817113,13134.531620339993,28934.770379640002,53244.199859039996 2026-03-29,20:45:15.000,88,11150039,5205,0,1774817114,13134.700028089988,31239.70195617,53244.234794640004 2026-03-29,20:45:16.000,88,11150140,4965,0,1774817115,13134.774127499993,28012.744175640008,53244.24876888001 2026-03-29,20:45:17.000,88,11150147,5525,0,1774817116,13134.652873919993,34466.75137539,53244.32562720001 2026-03-29,20:45:18.000,88,11150187,5605,0,1774817117,13134.295849490001,28012.871059979996,53244.38851128 2026-03-29,20:45:19.000,88,11150183,5725,0,1774817118,13133.96577029999,31239.758349209995,53244.33261432 2026-03-29,20:45:20.000,88,11150147,5805,0,1774817119,13133.655900039994,28012.687782599998,53244.423446880006 2026-03-29,20:45:21.000,88,11150096,5245,0,1774817120,13133.319084540002,27090.56289078,53244.402485520004 2026-03-29,20:45:23.000,88,11150310,5405,0,1774817122,13132.901433319996,30778.08262899,53244.33261432 2026-03-29,20:45:24.000,88,11150068,5325,0,1774817123,13132.80712497999,25246.228517580006,53244.26274312 2026-03-29,20:45:25.000,88,11149855,5645,0,1774817124,13132.901433319996,21558.29992983,53244.255756000006 2026-03-29,20:45:26.000,88,11150098,5285,0,1774817125,13133.069841069992,26168.346360270007,53244.29767872001 2026-03-29,20:45:27.000,88,11150138,5245,0,1774817126,13133.258457750002,30778.153120289993,53244.29767872001 2026-03-29,20:45:28.000,88,11150160,5285,0,1774817127,13133.527910149998,32622.17733177,53244.34658856001 2026-03-29,20:45:29.000,88,11150238,5205,0,1774817128,13133.756944689994,31239.469334880006,53244.353575680005 2026-03-29,20:45:30.000,88,11150180,5285,0,1774817129,13134.0331334,30778.653608520006,53244.33261432 2026-03-29,20:45:31.000,88,11150277,5765,0,1774817130,13134.282376869996,29856.817731029994,53244.31165296 2026-03-29,20:45:32.000,88,11150210,5245,0,1774817131,13134.444048309997,31239.955724850006,53244.234794640004 2026-03-29,20:45:34.000,88,11150152,5525,0,1774817133,13134.464257239997,28934.854969199994,53244.39549840001 2026-03-29,20:45:35.000,88,11150089,5725,0,1774817134,13134.255431630001,26168.88209415,53244.5003052 2026-03-29,20:45:36.000,88,11150154,5445,0,1774817135,13134.13417805,28934.608249650002,53244.66100896001 2026-03-29,20:45:37.000,88,11150215,5725,0,1774817136,13133.979242919995,26168.480293739995,53244.472356720005 2026-03-29,20:45:38.000,88,11150219,5605,0,1774817137,13133.87146196,30778.174267680006,53244.45838248 2026-03-29,20:45:39.000,88,11150167,5405,0,1774817138,13133.82430778999,32160.924559349995,53244.43742112 2026-03-29,20:45:40.000,88,11150046,5205,0,1774817139,13133.79062624,30777.864105960005,53244.423446880006 2026-03-29,20:45:41.000,88,11150142,5405,0,1774817140,13133.86472564999,32621.68389267,53244.63306048001 2026-03-29,20:45:42.000,88,11150110,5285,0,1774817141,13133.86472564999,29855.682821099996,53244.472356720005 2026-03-29,20:45:43.000,88,11150113,5684,0,1774817142,13133.81083517,28011.926476559995,53244.45838248 2026-03-29,20:45:45.000,88,11150019,5684,0,1774817144,13133.514437529993,29395.050372120008,53244.521266560005 2026-03-29,20:45:46.000,88,11150085,5845,0,1774817145,13133.285402989997,26629.197332280004,53244.57716352 2026-03-29,20:45:47.000,88,11150113,5925,0,1774817146,13133.090049999992,27551.237634539997,53244.54921504 2026-03-29,20:45:48.000,88,11150049,5565,0,1774817147,13132.84754283999,35388.157255950005,53244.52825368 2026-03-29,20:45:49.000,88,11149853,5765,0,1774817148,13132.82733390999,27090.351416880003,53244.402485520004 2026-03-29,20:45:50.000,88,11149856,5085,0,1774817149,13132.82733390999,29395.247747760004,53244.38851128 2026-03-29,20:45:51.000,88,11150155,5605,0,1774817150,13133.049632139991,28934.30513706,53244.40947264 2026-03-29,20:45:52.000,88,11150028,4725,0,1774817151,13133.372975019993,34926.98907308999,53244.43742112 2026-03-29,20:45:53.000,88,11150084,5125,0,1774817152,13133.655900039994,31239.130976639994,53244.402485520004 2026-03-29,20:45:54.000,88,11150086,4925,0,1774817153,13134.04660601999,34926.8974344,53244.34658856001 2026-03-29,20:45:56.000,88,11150116,5365,0,1774817155,13134.565301889997,32161.241770199995,53244.51427944001 2026-03-29,20:45:57.000,88,11150065,5684,0,1774817156,13134.740445949988,31239.427040099996,53244.63306048001 2026-03-29,20:45:58.000,88,11150150,5325,0,1774817157,13134.881908459989,28473.609245910004,53244.535240799996 2026-03-29,20:45:59.000,88,11150100,5245,0,1774817158,13134.96948049,25707.735058680002,53244.50729232 2026-03-29,20:46:00.000,88,11150085,5645,0,1774817159,13134.976216799994,28012.603193040006,53244.61209912001 2026-03-29,20:46:01.000,88,11150061,5645,0,1774817160,13134.787600119998,32161.262917590007,53244.61209912001 2026-03-29,20:46:02.000,88,11150116,5365,0,1774817161,13134.612456059993,28934.100712290005,53244.73088016001 2026-03-29,20:46:03.000,88,11150063,5725,0,1774817162,13134.390157829992,29394.80365257,53244.59812488 2026-03-29,20:46:04.000,88,11150077,5684,0,1774817163,13134.06681494999,33082.302243390004,53244.62607336 2026-03-29,20:46:05.000,88,11150218,5085,0,1774817164,13133.80409885999,28011.277956599995,53244.71690592 2026-03-29,20:46:07.000,88,11149974,5365,0,1774817166,13133.406656569998,28933.05039192,53244.71690592 2026-03-29,20:46:08.000,88,11150150,5085,0,1774817167,13133.379711330002,27550.2648546,53244.737867280004 2026-03-29,20:46:09.000,88,11150194,5245,0,1774817168,13133.413392879993,30316.265926170003,53244.66100896001 2026-03-29,20:46:10.000,88,11150088,5325,0,1774817169,13133.500964909988,30316.399859640005,53244.65402184 2026-03-29,20:46:11.000,88,11150144,5245,0,1774817170,13133.561591699989,24323.765267519993,53244.688957440005 2026-03-29,20:46:12.000,88,11150187,5725,0,1774817171,13133.622218489989,22479.952529939997,53244.77979000001 2026-03-29,20:46:13.000,88,11150109,5684,0,1774817172,13133.622218489989,24784.98984342,53244.71690592 2026-03-29,20:46:14.000,88,11150184,5245,0,1774817173,13133.575064319994,32161.00914891,53244.605112 2026-03-29,20:46:15.000,88,11150251,5725,0,1774817174,13133.608745869999,31700.017194300002,53244.70991880001 2026-03-29,20:46:16.000,88,11150177,5845,0,1774817175,13133.676108969994,31700.179324290002,53244.688957440005 2026-03-29,20:46:18.000,88,11150066,5525,0,1774817177,13133.91187982,28933.959729690003,53244.702931679996 2026-03-29,20:46:19.000,88,11150048,5245,0,1774817178,13134.07355126,28011.87008352,53244.73088016001 2026-03-29,20:46:20.000,88,11150130,4965,0,1774817179,13134.188068529991,29855.816754569998,53244.66100896001 2026-03-29,20:46:21.000,88,11150165,5565,0,1774817180,13134.147650669991,28933.727108399995,53244.75184152001 2026-03-29,20:46:22.000,88,11150135,5805,0,1774817181,13134.080287569996,28933.861041869997,53244.7448544 2026-03-29,20:46:23.000,88,11150152,5245,0,1774817182,13133.97250661,29394.881192999994,53244.7448544 2026-03-29,20:46:24.000,88,11149894,5205,0,1774817183,13133.88493457999,34926.88333614,53244.76581576 2026-03-29,20:46:25.000,88,11149992,5085,0,1774817184,13133.756944689994,32622.029300039998,53244.702931679996 2026-03-29,20:46:26.000,88,11150028,5165,0,1774817185,13133.655900039994,27551.258781929995,53244.7448544 2026-03-29,20:46:27.000,88,11150111,5645,0,1774817186,13133.662636349989,29856.239702370003,53244.65402184 2026-03-29,20:46:29.000,88,11150060,5285,0,1774817188,13133.575064319994,26168.064395070003,53244.63306048001 2026-03-29,20:46:30.000,88,11150092,5365,0,1774817189,13133.655900039994,21558.12370158,53244.73088016001 2026-03-29,20:46:31.000,88,11150252,5125,0,1774817190,13133.689581589999,30316.667726579995,53244.87760968001 2026-03-29,20:46:32.000,88,11150144,5165,0,1774817191,13133.72326313999,27550.56091806,53244.82171272 2026-03-29,20:46:33.000,88,11150130,4965,0,1774817192,13133.70305420999,29394.17628,53244.76581576 2026-03-29,20:46:34.000,88,11150227,5965,0,1774817193,13133.622218489989,29394.077592179994,53244.83568696 2026-03-29,20:46:35.000,88,11150154,5245,0,1774817194,13133.507701219998,28933.05039192,53244.75184152001 2026-03-29,20:46:36.000,88,11150340,5085,0,1774817195,13133.285402989997,28932.824819760004,53244.8147256 2026-03-29,20:46:37.000,88,11150095,5845,0,1774817196,13133.224776199997,31237.79869107,53244.737867280004 2026-03-29,20:46:38.000,88,11150177,5684,0,1774817197,13133.184358339997,31237.728199770005,53244.69594456 2026-03-29,20:46:40.000,88,11150181,5805,0,1774817199,13133.480755979988,28010.833861410007,53244.737867280004 2026-03-29,20:46:41.000,88,11150036,5044,0,1774817200,13133.82430778999,25705.951628790004,53244.64703472 2026-03-29,20:46:42.000,88,11149996,5285,0,1774817201,13134.100496499996,28010.90435271,53244.66799608 2026-03-29,20:46:43.000,88,11149962,5125,0,1774817202,13134.511411409992,26167.169155559997,53244.73088016001 2026-03-29,20:46:44.000,88,11150001,5325,0,1774817203,13134.828017979999,28472.284009470008,53244.73088016001 2026-03-29,20:46:45.000,88,11149990,5125,0,1774817204,13134.90211738999,28011.524676150002,53244.72389304 2026-03-29,20:46:46.000,88,11149882,5125,0,1774817205,13134.949271559999,33082.20355557,53244.856648320005 2026-03-29,20:46:47.000,88,11149910,5245,0,1774817206,13134.679819159988,28472.446139460008,53244.84966120001 2026-03-29,20:46:48.000,88,11149905,5845,0,1774817207,13134.497938790002,29855.520691109996,53244.99639072001 2026-03-29,20:46:49.000,88,11149891,5605,0,1774817208,13134.255431630001,27550.596163709997,53244.758828640006 2026-03-29,20:46:51.000,88,11150185,5845,0,1774817210,13133.514437529993,28011.686806140002,53244.76581576 2026-03-29,20:46:52.000,88,11150185,6084,0,1774817211,13133.366238709998,26167.535710320008,53244.78677712 2026-03-29,20:46:53.000,88,11149968,5285,0,1774817212,13133.211303579992,28011.37664442,53244.77979000001 2026-03-29,20:46:54.000,88,11149903,5405,0,1774817213,13133.130467859992,30316.329368339997,53244.83568696 2026-03-29,20:46:55.000,88,11150095,5765,0,1774817214,13133.130467859992,28933.374651899998,53244.758828640006 2026-03-29,20:46:56.000,88,11150004,5125,0,1774817215,13133.271930369992,29855.386757639993,53244.82869984001 2026-03-29,20:46:57.000,88,11150244,5245,0,1774817216,13133.271930369992,23862.646428570006,53244.7448544 2026-03-29,20:46:58.000,88,11150089,5645,0,1774817217,13133.433601809993,29855.732165010006,53244.66799608 2026-03-29,20:46:59.000,88,11150098,5044,0,1774817218,13133.669372659999,26628.788482739998,53244.70991880001 2026-03-29,20:47:00.000,88,11150002,4925,0,1774817219,13133.84451671999,32160.945706740007,53244.68197032001 2026-03-29,20:47:02.000,88,11150149,5325,0,1774817221,13134.268904249991,30317.372639580004,53244.72389304 2026-03-29,20:47:03.000,88,11150110,5044,0,1774817222,13134.545092959997,29856.211505850006,53244.77280288 2026-03-29,20:47:04.000,88,11150094,5285,0,1774817223,13134.545092959997,28934.037270119996,53244.8147256 2026-03-29,20:47:05.000,88,11150013,5684,0,1774817224,13134.464257239997,30777.828860309994,53244.89857104001 2026-03-29,20:47:06.000,88,11150205,5525,0,1774817225,13134.289113179992,32160.501611550004,53244.75184152001 2026-03-29,20:47:07.000,88,11150247,5645,0,1774817226,13134.13417805,30316.29412269,53244.807738480005 2026-03-29,20:47:08.000,88,11150090,5245,0,1774817227,13133.80409885999,28933.142030610004,53244.77280288 2026-03-29,20:47:09.000,88,11150125,5805,0,1774817228,13133.554855389993,29393.99300262,53244.78677712 2026-03-29,20:47:10.000,88,11150086,5285,0,1774817229,13133.278666680002,29854.808728980002,53244.870622559996 2026-03-29,20:47:11.000,88,11150193,5565,0,1774817230,13133.083313689996,30315.892322280008,53244.89857104001 2026-03-29,20:47:13.000,88,11150149,5925,0,1774817232,13132.9553238,30777.180340349994,53244.79376424 2026-03-29,20:47:14.000,88,11150131,5925,0,1774817233,13132.989005349991,27550.448131979996,53244.7448544 2026-03-29,20:47:15.000,88,11150149,5445,0,1774817234,13133.056368450001,31699.474411289993,53244.79376424 2026-03-29,20:47:16.000,88,11150136,5285,0,1774817235,13133.184358339997,28933.762354050006,53244.78677712 2026-03-29,20:47:17.000,88,11150095,5845,0,1774817236,13133.312348229992,29394.867094739995,53244.82171272 2026-03-29,20:47:18.000,88,11150138,5245,0,1774817237,13133.534646459993,28472.904332909995,53244.76581576 2026-03-29,20:47:19.000,88,11150085,5725,0,1774817238,13133.70305420999,29855.929540650002,53244.591137760006 2026-03-29,20:47:20.000,88,11150150,5365,0,1774817239,13133.837780409995,28012.01811525,53244.61908624 2026-03-29,20:47:21.000,88,11150176,5205,0,1774817240,13134.080287569996,32621.944710480006,53244.688957440005 2026-03-29,20:47:22.000,88,11150187,5845,0,1774817241,13134.228486389991,30317.013133950008,53244.737867280004 2026-03-29,20:47:24.000,88,11150153,5725,0,1774817243,13134.201541149996,22941.163007580006,53244.6749832 2026-03-29,20:47:25.000,88,11150151,5684,0,1774817244,13134.019660779995,29855.97183543,53244.71690592 2026-03-29,20:47:26.000,88,11150109,5645,0,1774817245,13133.8310441,33082.760436840006,53244.72389304 2026-03-29,20:47:27.000,88,11150102,5445,0,1774817246,13133.588536939998,25245.904257600007,53244.77280288 2026-03-29,20:47:28.000,88,11150131,5725,0,1774817247,13133.339293470002,28933.593174930007,53244.856648320005 2026-03-29,20:47:29.000,88,11150111,5765,0,1774817248,13133.076577380001,23862.646428570006,53244.807738480005 2026-03-29,20:47:30.000,88,11150148,5325,0,1774817249,13132.89469701,28472.248763819996,53244.76581576 2026-03-29,20:47:31.000,88,11150172,5325,0,1774817250,13132.739761879995,28011.249760079998,53244.61209912001 2026-03-29,20:47:32.000,88,11150080,5085,0,1774817251,13132.82733390999,33082.090769489994,53244.6749832 2026-03-29,20:47:33.000,88,11150064,5245,0,1774817252,13132.989005349991,29855.259873300005,53244.71690592 2026-03-29,20:47:35.000,88,11150081,5965,0,1774817254,13133.480755979988,29394.606276930004,53244.688957440005 2026-03-29,20:47:36.000,88,11150159,5684,0,1774817255,13133.79062624,31238.693930580004,53244.69594456 2026-03-29,20:47:37.000,88,11150066,5125,0,1774817256,13133.96577029999,30777.75836901,53244.758828640006 2026-03-29,20:47:38.000,88,11150091,5645,0,1774817257,13134.147650669991,33543.80173536,53244.70991880001 2026-03-29,20:47:39.000,88,11150122,5005,0,1774817258,13134.322794729997,32160.85406805,53244.71690592 2026-03-29,20:47:40.000,88,11150149,5645,0,1774817259,13134.430575689992,28933.853992739998,53244.76581576 2026-03-29,20:47:41.000,88,11150084,4925,0,1774817260,13134.504675099997,30316.63248093,53244.72389304 2026-03-29,20:47:42.000,88,11150094,5125,0,1774817261,13134.396894140002,28011.54582354,53244.758828640006 2026-03-29,20:47:43.000,88,11150065,5925,0,1774817262,13134.302585799996,28472.248763819996,53244.8845968 2026-03-29,20:47:44.000,88,11150149,5405,0,1774817263,13134.039869709995,27550.137970259995,53244.86363544 2026-03-29,20:47:46.000,88,11150144,5525,0,1774817265,13133.527910149998,25706.0009727,53244.82869984001 2026-03-29,20:47:47.000,88,11150103,5405,0,1774817266,13133.292139299992,34464.608439870004,53244.702931679996 2026-03-29,20:47:48.000,88,11150083,5845,0,1774817267,13133.170885719992,28933.008097140002,53244.856648320005 2026-03-29,20:47:49.000,88,11150138,5085,0,1774817268,13133.218039890002,30316.15314009,53244.758828640006 2026-03-29,20:47:50.000,88,11150143,5645,0,1774817269,13133.244985129997,32621.22569922,53244.78677712 2026-03-29,20:47:51.000,88,11150127,5884,0,1774817270,13133.319084540002,29394.514638239998,53244.78677712 2026-03-29,20:47:52.000,88,11150124,5245,0,1774817271,13133.426865499998,28011.736150049997,53244.80075136001 2026-03-29,20:47:53.000,88,11150154,5325,0,1774817272,13133.500964909988,22940.944484549997,53244.75184152001 2026-03-29,20:47:54.000,88,11150056,5365,0,1774817273,13133.615482179994,26628.78143361,53244.99639072001 2026-03-29,20:47:55.000,88,11150134,5205,0,1774817274,13133.588536939998,32621.6909418,53244.71690592 2026-03-29,20:47:57.000,88,11150082,5445,0,1774817276,13133.817571479995,30777.680828580007,53244.77280288 2026-03-29,20:47:58.000,88,11150115,5684,0,1774817277,13133.898407199995,29855.718066750007,53244.86363544 2026-03-29,20:47:59.000,88,11150048,5325,0,1774817278,13133.999451849995,26167.76128248,53244.7448544 2026-03-29,20:48:00.000,88,11150099,5605,0,1774817279,13133.98597922999,31238.57409537,53244.78677712 2026-03-29,20:48:01.000,88,11150098,5365,0,1774817280,13133.87146196,28933.642518840003,53244.77979000001 2026-03-29,20:48:02.000,88,11150167,5805,0,1774817281,13133.78388992999,26628.696844050006,53244.84966120001 2026-03-29,20:48:03.000,88,11150079,5765,0,1774817282,13133.561591699989,28933.52268363,53244.7448544 2026-03-29,20:48:04.000,88,11150115,5645,0,1774817283,13133.312348229992,26628.513566669993,53244.66100896001 2026-03-29,20:48:05.000,88,11150154,5005,0,1774817284,13133.137204170001,31699.368674340003,53244.702931679996 2026-03-29,20:48:06.000,88,11150040,5245,0,1774817285,13132.9553238,27089.385686070003,53244.69594456 2026-03-29,20:48:08.000,88,11150094,5245,0,1774817287,13132.70608032999,27550.384689810002,53244.65402184 2026-03-29,20:48:09.000,88,11150131,5684,0,1774817288,13132.658926159995,30316.29412269,53244.66100896001 2026-03-29,20:48:10.000,88,11150090,5125,0,1774817289,13132.658926159995,29394.359557379998,53244.77979000001 2026-03-29,20:48:11.000,88,11150094,5085,0,1774817290,13132.618508299995,32621.148158790005,53244.640047600005 2026-03-29,20:48:12.000,88,11150044,5205,0,1774817291,13132.65218985,29855.3303646,53244.69594456 2026-03-29,20:48:13.000,88,11150084,4885,0,1774817292,13132.7532345,31699.24179,53244.63306048001 2026-03-29,20:48:14.000,88,11150085,5485,0,1774817293,13132.82733390999,28011.489430500005,53244.61209912001 2026-03-29,20:48:15.000,88,11150058,4845,0,1774817294,13132.962060109996,32621.275043129994,53244.66799608 2026-03-29,20:48:16.000,88,11150143,5405,0,1774817295,13133.130467859992,26628.661598399995,53244.62607336 2026-03-29,20:48:17.000,88,11150148,5044,0,1774817296,13133.224776199997,28472.580072929995,53244.66100896001 2026-03-29,20:48:19.000,88,11150134,5485,0,1774817298,13133.447074429998,28933.614322320005,53244.52825368 2026-03-29,20:48:20.000,88,11150173,5925,0,1774817299,13133.406656569998,30777.638533799996,53244.521266560005 2026-03-29,20:48:21.000,88,11150250,5405,0,1774817300,13133.500964909988,29394.549883889995,53244.51427944001 2026-03-29,20:48:22.000,88,11150214,5125,0,1774817301,13133.494228599993,29855.499543719998,53244.48633096 2026-03-29,20:48:23.000,88,11150168,5245,0,1774817302,13133.447074429998,27550.314198509994,53244.45139536 2026-03-29,20:48:24.000,88,11150106,5325,0,1774817303,13133.500964909988,28933.226620169997,53244.49331808001 2026-03-29,20:48:25.000,88,11150095,5765,0,1774817304,13133.399920260003,24323.483302320004,53244.61209912001 2026-03-29,20:48:26.000,88,11150132,5285,0,1774817305,13133.312348229992,28011.101728349997,53244.57716352 2026-03-29,20:48:27.000,88,11149963,5684,0,1774817306,13133.339293470002,29855.104792440005,53244.58415064001 2026-03-29,20:48:28.000,88,11150135,5485,0,1774817307,13133.494228599993,28933.113834090007,53244.65402184 2026-03-29,20:48:30.000,88,11150063,5965,0,1774817309,13133.74347206999,28472.460237720006,53244.66100896001 2026-03-29,20:48:31.000,88,11150122,5525,0,1774817310,13134.05334233,26167.711938570006,53244.77280288 2026-03-29,20:48:32.000,88,11150095,5765,0,1774817311,13134.188068529991,30777.737221620002,53244.61908624 2026-03-29,20:48:33.000,88,11150137,5765,0,1774817312,13134.369948899992,29395.057421250007,53244.61908624 2026-03-29,20:48:34.000,88,11150019,5565,0,1774817313,13134.524884029997,26629.197332280004,53244.570176400004 2026-03-29,20:48:35.000,88,11150009,5765,0,1774817314,13134.625928679998,26629.296020099995,53244.78677712 2026-03-29,20:48:36.000,88,11150100,5205,0,1774817315,13134.524884029997,31239.05343621,53244.77979000001 2026-03-29,20:48:37.000,88,11150078,5005,0,1774817316,13134.403630449997,31699.967850390007,53244.96145512 2026-03-29,20:48:38.000,88,11150104,5245,0,1774817317,13134.309322109992,29394.852996479996,53244.80075136001 2026-03-29,20:48:39.000,88,11150042,5125,0,1774817318,13134.10723280999,30316.63248093,53244.75184152001 2026-03-29,20:48:41.000,88,11150082,5684,0,1774817320,13133.716526829994,35387.24791818,53244.78677712 2026-03-29,20:48:42.000,88,11150173,5805,0,1774817321,13133.595273249994,30777.314273819997,53245.01735208001 2026-03-29,20:48:43.000,88,11150154,4925,0,1774817322,13133.453810739993,32160.198498960002,53244.856648320005 2026-03-29,20:48:44.000,88,11150066,5325,0,1774817323,13133.521173839988,31699.347526950005,53244.75184152001 2026-03-29,20:48:45.000,88,11150050,4965,0,1774817324,13133.534646459993,29394.422999550006,53244.758828640006 2026-03-29,20:48:46.000,88,11150046,5285,0,1774817325,13133.80409885999,27550.4058372,53244.77280288 2026-03-29,20:48:47.000,88,11150166,5245,0,1774817326,13134.05334233,31699.453263899995,53244.84267408 2026-03-29,20:48:48.000,88,11150102,5325,0,1774817327,13134.302585799996,28011.616314839994,53244.77979000001 2026-03-29,20:48:49.000,88,11150145,5485,0,1774817328,13134.450784619992,28933.649567970002,53244.79376424 2026-03-29,20:48:50.000,88,11150137,5285,0,1774817329,13134.417103070002,27550.638458489993,53244.905558160004 2026-03-29,20:48:52.000,88,11150098,5085,0,1774817331,13134.147650669991,33543.40698408001,53244.79376424 2026-03-29,20:48:53.000,88,11150038,5085,0,1774817332,13133.999451849995,37692.44736165,53244.78677712 2026-03-29,20:48:54.000,88,11150093,5845,0,1774817333,13133.88493457999,29855.661673709998,53244.82171272 2026-03-29,20:48:55.000,88,11150177,5684,0,1774817334,13133.797362549994,29855.78855805,53244.94049376 2026-03-29,20:48:56.000,88,11150104,5085,0,1774817335,13133.82430778999,31238.75737275,53244.89158392 2026-03-29,20:48:57.000,88,11150153,5765,0,1774817336,13133.85125303,26167.993903769995,53244.954468 2026-03-29,20:48:58.000,88,11150110,4925,0,1774817337,13133.898407199995,30316.865102220007,53244.870622559996 2026-03-29,20:48:59.000,88,11150097,5845,0,1774817338,13133.82430778999,29856.042326730007,53244.96844224001 2026-03-29,20:49:00.000,88,11150076,5325,0,1774817339,13133.84451671999,27090.04830429,53244.905558160004 2026-03-29,20:49:01.000,88,11150120,5285,0,1774817340,13133.729999449999,30316.907397000003,53244.84267408 2026-03-29,20:49:03.000,88,11150148,5445,0,1774817342,13133.548119079998,30777.58214076,53244.8845968 2026-03-29,20:49:04.000,88,11150194,5165,0,1774817343,13133.447074429998,30777.384765120005,53244.84267408 2026-03-29,20:49:05.000,88,11150129,5645,0,1774817344,13133.534646459993,27089.456177369997,53244.91254528 2026-03-29,20:49:06.000,88,11150077,5684,0,1774817345,13133.554855389993,31238.348523210007,53244.91254528 2026-03-29,20:49:07.000,88,11150136,5085,0,1774817346,13133.615482179994,29394.430048680006,53244.975429360005 2026-03-29,20:49:08.000,88,11150139,5684,0,1774817347,13133.662636349989,29855.541838499994,53244.89158392 2026-03-29,20:49:09.000,88,11150128,5085,0,1774817348,13133.649163729999,25245.770324130004,53244.84267408 2026-03-29,20:49:10.000,88,11150080,5005,0,1774817349,13133.534646459993,34926.58022355,53244.905558160004 2026-03-29,20:49:11.000,88,11150121,5565,0,1774817350,13133.460547049988,32621.648647020003,53244.954468 2026-03-29,20:49:12.000,88,11150115,5884,0,1774817351,13133.292139299992,26628.795531869997,53244.87760968001 2026-03-29,20:49:14.000,88,11150132,5365,0,1774817353,13132.85427915,32160.55095546,53244.77979000001 2026-03-29,20:49:15.000,88,11150099,5765,0,1774817354,13132.70608032999,30777.59623902,53244.75184152001 2026-03-29,20:49:16.000,88,11150126,5405,0,1774817355,13132.62524460999,27089.695847790004,53244.807738480005 2026-03-29,20:49:17.000,88,11150166,5085,0,1774817356,13132.60503567999,28933.586125800008,53244.758828640006 2026-03-29,20:49:18.000,88,11150073,5725,0,1774817357,13132.598299369994,28472.636465970005,53244.73088016001 2026-03-29,20:49:19.000,88,11150152,5285,0,1774817358,13132.68587139999,27550.57501632,53244.61908624 2026-03-29,20:49:20.000,88,11150166,5285,0,1774817359,13132.820597599995,31699.347526950005,53244.65402184 2026-03-29,20:49:21.000,88,11150157,4965,0,1774817360,13132.89469701,22479.698761260006,53244.76581576 2026-03-29,20:49:22.000,88,11150035,5684,0,1774817361,13132.989005349991,32621.338485300003,53244.71690592 2026-03-29,20:49:23.000,88,11150026,5205,0,1774817362,13133.056368450001,33082.407980339995,53244.72389304 2026-03-29,20:49:25.000,88,11150131,5645,0,1774817364,13133.090049999992,31238.510653200006,53244.63306048001 2026-03-29,20:49:26.000,88,11150128,5005,0,1774817365,13133.157413100002,27089.794535609995,53244.72389304 2026-03-29,20:49:27.000,88,11150072,4965,0,1774817366,13133.116995240001,26628.816679259995,53244.737867280004 2026-03-29,20:49:28.000,88,11150186,4925,0,1774817367,13133.096786310001,28933.762354050006,53244.64703472 2026-03-29,20:49:29.000,88,11150198,4965,0,1774817368,13133.036159520001,30316.47035094,53244.68197032001 2026-03-29,20:49:30.000,88,11150070,5205,0,1774817369,13132.962060109996,29394.521687369997,53244.64703472 2026-03-29,20:49:31.000,88,11150174,5285,0,1774817370,13133.015950590001,28011.53172528,53244.69594456 2026-03-29,20:49:32.000,88,11150094,5245,0,1774817371,13133.036159520001,33082.415029469994,53244.65402184 2026-03-29,20:49:33.000,88,11150063,5485,0,1774817372,13133.157413100002,31238.40491625,53244.64703472 2026-03-29,20:49:34.000,88,11150070,5285,0,1774817373,13133.224776199997,24784.743123869994,53244.6749832 2026-03-29,20:49:36.000,88,11150106,5325,0,1774817375,13133.480755979988,35387.43119556,53244.71690592 2026-03-29,20:49:37.000,88,11150116,4845,0,1774817376,13133.474019669993,30316.60428441,53244.84966120001 2026-03-29,20:49:38.000,88,11150144,5205,0,1774817377,13133.379711330002,25706.536706579995,53244.65402184 2026-03-29,20:49:39.000,88,11150138,5245,0,1774817378,13133.244985129997,32621.267993999994,53244.58415064001 2026-03-29,20:49:40.000,88,11150121,5605,0,1774817379,13133.022686899996,35848.07069367,53244.605112 2026-03-29,20:49:41.000,88,11150157,5565,0,1774817380,13132.80712497999,30777.229684260004,53244.57716352 2026-03-29,20:49:42.000,88,11150091,5805,0,1774817381,13132.61177199,27089.449128239998,53244.49331808001 2026-03-29,20:49:43.000,88,11150188,5085,0,1774817382,13132.510727339999,30316.237729650005,53244.353575680005 2026-03-29,20:49:44.000,88,11150142,5245,0,1774817383,13132.50399102999,30316.435105290002,53244.640047600005 2026-03-29,20:49:45.000,88,11150130,5085,0,1774817384,13132.517463649994,25706.663590919998,53244.535240799996 2026-03-29,20:49:47.000,88,11150339,5645,0,1774817386,13132.537672579994,31699.58014824,53244.570176400004 2026-03-29,20:49:48.000,88,11149922,5325,0,1774817387,13132.658926159995,28011.743199179997,53244.591137760006 2026-03-29,20:49:49.000,88,11150146,5445,0,1774817388,13132.73302557,28472.819743350003,53244.688957440005 2026-03-29,20:49:50.000,88,11150017,5684,0,1774817389,13132.968796419991,29855.880196740007,53244.58415064001 2026-03-29,20:49:51.000,88,11150080,5365,0,1774817390,13133.251721439992,26168.000952899994,53244.46536960001 2026-03-29,20:49:52.000,88,11150085,5725,0,1774817391,13133.568328009998,32621.86012092,53244.51427944001 2026-03-29,20:49:53.000,88,11150082,5285,0,1774817392,13133.82430778999,32160.903411959996,53244.49331808001 2026-03-29,20:49:54.000,88,11150115,5884,0,1774817393,13134.10723280999,30777.850007700006,53244.591137760006 2026-03-29,20:49:55.000,88,11149958,5325,0,1774817394,13134.329531039992,27550.88517804,53244.51427944001 2026-03-29,20:49:56.000,88,11150169,4805,0,1774817395,13134.444048309997,34004.427135210004,53244.58415064001 2026-03-29,20:49:58.000,88,11150148,5485,0,1774817397,13134.430575689992,30316.428056160003,53244.82171272 2026-03-29,20:49:59.000,88,11150230,5445,0,1774817398,13134.295849490001,30316.47035094,53244.7448544 2026-03-29,20:50:00.000,88,11150203,5525,0,1774817399,13134.248695319991,33543.392885819994,53244.71690592 2026-03-29,20:50:01.000,88,11150200,5125,0,1774817400,13133.918616129995,29394.571031280007,53244.89857104001 2026-03-29,20:50:02.000,88,11150042,5405,0,1774817401,13133.709790519999,31699.72817997,53244.76581576 2026-03-29,20:50:03.000,88,11150134,5125,0,1774817402,13133.319084540002,27550.962718470008,53244.77979000001 2026-03-29,20:50:04.000,88,11150200,5125,0,1774817403,13132.989005349991,29855.887245870006,53244.66799608 2026-03-29,20:50:05.000,88,11150082,4965,0,1774817404,13132.86775176999,31238.75737275,53244.66100896001 2026-03-29,20:50:06.000,88,11150185,5605,0,1774817405,13132.618508299995,34465.870234140006,53244.69594456 2026-03-29,20:50:07.000,88,11150174,5245,0,1774817406,13132.63198092,29855.873147610007,53244.66799608 2026-03-29,20:50:09.000,88,11150170,5205,0,1774817408,13132.58482674999,29855.746263270004,53244.68197032001 2026-03-29,20:50:10.000,88,11150083,5565,0,1774817409,13132.699344019995,29394.782505180003,53244.68197032001 2026-03-29,20:50:11.000,88,11150287,5645,0,1774817410,13132.76670711999,26628.795531869997,53244.702931679996 2026-03-29,20:50:12.000,88,11150024,5325,0,1774817411,13132.861015459996,29855.61937893,53244.65402184 2026-03-29,20:50:13.000,88,11150199,5325,0,1774817412,13132.93511487,31238.665734060007,53244.91953240001 2026-03-29,20:50:14.000,88,11150169,5645,0,1774817413,13133.123731549997,31238.73622536,53244.79376424 2026-03-29,20:50:15.000,88,11150242,5485,0,1774817414,13133.285402989997,29855.78150892,53244.68197032001 2026-03-29,20:50:16.000,88,11150137,5765,0,1774817415,13133.379711330002,30316.829856569995,53244.62607336 2026-03-29,20:50:17.000,88,11150123,5565,0,1774817416,13133.541382769989,25706.987850899997,53244.59812488 2026-03-29,20:50:18.000,88,11150204,5205,0,1774817417,13133.622218489989,24324.110674890006,53244.59812488 2026-03-29,20:50:20.000,88,11150169,5925,0,1774817419,13133.440338119988,35387.86824162,53244.70991880001 2026-03-29,20:50:21.000,88,11150128,5285,0,1774817420,13133.346029779997,31699.988997780005,53244.68197032001 2026-03-29,20:50:22.000,88,11150138,5245,0,1774817421,13133.271930369992,30317.09067438,53244.65402184 2026-03-29,20:50:23.000,88,11150090,5205,0,1774817422,13133.238248820002,32622.106840470005,53244.57716352 2026-03-29,20:50:24.000,88,11150085,5605,0,1774817423,13133.238248820002,26168.177181150008,53244.605112 2026-03-29,20:50:25.000,88,11150066,5205,0,1774817424,13133.352766089993,33083.00715639,53244.737867280004 2026-03-29,20:50:26.000,88,11150134,5085,0,1774817425,13133.271930369992,28934.086614030006,53244.68197032001 2026-03-29,20:50:27.000,88,11150177,5605,0,1774817426,13133.218039890002,24785.215415579994,53244.66100896001 2026-03-29,20:50:28.000,88,11150139,5684,0,1774817427,13133.143940479997,26629.09159533,53244.72389304 2026-03-29,20:50:29.000,88,11150166,5165,0,1774817428,13133.022686899996,31239.138025770008,53244.7448544 2026-03-29,20:50:31.000,88,11149993,5684,0,1774817430,13132.88796069999,29395.3041408,53244.6749832 2026-03-29,20:50:32.000,88,11149970,5365,0,1774817431,13132.93511487,29395.247747760004,53244.54921504 2026-03-29,20:50:33.000,88,11150005,5805,0,1774817432,13132.97553273,32161.213573679997,53244.6749832 2026-03-29,20:50:34.000,88,11150045,5405,0,1774817433,13133.002477969996,31239.314254020006,53244.70991880001 2026-03-29,20:50:35.000,88,11150202,5285,0,1774817434,13133.116995240001,31239.314254020006,53244.68197032001 2026-03-29,20:50:36.000,88,11150211,5525,0,1774817435,13133.258457750002,29856.324291929996,53244.570176400004 2026-03-29,20:50:37.000,88,11150111,6005,0,1774817436,13133.359502400002,28012.405817399995,53244.73088016001 2026-03-29,20:50:38.000,88,11150128,4925,0,1774817437,13133.325820849997,33544.27402707,53244.688957440005 2026-03-29,20:50:39.000,88,11150183,5605,0,1774817438,13133.366238709998,25246.43999148,53244.68197032001 2026-03-29,20:50:40.000,88,11150148,4925,0,1774817439,13133.271930369992,28012.462210440004,53244.56318928001 2026-03-29,20:50:42.000,88,11150273,5445,0,1774817441,13133.083313689996,27090.576989039997,53244.62607336 2026-03-29,20:50:43.000,88,11150096,5165,0,1774817442,13133.042895829996,27090.605185559994,53244.61209912001 2026-03-29,20:50:44.000,88,11150146,5165,0,1774817443,13132.93511487,31700.588173829994,53244.66799608 2026-03-29,20:50:45.000,88,11150182,5245,0,1774817444,13132.80712497999,30778.590166349997,53244.66799608 2026-03-29,20:50:46.000,88,11150101,5525,0,1774817445,13132.699344019995,33544.41500967,53244.61908624 2026-03-29,20:50:47.000,88,11150063,5845,0,1774817446,13132.5511452,29856.338390189994,53244.49331808001 2026-03-29,20:50:48.000,88,11150041,5525,0,1774817447,13132.59156306,29395.219551240007,53244.521266560005 2026-03-29,20:50:49.000,88,11150108,5245,0,1774817448,13132.61177199,29856.056424990005,53244.55620216 2026-03-29,20:50:50.000,88,11150164,5165,0,1774817449,13132.598299369994,27090.006009510005,53244.605112 2026-03-29,20:50:51.000,88,11150145,5765,0,1774817450,13132.658926159995,26629.105693589998,53244.62607336 2026-03-29,20:50:53.000,88,11150172,5725,0,1774817452,13132.63198092,29856.296095409998,53244.59812488 2026-03-29,20:50:54.000,88,11150147,5765,0,1774817453,13132.7532345,29856.676748430007,53244.472356720005 2026-03-29,20:50:55.000,88,11150125,5845,0,1774817454,13132.9553238,29395.75528512,53244.48633096 2026-03-29,20:50:56.000,88,11150179,5845,0,1774817455,13133.116995240001,27090.894199889997,53244.45838248 2026-03-29,20:50:57.000,88,11150031,5725,0,1774817456,13133.366238709998,32161.81979886,53244.38152416 2026-03-29,20:50:58.000,88,11150137,5445,0,1774817457,13133.514437529993,29856.733141470002,53244.44440824001 2026-03-29,20:50:59.000,88,11150021,5645,0,1774817458,13133.554855389993,32161.615374090004,53244.5003052 2026-03-29,20:51:00.000,88,11150084,5445,0,1774817459,13133.575064319994,32622.508640879998,53244.61209912001 2026-03-29,20:51:01.000,88,11150087,5565,0,1774817460,13133.541382769989,29395.374632100007,53244.521266560005 2026-03-29,20:51:02.000,88,11150069,5925,0,1774817461,13133.366238709998,32622.120938730004,53244.54921504 2026-03-29,20:51:04.000,88,11150126,5365,0,1774817463,13133.029423209991,30777.90640074,53244.56318928001 2026-03-29,20:51:05.000,88,11150098,5085,0,1774817464,13132.91490594,32621.8319244,53244.44440824001 2026-03-29,20:51:06.000,88,11150138,5205,0,1774817465,13132.780179739995,26168.120788109998,53244.55620216 2026-03-29,20:51:07.000,88,11150081,5645,0,1774817466,13132.67239878,28934.121859680003,53244.51427944001 2026-03-29,20:51:08.000,88,11150076,5205,0,1774817467,13132.618508299995,28934.31923532,53244.5003052 2026-03-29,20:51:09.000,88,11150088,5044,0,1774817468,13132.58482674999,25246.714907550006,53244.423446880006 2026-03-29,20:51:10.000,88,11150088,5085,0,1774817469,13132.67239878,30778.815738510006,53244.37453704001 2026-03-29,20:51:11.000,88,11150032,5365,0,1774817470,13132.759970809995,30779.111801969993,53244.423446880006 2026-03-29,20:51:12.000,88,11150119,5485,0,1774817471,13132.78691604999,27552.358446209997,53244.58415064001 2026-03-29,20:51:13.000,88,11150088,4965,0,1774817472,13132.85427915,28935.362506560006,53244.423446880006 2026-03-29,20:51:15.000,88,11150167,5765,0,1774817474,13132.69260771,26169.0583224,53244.423446880006 2026-03-29,20:51:16.000,88,11150162,5085,0,1774817475,13132.557881509994,31239.631464870006,53244.48633096 2026-03-29,20:51:17.000,88,11150027,5645,0,1774817476,13132.423155309989,32622.290117850003,53244.46536960001 2026-03-29,20:51:18.000,88,11150198,5445,0,1774817477,13132.268220179998,30317.147067419995,53244.46536960001 2026-03-29,20:51:19.000,88,11150151,5725,0,1774817478,13132.207593389998,31238.89835535,53244.48633096 2026-03-29,20:51:20.000,88,11150125,5805,0,1774817479,13132.288429109998,32621.895366569996,53244.26274312 2026-03-29,20:51:21.000,88,11150113,5725,0,1774817480,13132.214329699993,34926.87628701,53244.304665840005 2026-03-29,20:51:22.000,88,11150111,5485,0,1774817481,13132.295165419993,28012.137950460005,53244.234794640004 2026-03-29,20:51:23.000,88,11150085,5805,0,1774817482,13132.248011249998,28934.13595794,53244.185884800005 2026-03-29,20:51:24.000,88,11150124,5005,0,1774817483,13132.173911839993,30778.209513330003,53244.10203936 2026-03-29,20:51:26.000,88,11150295,5884,0,1774817485,13131.904459439997,32622.17028264,53244.367549919996 2026-03-29,20:51:27.000,88,11150073,5884,0,1774817486,13131.843832649996,28934.608249650002,53244.32562720001 2026-03-29,20:51:28.000,88,11150128,5205,0,1774817487,13131.870777889992,30778.38574158,53244.185884800005 2026-03-29,20:51:29.000,88,11149964,5285,0,1774817488,13131.75626062,25246.75720233,53244.29767872001 2026-03-29,20:51:30.000,88,11150028,5205,0,1774817489,13131.601325489995,32161.537833659997,53244.09505224 2026-03-29,20:51:31.000,88,11149997,5525,0,1774817490,13131.63500704,29395.45217253,53244.136974960005 2026-03-29,20:51:32.000,88,11150262,5445,0,1774817491,13131.661952279996,31239.279008369995,53244.185884800005 2026-03-29,20:51:33.000,88,11150069,5925,0,1774817492,13131.57438025,28934.382677489994,53244.06011664001 2026-03-29,20:51:34.000,88,11150114,5165,0,1774817493,13131.682161209996,31239.180320550004,53244.067103760004 2026-03-29,20:51:35.000,88,11150076,5405,0,1774817494,13131.783205859996,32622.120938730004,53243.99024544001 2026-03-29,20:51:37.000,88,11150024,5325,0,1774817496,13132.126757669997,29395.015126469996,53244.22780752001 2026-03-29,20:51:38.000,88,11150005,5845,0,1774817497,13132.261483869988,28934.079564900007,53244.01120680001 2026-03-29,20:51:39.000,88,11150024,5365,0,1774817498,13132.59156306,29395.085617770004,53244.10203936 2026-03-29,20:51:40.000,88,11149909,5765,0,1774817499,13132.739761879995,31700.066538209998,53244.16492344 2026-03-29,20:51:41.000,88,11150045,5684,0,1774817500,13132.861015459996,31239.20146794,53244.199859039996 2026-03-29,20:51:42.000,88,11150093,5725,0,1774817501,13132.97553273,28934.382677489994,53244.10203936 2026-03-29,20:51:43.000,88,11150147,5565,0,1774817502,13132.921642249996,28012.441063050006,53244.14396208 2026-03-29,20:51:44.000,88,11150173,5684,0,1774817503,13132.739761879995,31239.38474532,53244.14396208 2026-03-29,20:51:45.000,88,11149997,5725,0,1774817504,13132.429891619999,33083.49354636,53244.26274312 2026-03-29,20:51:46.000,88,11150083,5605,0,1774817505,13132.066130879997,34005.526799490006,53244.234794640004 2026-03-29,20:51:48.000,88,11150117,5925,0,1774817507,13131.082629619988,27551.568943649996,53244.15793632001 2026-03-29,20:51:49.000,88,11150081,5485,0,1774817508,13130.792968289992,28012.384670009997,53244.1160136 2026-03-29,20:51:50.000,88,11149920,5125,0,1774817509,13130.624560539996,34466.16629759999,53244.06011664001 2026-03-29,20:51:51.000,88,11150190,5125,0,1774817510,13130.638033160001,28012.236638279996,53244.10902648001 2026-03-29,20:51:52.000,88,11150082,5165,0,1774817511,13130.813177219992,34004.97696735,53244.00421968 2026-03-29,20:51:53.000,88,11150160,5405,0,1774817512,13131.197146889994,30777.998039430007,53244.032168159996 2026-03-29,20:51:54.000,88,11150081,5445,0,1774817513,13131.51375346,32160.931608479994,53243.85749016 2026-03-29,20:51:55.000,88,11150049,5565,0,1774817514,13131.985295159997,27089.92141995,53243.99723256 2026-03-29,20:51:56.000,88,11150050,5365,0,1774817515,13132.436627929994,29855.837901959996,53243.92736136 2026-03-29,20:51:57.000,88,11150137,5645,0,1774817516,13132.74649818999,32160.839969790002,53243.98325832 2026-03-29,20:51:59.000,88,11150086,5325,0,1774817518,13133.143940479997,29855.978884559998,53243.99723256 2026-03-29,20:52:00.000,88,11150077,5925,0,1774817519,13133.123731549997,24324.209362709997,53244.032168159996 2026-03-29,20:52:01.000,88,11150142,5245,0,1774817520,13133.076577380001,24324.202313579997,53244.136974960005 2026-03-29,20:52:02.000,88,11150055,5765,0,1774817521,13132.91490594,29395.12791255,53244.16492344 2026-03-29,20:52:03.000,88,11150257,5684,0,1774817522,13132.66566246999,31699.981948650006,53244.234794640004 2026-03-29,20:52:04.000,88,11150050,5285,0,1774817523,13132.396210069994,32161.01619804,53244.185884800005 2026-03-29,20:52:05.000,88,11150036,5285,0,1774817524,13132.039185640002,27090.05535342,53244.15793632001 2026-03-29,20:52:06.000,88,11150063,5645,0,1774817525,13131.857305270001,28472.932529430007,53244.22780752001 2026-03-29,20:52:07.000,88,11150138,5165,0,1774817526,13131.6754249,31238.856060570004,53244.088065120006 2026-03-29,20:52:08.000,88,11150271,5684,0,1774817527,13131.560907629995,29855.753312400004,53244.16492344 2026-03-29,20:52:10.000,88,11150368,5325,0,1774817529,13131.58785286999,23402.112667409994,53244.136974960005 2026-03-29,20:52:11.000,88,11150005,5725,0,1774817530,13131.68889751999,27090.154041240006,53244.09505224 2026-03-29,20:52:12.000,88,11150270,5365,0,1774817531,13131.796678480001,29856.155112809996,53244.032168159996 2026-03-29,20:52:13.000,88,11150124,5525,0,1774817532,13131.897723130001,24785.342299919997,53244.067103760004 2026-03-29,20:52:14.000,88,11150204,5205,0,1774817533,13131.992031469992,30317.26690263,53244.03915528001 2026-03-29,20:52:15.000,88,11150032,5405,0,1774817534,13132.039185640002,33083.049451169994,53243.99723256 2026-03-29,20:52:16.000,88,11150096,5165,0,1774817535,13131.944877299997,26629.24667619,53244.09505224 2026-03-29,20:52:17.000,88,11150273,5765,0,1774817536,13131.870777889992,32161.128984120005,53244.01120680001 2026-03-29,20:52:18.000,88,11150106,5365,0,1774817537,13131.810151099991,32161.051443689998,53243.99024544001 2026-03-29,20:52:19.000,88,11150038,5205,0,1774817538,13131.776469550001,30317.055428730004,53244.12300072 2026-03-29,20:52:21.000,88,11150208,4925,0,1774817540,13131.57438025,27551.138946720006,53243.899412880004 2026-03-29,20:52:22.000,88,11150152,5085,0,1774817541,13131.65521597,30778.216562460002,53243.87845152 2026-03-29,20:52:23.000,88,11150049,5445,0,1774817542,13131.702370139996,27551.286978450007,53243.89242576001 2026-03-29,20:52:24.000,88,11150066,4965,0,1774817543,13131.864041579996,27551.230585409998,53243.82954168 2026-03-29,20:52:25.000,88,11150116,5085,0,1774817544,13132.059394570002,29395.261846020003,53243.96229696001 2026-03-29,20:52:26.000,88,11150131,5765,0,1774817545,13132.200857080003,34927.08776091,53243.89242576001 2026-03-29,20:52:27.000,88,11150186,5445,0,1774817546,13132.268220179998,28012.1943435,53243.80858032 2026-03-29,20:52:28.000,88,11150111,5884,0,1774817547,13132.328846969998,30778.08262899,53243.9064 2026-03-29,20:52:29.000,88,11150113,5645,0,1774817548,13132.342319589989,26168.015051160008,53243.89242576001 2026-03-29,20:52:30.000,88,11150180,5245,0,1774817549,13132.328846969998,32621.768482230007,53243.77364472001 2026-03-29,20:52:32.000,88,11150174,5565,0,1774817551,13132.301901729988,25706.734082220006,53243.99723256 2026-03-29,20:52:33.000,88,11150180,5285,0,1774817552,13132.120021360002,30316.491498329997,53243.98325832 2026-03-29,20:52:34.000,88,11150199,5525,0,1774817553,13132.005504089997,30316.533793110008,53243.91338712001 2026-03-29,20:52:35.000,88,11150154,5085,0,1774817554,13131.877514200001,31699.56604998,53243.96229696001 2026-03-29,20:52:36.000,88,11150088,5245,0,1774817555,13131.769733239991,28933.691862749998,53243.920374240006 2026-03-29,20:52:37.000,88,11150139,5884,0,1774817556,13131.69563383,32160.69898719,53244.02518104 2026-03-29,20:52:38.000,88,11150159,5805,0,1774817557,13131.682161209996,28011.834837870003,53243.82255456001 2026-03-29,20:52:39.000,88,11150145,5684,0,1774817558,13131.641743349996,32160.85406805,53243.969284080005 2026-03-29,20:52:40.000,88,11150095,5605,0,1774817559,13131.59458918,30777.807712919996,53243.98325832 2026-03-29,20:52:41.000,88,11150157,5845,0,1774817560,13131.48680821999,26629.021104030006,53244.02518104 2026-03-29,20:52:43.000,88,11150044,5405,0,1774817562,13131.008530209998,26168.043247680005,53243.850503040005 2026-03-29,20:52:44.000,88,11149933,5725,0,1774817563,13130.779495670002,28934.00202447,53243.82255456001 2026-03-29,20:52:45.000,88,11149991,5725,0,1774817564,13130.611087919991,32161.114885860006,53243.82954168 2026-03-29,20:52:46.000,88,11149999,5765,0,1774817565,13130.671714709992,29856.324291929996,53243.86447728001 2026-03-29,20:52:47.000,88,11150107,5725,0,1774817566,13130.813177219992,27551.449108440007,53243.96229696001 2026-03-29,20:52:48.000,88,11149988,5525,0,1774817567,13130.860331390002,30778.463282009994,53243.752683360006 2026-03-29,20:52:49.000,88,11150123,5884,0,1774817568,13131.048948069998,30317.633457389995,53243.81556744 2026-03-29,20:52:50.000,88,11150216,5165,0,1774817569,13131.230828439999,29856.57806061,53243.682812160005 2026-03-29,20:52:51.000,88,11150211,5645,0,1774817570,13131.230828439999,32161.481440620002,53243.75967048 2026-03-29,20:52:52.000,88,11150136,5485,0,1774817571,13131.230828439999,28473.609245910004,53243.850503040005 2026-03-29,20:52:54.000,88,11150107,5884,0,1774817573,13131.257773679994,28934.46726705,53243.78063184 2026-03-29,20:52:55.000,88,11150115,5605,0,1774817574,13131.298191539994,26629.507494000005,53243.78761896 2026-03-29,20:52:56.000,88,11150186,5205,0,1774817575,13131.33187309,26629.40175705,53243.71076064 2026-03-29,20:52:57.000,88,11150085,5605,0,1774817576,13131.217355819994,26629.479297480008,53243.752683360006 2026-03-29,20:52:58.000,88,11150121,5645,0,1774817577,13131.291455229999,31239.264910109996,53243.752683360006 2026-03-29,20:52:59.000,88,11150155,5605,0,1774817578,13131.176937959994,27551.35042062,53243.70377352001 2026-03-29,20:53:00.000,88,11150069,5405,0,1774817579,13131.015266519993,27551.20238889,53243.64787656 2026-03-29,20:53:01.000,88,11150175,5205,0,1774817580,13130.806440909997,28012.095655679994,53243.69678640001 2026-03-29,20:53:02.000,88,11149983,5645,0,1774817581,13130.745814119997,27090.189286890003,53243.67582504001 2026-03-29,20:53:03.000,88,11150143,5605,0,1774817582,13130.624560539996,38153.80587102,53243.65486368001 2026-03-29,20:53:05.000,88,11150111,5765,0,1774817584,13130.813177219992,30778.117874639996,53243.633902320005 2026-03-29,20:53:06.000,88,11150147,5684,0,1774817585,13130.947903419998,27090.344367750004,53243.55704400001 2026-03-29,20:53:07.000,88,11150130,5285,0,1774817586,13131.089365929998,25246.43999148,53243.67582504001 2026-03-29,20:53:08.000,88,11150235,5925,0,1774817587,13131.129783789998,27090.485350350005,53243.61294096 2026-03-29,20:53:09.000,88,11150081,5884,0,1774817588,13131.156729029994,25246.62326886,53243.61992808 2026-03-29,20:53:10.000,88,11150117,5684,0,1774817589,13131.096102239993,27090.70387338,53243.65486368001 2026-03-29,20:53:11.000,88,11150150,5165,0,1774817590,13130.988321279998,30778.787541989994,53243.67582504001 2026-03-29,20:53:12.000,88,11150192,5285,0,1774817591,13130.954639729993,26630.04322788,53243.64787656 2026-03-29,20:53:13.000,88,11150113,5565,0,1774817592,13130.934430799993,28013.30105691,53243.6618508 2026-03-29,20:53:14.000,88,11150230,5245,0,1774817593,13130.894012939993,31701.441118560004,53243.59896672 2026-03-29,20:53:16.000,88,11150079,5965,0,1774817595,13131.055684379993,28474.828745399995,53243.57800536001 2026-03-29,20:53:17.000,88,11150132,5245,0,1774817596,13131.170201649998,30318.930497309993,53243.61294096 2026-03-29,20:53:18.000,88,11150091,5765,0,1774817597,13131.338609399994,32623.855024710007,53243.55704400001 2026-03-29,20:53:19.000,88,11150199,5725,0,1774817598,13131.52722607999,28935.729061320002,53243.564031120004 2026-03-29,20:53:20.000,88,11150153,5805,0,1774817599,13131.776469550001,29396.523640290005,53243.64787656 2026-03-29,20:53:21.000,88,11150118,5165,0,1774817600,13131.884250509996,31701.1450551,53243.682812160005 2026-03-29,20:53:22.000,88,11150120,5365,0,1774817601,13132.018976710002,29395.797579899998,53243.64787656 2026-03-29,20:53:23.000,88,11150057,6005,0,1774817602,13132.173911839993,34466.307280199995,53243.69678640001 2026-03-29,20:53:24.000,88,11150099,5485,0,1774817603,13132.227802319998,30317.118870899998,53243.72473488001 2026-03-29,20:53:25.000,88,11150094,5285,0,1774817604,13132.315374349993,29394.98692995,53243.67582504001 2026-03-29,20:53:27.000,88,11150036,5245,0,1774817606,13132.362528519989,27089.984862120007,53243.74569624001 2026-03-29,20:53:28.000,88,11150059,5645,0,1774817607,13132.335583279993,25707.164079149996,53243.82255456001 2026-03-29,20:53:29.000,88,11150136,5245,0,1774817608,13132.274956489993,29856.296095409998,53243.88543864 2026-03-29,20:53:30.000,88,11150082,5245,0,1774817609,13132.153702909993,24324.81558789,53243.79460608001 2026-03-29,20:53:31.000,88,11150132,5245,0,1774817610,13132.086339809997,30317.90132433,53243.75967048 2026-03-29,20:53:32.000,88,11150113,5605,0,1774817611,13132.005504089997,31240.110805710006,53243.7666576 2026-03-29,20:53:33.000,88,11150066,5085,0,1774817612,13131.917932060001,29396.135938139996,53243.84351592001 2026-03-29,20:53:34.000,88,11150176,5005,0,1774817613,13132.025713019997,29396.305117259995,53243.731722000004 2026-03-29,20:53:35.000,88,11150141,5245,0,1774817614,13132.099812430002,29857.113794489997,53243.79460608001 2026-03-29,20:53:36.000,88,11150227,5485,0,1774817615,13132.140230290002,31240.131953100004,53243.86447728001 2026-03-29,20:53:38.000,88,11150194,5445,0,1774817617,13132.274956489993,28474.074488490005,53243.84351592001 2026-03-29,20:53:39.000,88,11150211,5684,0,1774817618,13132.301901729988,30318.105749099996,53243.91338712001 2026-03-29,20:53:40.000,88,11150191,5645,0,1774817619,13132.301901729988,30778.88622981,53243.850503040005 2026-03-29,20:53:41.000,88,11150096,5525,0,1774817620,13132.315374349993,27551.900252759995,53243.86447728001 2026-03-29,20:53:42.000,88,11150140,5125,0,1774817621,13132.261483869988,31239.913430069995,53243.84351592001 2026-03-29,20:53:43.000,88,11150132,5405,0,1774817622,13132.308638039998,33544.873203120005,53243.99723256 2026-03-29,20:53:44.000,88,11150060,5125,0,1774817623,13132.268220179998,29856.965762759995,53243.8365288 2026-03-29,20:53:45.000,88,11149903,5884,0,1774817624,13132.376001139994,28935.143983529997,53243.920374240006 2026-03-29,20:53:46.000,88,11149802,5405,0,1774817625,13132.456836859994,28474.43399412,53243.969284080005 2026-03-29,20:53:47.000,88,11150017,5405,0,1774817626,13132.557881509994,31701.377676389995,53243.98325832 2026-03-29,20:53:49.000,88,11149969,5805,0,1774817628,13132.820597599995,28935.729061320002,53243.98325832 2026-03-29,20:53:50.000,88,11150069,6165,0,1774817629,13132.861015459996,26169.643400190005,53244.08107800001 2026-03-29,20:53:51.000,88,11150097,5925,0,1774817630,13132.91490594,27552.562870980008,53244.03915528001 2026-03-29,20:53:52.000,88,11150077,5765,0,1774817631,13132.90816962999,23864.542644539993,53244.067103760004 2026-03-29,20:53:53.000,88,11150103,5845,0,1774817632,13132.87448808,29396.206429440004,53244.06011664001 2026-03-29,20:53:54.000,88,11150098,5325,0,1774817633,13132.74649818999,29395.9385625,53244.018193920005 2026-03-29,20:53:55.000,88,11150145,5565,0,1774817634,13132.759970809995,30317.534769570004,53244.15793632001 2026-03-29,20:53:56.000,88,11150070,5325,0,1774817635,13132.68587139999,26629.338314880006,53244.15793632001 2026-03-29,20:53:57.000,88,11150152,5285,0,1774817636,13132.7532345,29395.001028209997,53244.0461424 2026-03-29,20:53:58.000,88,11150076,5285,0,1774817637,13132.91490594,27089.780437349997,53244.1160136 2026-03-29,20:54:00.000,88,11150062,5445,0,1774817639,13133.346029779997,32160.614397629994,53244.22780752001 2026-03-29,20:54:01.000,88,11150138,5365,0,1774817640,13133.70305420999,31699.657688670006,53244.24876888001 2026-03-29,20:54:02.000,88,11150139,5805,0,1774817641,13133.85125303,29855.746263270004,53244.26973024 2026-03-29,20:54:03.000,88,11150194,5085,0,1774817642,13133.95229768,28472.84793987,53244.255756000006 2026-03-29,20:54:04.000,88,11150156,5445,0,1774817643,13133.92535243999,32621.66979441,53244.28370448 2026-03-29,20:54:05.000,88,11150145,5725,0,1774817644,13133.85125303,30316.702972230007,53244.31165296 2026-03-29,20:54:06.000,88,11150090,5205,0,1774817645,13133.615482179994,32621.52881181,53244.31165296 2026-03-29,20:54:07.000,88,11150067,5805,0,1774817646,13133.406656569998,29855.675771969996,53244.31864008 2026-03-29,20:54:08.000,88,11150096,5525,0,1774817647,13133.298875610002,28011.7009044,53244.367549919996 2026-03-29,20:54:09.000,88,11150136,5044,0,1774817648,13133.211303579992,30777.624435539998,53244.37453704001 2026-03-29,20:54:11.000,88,11150102,5525,0,1774817650,13133.211303579992,27550.835834130005,53244.367549919996 2026-03-29,20:54:12.000,88,11150095,5485,0,1774817651,13133.211303579992,28472.84089074,53244.38152416 2026-03-29,20:54:13.000,88,11150140,4725,0,1774817652,13133.218039890002,28472.812694220003,53244.34658856001 2026-03-29,20:54:14.000,88,11150049,5405,0,1774817653,13133.177622030002,30777.716074230004,53244.44440824001 2026-03-29,20:54:15.000,88,11150113,5605,0,1774817654,13133.096786310001,32160.501611550004,53244.45139536 2026-03-29,20:54:16.000,88,11150084,4805,0,1774817655,13132.97553273,28933.586125800008,53244.402485520004 2026-03-29,20:54:17.000,88,11150125,5845,0,1774817656,13132.840806529995,28933.642518840003,53244.41645976001 2026-03-29,20:54:18.000,88,11150135,5684,0,1774817657,13132.780179739995,34465.560072420005,53244.41645976001 2026-03-29,20:54:19.000,88,11150154,5365,0,1774817658,13132.77344343,34004.687953019995,53244.45139536 2026-03-29,20:54:20.000,88,11149979,5565,0,1774817659,13132.81386129,27090.034206030003,53244.44440824001 2026-03-29,20:54:22.000,88,11150031,5965,0,1774817661,13132.97553273,24785.222464709994,53244.38152416 2026-03-29,20:54:23.000,88,11150120,5044,0,1774817662,13133.251721439992,33082.91551770001,53244.38851128 2026-03-29,20:54:24.000,88,11150175,5605,0,1774817663,13133.433601809993,35387.692013370004,53244.31864008 2026-03-29,20:54:25.000,88,11150171,5565,0,1774817664,13133.581800629989,31238.56704624,53244.47934384 2026-03-29,20:54:26.000,88,11150121,5684,0,1774817665,13133.649163729999,28011.411890069998,53244.430434 2026-03-29,20:54:27.000,88,11150088,5325,0,1774817666,13133.534646459993,29394.211525649996,53244.54921504 2026-03-29,20:54:28.000,88,11150171,5805,0,1774817667,13133.251721439992,24323.314123200005,53244.55620216 2026-03-29,20:54:29.000,88,11150137,5765,0,1774817668,13132.901433319996,31237.960821059998,53244.57716352 2026-03-29,20:54:30.000,88,11150159,5725,0,1774817669,13132.58482674999,30777.081652530003,53244.535240799996 2026-03-29,20:54:31.000,88,11150054,5365,0,1774817670,13132.335583279993,28933.099735829994,53244.52825368 2026-03-29,20:54:33.000,88,11150152,5405,0,1774817672,13132.126757669997,28011.200416170002,53244.38152416 2026-03-29,20:54:34.000,88,11150186,5245,0,1774817673,13132.153702909993,29394.246771299993,53244.40947264 2026-03-29,20:54:35.000,88,11150106,5565,0,1774817674,13132.200857080003,26628.372584070006,53244.41645976001 2026-03-29,20:54:36.000,88,11150124,5285,0,1774817675,13132.227802319998,30316.399859640005,53244.38152416 2026-03-29,20:54:37.000,88,11150159,5725,0,1774817676,13132.194120769993,30777.29312643,53244.2906916 2026-03-29,20:54:38.000,88,11150083,5645,0,1774817677,13132.140230290002,32621.310288780005,53244.31864008 2026-03-29,20:54:39.000,88,11150186,5245,0,1774817678,13132.045921949997,29394.394803029994,53244.29767872001 2026-03-29,20:54:40.000,88,11150180,5405,0,1774817679,13131.951613609992,36770.06165202,53244.33261432 2026-03-29,20:54:41.000,88,11150191,5884,0,1774817680,13131.998767780002,26628.513566669993,53244.2906916 2026-03-29,20:54:42.000,88,11150134,5285,0,1774817681,13131.985295159997,32160.283088519995,53244.29767872001 2026-03-29,20:54:44.000,88,11150068,5645,0,1774817683,13132.153702909993,25706.607197880003,53244.21383328 2026-03-29,20:54:45.000,88,11150123,5765,0,1774817684,13132.295165419993,30316.561989630005,53244.29767872001 2026-03-29,20:54:46.000,88,11150076,5445,0,1774817685,13132.234538629993,34004.525823029995,53244.255756000006 2026-03-29,20:54:47.000,88,11150202,5525,0,1774817686,13132.261483869988,27550.800588480008,53244.22780752001 2026-03-29,20:54:48.000,88,11150137,5765,0,1774817687,13132.281692799988,32160.769478489994,53244.28370448 2026-03-29,20:54:49.000,88,11150211,5684,0,1774817688,13132.322110659989,29855.830852829997,53244.2906916 2026-03-29,20:54:50.000,88,11150050,5044,0,1774817689,13132.335583279993,27550.983865860006,53244.26274312 2026-03-29,20:54:51.000,88,11150132,5085,0,1774817690,13132.409682689999,33082.79568249,53244.2906916 2026-03-29,20:54:52.000,88,11150131,5884,0,1774817691,13132.443364239989,26628.992907509994,53244.29767872001 2026-03-29,20:54:53.000,88,11150177,5325,0,1774817692,13132.429891619999,29394.895291260007,53244.24178176 2026-03-29,20:54:55.000,88,11150087,5525,0,1774817694,13132.328846969998,27550.955669339994,53244.28370448 2026-03-29,20:54:56.000,88,11150145,5884,0,1774817695,13132.301901729988,33543.77353884,53244.26274312 2026-03-29,20:54:57.000,88,11150156,5125,0,1774817696,13132.200857080003,34004.751395190004,53244.26274312 2026-03-29,20:54:58.000,88,11150123,5725,0,1774817697,13132.120021360002,27550.779441089995,53244.27671736001 2026-03-29,20:54:59.000,88,11150145,5765,0,1774817698,13131.917932060001,28933.734157529994,53244.17191056 2026-03-29,20:55:00.000,88,11150094,5285,0,1774817699,13131.837096340001,29394.444146940004,53244.24876888001 2026-03-29,20:55:01.000,88,11150121,5805,0,1774817700,13131.57438025,28011.54582354,53244.14396208 2026-03-29,20:55:02.000,88,11150188,5285,0,1774817701,13131.33187309,24784.475256930004,53244.10902648001 2026-03-29,20:55:03.000,88,11150242,5165,0,1774817702,13131.075893309993,28472.333353380003,53244.01120680001 2026-03-29,20:55:04.000,88,11150070,5205,0,1774817703,13130.988321279998,30777.2860773,53244.08107800001 2026-03-29,20:55:06.000,88,11150171,6084,0,1774817705,13131.015266519993,30316.7664144,53244.00421968 2026-03-29,20:55:07.000,88,11150050,5445,0,1774817706,13131.183674269989,31700.20752081,53243.91338712001 2026-03-29,20:55:08.000,88,11150012,5325,0,1774817707,13131.45312667,28012.758273900006,53243.92736136 2026-03-29,20:55:09.000,88,11150108,5325,0,1774817708,13131.75626062,28012.962698670002,53243.87845152 2026-03-29,20:55:10.000,88,11150072,5005,0,1774817709,13132.012240399992,30318.091650839997,53243.84351592001 2026-03-29,20:55:11.000,88,11150065,5565,0,1774817710,13132.173911839993,27552.048284489996,53243.91338712001 2026-03-29,20:55:12.000,88,11150008,5405,0,1774817711,13132.160439220002,30317.8942752,53243.92736136 2026-03-29,20:55:13.000,88,11150097,5525,0,1774817712,13132.086339809997,31239.807693120005,53243.98325832 2026-03-29,20:55:14.000,88,11150117,5765,0,1774817713,13131.897723130001,27090.69682425,53243.99723256 2026-03-29,20:55:15.000,88,11150098,5325,0,1774817714,13131.58785286999,24324.738047460007,53243.89242576001 2026-03-29,20:55:17.000,88,11150176,5285,0,1774817716,13130.873804009992,30778.914426329997,53243.80858032 2026-03-29,20:55:18.000,88,11150118,5285,0,1774817717,13130.631296849991,28474.11678327,53243.89242576001 2026-03-29,20:55:19.000,88,11150094,5365,0,1774817718,13130.361844449995,30318.183289530003,53243.79460608001 2026-03-29,20:55:20.000,88,11150100,5245,0,1774817719,13130.23385456,32162.214550139994,53243.73870912 2026-03-29,20:55:21.000,88,11150168,5325,0,1774817720,13130.1934367,28474.095635880003,53243.78063184 2026-03-29,20:55:22.000,88,11150083,5725,0,1774817721,13130.20690931999,28474.067439360006,53243.71774776 2026-03-29,20:55:23.000,88,11150222,5205,0,1774817722,13130.281008729995,31700.82784425,53243.62691520001 2026-03-29,20:55:24.000,88,11150217,5765,0,1774817723,13130.31469028,29856.831829290008,53243.68979928 2026-03-29,20:55:25.000,88,11150142,5245,0,1774817724,13130.442680169996,28473.80662155,53243.584992480006 2026-03-29,20:55:26.000,88,11150154,5285,0,1774817725,13130.442680169996,32161.728160169994,53243.72473488001 2026-03-29,20:55:28.000,88,11150171,5805,0,1774817727,13130.503306959996,30317.859029550003,53243.60595384001 2026-03-29,20:55:29.000,88,11150157,5645,0,1774817728,13130.563933749996,25708.136859089995,53243.61294096 2026-03-29,20:55:30.000,88,11150112,4845,0,1774817729,13130.597615300001,28013.188270829996,53243.61992808 2026-03-29,20:55:31.000,88,11150142,5005,0,1774817730,13130.624560539996,33084.24780327,53243.564031120004 2026-03-29,20:55:32.000,88,11150078,4885,0,1774817731,13130.543724819996,29396.361510300005,53243.515121280005 2026-03-29,20:55:33.000,88,11150182,4685,0,1774817732,13130.462889099996,26169.495368460004,53243.53608264001 2026-03-29,20:55:34.000,88,11150112,5085,0,1774817733,13130.281008729995,26169.615203670008,53243.43127584 2026-03-29,20:55:35.000,88,11150063,5485,0,1774817734,13129.991347399999,28935.58807872,53243.49415992 2026-03-29,20:55:36.000,88,11150125,5605,0,1774817735,13129.674740829993,34467.66776229,53243.44525008 2026-03-29,20:55:37.000,88,11150259,5925,0,1774817736,13129.499596770002,31240.66768698,53243.41031448001 2026-03-29,20:55:39.000,88,11150103,5884,0,1774817738,13129.27729854,25708.799477310007,53243.34044328001 2026-03-29,20:55:40.000,88,11150175,5845,0,1774817739,13129.203199129995,27552.943524000002,53243.36140464001 2026-03-29,20:55:41.000,88,11150224,5125,0,1774817740,13129.21667175,28475.202349290004,53243.27057208001 2026-03-29,20:55:42.000,88,11150202,5325,0,1774817741,13129.162781269995,27553.380570060006,53243.2775592 2026-03-29,20:55:43.000,88,11150135,5765,0,1774817742,13129.08868185999,31241.760302130002,53243.228649360004 2026-03-29,20:55:44.000,88,11150093,5805,0,1774817743,13129.04826399999,31703.08356585,53243.228649360004 2026-03-29,20:55:45.000,88,11150078,5325,0,1774817744,13129.01458245,26632.26370383,53243.15179104001 2026-03-29,20:55:46.000,88,11150097,5845,0,1774817745,13129.102154479995,20639.459932590005,53243.03999712 2026-03-29,20:55:47.000,88,11150012,5405,0,1774817746,13129.06847292999,32625.779437200006,53243.15877816 2026-03-29,20:55:48.000,88,11150090,5285,0,1774817747,13129.142572339995,30781.684734420007,53243.130829680005 2026-03-29,20:55:50.000,88,11150108,5485,0,1774817749,13129.061736619995,27554.783346929995,53243.00506152001 2026-03-29,20:55:51.000,88,11150094,5285,0,1774817750,13129.041527689995,31242.697836420004,53243.11685544 2026-03-29,20:55:52.000,88,11150149,5684,0,1774817751,13129.00784613999,29398.546740599995,53243.081919840006 2026-03-29,20:55:53.000,88,11150100,5525,0,1774817752,13128.980900899995,28015.528581990002,53242.9980744 2026-03-29,20:55:54.000,88,11150098,5044,0,1774817753,13129.021318759995,27093.354346260006,53242.9980744 2026-03-29,20:55:55.000,88,11150106,5165,0,1774817754,13129.05500031,29859.425909130005,53243.00506152001 2026-03-29,20:55:56.000,88,11150205,5725,0,1774817755,13129.03479138,30781.28293401,53242.90724184001 2026-03-29,20:55:57.000,88,11150095,5765,0,1774817756,13128.93374673,27093.149921489996,53242.99108728 2026-03-29,20:55:58.000,88,11150188,5245,0,1774817757,13128.751866359999,31703.09061498,53242.97711304 2026-03-29,20:55:59.000,88,11150220,5285,0,1774817758,13128.563249680003,24788.17605018,53242.963138800005 2026-03-29,20:56:01.000,88,11150169,5845,0,1774817760,13128.199488940001,26171.47617399,53242.893267600004 2026-03-29,20:56:02.000,88,11150228,5245,0,1774817761,13128.152334769991,27554.614167809996,53242.8233964 2026-03-29,20:56:03.000,88,11150169,5645,0,1774817762,13128.11865322,33547.9466238,53242.85134488 2026-03-29,20:56:04.000,88,11150212,5285,0,1774817763,13128.199488940001,31703.936510579995,53242.70461536 2026-03-29,20:56:05.000,88,11150130,5365,0,1774817764,13128.314006209992,29859.996888659996,53242.77448656 2026-03-29,20:56:06.000,88,11150177,5765,0,1774817765,13128.468941339997,28938.00593031,53242.66967976001 2026-03-29,20:56:07.000,88,11150097,5725,0,1774817766,13128.691239569998,27554.86793649,53242.725576720004 2026-03-29,20:56:08.000,88,11150155,5765,0,1774817767,13128.765338979989,29859.80656215,53242.64871840001 2026-03-29,20:56:09.000,88,11150165,5445,0,1774817768,13128.785547909989,27093.777294059997,53242.63474416 2026-03-29,20:56:10.000,88,11150041,5285,0,1774817769,13128.82596576999,32165.069447789996,53242.66967976001 2026-03-29,20:56:12.000,88,11150201,5525,0,1774817771,13128.86638362999,28477.274793510005,53242.627757040005 2026-03-29,20:56:13.000,88,11150190,5245,0,1774817772,13128.879856249994,28938.428878110004,53242.557885840004 2026-03-29,20:56:14.000,88,11150137,5605,0,1774817773,13128.940483039994,29399.590011840002,53242.58583432 2026-03-29,20:56:15.000,88,11150199,5645,0,1774817774,13128.86638362999,28477.66249566,53242.59282144 2026-03-29,20:56:16.000,88,11150188,5085,0,1774817775,13128.90680148999,33087.86400695999,53242.53692448 2026-03-29,20:56:17.000,88,11150186,5165,0,1774817776,13128.89332887,33087.856957829994,53242.6137828 2026-03-29,20:56:18.000,88,11150167,5884,0,1774817777,13128.852911009999,26633.652382440006,53242.56487296 2026-03-29,20:56:19.000,88,11150115,5884,0,1774817778,13128.799020529994,24328.558675919994,53242.55089872001 2026-03-29,20:56:20.000,88,11150156,5325,0,1774817779,13128.778811599994,28016.607098880006,53242.55089872001 2026-03-29,20:56:21.000,88,11150108,5405,0,1774817780,13128.89332887,30321.651461489993,53242.53692448 2026-03-29,20:56:23.000,88,11150169,5925,0,1774817782,13129.25035329999,30321.447036719997,53242.55089872001 2026-03-29,20:56:24.000,88,11150117,5765,0,1774817783,13129.465915219997,29399.258702730003,53242.64173128 2026-03-29,20:56:25.000,88,11150161,5805,0,1774817784,13129.708422379998,28938.287895510002,53242.62076992001 2026-03-29,20:56:26.000,88,11150173,5765,0,1774817785,13129.755576549993,29860.229509950004,53242.57186008001 2026-03-29,20:56:27.000,88,11150061,5725,0,1774817786,13129.883566439988,28016.18415108,53242.57186008001 2026-03-29,20:56:28.000,88,11150093,5645,0,1774817787,13129.802730719988,27094.291880549994,53242.59980856001 2026-03-29,20:56:29.000,88,11150187,5605,0,1774817788,13129.721895000002,29860.490327759995,53242.64871840001 2026-03-29,20:56:30.000,88,11150120,5445,0,1774817789,13129.560223560002,27094.461059670008,53242.58583432 2026-03-29,20:56:31.000,88,11150149,5565,0,1774817790,13129.284034849996,27555.53055471,53242.60679568 2026-03-29,20:56:32.000,88,11150187,5725,0,1774817791,13129.081945549995,27555.586947749995,53242.66967976001 2026-03-29,20:56:34.000,88,11150131,5845,0,1774817793,13128.88659255999,30321.75014931,53242.69762824001 2026-03-29,20:56:35.000,88,11150092,5165,0,1774817794,13128.832702079999,26172.822557820007,53242.6137828 2026-03-29,20:56:36.000,88,11150107,5485,0,1774817795,13129.08868185999,30322.03916364,53242.59282144 2026-03-29,20:56:37.000,88,11150155,5565,0,1774817796,13129.391815809991,30322.187195370003,53242.578847200006 2026-03-29,20:56:38.000,88,11150217,5884,0,1774817797,13129.762312860003,25251.11356467,53242.578847200006 2026-03-29,20:56:39.000,88,11150209,5765,0,1774817798,13130.13280991,28478.325113879997,53242.66967976001 2026-03-29,20:56:40.000,88,11150153,5925,0,1774817799,13130.43594386,28939.41575631,53242.63474416 2026-03-29,20:56:41.000,88,11149967,5605,0,1774817800,13130.772759359992,32166.408782490005,53242.69762824001 2026-03-29,20:56:42.000,88,11150041,5805,0,1774817801,13130.853595079992,30322.426865789996,53242.746538080006 2026-03-29,20:56:43.000,88,11150042,5285,0,1774817802,13130.920958180002,30322.469160570006,53242.73955096001 2026-03-29,20:56:45.000,88,11150140,5605,0,1774817804,13130.725605189997,31705.31814006,53242.7535252 2026-03-29,20:56:46.000,88,11150218,5165,0,1774817805,13130.658242090001,31244.16405546,53242.88628048001 2026-03-29,20:56:47.000,88,11150100,5085,0,1774817806,13130.47636172,33088.11777564,53242.88628048001 2026-03-29,20:56:48.000,88,11150196,5085,0,1774817807,13130.395526,25711.76011191,53242.83737064001 2026-03-29,20:56:49.000,88,11150198,5044,0,1774817808,13130.301217659995,31704.902241389995,53242.85833200001 2026-03-29,20:56:50.000,88,11150147,5245,0,1774817809,13130.179964079995,29399.94246834,53242.94217744 2026-03-29,20:56:51.000,88,11150167,5525,0,1774817810,13130.072183119999,29861.054258160002,53242.87230624 2026-03-29,20:56:52.000,88,11150210,5325,0,1774817811,13130.099128359994,28017.00889929,53243.012048640005 2026-03-29,20:56:53.000,88,11150115,5925,0,1774817812,13130.078919429994,28017.072341460007,53242.98410016001 2026-03-29,20:56:54.000,88,11150253,5645,0,1774817813,13130.10586466999,31244.213399369997,53242.95615168001 2026-03-29,20:56:56.000,88,11150257,6045,0,1774817815,13130.24732717999,28017.14988189,53242.78846080001 2026-03-29,20:56:57.000,88,11150185,6045,0,1774817816,13130.402262309995,29400.323121359994,53242.94217744 2026-03-29,20:56:58.000,88,11150082,5205,0,1774817817,13130.611087919991,31244.403725879994,53242.85833200001 2026-03-29,20:56:59.000,88,11150106,5245,0,1774817818,13130.799704600002,25712.23945275,53242.87929336 2026-03-29,20:57:00.000,88,11150132,5205,0,1774817819,13131.022002829988,30322.638339690006,53242.9282032 2026-03-29,20:57:01.000,88,11150149,5684,0,1774817820,13131.271246299999,32166.592059870003,53243.07493272001 2026-03-29,20:57:02.000,88,11150042,5405,0,1774817821,13131.35208202,25251.332087700008,53243.15179104001 2026-03-29,20:57:03.000,88,11150052,5285,0,1774817822,13131.45312667,30322.412767529997,53243.14480392 2026-03-29,20:57:04.000,88,11150161,5605,0,1774817823,13131.419445119995,25712.197157970004,53243.18672664 2026-03-29,20:57:05.000,88,11150151,5725,0,1774817824,13131.50701714999,29400.294924839996,53243.22166224001 2026-03-29,20:57:07.000,88,11150055,5925,0,1774817826,13131.379027259994,28478.430850830002,53243.20070088001 2026-03-29,20:57:08.000,88,11150176,5365,0,1774817827,13131.358818329994,27095.34220092,53243.207688 2026-03-29,20:57:09.000,88,11150210,5245,0,1774817828,13131.257773679994,26634.293853270006,53243.30550768 2026-03-29,20:57:10.000,88,11150133,5725,0,1774817829,13131.163465339989,25712.359287960004,53243.207688 2026-03-29,20:57:11.000,88,11150167,5765,0,1774817830,13131.143256409989,28478.508391259995,53243.249610720006 2026-03-29,20:57:12.000,88,11150206,5245,0,1774817831,13131.055684379993,31244.587003260007,53243.38935312001 2026-03-29,20:57:13.000,88,11150269,6045,0,1774817832,13130.934430799993,29861.463107699994,53243.27057208001 2026-03-29,20:57:14.000,88,11150249,5684,0,1774817833,13130.880540320002,26173.407635609998,53243.28454632 2026-03-29,20:57:15.000,88,11150212,5285,0,1774817834,13130.813177219992,25251.41667726,53243.396340240004 2026-03-29,20:57:16.000,88,11150159,5845,0,1774817835,13130.840122460002,29861.639335950007,53243.382366 2026-03-29,20:57:18.000,88,11150265,5965,0,1774817837,13131.015266519993,25712.71174446,53243.347430400005 2026-03-29,20:57:19.000,88,11150083,5925,0,1774817838,13131.136520099994,30783.961603410004,53243.31948192001 2026-03-29,20:57:20.000,88,11150149,5884,0,1774817839,13131.338609399994,26634.766144980007,53243.29153344001 2026-03-29,20:57:21.000,88,11150127,5925,0,1774817840,13131.51375346,27556.848742019996,53243.36140464001 2026-03-29,20:57:22.000,88,11150115,5405,0,1774817841,13131.71584276,26634.716801069997,53243.298520560005 2026-03-29,20:57:23.000,88,11150234,5165,0,1774817842,13131.830360029991,27556.728906810007,53243.35441752 2026-03-29,20:57:24.000,88,11150091,5245,0,1774817843,13132.005504089997,31244.763231510005,53243.42428872 2026-03-29,20:57:25.000,88,11150235,5165,0,1774817844,13132.113285049993,28939.669524990008,53243.42428872 2026-03-29,20:57:26.000,88,11150191,5445,0,1774817845,13132.187384459998,29861.470156829993,53243.47319856 2026-03-29,20:57:27.000,88,11150101,5525,0,1774817846,13132.207593389998,33549.518579790005,53243.40332736 2026-03-29,20:57:29.000,88,11150136,5525,0,1774817848,13132.200857080003,32166.331242059998,53243.52909552001 2026-03-29,20:57:30.000,88,11150131,5645,0,1774817849,13132.200857080003,26173.22435823,53243.59896672 2026-03-29,20:57:31.000,88,11150161,5805,0,1774817850,13132.113285049993,31705.360434839997,53243.47319856 2026-03-29,20:57:32.000,88,11150134,5125,0,1774817851,13132.093076119992,28017.234471450007,53243.47319856 2026-03-29,20:57:33.000,88,11150211,5884,0,1774817852,13132.045921949997,31244.33323458,53243.57101824 2026-03-29,20:57:34.000,88,11150112,5245,0,1774817853,13131.978558850002,28017.16398015,53243.564031120004 2026-03-29,20:57:35.000,88,11150198,5445,0,1774817854,13131.985295159997,30322.271784929995,53243.55704400001 2026-03-29,20:57:36.000,88,11150228,5165,0,1774817855,13131.971822539992,28017.107587110004,53243.61294096 2026-03-29,20:57:37.000,88,11150126,5085,0,1774817856,13132.045921949997,26633.89205286,53243.67582504001 2026-03-29,20:57:38.000,88,11150211,5645,0,1774817857,13132.160439220002,27555.960551640004,53243.71076064 2026-03-29,20:57:40.000,88,11150176,5565,0,1774817859,13132.322110659989,30321.89113191,53243.71774776 2026-03-29,20:57:41.000,88,11150178,5325,0,1774817860,13132.416418999994,31243.931434169994,53243.682812160005 2026-03-29,20:57:42.000,88,11150202,5285,0,1774817861,13132.52419995999,26633.765168519996,53243.74569624001 2026-03-29,20:57:43.000,88,11150140,5165,0,1774817862,13132.63198092,28938.992808509996,53243.77364472001 2026-03-29,20:57:44.000,88,11150097,5765,0,1774817863,13132.70608032999,26633.920249379997,53243.731722000004 2026-03-29,20:57:45.000,88,11150081,5845,0,1774817864,13132.80712497999,26173.083375629998,53243.74569624001 2026-03-29,20:57:46.000,88,11150182,5445,0,1774817865,13132.82733390999,29400.231482670002,53243.80858032 2026-03-29,20:57:47.000,88,11150150,5365,0,1774817866,13132.840806529995,31244.453069790005,53243.80858032 2026-03-29,20:57:48.000,88,11150151,5645,0,1774817867,13132.820597599995,25251.317989439995,53243.86447728001 2026-03-29,20:57:49.000,88,11150140,5205,0,1774817868,13132.88796069999,32166.61320726,53243.84351592001 2026-03-29,20:57:51.000,88,11150157,5884,0,1774817870,13132.719552949995,28017.255618840005,53243.87845152 2026-03-29,20:57:52.000,88,11150114,5445,0,1774817871,13132.71281664,27556.073337719994,53243.84351592001 2026-03-29,20:57:53.000,88,11150157,5884,0,1774817872,13132.61177199,28939.11969285,53243.81556744 2026-03-29,20:57:54.000,88,11150075,5645,0,1774817873,13132.58482674999,29399.94951747,53243.82255456001 2026-03-29,20:57:55.000,88,11150122,5205,0,1774817874,13132.56461781999,29860.7581947,53243.85749016 2026-03-29,20:57:56.000,88,11150170,5165,0,1774817875,13132.57135413,23867.594917830007,53243.85749016 2026-03-29,20:57:57.000,88,11150146,5365,0,1774817876,13132.66566246999,29860.680654270007,53243.86447728001 2026-03-29,20:57:58.000,88,11150082,4965,0,1774817877,13132.739761879995,30782.608170449996,53243.969284080005 2026-03-29,20:57:59.000,88,11150254,5085,0,1774817878,13132.941851179996,27555.53760384,53243.93434848 2026-03-29,20:58:00.000,88,11150139,5285,0,1774817879,13133.029423209991,28477.620200880003,53243.93434848 2026-03-29,20:58:02.000,88,11150079,5845,0,1774817881,13133.298875610002,28938.675597659996,53244.02518104 2026-03-29,20:58:03.000,88,11150085,5485,0,1774817882,13133.305611919997,30782.70685827,53243.95530984 2026-03-29,20:58:04.000,88,11150116,5285,0,1774817883,13133.332557159993,24789.536532269994,53244.05312952 2026-03-29,20:58:05.000,88,11150142,5245,0,1774817884,13133.265194059997,35853.91442243999,53244.09505224 2026-03-29,20:58:06.000,88,11150129,5645,0,1774817885,13133.211303579992,32165.703869489997,53244.10902648001 2026-03-29,20:58:07.000,88,11150059,5684,0,1774817886,13133.164149409997,22945.448878619995,53243.98325832 2026-03-29,20:58:08.000,88,11150115,5884,0,1774817887,13133.083313689996,33548.62334028,53244.0461424 2026-03-29,20:58:09.000,88,11150125,5645,0,1774817888,13133.083313689996,26172.378462630004,53244.05312952 2026-03-29,20:58:10.000,88,11150117,5765,0,1774817889,13133.009214279991,34009.537754460005,53244.10203936 2026-03-29,20:58:11.000,88,11150125,5925,0,1774817890,13133.036159520001,31243.304061600007,53244.05312952 2026-03-29,20:58:13.000,88,11150181,5845,0,1774817892,13133.170885719992,31243.24061943,53244.08107800001 2026-03-29,20:58:14.000,88,11150065,5725,0,1774817893,13133.298875610002,21561.96547743,53244.067103760004 2026-03-29,20:58:15.000,88,11150039,5565,0,1774817894,13133.440338119988,19717.88487291,53244.088065120006 2026-03-29,20:58:16.000,88,11150138,5165,0,1774817895,13133.649163729999,34009.016118839994,53244.17191056 2026-03-29,20:58:17.000,88,11150135,5525,0,1774817896,13133.797362549994,30320.95359762,53244.20684616001 2026-03-29,20:58:18.000,88,11150190,5485,0,1774817897,13133.99271554,28476.86594397,53244.24178176 2026-03-29,20:58:19.000,88,11150139,5925,0,1774817898,13134.09376019,30781.9385031,53244.26973024 2026-03-29,20:58:20.000,88,11150167,5725,0,1774817899,13134.235222700001,33547.925476410004,53244.304665840005 2026-03-29,20:58:21.000,88,11150169,5605,0,1774817900,13134.309322109992,29398.82165667,53244.26973024 2026-03-29,20:58:22.000,88,11150129,5805,0,1774817901,13134.423839379997,24788.796373620004,53244.402485520004 2026-03-29,20:58:24.000,88,11150055,5925,0,1774817903,13134.524884029997,25710.829626749997,53244.41645976001 2026-03-29,20:58:25.000,88,11150188,5325,0,1774817904,13134.598983440002,33087.088602660006,53244.51427944001 2026-03-29,20:58:26.000,88,11150182,5445,0,1774817905,13134.598983440002,27554.924329529997,53244.54921504 2026-03-29,20:58:27.000,88,11150157,5605,0,1774817906,13134.632664989993,34931.11281414,53244.55620216 2026-03-29,20:58:28.000,88,11150186,5325,0,1774817907,13134.693291779993,31242.91635945,53244.62607336 2026-03-29,20:58:29.000,88,11150131,5684,0,1774817908,13134.713500709993,33548.031213359995,53244.61209912001 2026-03-29,20:58:30.000,88,11150075,5805,0,1774817909,13134.760654879989,26632.898125530002,53244.65402184 2026-03-29,20:58:31.000,88,11150090,5405,0,1774817910,13134.807809049998,28015.916284139996,53244.66100896001 2026-03-29,20:58:32.000,88,11150139,5925,0,1774817911,13134.908853699999,31242.91635945,53244.68197032001 2026-03-29,20:58:33.000,88,11150155,5805,0,1774817912,13134.96948049,28476.724961369997,53244.76581576 2026-03-29,20:58:35.000,88,11150159,5765,0,1774817914,13135.08399775999,27554.72695389,53244.80075136001 2026-03-29,20:58:36.000,88,11150155,5605,0,1774817915,13135.18504240999,31242.58505034,53244.856648320005 2026-03-29,20:58:37.000,88,11150123,5525,0,1774817916,13135.32650491999,29398.539691469996,53244.89857104001 2026-03-29,20:58:38.000,88,11150052,5245,0,1774817917,13135.400604329996,28015.521532860002,53244.96844224001 2026-03-29,20:58:39.000,88,11150035,5405,0,1774817918,13135.528594219992,35852.56098948,53244.94049376 2026-03-29,20:58:40.000,88,11150082,4925,0,1774817919,13135.723947209997,32164.442075219995,53245.08023616 2026-03-29,20:58:41.000,88,11150231,5645,0,1774817920,13135.784573999998,28937.385606869997,53245.05228768 2026-03-29,20:58:42.000,88,11150079,5645,0,1774817921,13135.892354959993,30781.409818350003,53245.16408160001 2026-03-29,20:58:43.000,88,11150164,5285,0,1774817922,13136.033817469994,28015.324157220006,53245.08722328001 2026-03-29,20:58:44.000,88,11150125,5725,0,1774817923,13136.18201628999,28015.274813309996,53245.08722328001 2026-03-29,20:58:46.000,88,11150160,5405,0,1774817925,13136.35042404,33086.10172445999,53245.25491416001 2026-03-29,20:58:47.000,88,11150078,5405,0,1774817926,13136.42452344999,29858.974764810002,53245.22696568 2026-03-29,20:58:48.000,88,11150119,5565,0,1774817927,13136.53230441,31241.858989950008,53245.28286264001 2026-03-29,20:58:49.000,88,11150128,5285,0,1774817928,13136.54577702999,30780.838838819996,53245.3387596 2026-03-29,20:58:50.000,88,11150091,5765,0,1774817929,13136.646821679991,30319.741147260007,53245.28984976 2026-03-29,20:58:51.000,88,11150078,5365,0,1774817930,13136.680503229996,28475.625297089995,53245.39465656 2026-03-29,20:58:52.000,88,11150157,5725,0,1774817931,13136.720921089996,30780.676708829997,53245.45055352001 2026-03-29,20:58:53.000,88,11150192,5245,0,1774817932,13136.714184780001,33085.643531010006,53245.52042472001 2026-03-29,20:58:54.000,88,11150189,5925,0,1774817933,13136.747866329992,32163.58208136,53245.47151488001 2026-03-29,20:58:55.000,88,11150103,5605,0,1774817934,13136.835438360002,28014.464163359997,53245.541386079996 2026-03-29,20:58:57.000,88,11150072,5445,0,1774817936,13136.855647290002,30319.388690759995,53245.70208984 2026-03-29,20:58:58.000,88,11150173,5965,0,1774817937,13136.909537769992,31241.323256069998,53245.5833088 2026-03-29,20:58:59.000,88,11150099,5765,0,1774817938,13136.956691940002,33085.319271030006,53245.70208984 2026-03-29,20:59:00.000,88,11150142,5165,0,1774817939,13137.091418139993,26170.34831319,53245.695102720005 2026-03-29,20:59:01.000,88,11150092,5285,0,1774817940,13137.185726479998,28936.328237370006,53245.79990952 2026-03-29,20:59:02.000,88,11150167,5565,0,1774817941,13137.286771129999,27553.26778398,53245.79990952 2026-03-29,20:59:03.000,88,11150171,5805,0,1774817942,13137.367606849999,35390.398879290005,53245.75798680001 2026-03-29,20:59:04.000,88,11150220,5245,0,1774817943,13137.515805669995,37234.3596486,53245.827858 2026-03-29,20:59:05.000,88,11150221,5925,0,1774817944,13137.50233304999,23865.395589270003,53245.84183224 2026-03-29,20:59:06.000,88,11150211,5725,0,1774817945,13137.475387809995,29397.341339370003,53245.80689664001 2026-03-29,20:59:08.000,88,11150115,5925,0,1774817947,13137.455178879994,35851.25690043,53245.86978072 2026-03-29,20:59:09.000,88,11150188,5285,0,1774817948,13137.48212411999,28014.083510340002,53245.93965192 2026-03-29,20:59:10.000,88,11150126,5445,0,1774817949,13137.394552089994,23864.923297560003,53245.93965192 2026-03-29,20:59:11.000,88,11150081,5645,0,1774817950,13137.367606849999,28474.807598009997,53245.95362616001 2026-03-29,20:59:12.000,88,11150099,5925,0,1774817951,13137.367606849999,36772.62753534,53245.876767839996 2026-03-29,20:59:13.000,88,11150148,5445,0,1774817952,13137.280034819989,30779.577044549995,53245.93965192 2026-03-29,20:59:14.000,88,11150152,5085,0,1774817953,13137.286771129999,28935.59512785,53245.9676004 2026-03-29,20:59:15.000,88,11150176,4845,0,1774817954,13137.313716369994,32623.474371689997,53245.99554888 2026-03-29,20:59:16.000,88,11150079,5684,0,1774817955,13137.32045267999,29857.445103599995,53246.01651024 2026-03-29,20:59:17.000,88,11150153,5405,0,1774817956,13137.38107946999,28474.398748470005,53246.06542008 2026-03-29,20:59:19.000,88,11150183,5925,0,1774817958,13137.536014599995,22942.537587929997,53245.99554888 2026-03-29,20:59:20.000,88,11150147,5605,0,1774817959,13137.58990508,24325.633286969998,53246.12830416 2026-03-29,20:59:21.000,88,11150120,5285,0,1774817960,13137.58990508,28013.427941250004,53246.030484480005 2026-03-29,20:59:22.000,88,11150119,5765,0,1774817961,13137.65053187,27552.414839250006,53246.05843296 2026-03-29,20:59:23.000,88,11150198,5405,0,1774817962,13137.64379555999,29396.326264649993,53246.00952312 2026-03-29,20:59:24.000,88,11150130,5165,0,1774817963,13137.62358662999,33084.19845936001,53246.100355680006 2026-03-29,20:59:25.000,88,11150180,5285,0,1774817964,13137.70442234999,32162.172255359998,53246.100355680006 2026-03-29,20:59:26.000,88,11150110,5205,0,1774817965,13137.63032294,22942.213327949998,53246.14227840001 2026-03-29,20:59:27.000,88,11150155,5805,0,1774817966,13137.576432459995,32622.931588680003,53246.16323976 2026-03-29,20:59:28.000,88,11150122,5245,0,1774817967,13137.475387809995,33544.95074355,53246.12131704001 2026-03-29,20:59:30.000,88,11150100,5445,0,1774817969,13137.36087053999,28934.862018329994,53246.11432992 2026-03-29,20:59:31.000,88,11150143,5925,0,1774817970,13137.300243749989,30778.752296339997,53246.14227840001 2026-03-29,20:59:32.000,88,11150199,5725,0,1774817971,13137.34066160999,29395.811678159997,53246.079394320004 2026-03-29,20:59:33.000,88,11150195,5525,0,1774817972,13137.273298509994,28473.785474160002,53246.17022688001 2026-03-29,20:59:34.000,88,11150030,5325,0,1774817973,13137.354134229994,30778.660657650005,53246.05843296 2026-03-29,20:59:35.000,88,11150088,5325,0,1774817974,13137.40802471,26629.803557460007,53246.14227840001 2026-03-29,20:59:36.000,88,11150184,5365,0,1774817975,13137.44844257,28473.65858982,53246.13529128 2026-03-29,20:59:37.000,88,11150102,5245,0,1774817976,13137.434969949994,28012.539750869997,53246.07240720001 2026-03-29,20:59:38.000,88,11150117,5805,0,1774817977,13137.48212411999,28012.603193040006,53246.16323976 2026-03-29,20:59:39.000,88,11150203,5845,0,1774817978,13137.56969615,29856.493471049995,53246.030484480005 2026-03-29,20:59:41.000,88,11150181,6005,0,1774817980,13137.6707408,23402.599057379994,53246.22612384 2026-03-29,20:59:42.000,88,11150092,5285,0,1774817981,13137.65053187,26168.466195479996,53246.149265520005 2026-03-29,20:59:43.000,88,11150026,5445,0,1774817982,13137.66400448999,30778.153120289993,53246.100355680006 2026-03-29,20:59:44.000,88,11150189,5765,0,1774817983,13137.63032294,34005.09680256,53246.13529128 2026-03-29,20:59:45.000,88,11150152,5125,0,1774817984,13137.58990508,29856.190358460008,53246.149265520005 2026-03-29,20:59:46.000,88,11150088,5245,0,1774817985,13137.52927829,30778.07557986,53246.08638144 2026-03-29,20:59:47.000,88,11150137,5925,0,1774817986,13137.4686515,29395.14905994,53246.177214 2026-03-29,20:59:48.000,88,11150107,5765,0,1774817987,13137.394552089994,25246.221468450007,53246.12131704001 2026-03-29,20:59:49.000,88,11150097,5645,0,1774817988,13137.38107946999,24324.16706793,53246.12830416 2026-03-29,20:59:50.000,88,11150185,5765,0,1774817989,13137.414761019994,32621.916513959994,53246.12131704001 2026-03-29,20:59:52.000,88,11150191,5405,0,1774817991,13137.56295983999,33543.851079269996,53246.18420112 2026-03-29,20:59:53.000,88,11150188,5165,0,1774817992,13137.68421341999,30777.920499,53246.19118824001 2026-03-29,20:59:54.000,88,11150291,5525,0,1774817993,13137.825675929991,28012.116803070006,53246.079394320004 2026-03-29,20:59:55.000,88,11150243,5285,0,1774817994,13138.000819989997,28012.18729437,53246.149265520005 2026-03-29,20:59:56.000,88,11150149,5525,0,1774817995,13138.142282499997,29395.11381429,53246.14227840001 2026-03-29,20:59:57.000,88,11150241,5485,0,1774817996,13138.236590840002,31239.04638708,53246.15625264 2026-03-29,20:59:58.000,88,11150136,5565,0,1774817997,13138.297217629988,34465.91252892,53246.198175360005 2026-03-29,20:59:59.000,88,11150155,5765,0,1774817998,13138.303953939998,27090.104697329996,53246.268046560006 2026-03-29,21:00:00.000,88,11150189,5765,0,1774817999,13138.223118219998,29855.866098479994,53246.18420112 2026-03-29,21:00:01.000,88,11150112,5565,0,1774818000,13138.108600949992,31238.834913180006,53246.17022688001 2026-03-29,21:00:03.000,88,11150136,5485,0,1774818002,13137.980611059997,28011.85598526,53246.16323976 2026-03-29,21:00:04.000,88,11150121,5845,0,1774818003,13137.994083680001,30777.61033728,53246.25407232 2026-03-29,21:00:05.000,88,11150047,5605,0,1774818004,13138.101864639997,29855.612329800002,53246.18420112 2026-03-29,21:00:06.000,88,11150112,5365,0,1774818005,13138.209645599993,27089.470275629996,53246.19118824001 2026-03-29,21:00:07.000,88,11150149,5884,0,1774818006,13138.209645599993,32160.268990259996,53246.18420112 2026-03-29,21:00:08.000,88,11150128,5405,0,1774818007,13138.270272389993,28472.305156860006,53246.149265520005 2026-03-29,21:00:09.000,88,11150120,5205,0,1774818008,13138.142282499997,30777.250831650003,53246.08638144 2026-03-29,21:00:10.000,88,11150130,5405,0,1774818009,13138.041237849997,32160.254891999997,53246.11432992 2026-03-29,21:00:11.000,88,11150066,5405,0,1774818010,13138.027765229992,31699.171298700006,53246.22612384 2026-03-29,21:00:12.000,88,11150029,5805,0,1774818011,13137.987347369992,32160.184400700004,53246.18420112 2026-03-29,21:00:14.000,88,11150241,5805,0,1774818013,13138.047974159992,31238.27803191,53246.17022688001 2026-03-29,21:00:15.000,88,11150202,5325,0,1774818014,13138.041237849997,31699.41801825,53246.27503368 2026-03-29,21:00:16.000,88,11150147,5805,0,1774818015,13138.021028919997,28472.53072902,53246.177214 2026-03-29,21:00:17.000,88,11150092,5365,0,1774818016,13138.135546190002,29394.542834759995,53246.29599504 2026-03-29,21:00:18.000,88,11150148,5325,0,1774818017,13138.162491429997,29855.506592849997,53246.247085200004 2026-03-29,21:00:19.000,88,11150119,5925,0,1774818018,13138.209645599993,27550.349444160005,53246.29599504 2026-03-29,21:00:20.000,88,11150166,5325,0,1774818019,13138.411734899993,30316.202483999994,53246.24009808001 2026-03-29,21:00:21.000,88,11150131,5684,0,1774818020,13138.526252169999,21557.291904240003,53246.2820208 2026-03-29,21:00:22.000,88,11150163,5925,0,1774818021,13138.613824199994,32620.73226012,53246.29599504 2026-03-29,21:00:23.000,88,11150126,5285,0,1774818022,13138.68118729999,28471.861061670003,53246.30996928001 2026-03-29,21:00:25.000,88,11150209,5925,0,1774818024,13138.66097836999,30315.857076629996,53246.414776080004 2026-03-29,21:00:26.000,88,11150127,5845,0,1774818025,13138.546461099999,28932.937605839994,53246.34490488 2026-03-29,21:00:27.000,88,11150160,5085,0,1774818026,13138.546461099999,30316.054452270007,53246.32394352 2026-03-29,21:00:28.000,88,11150101,5405,0,1774818027,13138.445416449998,28933.233669299996,53246.30996928001 2026-03-29,21:00:29.000,88,11150320,5085,0,1774818028,13138.445416449998,34465.017289409996,53246.39381472 2026-03-29,21:00:30.000,88,11150215,5845,0,1774818029,13138.431943829994,28933.17727626,53246.4217632 2026-03-29,21:00:31.000,88,11150164,5525,0,1774818030,13138.472361689994,29855.020202879998,53246.42875032001 2026-03-29,21:00:32.000,88,11150147,5884,0,1774818031,13138.384789659998,28932.817770630005,53246.45669880001 2026-03-29,21:00:33.000,88,11150141,5605,0,1774818032,13138.344371799998,30776.609360820003,53246.435737440006 2026-03-29,21:00:34.000,88,11150157,5884,0,1774818033,13138.290481319993,29854.470370740004,53246.379840479996 2026-03-29,21:00:36.000,88,11150164,5525,0,1774818035,13138.310690249993,29854.392830309996,53246.45669880001 2026-03-29,21:00:37.000,88,11150121,5805,0,1774818036,13138.283745009998,28010.60124012,53246.484647280005 2026-03-29,21:00:38.000,88,11150148,5485,0,1774818037,13138.404998589998,28932.571051079998,53246.42875032001 2026-03-29,21:00:39.000,88,11150156,5285,0,1774818038,13138.472361689994,26627.865046709994,53246.37285336 2026-03-29,21:00:40.000,88,11150147,5765,0,1774818039,13138.60708789,32620.654719690006,53246.365866240005 2026-03-29,21:00:41.000,88,11150169,5845,0,1774818040,13138.674450989995,28932.86711454,53246.39381472 2026-03-29,21:00:42.000,88,11150135,5645,0,1774818041,13138.694659919995,32159.719158120002,53246.46368592 2026-03-29,21:00:43.000,88,11150103,5765,0,1774818042,13138.70139622999,30776.750343420004,53246.42875032001 2026-03-29,21:00:44.000,88,11150104,5445,0,1774818043,13138.7485504,30315.582160560007,53246.4217632 2026-03-29,21:00:45.000,88,11150122,5165,0,1774818044,13138.674450989995,28010.460257519997,53246.51259576 2026-03-29,21:00:47.000,88,11150130,5605,0,1774818046,13138.499306929989,28931.943678509997,53246.414776080004 2026-03-29,21:00:48.000,88,11150093,5845,0,1774818047,13138.445416449998,28009.868130600007,53246.4916344 2026-03-29,21:00:49.000,88,11150191,5765,0,1774818048,13138.250063459993,31236.529847669997,53246.4217632 2026-03-29,21:00:50.000,88,11150149,5845,0,1774818049,13138.175964050002,28931.654664179994,53246.47766016001 2026-03-29,21:00:51.000,88,11150066,5445,0,1774818050,13138.128809879992,27548.721095130008,53246.46368592 2026-03-29,21:00:52.000,88,11150214,5365,0,1774818051,13138.149018809992,27548.784537300002,53246.547531359996 2026-03-29,21:00:53.000,88,11150100,5245,0,1774818052,13138.243327149998,28470.803692169997,53246.46368592 2026-03-29,21:00:54.000,88,11150163,5845,0,1774818053,13138.357844419988,28470.719102610004,53246.435737440006 2026-03-29,21:00:55.000,88,11150240,5165,0,1774818054,13138.499306929989,31236.572142449993,53246.435737440006 2026-03-29,21:00:56.000,88,11150196,5205,0,1774818055,13138.64076943999,33080.490616979994,53246.4217632 2026-03-29,21:00:58.000,88,11150230,5485,0,1774818057,13138.795704569995,31236.452307240004,53246.44272456 2026-03-29,21:00:59.000,88,11150184,5525,0,1774818058,13138.815913499995,26626.758333300008,53246.379840479996 2026-03-29,21:01:00.000,88,11150118,5205,0,1774818059,13138.876540289995,34463.36074386,53246.379840479996 2026-03-29,21:01:01.000,88,11150136,5565,0,1774818060,13138.96411231999,28931.464337669997,53246.4217632 2026-03-29,21:01:02.000,88,11150182,5165,0,1774818061,13139.018002799996,31697.268033600005,53246.414776080004 2026-03-29,21:01:03.000,88,11150215,5884,0,1774818062,13139.058420659996,29392.026295350006,53246.51958288 2026-03-29,21:01:04.000,88,11150067,5405,0,1774818063,13139.038211729996,30774.86822571,53246.547531359996 2026-03-29,21:01:05.000,88,11150056,4925,0,1774818064,13139.085365899991,26625.89833944,53246.547531359996 2026-03-29,21:01:06.000,88,11150116,4965,0,1774818065,13139.058420659996,31235.52887121,53246.603428320006 2026-03-29,21:01:07.000,88,11150297,5325,0,1774818066,13138.93043077,29852.58825303,53246.46368592 2026-03-29,21:01:09.000,88,11150135,6005,0,1774818068,13138.714868849995,23398.947608040005,53246.35887912001 2026-03-29,21:01:10.000,88,11150129,5525,0,1774818069,13138.634033129994,33079.37685443999,53246.51259576 2026-03-29,21:01:11.000,88,11150105,5565,0,1774818070,13138.613824199994,24320.889222480007,53246.5615056 2026-03-29,21:01:12.000,88,11150123,5884,0,1774818071,13138.593615269994,28930.653687719998,53246.51958288 2026-03-29,21:01:13.000,88,11150228,5445,0,1774818072,13138.674450989995,28469.64763485,53246.46368592 2026-03-29,21:01:14.000,88,11150205,5805,0,1774818073,13138.755286709995,24320.945615520002,53246.56849272 2026-03-29,21:01:15.000,88,11150149,5725,0,1774818074,13138.836122429995,30774.431179649997,53246.56849272 2026-03-29,21:01:16.000,88,11150118,5245,0,1774818075,13138.9506397,27547.642578240004,53246.547531359996 2026-03-29,21:01:17.000,88,11150149,5725,0,1774818076,13139.065156969991,31696.36574496,53246.47067304 2026-03-29,21:01:18.000,88,11150141,5884,0,1774818077,13139.119047449996,27547.656676500003,53246.4916344 2026-03-29,21:01:20.000,88,11150203,5884,0,1774818079,13139.018002799996,33540.12913863,53246.44971168 2026-03-29,21:01:21.000,88,11150152,5765,0,1774818080,13138.977584939996,28008.444206340006,53246.57547984001 2026-03-29,21:01:22.000,88,11150316,5165,0,1774818081,13138.76202301999,30313.27004592,53246.51259576 2026-03-29,21:01:23.000,88,11150108,5405,0,1774818082,13138.694659919995,32617.99719768,53246.59644120001 2026-03-29,21:01:24.000,88,11150222,5485,0,1774818083,13138.66771468,31234.936744289997,53246.5615056 2026-03-29,21:01:25.000,88,11150246,5205,0,1774818084,13138.58014264999,32617.764576390007,53246.54054424 2026-03-29,21:01:26.000,88,11150168,5365,0,1774818085,13138.68118729999,28929.962872980002,53246.51259576 2026-03-29,21:01:27.000,88,11150041,5805,0,1774818086,13138.78896826,28007.845030290002,53246.51259576 2026-03-29,21:01:28.000,88,11150240,5325,0,1774818087,13138.916958149995,29390.82089412,53246.547531359996 2026-03-29,21:01:29.000,88,11150237,5765,0,1774818088,13139.05168435,26625.09473862,53246.5615056 2026-03-29,21:01:31.000,88,11150170,5565,0,1774818090,13139.240301029997,31235.028382980003,53246.64535104001 2026-03-29,21:01:32.000,88,11150199,5965,0,1774818091,13139.321136749997,28008.35256765,53246.652338160005 2026-03-29,21:01:33.000,88,11150128,5405,0,1774818092,13139.348081989992,28930.32237861,53246.69426088001 2026-03-29,21:01:34.000,88,11150129,5684,0,1774818093,13139.348081989992,28469.351571389998,53246.603428320006 2026-03-29,21:01:35.000,88,11150180,5205,0,1774818094,13139.294191510002,25703.43508938,53246.54054424 2026-03-29,21:01:36.000,88,11150048,5405,0,1774818095,13139.226828409992,31695.646733700007,53246.582466960004 2026-03-29,21:01:37.000,88,11150172,5365,0,1774818096,13139.166201619992,22937.123856089995,53246.603428320006 2026-03-29,21:01:38.000,88,11150123,5965,0,1774818097,13139.098838519996,30312.346609889995,53246.63836392 2026-03-29,21:01:39.000,88,11150084,5485,0,1774818098,13138.9506397,32616.975073830006,53246.61041544 2026-03-29,21:01:40.000,88,11150139,5684,0,1774818099,13138.84285873999,28929.236812589996,53246.68028664 2026-03-29,21:01:42.000,88,11150075,6045,0,1774818101,13138.68118729999,28007.492573790005,53246.582466960004 2026-03-29,21:01:43.000,88,11150066,5725,0,1774818102,13138.62056050999,32156.314428330006,53246.603428320006 2026-03-29,21:01:44.000,88,11150130,4925,0,1774818103,13138.60035157999,30312.670869869995,53246.582466960004 2026-03-29,21:01:45.000,88,11150191,5285,0,1774818104,13138.634033129994,29390.940729330003,53246.62438968001 2026-03-29,21:01:46.000,88,11150121,5445,0,1774818105,13138.58014264999,33539.78373126,53246.57547984001 2026-03-29,21:01:47.000,88,11150237,5525,0,1774818106,13138.593615269994,29852.193501750007,53246.6313768 2026-03-29,21:01:48.000,88,11150197,5725,0,1774818107,13138.593615269994,25703.44918764,53246.51259576 2026-03-29,21:01:49.000,88,11150192,5325,0,1774818108,13138.634033129994,28930.32237861,53246.5615056 2026-03-29,21:01:50.000,88,11150267,5684,0,1774818109,13138.674450989995,27547.36061304,53246.51259576 2026-03-29,21:01:51.000,88,11150196,5445,0,1774818110,13138.72834147,31235.035432110002,53246.56849272 2026-03-29,21:01:53.000,88,11150100,5405,0,1774818112,13138.78896826,28929.885332549995,53246.61041544 2026-03-29,21:01:54.000,88,11150158,5525,0,1774818113,13138.80244087999,24780.957741060003,53246.64535104001 2026-03-29,21:01:55.000,88,11150127,5884,0,1774818114,13138.82938612,23858.903340539997,53246.57547984001 2026-03-29,21:01:56.000,88,11150174,5405,0,1774818115,13138.836122429995,29851.368753539995,53246.6663124 2026-03-29,21:01:57.000,88,11150141,5884,0,1774818116,13138.86306766999,32156.138200080008,53246.5615056 2026-03-29,21:01:58.000,88,11150152,5365,0,1774818117,13138.937167079996,26624.707036470005,53246.652338160005 2026-03-29,21:01:59.000,88,11150121,5725,0,1774818118,13138.977584939996,28468.470430140005,53246.6663124 2026-03-29,21:02:00.000,88,11150140,5205,0,1774818119,13139.085365899991,28929.568121699995,53246.582466960004 2026-03-29,21:02:01.000,88,11150190,5205,0,1774818120,13139.092102210001,31234.450354319997,53246.58945408 2026-03-29,21:02:02.000,88,11150116,5325,0,1774818121,13139.112311140001,34461.11912052,53246.58945408 2026-03-29,21:02:04.000,88,11150214,5525,0,1774818123,13139.018002799996,34000.44437676,53246.6663124 2026-03-29,21:02:05.000,88,11150195,5684,0,1774818124,13138.937167079996,34000.45142589,53246.57547984001 2026-03-29,21:02:06.000,88,11150147,5645,0,1774818125,13138.84959505,32617.553102489997,53246.56849272 2026-03-29,21:02:07.000,88,11150165,5725,0,1774818126,13138.80244087999,26164.123931399998,53246.59644120001 2026-03-29,21:02:08.000,88,11150205,5765,0,1774818127,13138.72834147,30773.542989270005,53246.65932528 2026-03-29,21:02:09.000,88,11150197,5884,0,1774818128,13138.74181408999,30773.44430145,53246.603428320006 2026-03-29,21:02:10.000,88,11150173,5765,0,1774818129,13138.815913499995,27085.635548909995,53246.6663124 2026-03-29,21:02:11.000,88,11150109,5725,0,1774818130,13138.82938612,34461.05567835001,53246.67329952001 2026-03-29,21:02:12.000,88,11150166,5445,0,1774818131,13138.89001291,27085.656696300008,53246.55451848001 2026-03-29,21:02:13.000,88,11150196,5044,0,1774818132,13138.977584939996,28468.625511000006,53246.62438968001 2026-03-29,21:02:15.000,88,11150159,6365,0,1774818134,13139.125783759991,30312.586280310003,53246.62438968001 2026-03-29,21:02:16.000,88,11150158,4965,0,1774818135,13139.145992689992,30312.6074277,53246.6313768 2026-03-29,21:02:17.000,88,11150094,5245,0,1774818136,13139.220092099997,29390.771550210004,53246.61041544 2026-03-29,21:02:18.000,88,11150152,5085,0,1774818137,13139.179674239997,32156.55409875,53246.65932528 2026-03-29,21:02:19.000,88,11150191,5645,0,1774818138,13139.193146860001,30312.76955769,53246.652338160005 2026-03-29,21:02:20.000,88,11150138,5365,0,1774818139,13139.179674239997,26625.08768949,53246.603428320006 2026-03-29,21:02:21.000,88,11150150,5285,0,1774818140,13139.247037339992,28929.892381679994,53246.65932528 2026-03-29,21:02:22.000,88,11150105,5845,0,1774818141,13139.321136749997,26164.011145319993,53246.72220936001 2026-03-29,21:02:23.000,88,11150134,5325,0,1774818142,13139.321136749997,24320.085621660008,53246.71522224 2026-03-29,21:02:24.000,88,11150157,5325,0,1774818143,13139.462599259998,27085.832924550006,53246.603428320006 2026-03-29,21:02:26.000,88,11150080,5205,0,1774818145,13139.401972469997,32156.08180704,53246.70823512 2026-03-29,21:02:27.000,88,11150131,5805,0,1774818146,13139.401972469997,29851.129083120002,53246.7361836 2026-03-29,21:02:28.000,88,11150174,5205,0,1774818147,13139.388499849993,30772.94381322,53246.701248000005 2026-03-29,21:02:29.000,88,11150163,5684,0,1774818148,13139.422181399997,28929.138124770005,53246.70823512 2026-03-29,21:02:30.000,88,11150139,5725,0,1774818149,13139.516489739988,29390.00319504,53246.750157840004 2026-03-29,21:02:31.000,88,11150097,5765,0,1774818150,13139.529962359993,33077.79080019001,53246.75714496 2026-03-29,21:02:32.000,88,11150163,5765,0,1774818151,13139.624270699998,30312.14923425,53246.81304192001 2026-03-29,21:02:33.000,88,11150172,5565,0,1774818152,13139.631007009993,23858.755308809996,53246.875926 2026-03-29,21:02:34.000,88,11150211,5805,0,1774818153,13139.624270699998,29390.299258500003,53246.84797752 2026-03-29,21:02:35.000,88,11150187,5405,0,1774818154,13139.597325459988,34460.96403966,53246.78509344 2026-03-29,21:02:37.000,88,11150140,5525,0,1774818156,13139.226828409992,32156.180494860004,53246.799067680004 2026-03-29,21:02:38.000,88,11150166,5485,0,1774818157,13138.997793869996,29851.340557019998,53246.78509344 2026-03-29,21:02:39.000,88,11150146,5285,0,1774818158,13138.84285873999,34460.928794010004,53246.78509344 2026-03-29,21:02:40.000,88,11150161,5925,0,1774818159,13138.7485504,29851.199574419996,53246.72919648 2026-03-29,21:02:41.000,88,11150162,5645,0,1774818160,13138.735077779995,25241.561993519994,53246.78509344 2026-03-29,21:02:42.000,88,11150236,5285,0,1774818161,13138.80917719,26624.467366049998,53246.7361836 2026-03-29,21:02:43.000,88,11150132,5165,0,1774818162,13138.82938612,28007.478475530006,53246.71522224 2026-03-29,21:02:44.000,88,11150179,6124,0,1774818163,13138.997793869996,31695.329522850006,53246.72220936001 2026-03-29,21:02:45.000,88,11150131,5405,0,1774818164,13139.220092099997,30773.698070130005,53246.68727376 2026-03-29,21:02:46.000,88,11150161,5925,0,1774818165,13139.294191510002,34000.66289979,53246.76413208001 2026-03-29,21:02:48.000,88,11150210,5325,0,1774818167,13139.503017119998,28008.260928960008,53246.72919648 2026-03-29,21:02:49.000,88,11150166,5525,0,1774818168,13139.503017119998,28008.373715039997,53246.750157840004 2026-03-29,21:02:50.000,88,11150208,5285,0,1774818169,13139.408708779993,28930.244838180006,53246.68727376 2026-03-29,21:02:51.000,88,11150110,5965,0,1774818170,13139.294191510002,33539.875369949994,53246.75714496 2026-03-29,21:02:52.000,88,11150187,5884,0,1774818171,13139.159465309996,33078.63669579,53246.799067680004 2026-03-29,21:02:53.000,88,11150146,5485,0,1774818172,13139.044948039991,29851.8057996,53246.85496464 2026-03-29,21:02:54.000,88,11150229,5765,0,1774818173,13138.97084863,25242.062481750007,53246.78509344 2026-03-29,21:02:55.000,88,11150087,5925,0,1774818174,13138.91022184,26624.9255595,53246.72220936001 2026-03-29,21:02:56.000,88,11150070,5445,0,1774818175,13138.856331359995,29390.602371090004,53246.799067680004 2026-03-29,21:02:57.000,88,11150117,5765,0,1774818176,13138.92369445999,30312.61447683,53246.84099040001 2026-03-29,21:02:59.000,88,11150085,5725,0,1774818178,13139.092102210001,29390.870238029995,53246.69426088001 2026-03-29,21:03:00.000,88,11150137,5445,0,1774818179,13139.233564720002,31695.907551509998,53246.68727376 2026-03-29,21:03:01.000,88,11150177,5965,0,1774818180,13139.388499849993,27547.261925219995,53246.771119200006 2026-03-29,21:03:02.000,88,11150187,5645,0,1774818181,13139.563643909998,29852.186452619993,53246.799067680004 2026-03-29,21:03:03.000,88,11150194,5285,0,1774818182,13139.718579039989,26164.391798340002,53246.8060548 2026-03-29,21:03:04.000,88,11150200,5605,0,1774818183,13139.77920582999,23398.637446320005,53246.77810632 2026-03-29,21:03:05.000,88,11150081,5525,0,1774818184,13139.81962368999,31696.020337590002,53246.77810632 2026-03-29,21:03:06.000,88,11150181,5965,0,1774818185,13139.833096309994,28469.231736179994,53246.76413208001 2026-03-29,21:03:07.000,88,11150128,5325,0,1774818186,13139.806151069999,27086.199479310002,53246.8060548 2026-03-29,21:03:08.000,88,11150137,5684,0,1774818187,13139.772469519994,25703.223615480005,53246.82701616 2026-03-29,21:03:10.000,88,11150156,5325,0,1774818189,13139.617534389989,29851.826946989997,53246.868938880005 2026-03-29,21:03:11.000,88,11150125,5925,0,1774818190,13139.529962359993,32156.56114788,53246.9457972 2026-03-29,21:03:12.000,88,11150148,5205,0,1774818191,13139.314400440002,33539.424225630006,53246.91086160001 2026-03-29,21:03:13.000,88,11150138,5085,0,1774818192,13139.119047449996,28468.893377939996,53246.98073280001 2026-03-29,21:03:14.000,88,11150090,5245,0,1774818193,13139.018002799996,29390.80679586,53246.91086160001 2026-03-29,21:03:15.000,88,11150164,4845,0,1774818194,13138.957376009996,29851.848094379995,53246.820029040005 2026-03-29,21:03:16.000,88,11150153,5845,0,1774818195,13138.91022184,24320.367586859997,53246.83400328 2026-03-29,21:03:17.000,88,11150190,5165,0,1774818196,13138.896749219995,32617.877362469997,53246.83400328 2026-03-29,21:03:18.000,88,11150111,5805,0,1774818197,13138.9506397,30313.11496506,53246.82701616 2026-03-29,21:03:19.000,88,11150140,5405,0,1774818198,13139.038211729996,25703.42099112,53246.86195176001 2026-03-29,21:03:21.000,88,11150088,5485,0,1774818200,13139.179674239997,33079.06669272001,53246.78509344 2026-03-29,21:03:22.000,88,11150236,5365,0,1774818201,13139.300927819997,29852.207600010006,53246.771119200006 2026-03-29,21:03:23.000,88,11150201,5884,0,1774818202,13139.388499849993,27547.36061304,53246.820029040005 2026-03-29,21:03:24.000,88,11150129,5965,0,1774818203,13139.550171289993,27086.38980582,53246.820029040005 2026-03-29,21:03:25.000,88,11150156,5205,0,1774818204,13139.664688559998,31695.985091940005,53246.86195176001 2026-03-29,21:03:26.000,88,11150157,5605,0,1774818205,13139.792678449994,21093.656525879996,53246.820029040005 2026-03-29,21:03:27.000,88,11150141,5725,0,1774818206,13139.92066833999,28468.99206576,53246.875926 2026-03-29,21:03:28.000,88,11150173,5605,0,1774818207,13139.94761358,26625.024247320005,53246.88990024001 2026-03-29,21:03:29.000,88,11150181,5765,0,1774818208,13139.913932029995,31234.59838605,53246.89688736 2026-03-29,21:03:30.000,88,11150204,5125,0,1774818209,13139.934140959995,28468.6960023,53246.9457972 2026-03-29,21:03:32.000,88,11150195,5925,0,1774818211,13139.82636,33539.25504651001,53246.917848720004 2026-03-29,21:03:33.000,88,11150182,5605,0,1774818212,13139.684897489999,34922.160419039996,53246.987719920005 2026-03-29,21:03:34.000,88,11150063,5805,0,1774818213,13139.563643909998,28007.654703780005,53246.917848720004 2026-03-29,21:03:35.000,88,11150091,5525,0,1774818214,13139.415445090002,32617.426218149994,53246.938810080006 2026-03-29,21:03:36.000,88,11150143,5725,0,1774818215,13139.213355790002,29851.749406560004,53246.987719920005 2026-03-29,21:03:37.000,88,11150104,5205,0,1774818216,13139.05168435,28468.949770980005,53246.9457972 2026-03-29,21:03:38.000,88,11150087,5845,0,1774818217,13138.896749219995,27547.163237400004,53246.875926 2026-03-29,21:03:39.000,88,11150023,5485,0,1774818218,13138.7485504,26625.270966869997,53246.93182296001 2026-03-29,21:03:40.000,88,11150132,5285,0,1774818219,13138.654242059994,26164.441142249998,53246.875926 2026-03-29,21:03:41.000,88,11150147,5684,0,1774818220,13138.526252169999,34461.880426560005,53246.85496464 2026-03-29,21:03:43.000,88,11150180,5245,0,1774818222,13138.526252169999,32618.109983760005,53246.92483584 2026-03-29,21:03:44.000,88,11150178,5365,0,1774818223,13138.60708789,28008.451255470005,53246.8060548 2026-03-29,21:03:45.000,88,11150084,6005,0,1774818224,13138.72160515999,30313.220702010003,53246.75714496 2026-03-29,21:03:46.000,88,11150084,5445,0,1774818225,13138.896749219995,28930.392869910007,53246.799067680004 2026-03-29,21:03:47.000,88,11150145,6124,0,1774818226,13139.071893280001,28008.303223740004,53246.78509344 2026-03-29,21:03:48.000,88,11150110,5605,0,1774818227,13139.213355790002,29391.264989310002,53246.7361836 2026-03-29,21:03:49.000,88,11150130,5325,0,1774818228,13139.354818300002,28930.287132960002,53246.8060548 2026-03-29,21:03:50.000,88,11149946,5285,0,1774818229,13139.415445090002,28469.407964430007,53246.77810632 2026-03-29,21:03:51.000,88,11150011,5925,0,1774818230,13139.428917709993,29852.306287829997,53246.771119200006 2026-03-29,21:03:52.000,88,11150240,5085,0,1774818231,13139.368290919992,25703.547875460004,53246.77810632 2026-03-29,21:03:54.000,88,11150176,5565,0,1774818233,13138.96411231999,28930.14615036,53246.820029040005 2026-03-29,21:03:55.000,88,11150221,5965,0,1774818234,13138.714868849995,27547.20553218,53246.79208056001 2026-03-29,21:03:56.000,88,11150182,5405,0,1774818235,13138.506043239999,33078.777678390004,53246.652338160005 2026-03-29,21:03:57.000,88,11150159,5805,0,1774818236,13138.270272389993,25242.29510304,53246.78509344 2026-03-29,21:03:58.000,88,11150138,5365,0,1774818237,13138.095128330002,28469.104851840006,53246.71522224 2026-03-29,21:03:59.000,88,11150205,5925,0,1774818238,13137.967138439992,25703.315254169996,53246.71522224 2026-03-29,21:04:00.000,88,11150134,5165,0,1774818239,13137.906511649991,29852.158256099996,53246.67329952001 2026-03-29,21:04:01.000,88,11150152,5165,0,1774818240,13137.913247960001,34922.72434944,53246.68727376 2026-03-29,21:04:02.000,88,11150179,5725,0,1774818241,13137.967138439992,33078.918660990006,53246.57547984001 2026-03-29,21:04:03.000,88,11150178,5325,0,1774818242,13138.061446779997,28008.296174610005,53246.58945408 2026-03-29,21:04:05.000,88,11150192,5565,0,1774818244,13138.223118219998,26625.362605560003,53246.68028664 2026-03-29,21:04:06.000,88,11150205,6005,0,1774818245,13138.344371799998,26164.476387899995,53246.58945408 2026-03-29,21:04:07.000,88,11150116,5205,0,1774818246,13138.418471209989,31696.090828889995,53246.47766016001 2026-03-29,21:04:08.000,88,11150230,5445,0,1774818247,13138.485834309999,33078.932759250005,53246.52657000001 2026-03-29,21:04:09.000,88,11150081,5884,0,1774818248,13138.519515859989,33539.84717343,53246.603428320006 2026-03-29,21:04:10.000,88,11150151,5645,0,1774818249,13138.499306929989,35844.71530779,53246.533557120005 2026-03-29,21:04:11.000,88,11150205,5765,0,1774818250,13138.519515859989,27086.291117999994,53246.58945408 2026-03-29,21:04:12.000,88,11150116,5325,0,1774818251,13138.425207519998,30774.113968799997,53246.59644120001 2026-03-29,21:04:13.000,88,11150217,5725,0,1774818252,13138.310690249993,29391.12400671,53246.49862152 2026-03-29,21:04:14.000,88,11150152,5125,0,1774818253,13138.250063459993,29391.27203844,53246.51958288 2026-03-29,21:04:16.000,88,11150094,4965,0,1774818255,13138.021028919997,28469.400915299993,53246.56849272 2026-03-29,21:04:17.000,88,11150248,4885,0,1774818256,13137.879566409996,30774.149214449993,53246.47067304 2026-03-29,21:04:18.000,88,11150280,5285,0,1774818257,13137.899775339996,28469.386817039995,53246.51259576 2026-03-29,21:04:19.000,88,11150139,5365,0,1774818258,13138.000819989997,27547.550939549998,53246.49862152 2026-03-29,21:04:20.000,88,11150206,5445,0,1774818259,13138.162491429997,29391.511708859995,53246.4916344 2026-03-29,21:04:21.000,88,11150038,5325,0,1774818260,13138.243327149998,31696.393941479997,53246.44971168 2026-03-29,21:04:22.000,88,11150198,5285,0,1774818261,13138.384789659998,28469.541897899995,53246.44971168 2026-03-29,21:04:23.000,88,11150236,5445,0,1774818262,13138.546461099999,28008.634532850003,53246.484647280005 2026-03-29,21:04:24.000,88,11150283,5925,0,1774818263,13138.654242059994,29852.623498679997,53246.56849272 2026-03-29,21:04:25.000,88,11150143,5805,0,1774818264,13138.82264980999,29852.630547809997,53246.44272456 2026-03-29,21:04:27.000,88,11150201,5684,0,1774818266,13138.96411231999,26164.998023520006,53246.52657000001 2026-03-29,21:04:28.000,88,11150201,5925,0,1774818267,13138.97084863,32618.737356330006,53246.52657000001 2026-03-29,21:04:29.000,88,11150253,5765,0,1774818268,13138.957376009996,27087.17225925,53246.5615056 2026-03-29,21:04:30.000,88,11150241,5805,0,1774818269,13138.896749219995,24321.375612450007,53246.68028664 2026-03-29,21:04:31.000,88,11150185,5845,0,1774818270,13138.80244087999,30774.938717009994,53246.65932528 2026-03-29,21:04:32.000,88,11150170,5485,0,1774818271,13138.66097836999,27548.284049070004,53246.67329952001 2026-03-29,21:04:33.000,88,11150102,5005,0,1774818272,13138.613824199994,31236.092801609993,53246.51958288 2026-03-29,21:04:34.000,88,11150106,4925,0,1774818273,13138.546461099999,29853.22972386,53246.6313768 2026-03-29,21:04:35.000,88,11150209,5805,0,1774818274,13138.58014264999,32158.231791690007,53246.52657000001 2026-03-29,21:04:36.000,88,11150261,6084,0,1774818275,13138.532988479994,31236.374766809997,53246.582466960004 2026-03-29,21:04:38.000,88,11149989,5884,0,1774818277,13138.506043239999,28009.522723229995,53246.52657000001 2026-03-29,21:04:39.000,88,11150186,5325,0,1774818278,13138.573406339994,29392.26596577,53246.6313768 2026-03-29,21:04:40.000,88,11150056,5245,0,1774818279,13138.64750575,32158.034416049995,53246.57547984001 2026-03-29,21:04:41.000,88,11150207,5565,0,1774818280,13138.72834147,28009.191414119996,53246.50560864001 2026-03-29,21:04:42.000,88,11150239,5845,0,1774818281,13138.82264980999,27548.128968210003,53246.533557120005 2026-03-29,21:04:43.000,88,11150064,5525,0,1774818282,13138.937167079996,27087.101767950007,53246.58945408 2026-03-29,21:04:44.000,88,11150145,5845,0,1774818283,13139.092102210001,29391.94875492,53246.64535104001 2026-03-29,21:04:45.000,88,11150216,5405,0,1774818284,13139.166201619992,27548.15716473,53246.5615056 2026-03-29,21:04:46.000,88,11150128,5325,0,1774818285,13139.294191510002,27548.255852550006,53246.54054424 2026-03-29,21:04:47.000,88,11150196,5085,0,1774818286,13139.469335569993,31697.275082730004,53246.5615056 2026-03-29,21:04:49.000,88,11150167,6245,0,1774818288,13139.806151069999,30775.544942189998,53246.5615056 2026-03-29,21:04:50.000,88,11150081,5245,0,1774818289,13139.88025047999,29853.525787320003,53246.71522224 2026-03-29,21:04:51.000,88,11150095,5365,0,1774818290,13139.934140959995,28470.61336566,53246.79208056001 2026-03-29,21:04:52.000,88,11150115,5565,0,1774818291,13139.94761358,28009.748295390003,53246.78509344 2026-03-29,21:04:53.000,88,11150165,5845,0,1774818292,13139.88025047999,30314.355611940002,53246.820029040005 2026-03-29,21:04:54.000,88,11150149,5245,0,1774818293,13139.84656893,30314.334464550004,53246.85496464 2026-03-29,21:04:55.000,88,11150150,5165,0,1774818294,13139.631007009993,28931.365649850006,53246.76413208001 2026-03-29,21:04:56.000,88,11150252,5365,0,1774818295,13139.489544499993,27087.369634889998,53246.82701616 2026-03-29,21:04:57.000,88,11150213,5965,0,1774818296,13139.193146860001,31235.958868140006,53246.8060548 2026-03-29,21:04:58.000,88,11150162,5245,0,1774818297,13139.018002799996,27548.185361249998,53246.868938880005 2026-03-29,21:05:00.000,88,11150225,5884,0,1774818299,13138.694659919995,28470.155172209998,53246.84797752 2026-03-29,21:05:01.000,88,11150162,5445,0,1774818300,13138.62056050999,29392.09678665,53246.85496464 2026-03-29,21:05:02.000,88,11150148,5405,0,1774818301,13138.634033129994,34002.030431010004,53246.71522224 2026-03-29,21:05:03.000,88,11150097,5965,0,1774818302,13138.78896826,23860.743163470004,53246.84099040001 2026-03-29,21:05:04.000,88,11150246,5245,0,1774818303,13138.916958149995,34924.35269847,53246.69426088001 2026-03-29,21:05:05.000,88,11150136,5325,0,1774818304,13139.038211729996,28009.80468843,53246.750157840004 2026-03-29,21:05:06.000,88,11150099,5845,0,1774818305,13139.186410549992,25705.091634929995,53246.82701616 2026-03-29,21:05:07.000,88,11150149,5645,0,1774818306,13139.273982580002,34002.74944227,53246.82701616 2026-03-29,21:05:08.000,88,11150174,5525,0,1774818307,13139.381763539997,26166.104736930007,53246.750157840004 2026-03-29,21:05:09.000,88,11150147,5925,0,1774818308,13139.415445090002,25705.077536669996,53246.81304192001 2026-03-29,21:05:11.000,88,11150184,5565,0,1774818310,13139.428917709993,27548.721095130008,53246.7361836 2026-03-29,21:05:12.000,88,11150110,5485,0,1774818311,13139.368290919992,30314.271022379995,53246.81304192001 2026-03-29,21:05:13.000,88,11150125,5565,0,1774818312,13139.247037339992,27087.3484875,53246.6663124 2026-03-29,21:05:14.000,88,11150220,5485,0,1774818313,13139.152729000001,30774.973962660006,53246.79208056001 2026-03-29,21:05:15.000,88,11150267,6365,0,1774818314,13139.098838519996,33540.79175685,53246.799067680004 2026-03-29,21:05:16.000,88,11150096,5245,0,1774818315,13139.085365899991,31696.788692760005,53246.750157840004 2026-03-29,21:05:17.000,88,11150132,5365,0,1774818316,13139.085365899991,32618.80784763,53246.750157840004 2026-03-29,21:05:18.000,88,11150193,5845,0,1774818317,13139.125783759991,27548.128968210003,53246.799067680004 2026-03-29,21:05:19.000,88,11150207,5765,0,1774818318,13139.193146860001,27087.320290980002,53246.799067680004 2026-03-29,21:05:20.000,88,11150145,5725,0,1774818319,13139.267246269992,25243.606241219997,53246.85496464 2026-03-29,21:05:22.000,88,11150141,5925,0,1774818321,13139.476071880003,27548.728144260007,53246.875926 2026-03-29,21:05:23.000,88,11150171,6005,0,1774818322,13139.503017119998,29392.780552259996,53246.88990024001 2026-03-29,21:05:24.000,88,11150170,5245,0,1774818323,13139.462599259998,32158.647690359998,53246.84797752 2026-03-29,21:05:25.000,88,11150187,5925,0,1774818324,13139.408708779993,26626.871119379997,53246.820029040005 2026-03-29,21:05:26.000,88,11150194,5085,0,1774818325,13139.307664129992,28470.77549565,53246.72919648 2026-03-29,21:05:27.000,88,11150127,5645,0,1774818326,13139.226828409992,25243.824764250006,53246.8060548 2026-03-29,21:05:28.000,88,11150147,5445,0,1774818327,13139.145992689992,27087.67274748,53246.79208056001 2026-03-29,21:05:29.000,88,11150167,5684,0,1774818328,13139.024739109991,29392.456292279996,53246.79208056001 2026-03-29,21:05:30.000,88,11150183,5725,0,1774818329,13138.916958149995,26165.5337574,53246.7361836 2026-03-29,21:05:31.000,88,11150091,5765,0,1774818330,13138.937167079996,25704.457213229995,53246.78509344 2026-03-29,21:05:33.000,88,11150161,5845,0,1774818332,13138.775495639995,27548.410933410007,53246.70823512 2026-03-29,21:05:34.000,88,11150085,5965,0,1774818333,13138.72834147,29392.273014899998,53246.799067680004 2026-03-29,21:05:35.000,88,11150013,5765,0,1774818334,13138.68792361,34462.98009084001,53246.750157840004 2026-03-29,21:05:36.000,88,11150181,5845,0,1774818335,13138.755286709995,27087.49651923,53246.70823512 2026-03-29,21:05:37.000,88,11150106,5405,0,1774818336,13138.84959505,33541.22175378,53246.74317072001 2026-03-29,21:05:38.000,88,11150213,5925,0,1774818337,13138.94390338999,30314.510692800002,53246.70823512 2026-03-29,21:05:39.000,88,11150150,5405,0,1774818338,13139.159465309996,28470.662709569995,53246.76413208001 2026-03-29,21:05:40.000,88,11150144,5285,0,1774818339,13139.388499849993,28931.774499389998,53246.77810632 2026-03-29,21:05:41.000,88,11150082,5525,0,1774818340,13139.570380219993,28009.861081470008,53246.84797752 2026-03-29,21:05:42.000,88,11150145,5925,0,1774818341,13139.738787969989,28931.985973290008,53246.81304192001 2026-03-29,21:05:44.000,88,11150150,5605,0,1774818343,13139.873514169994,28931.978924159994,53246.78509344 2026-03-29,21:05:45.000,88,11150123,5925,0,1774818344,13139.83983261999,28931.964825899995,53246.868938880005 2026-03-29,21:05:46.000,88,11150155,5845,0,1774818345,13139.718579039989,31236.776567220004,53246.81304192001 2026-03-29,21:05:47.000,88,11150170,5285,0,1774818346,13139.570380219993,33541.58830854,53246.799067680004 2026-03-29,21:05:48.000,88,11150141,5845,0,1774818347,13139.260509959997,22938.99187554,53246.8060548 2026-03-29,21:05:49.000,88,11150166,5245,0,1774818348,13138.98432124999,29392.498587060007,53246.82701616 2026-03-29,21:05:50.000,88,11150132,5365,0,1774818349,13138.78223194999,31236.3254229,53246.8060548 2026-03-29,21:05:51.000,88,11150173,5765,0,1774818350,13138.586878959999,29392.322358809994,53246.82701616 2026-03-29,21:05:52.000,88,11150131,5765,0,1774818351,13138.499306929989,26165.484413490005,53246.750157840004 2026-03-29,21:05:53.000,88,11150202,5445,0,1774818352,13138.452152759994,27087.50356836,53246.701248000005 2026-03-29,21:05:55.000,88,11150039,5884,0,1774818354,13138.492570619994,29853.56103297,53246.547531359996 2026-03-29,21:05:56.000,88,11150116,5445,0,1774818355,13138.586878959999,28931.830892430007,53246.61740256 2026-03-29,21:05:57.000,88,11150260,5445,0,1774818356,13138.70139622999,26627.181281099998,53246.603428320006 2026-03-29,21:05:58.000,88,11150104,5205,0,1774818357,13138.876540289995,31237.12197459,53246.6313768 2026-03-29,21:05:59.000,88,11150113,5645,0,1774818358,13139.024739109991,28010.530748820005,53246.61740256 2026-03-29,21:06:00.000,88,11150186,5365,0,1774818359,13139.247037339992,30776.581164300005,53246.65932528 2026-03-29,21:06:01.000,88,11150140,5005,0,1774818360,13139.469335569993,29393.605300469993,53246.59644120001 2026-03-29,21:06:02.000,88,11150128,5205,0,1774818361,13139.678161179989,27549.679776810008,53246.69426088001 2026-03-29,21:06:03.000,88,11150108,5085,0,1774818362,13139.82636,28471.508605170005,53246.76413208001 2026-03-29,21:06:04.000,88,11150131,5684,0,1774818363,13139.934140959995,34925.07170973001,53246.7361836 2026-03-29,21:06:06.000,88,11150116,5565,0,1774818365,13139.853305239994,29853.906440339997,53246.77810632 2026-03-29,21:06:07.000,88,11150193,5965,0,1774818366,13139.79941475999,33080.532911760005,53246.8060548 2026-03-29,21:06:08.000,88,11150113,5965,0,1774818367,13139.684897489999,29853.575131229998,53246.79208056001 2026-03-29,21:06:09.000,88,11150090,5245,0,1774818368,13139.577116529988,29392.498587060007,53246.81304192001 2026-03-29,21:06:10.000,88,11150120,5445,0,1774818369,13139.516489739988,31236.48050376,53246.74317072001 2026-03-29,21:06:11.000,88,11150157,5565,0,1774818370,13139.408708779993,28009.80468843,53246.76413208001 2026-03-29,21:06:12.000,88,11150149,5725,0,1774818371,13139.482808189998,32619.78062757,53246.76413208001 2026-03-29,21:06:13.000,88,11150212,5245,0,1774818372,13139.536698669988,28932.028268070004,53246.72220936001 2026-03-29,21:06:14.000,88,11150202,5325,0,1774818373,13139.590589149993,34002.99616182,53246.8060548 2026-03-29,21:06:15.000,88,11150123,6205,0,1774818374,13139.691633799994,34003.130095290006,53246.76413208001 2026-03-29,21:06:17.000,88,11150092,5684,0,1774818376,13139.833096309994,26627.80160454,53246.868938880005 2026-03-29,21:06:18.000,88,11150247,5925,0,1774818377,13139.88025047999,31237.594266300002,53246.83400328 2026-03-29,21:06:19.000,88,11150155,5765,0,1774818378,13139.90719572,29393.732184809996,53246.83400328 2026-03-29,21:06:20.000,88,11150113,5845,0,1774818379,13139.90719572,27549.792562889997,53246.875926 2026-03-29,21:06:21.000,88,11150130,4845,0,1774818380,13139.96782251,30776.538869519994,53246.79208056001 2026-03-29,21:06:22.000,88,11150025,5525,0,1774818381,13139.92066833999,33081.38585649,53246.90387448 2026-03-29,21:06:23.000,88,11150164,5365,0,1774818382,13139.86004154999,31237.495578479997,53246.92483584 2026-03-29,21:06:24.000,88,11150112,5125,0,1774818383,13139.82636,28932.444166739995,53246.93182296001 2026-03-29,21:06:25.000,88,11150173,5765,0,1774818384,13139.806151069999,29854.392830309996,53246.89688736 2026-03-29,21:06:26.000,88,11150169,5925,0,1774818385,13139.718579039989,29854.230700319997,53246.938810080006 2026-03-29,21:06:28.000,88,11150160,5445,0,1774818387,13139.597325459988,31236.9598446,53246.98073280001 2026-03-29,21:06:29.000,88,11150151,5925,0,1774818388,13139.590589149993,28471.149099539994,53246.93182296001 2026-03-29,21:06:30.000,88,11150204,5285,0,1774818389,13139.745524279999,28932.07761198,53246.938810080006 2026-03-29,21:06:31.000,88,11150162,5325,0,1774818390,13139.738787969989,33080.90651565,53246.9457972 2026-03-29,21:06:32.000,88,11150204,5684,0,1774818391,13139.92740465,26627.343411089998,53247.00868128001 2026-03-29,21:06:33.000,88,11150144,5405,0,1774818392,13140.08907609,31698.233764410004,53246.91086160001 2026-03-29,21:06:34.000,88,11150168,5245,0,1774818393,13140.176648119996,26166.6616182,53246.84797752 2026-03-29,21:06:35.000,88,11150193,5684,0,1774818394,13140.372001110001,32159.43719292,53247.0156684 2026-03-29,21:06:36.000,88,11150204,5005,0,1774818395,13140.398946349997,27088.687822199994,53247.050604 2026-03-29,21:06:37.000,88,11150219,5565,0,1774818396,13140.459573139997,28932.669738900004,53247.00868128001 2026-03-29,21:06:39.000,88,11150174,5205,0,1774818398,13140.446100519992,34925.536952309994,53247.085539600004 2026-03-29,21:06:40.000,88,11150210,5605,0,1774818399,13140.27095646,29854.66774638,53247.07855248001 2026-03-29,21:06:41.000,88,11150233,5605,0,1774818400,13140.095812399995,28010.650584029994,53247.106500960006 2026-03-29,21:06:42.000,88,11150293,5684,0,1774818401,13139.86677786,24322.73609454,53247.16239792 2026-03-29,21:06:43.000,88,11150187,5725,0,1774818402,13139.725315349999,30315.34249014,53247.050604 2026-03-29,21:06:44.000,88,11150151,5725,0,1774818403,13139.469335569993,30776.285100840003,53247.09951384001 2026-03-29,21:06:45.000,88,11150114,4845,0,1774818404,13139.354818300002,26627.435049780004,53247.00868128001 2026-03-29,21:06:46.000,88,11150236,5445,0,1774818405,13139.321136749997,28932.324331530006,53247.11348808 2026-03-29,21:06:47.000,88,11150161,5845,0,1774818406,13139.321136749997,31237.199515019995,53247.085539600004 2026-03-29,21:06:48.000,88,11150223,5925,0,1774818407,13139.435654020002,25705.613270550006,53246.987719920005 2026-03-29,21:06:50.000,88,11150251,5645,0,1774818409,13139.577116529988,29854.710041159997,53246.97374568 2026-03-29,21:06:51.000,88,11150097,6205,0,1774818410,13139.684897489999,33081.752411249996,53247.02265552 2026-03-29,21:06:52.000,88,11150082,5125,0,1774818411,13139.812887379994,27549.898299840002,53246.966758560004 2026-03-29,21:06:53.000,88,11150211,5925,0,1774818412,13139.913932029995,28932.88826193,53247.050604 2026-03-29,21:06:54.000,88,11150139,5684,0,1774818413,13140.06213084999,29393.802676110005,53247.00169416 2026-03-29,21:06:55.000,88,11150142,5285,0,1774818414,13140.095812399995,31698.7483509,53247.02964264001 2026-03-29,21:06:56.000,88,11150183,5884,0,1774818415,13140.21032967,29854.597255080007,53247.11348808 2026-03-29,21:06:57.000,88,11150130,5325,0,1774818416,13140.237274909996,30315.51166926,53247.0156684 2026-03-29,21:06:58.000,88,11150210,5365,0,1774818417,13140.244011219991,30776.49657474,53247.06457824 2026-03-29,21:06:59.000,88,11150164,5325,0,1774818418,13140.297901699996,29393.443170479994,53246.98073280001 2026-03-29,21:07:01.000,88,11150136,5884,0,1774818420,13140.203593359991,30776.362641269996,53247.07156536 2026-03-29,21:07:02.000,88,11150186,5325,0,1774818421,13140.12275763999,29393.37267918,53247.036629760005 2026-03-29,21:07:03.000,88,11150170,5605,0,1774818422,13140.08233977999,28010.516650560006,53247.05759112001 2026-03-29,21:07:04.000,88,11150224,5365,0,1774818423,13139.94087726999,27088.419955260004,53247.07855248001 2026-03-29,21:07:05.000,88,11150198,5245,0,1774818424,13139.718579039989,33081.14618607001,53247.06457824 2026-03-29,21:07:06.000,88,11150165,5845,0,1774818425,13139.529962359993,29854.421026829994,53247.05759112001 2026-03-29,21:07:07.000,88,11150225,5725,0,1774818426,13139.415445090002,25244.55082464,53247.134449440004 2026-03-29,21:07:08.000,88,11150218,5405,0,1774818427,13139.213355790002,24783.629361330008,53246.9457972 2026-03-29,21:07:09.000,88,11150162,5525,0,1774818428,13139.186410549992,35386.091860860004,53247.06457824 2026-03-29,21:07:10.000,88,11150150,5044,0,1774818429,13139.125783759991,28932.528756300002,53246.97374568 2026-03-29,21:07:12.000,88,11150141,5605,0,1774818431,13139.247037339992,33542.469449790005,53246.917848720004 2026-03-29,21:07:13.000,88,11150174,5085,0,1774818432,13139.455862950002,27088.849952189994,53246.91086160001 2026-03-29,21:07:14.000,88,11150176,5085,0,1774818433,13139.651215939994,29854.68184464,53246.938810080006 2026-03-29,21:07:15.000,88,11150130,5684,0,1774818434,13139.913932029995,25705.83884271,53246.875926 2026-03-29,21:07:16.000,88,11150065,5725,0,1774818435,13140.00150405999,28932.648591510006,53246.88291312 2026-03-29,21:07:17.000,88,11150134,5365,0,1774818436,13140.14970288,33081.46339691999,53246.875926 2026-03-29,21:07:18.000,88,11150083,5725,0,1774818437,13140.16991181,29854.52676378,53246.98073280001 2026-03-29,21:07:19.000,88,11150123,5645,0,1774818438,13140.12275763999,28010.43911013,53246.938810080006 2026-03-29,21:07:20.000,88,11150266,5205,0,1774818439,13140.04192191999,27549.43305726,53246.91086160001 2026-03-29,21:07:21.000,88,11150286,5245,0,1774818440,13139.82636,30315.18036015,53246.95278432 2026-03-29,21:07:23.000,88,11150225,5805,0,1774818442,13139.442390329998,30776.130019980003,53246.987719920005 2026-03-29,21:07:24.000,88,11149998,5245,0,1774818443,13139.314400440002,26627.33636196,53247.0156684 2026-03-29,21:07:25.000,88,11150089,5805,0,1774818444,13139.307664129992,27088.30012005,53246.9457972 2026-03-29,21:07:26.000,88,11150056,5245,0,1774818445,13139.341345679997,30315.314293620002,53246.9457972 2026-03-29,21:07:27.000,88,11149965,5684,0,1774818446,13139.422181399997,27088.645527419998,53246.89688736 2026-03-29,21:07:28.000,88,11150086,5365,0,1774818447,13139.644479629998,26627.540786729995,53246.98073280001 2026-03-29,21:07:29.000,88,11150142,5365,0,1774818448,13139.738787969989,33542.279123279994,53246.92483584 2026-03-29,21:07:30.000,88,11150176,5245,0,1774818449,13139.96782251,31237.326399359998,53247.02964264001 2026-03-29,21:07:31.000,88,11150100,5405,0,1774818450,13140.04192191999,36307.892492700004,53246.97374568 2026-03-29,21:07:32.000,88,11150150,5485,0,1774818451,13140.12949395,31698.036388769993,53246.90387448 2026-03-29,21:07:34.000,88,11150158,5605,0,1774818453,13139.994767749995,32619.75948018,53246.98073280001 2026-03-29,21:07:35.000,88,11150130,5325,0,1774818454,13139.82636,29853.991029900004,53246.98073280001 2026-03-29,21:07:36.000,88,11150199,5805,0,1774818455,13139.637743319989,26627.068495019994,53246.966758560004 2026-03-29,21:07:37.000,88,11150097,5645,0,1774818456,13139.408708779993,29392.992026160005,53246.88291312 2026-03-29,21:07:38.000,88,11150199,5725,0,1774818457,13139.300927819997,27088.166186579998,53246.95278432 2026-03-29,21:07:39.000,88,11150179,5645,0,1774818458,13139.287455199992,30315.138065370003,53246.93182296001 2026-03-29,21:07:40.000,88,11150053,5605,0,1774818459,13139.408708779993,29854.36463379,53246.938810080006 2026-03-29,21:07:41.000,88,11150055,5525,0,1774818460,13139.590589149993,32620.443245789997,53246.95278432 2026-03-29,21:07:42.000,88,11150112,4845,0,1774818461,13139.81962368999,26166.774404280004,53246.938810080006 2026-03-29,21:07:43.000,88,11150090,4925,0,1774818462,13140.08233977999,29393.788577850006,53246.917848720004 2026-03-29,21:07:45.000,88,11150081,5445,0,1774818464,13140.459573139997,34003.35566745,53246.95278432 2026-03-29,21:07:46.000,88,11150192,5325,0,1774818465,13140.614508270002,27549.482401169997,53246.91086160001 2026-03-29,21:07:47.000,88,11150141,5525,0,1774818466,13140.607771959993,30776.186413019997,53246.98073280001 2026-03-29,21:07:48.000,88,11150158,5365,0,1774818467,13140.607771959993,28932.21154545,53247.036629760005 2026-03-29,21:07:49.000,88,11150226,5245,0,1774818468,13140.681871369998,27549.12994467,53247.09951384001 2026-03-29,21:07:50.000,88,11150235,6005,0,1774818469,13140.729025539993,28470.91647825,53247.06457824 2026-03-29,21:07:51.000,88,11150192,5884,0,1774818470,13140.823333879998,30775.714121309997,53247.07156536 2026-03-29,21:07:52.000,88,11150172,5485,0,1774818471,13140.944587459999,28931.795646779996,53247.134449440004 2026-03-29,21:07:53.000,88,11150110,5325,0,1774818472,13140.991741629994,29392.688913570004,53247.14842368001 2026-03-29,21:07:54.000,88,11150095,5565,0,1774818473,13140.971532699994,29392.646618789993,53247.085539600004 2026-03-29,21:07:56.000,88,11150176,5565,0,1774818475,13141.005214249999,28931.725155480002,53247.28816608 2026-03-29,21:07:57.000,88,11150221,5805,0,1774818476,13141.05910472999,28009.76944278,53247.253230480004 2026-03-29,21:07:58.000,88,11150179,5925,0,1774818477,13141.11973151999,31697.47245837,53247.2602176 2026-03-29,21:07:59.000,88,11150240,5365,0,1774818478,13141.16014937999,32158.443265590002,53247.23925624 2026-03-29,21:08:00.000,88,11150142,5525,0,1774818479,13141.12646783,30314.581184099996,53247.323101680005 2026-03-29,21:08:01.000,88,11150095,5725,0,1774818480,13141.09952258999,29853.666769920004,53247.30912744 2026-03-29,21:08:02.000,88,11150152,5485,0,1774818481,13140.890696979994,24782.938546589998,53247.323101680005 2026-03-29,21:08:03.000,88,11150184,5485,0,1774818482,13140.594299340002,27087.99700746,53247.28816608 2026-03-29,21:08:04.000,88,11150153,5925,0,1774818483,13140.27095646,30314.898394949996,53247.30912744 2026-03-29,21:08:05.000,88,11150107,5884,0,1774818484,13140.04192191999,27549.080600760004,53247.36502440001 2026-03-29,21:08:07.000,88,11150160,5485,0,1774818486,13139.806151069999,29853.955784250007,53247.323101680005 2026-03-29,21:08:08.000,88,11150256,5285,0,1774818487,13139.873514169994,28931.957776769996,53247.302140320004 2026-03-29,21:08:09.000,88,11150166,5325,0,1774818488,13139.94761358,31236.691977659997,53247.23925624 2026-03-29,21:08:10.000,88,11150127,5645,0,1774818489,13140.217065979996,30314.778559740007,53247.302140320004 2026-03-29,21:08:11.000,88,11150130,5405,0,1774818490,13140.466309449992,27548.678800349997,53247.28816608 2026-03-29,21:08:12.000,88,11150132,5485,0,1774818491,13140.830070189993,28009.565018010006,53247.30912744 2026-03-29,21:08:13.000,88,11150074,5245,0,1774818492,13141.1062589,34002.171413610005,53247.24624336001 2026-03-29,21:08:14.000,88,11150183,5525,0,1774818493,13141.34876606,28931.379748110005,53247.30912744 2026-03-29,21:08:15.000,88,11150266,5445,0,1774818494,13141.618218459997,24321.59413548,53247.274191840006 2026-03-29,21:08:16.000,88,11150135,5445,0,1774818495,13141.759680969997,29392.23776925,53247.34406304001 2026-03-29,21:08:18.000,88,11150138,5405,0,1774818497,13141.773153590002,33540.714216420005,53247.45585696 2026-03-29,21:08:19.000,88,11150211,5565,0,1774818498,13141.584536909992,30313.678895460005,53247.45585696 2026-03-29,21:08:20.000,88,11150054,5245,0,1774818499,13141.355502369996,33079.31341227,53247.420921360004 2026-03-29,21:08:21.000,88,11149995,6245,0,1774818500,13141.005214249999,34001.043552810006,53247.56765088 2026-03-29,21:08:22.000,88,11150035,5884,0,1774818501,13140.601035649997,33079.02439794,53247.44886984 2026-03-29,21:08:23.000,88,11150095,5845,0,1774818502,13140.244011219991,27086.291117999994,53247.47681832 2026-03-29,21:08:24.000,88,11150160,5285,0,1774818503,13139.88698679,27086.361609300002,53247.39297288001 2026-03-29,21:08:25.000,88,11150097,5805,0,1774818504,13139.657952249989,29852.144157839997,53247.33707592 2026-03-29,21:08:26.000,88,11150184,5325,0,1774818505,13139.455862950002,26625.369654690003,53247.323101680005 2026-03-29,21:08:27.000,88,11150165,5884,0,1774818506,13139.428917709993,32618.117032890004,53247.26720472001 2026-03-29,21:08:29.000,88,11150171,5884,0,1774818508,13139.624270699998,26625.72916032,53247.29515320001 2026-03-29,21:08:30.000,88,11150198,5325,0,1774818509,13139.90045940999,31696.485580170003,53247.204320640005 2026-03-29,21:08:31.000,88,11150150,5365,0,1774818510,13140.19012074,26165.103760469996,53247.23226912 2026-03-29,21:08:32.000,88,11150161,6005,0,1774818511,13140.506727309992,25243.303128629996,53247.29515320001 2026-03-29,21:08:33.000,88,11150086,5365,0,1774818512,13140.749234469993,33540.84814989001,53247.24624336001 2026-03-29,21:08:34.000,88,11150084,5165,0,1774818513,13140.964796389999,33080.053570920005,53247.22528200001 2026-03-29,21:08:35.000,88,11150124,5325,0,1774818514,13141.26119402999,30314.186432820003,53247.253230480004 2026-03-29,21:08:36.000,88,11150172,5445,0,1774818515,13141.34876606,29853.194478210004,53247.23925624 2026-03-29,21:08:37.000,88,11150110,5245,0,1774818516,13141.40265653999,31235.824934670003,53247.323101680005 2026-03-29,21:08:38.000,88,11150133,5845,0,1774818517,13141.294875579995,29391.744330150002,53247.31611456001 2026-03-29,21:08:40.000,88,11150204,5525,0,1774818519,13140.755970779988,32157.03343959,53247.28117896 2026-03-29,21:08:41.000,88,11150099,5684,0,1774818520,13140.365264799992,34000.691096309994,53247.38598576 2026-03-29,21:08:42.000,88,11150122,5445,0,1774818521,13139.98803144,30312.741361170003,53247.37899864 2026-03-29,21:08:43.000,88,11150062,5485,0,1774818522,13139.604061769998,26625.137033399995,53247.38598576 2026-03-29,21:08:44.000,88,11150059,5684,0,1774818523,13139.267246269992,31234.802810819994,53247.36502440001 2026-03-29,21:08:45.000,88,11150116,5325,0,1774818524,13139.065156969991,26625.129984269995,53247.3300888 2026-03-29,21:08:46.000,88,11150133,5605,0,1774818525,13139.038211729996,28008.310272870003,53247.18335928 2026-03-29,21:08:47.000,88,11150242,4925,0,1774818526,13139.038211729996,34000.93076673,53247.21130776 2026-03-29,21:08:48.000,88,11150072,5085,0,1774818527,13139.220092099997,26164.694910930004,53247.14143656 2026-03-29,21:08:49.000,88,11150029,5645,0,1774818528,13139.496280810003,28469.78861745,53247.085539600004 2026-03-29,21:08:51.000,88,11150082,5605,0,1774818530,13140.16991181,24782.367567060006,53247.1204752 2026-03-29,21:08:52.000,88,11150196,5285,0,1774818531,13140.412418970001,31697.091805350006,53247.1204752 2026-03-29,21:08:53.000,88,11150085,5765,0,1774818532,13140.654926130002,27548.608309050003,53247.09951384001 2026-03-29,21:08:54.000,88,11150120,5485,0,1774818533,13140.789652329993,31236.261980730007,53247.19733352001 2026-03-29,21:08:55.000,88,11150146,5205,0,1774818534,13140.816597569989,29853.25087125,53247.19733352001 2026-03-29,21:08:56.000,88,11150192,5325,0,1774818535,13140.742498159998,28009.226659770007,53247.22528200001 2026-03-29,21:08:57.000,88,11150097,5765,0,1774818536,13140.654926130002,29391.984000569995,53247.18335928 2026-03-29,21:08:58.000,88,11150088,5445,0,1774818537,13140.425891589992,31696.704103199998,53247.22528200001 2026-03-29,21:08:59.000,88,11150093,5845,0,1774818538,13140.12949395,25242.92952474,53247.2602176 2026-03-29,21:09:00.000,88,11150157,5605,0,1774818539,13139.812887379994,28469.746322670006,53247.19733352001 2026-03-29,21:09:02.000,88,11150152,5445,0,1774818541,13139.065156969991,26164.969826999994,53247.18335928 2026-03-29,21:09:03.000,88,11150209,6124,0,1774818542,13138.815913499995,32618.617521120002,53247.12746232001 2026-03-29,21:09:04.000,88,11150153,5845,0,1774818543,13138.68792361,33540.69306903001,53247.085539600004 2026-03-29,21:09:05.000,88,11149982,5325,0,1774818544,13138.72160515999,24782.4239601,53247.04361688 2026-03-29,21:09:06.000,88,11150105,5845,0,1774818545,13138.78223194999,34001.93174319,53247.050604 2026-03-29,21:09:07.000,88,11150179,5765,0,1774818546,13138.9506397,29853.455296019994,53247.05759112001 2026-03-29,21:09:08.000,88,11150133,5765,0,1774818547,13139.152729000001,34463.417136899996,53247.036629760005 2026-03-29,21:09:09.000,88,11150103,5565,0,1774818548,13139.442390329998,37690.4383596,53247.05759112001 2026-03-29,21:09:10.000,88,11150183,5765,0,1774818549,13139.684897489999,34924.67695845,53247.106500960006 2026-03-29,21:09:11.000,88,11150171,5805,0,1774818550,13139.83983261999,27549.151092059998,53247.106500960006 2026-03-29,21:09:13.000,88,11150178,5405,0,1774818552,13140.08907609,29853.71611383,53247.05759112001 2026-03-29,21:09:14.000,88,11150141,5725,0,1774818553,13140.00824037,33080.45537133,53247.134449440004 2026-03-29,21:09:15.000,88,11150170,4885,0,1774818554,13139.772469519994,28470.521726969993,53247.04361688 2026-03-29,21:09:16.000,88,11150138,5565,0,1774818555,13139.469335569993,29853.41300124,53246.987719920005 2026-03-29,21:09:17.000,88,11150123,5845,0,1774818556,13139.125783759991,28009.543870620008,53246.97374568 2026-03-29,21:09:18.000,88,11150181,5684,0,1774818557,13138.80917719,33541.348638120005,53247.02964264001 2026-03-29,21:09:19.000,88,11150146,5245,0,1774818558,13138.60708789,29392.766453999997,53246.9457972 2026-03-29,21:09:20.000,88,11150101,5845,0,1774818559,13138.519515859989,26166.069491279995,53246.88990024001 2026-03-29,21:09:21.000,88,11150121,5325,0,1774818560,13138.60708789,25705.281961440007,53246.99470704 2026-03-29,21:09:22.000,88,11150183,5485,0,1774818561,13138.72160515999,32159.155227719995,53246.966758560004 2026-03-29,21:09:24.000,88,11150226,5085,0,1774818563,13139.018002799996,27088.737166110004,53246.820029040005 2026-03-29,21:09:25.000,88,11150102,5125,0,1774818564,13139.065156969991,27549.722071590004,53246.868938880005 2026-03-29,21:09:26.000,88,11150041,5684,0,1774818565,13139.119047449996,29854.710041159997,53246.820029040005 2026-03-29,21:09:27.000,88,11150033,5684,0,1774818566,13139.078629589996,28932.69793542,53246.89688736 2026-03-29,21:09:28.000,88,11150145,5845,0,1774818567,13139.05168435,32159.401947270002,53246.86195176001 2026-03-29,21:09:29.000,88,11150110,5485,0,1774818568,13139.078629589996,28010.41091361,53246.90387448 2026-03-29,21:09:30.000,88,11150123,5765,0,1774818569,13139.071893280001,31237.14312198,53246.875926 2026-03-29,21:09:31.000,88,11150202,5605,0,1774818570,13139.098838519996,29854.012177290002,53246.89688736 2026-03-29,21:09:32.000,88,11150180,5405,0,1774818571,13139.065156969991,23400.237598830005,53246.89688736 2026-03-29,21:09:33.000,88,11150121,5925,0,1774818572,13139.03147542,29853.86414556,53246.81304192001 2026-03-29,21:09:35.000,88,11150010,5245,0,1774818574,13138.916958149995,28471.219590840003,53246.88990024001 2026-03-29,21:09:36.000,88,11149990,5525,0,1774818575,13138.86980398,28010.41796274,53246.820029040005 2026-03-29,21:09:37.000,88,11150101,5725,0,1774818576,13138.84285873999,27088.77241176,53246.79208056001 2026-03-29,21:09:38.000,88,11150116,5565,0,1774818577,13138.84959505,30315.934617060004,53246.83400328 2026-03-29,21:09:39.000,88,11150195,5765,0,1774818578,13138.78223194999,29855.30921721,53246.82701616 2026-03-29,21:09:40.000,88,11150159,5805,0,1774818579,13138.735077779995,29855.65462458,53246.72220936001 2026-03-29,21:09:41.000,88,11150131,5925,0,1774818580,13138.68118729999,27089.956665599995,53246.74317072001 2026-03-29,21:09:42.000,88,11150175,5845,0,1774818581,13138.492570619994,33543.82993188,53246.652338160005 2026-03-29,21:09:43.000,88,11150175,6005,0,1774818582,13138.364580729998,28933.83989448,53246.68028664 2026-03-29,21:09:44.000,88,11150146,5445,0,1774818583,13138.149018809992,27550.596163709997,53246.65932528 2026-03-29,21:09:46.000,88,11150227,5965,0,1774818585,13137.778521759996,25706.134906170002,53246.603428320006 2026-03-29,21:09:47.000,88,11150195,5765,0,1774818586,13137.63032294,26166.901288620007,53246.547531359996 2026-03-29,21:09:48.000,88,11150147,5965,0,1774818587,13137.677477109995,30315.758388810005,53246.56849272 2026-03-29,21:09:49.000,88,11150183,5925,0,1774818588,13137.738103899996,27088.913394360003,53246.56849272 2026-03-29,21:09:50.000,88,11150163,5645,0,1774818589,13137.83241224,29855.00610462,53246.61740256 2026-03-29,21:09:51.000,88,11150157,5925,0,1774818590,13137.960402129997,24323.37051624,53246.414776080004 2026-03-29,21:09:52.000,88,11150063,5805,0,1774818591,13138.189436669993,30777.307224689997,53246.47067304 2026-03-29,21:09:53.000,88,11150215,5925,0,1774818592,13138.283745009998,32621.571106589996,53246.47067304 2026-03-29,21:09:54.000,88,11150138,5405,0,1774818593,13138.431943829994,28011.813690480005,53246.54054424 2026-03-29,21:09:55.000,88,11150148,5285,0,1774818594,13138.60035157999,31238.89130622,53246.49862152 2026-03-29,21:09:57.000,88,11150217,6165,0,1774818596,13138.78896826,28012.01106612,53246.50560864001 2026-03-29,21:09:58.000,88,11150230,4965,0,1774818597,13138.72834147,30316.94969178,53246.51259576 2026-03-29,21:09:59.000,88,11150199,5565,0,1774818598,13138.593615269994,34004.8007391,53246.5615056 2026-03-29,21:10:00.000,88,11150241,5485,0,1774818599,13138.344371799998,26167.852921169993,53246.47766016001 2026-03-29,21:10:01.000,88,11150154,5205,0,1774818600,13137.960402129997,25706.719983960007,53246.45669880001 2026-03-29,21:10:02.000,88,11150061,5605,0,1774818601,13137.58316876999,30777.4270599,53246.51259576 2026-03-29,21:10:03.000,88,11150152,5565,0,1774818602,13137.165517549998,26167.338334679996,53246.38682760001 2026-03-29,21:10:04.000,88,11150196,5245,0,1774818603,13136.835438360002,30776.870178629993,53246.32394352 2026-03-29,21:10:05.000,88,11150195,5884,0,1774818604,13136.633349060001,31698.720154380004,53246.351892 2026-03-29,21:10:06.000,88,11150136,5405,0,1774818605,13136.565985959991,27549.93354549,53246.23311096 2026-03-29,21:10:08.000,88,11150156,5525,0,1774818607,13136.882592529997,33082.118966010006,53246.20516248 2026-03-29,21:10:09.000,88,11150159,6005,0,1774818608,13137.212671719994,31699.277035649997,53246.15625264 2026-03-29,21:10:10.000,88,11150212,5245,0,1774818609,13137.677477109995,27550.638458489993,53246.09336856001 2026-03-29,21:10:11.000,88,11150143,5884,0,1774818610,13138.068183089992,29394.838898219998,53246.177214 2026-03-29,21:10:12.000,88,11150154,5165,0,1774818611,13138.371317039993,28933.959729690003,53246.25407232 2026-03-29,21:10:13.000,88,11150136,5365,0,1774818612,13138.499306929989,28473.059413769995,53246.18420112 2026-03-29,21:10:14.000,88,11150166,5325,0,1774818613,13138.438680139989,29395.001028209997,53246.19118824001 2026-03-29,21:10:15.000,88,11150249,5245,0,1774818614,13138.243327149998,27551.160094110004,53246.19118824001 2026-03-29,21:10:16.000,88,11150166,5365,0,1774818615,13137.967138439992,34005.14614647,53246.22612384 2026-03-29,21:10:17.000,88,11150127,5884,0,1774818616,13137.616850319995,30317.295099149997,53246.23311096 2026-03-29,21:10:19.000,88,11150166,5765,0,1774818618,13137.044263969998,35388.39692637,53246.18420112 2026-03-29,21:10:20.000,88,11150132,5365,0,1774818619,13136.828702049992,26629.486346610007,53246.11432992 2026-03-29,21:10:21.000,88,11150204,5884,0,1774818620,13136.727657399992,27090.280925579995,53246.16323976 2026-03-29,21:10:22.000,88,11150148,5445,0,1774818621,13136.673766920001,26168.09259159,53246.07240720001 2026-03-29,21:10:23.000,88,11150184,5405,0,1774818622,13136.720921089996,30316.667726579995,53246.0374716 2026-03-29,21:10:24.000,88,11150219,5725,0,1774818623,13136.808493119992,28011.482381370006,53246.02349736001 2026-03-29,21:10:25.000,88,11150192,5125,0,1774818624,13136.889328839992,31238.179344090007,53246.00952312 2026-03-29,21:10:26.000,88,11150149,5805,0,1774818625,13137.091418139993,34003.97599089,53245.99554888 2026-03-29,21:10:27.000,88,11150155,5725,0,1774818626,13137.387815779999,30776.990013839997,53245.99554888 2026-03-29,21:10:28.000,88,11150169,5925,0,1774818627,13137.717894969996,28933.17727626,53245.97458752001 2026-03-29,21:10:30.000,88,11150077,6045,0,1774818629,13138.270272389993,29394.303164340003,53246.0374716 2026-03-29,21:10:31.000,88,11150123,6045,0,1774818630,13138.398262279989,28933.438094070007,53246.0374716 2026-03-29,21:10:32.000,88,11150161,5645,0,1774818631,13138.425207519998,31699.460313029995,53246.00952312 2026-03-29,21:10:33.000,88,11150065,5925,0,1774818632,13138.256799770003,28933.748255790008,53245.98856176 2026-03-29,21:10:34.000,88,11150148,5245,0,1774818633,13138.061446779997,28011.806641350006,53246.12131704001 2026-03-29,21:10:35.000,88,11150193,5725,0,1774818634,13137.852621170001,29855.94363891,53246.11432992 2026-03-29,21:10:36.000,88,11150174,5445,0,1774818635,13137.6707408,30778.08262899,53246.079394320004 2026-03-29,21:10:37.000,88,11150156,5085,0,1774818636,13137.475387809995,31700.165226030003,53246.12830416 2026-03-29,21:10:38.000,88,11150203,5405,0,1774818637,13137.32045267999,31700.235717329997,53246.06542008 2026-03-29,21:10:39.000,88,11150062,5325,0,1774818638,13137.192462789993,29856.211505850006,53246.01651024 2026-03-29,21:10:41.000,88,11150016,5445,0,1774818640,13136.848910979992,30316.93559352,53245.98856176 2026-03-29,21:10:42.000,88,11150035,5765,0,1774818641,13136.720921089996,27550.786490219994,53246.00952312 2026-03-29,21:10:43.000,88,11150126,5325,0,1774818642,13136.579458579996,26628.732089700003,53245.94663904 2026-03-29,21:10:44.000,88,11150054,5325,0,1774818643,13136.50535916999,29394.63447345,53245.89074208 2026-03-29,21:10:45.000,88,11150084,5044,0,1774818644,13136.51209548,29855.703968489994,53245.862793600005 2026-03-29,21:10:46.000,88,11150205,5485,0,1774818645,13136.673766920001,26628.92946534,53245.8977292 2026-03-29,21:10:47.000,88,11150189,5605,0,1774818646,13136.882592529997,29394.97988082,53245.85580648001 2026-03-29,21:10:48.000,88,11150171,5805,0,1774818647,13137.044263969998,28934.178252719998,53245.82087088 2026-03-29,21:10:49.000,88,11150215,6005,0,1774818648,13137.239616959989,27551.427961049994,53245.8977292 2026-03-29,21:10:50.000,88,11150153,5965,0,1774818649,13137.333925299994,31700.454240360006,53245.91869056 2026-03-29,21:10:52.000,88,11150130,5325,0,1774818651,13137.48212411999,29856.641502779996,53245.82087088 2026-03-29,21:10:53.000,88,11150206,5405,0,1774818652,13137.4686515,26629.655525730006,53245.981574640005 2026-03-29,21:10:54.000,88,11150185,5765,0,1774818653,13137.414761019994,32161.67176713,53245.97458752001 2026-03-29,21:10:55.000,88,11150103,5805,0,1774818654,13137.434969949994,26168.790455459995,53245.92567768001 2026-03-29,21:10:56.000,88,11150223,5765,0,1774818655,13137.50233304999,30317.689850430004,53245.86978072 2026-03-29,21:10:57.000,88,11150177,5645,0,1774818656,13137.56969615,27090.52764513,53245.97458752001 2026-03-29,21:10:58.000,88,11150166,5365,0,1774818657,13137.65053187,30778.315250280008,53245.92567768001 2026-03-29,21:10:59.000,88,11150227,5605,0,1774818658,13137.71115866,31239.004092300005,53245.95362616001 2026-03-29,21:11:00.000,88,11150127,5765,0,1774818659,13137.637059249995,31699.996046910004,53246.02349736001 2026-03-29,21:11:01.000,88,11150146,5405,0,1774818660,13137.52927829,29394.95873343,53245.99554888 2026-03-29,21:11:03.000,88,11150189,6045,0,1774818662,13137.253089579994,31238.91950274,53245.96061328 2026-03-29,21:11:04.000,88,11150114,5405,0,1774818663,13137.152044929993,28473.073512029994,53245.9676004 2026-03-29,21:11:05.000,88,11150115,5884,0,1774818664,13137.145308619998,31700.080636469997,53245.91869056 2026-03-29,21:11:06.000,88,11150202,5245,0,1774818665,13137.118363379988,33083.14813899,53245.932664800006 2026-03-29,21:11:07.000,88,11150176,5365,0,1774818666,13137.165517549998,28473.468263310002,53245.95362616001 2026-03-29,21:11:08.000,88,11150196,5325,0,1774818667,13137.259825889989,33083.49354636,53245.932664800006 2026-03-29,21:11:09.000,88,11150145,5765,0,1774818668,13137.327188989999,29856.76838712,53245.932664800006 2026-03-29,21:11:10.000,88,11150127,5845,0,1774818669,13137.394552089994,29396.058397710003,53245.90471632001 2026-03-29,21:11:11.000,88,11150251,5884,0,1774818670,13137.455178879994,30318.21853518,53245.862793600005 2026-03-29,21:11:12.000,88,11150270,5085,0,1774818671,13137.52927829,34467.34350231,53246.030484480005 2026-03-29,21:11:14.000,88,11150083,5765,0,1774818673,13137.56295983999,28013.392695600007,53246.00952312 2026-03-29,21:11:15.000,88,11150265,5565,0,1774818674,13137.56295983999,31701.201448139997,53245.9676004 2026-03-29,21:11:16.000,88,11150114,4925,0,1774818675,13137.556223529995,26169.128813699994,53245.911703440004 2026-03-29,21:11:17.000,88,11150143,5565,0,1774818676,13137.56295983999,24325.020012659996,53245.981574640005 2026-03-29,21:11:18.000,88,11150246,5205,0,1774818677,13137.52927829,28012.793519550003,53245.91869056 2026-03-29,21:11:19.000,88,11150131,5725,0,1774818678,13137.58316876999,23863.774289370005,53245.97458752001 2026-03-29,21:11:20.000,88,11150143,5765,0,1774818679,13137.596641389995,28473.63744243,53245.876767839996 2026-03-29,21:11:21.000,88,11150214,5205,0,1774818680,13137.616850319995,31239.412941839997,53245.99554888 2026-03-29,21:11:22.000,88,11150083,6005,0,1774818681,13137.60337769999,29856.303144539997,53245.94663904 2026-03-29,21:11:23.000,88,11150125,5765,0,1774818682,13137.61011401,31700.327356020003,53245.96061328 2026-03-29,21:11:25.000,88,11150158,5445,0,1774818684,13137.374343159994,31700.545879049998,53245.85580648001 2026-03-29,21:11:26.000,88,11150151,6084,0,1774818685,13137.300243749989,29856.810681899995,53245.90471632001 2026-03-29,21:11:27.000,88,11150181,5765,0,1774818686,13137.232880649994,32622.9597852,53245.89074208 2026-03-29,21:11:28.000,88,11150150,5165,0,1774818687,13137.232880649994,29857.2336297,53245.93965192 2026-03-29,21:11:29.000,88,11150203,5884,0,1774818688,13137.293507439994,26169.290943689994,53245.9676004 2026-03-29,21:11:30.000,88,11150141,5925,0,1774818689,13137.273298509994,32623.340438219995,53245.8977292 2026-03-29,21:11:31.000,88,11150238,5405,0,1774818690,13137.327188989999,30779.457209340006,53245.8977292 2026-03-29,21:11:32.000,88,11150078,5605,0,1774818691,13137.42823364,28013.4631869,53245.827858 2026-03-29,21:11:33.000,88,11150114,5325,0,1774818692,13137.50906936,29396.24872422,53245.82087088 2026-03-29,21:11:34.000,88,11150204,5485,0,1774818693,13137.576432459995,26630.19830874,53245.813883760005 2026-03-29,21:11:36.000,88,11150004,5365,0,1774818695,13137.475387809995,28934.925460500002,53245.7230512 2026-03-29,21:11:37.000,88,11150222,5765,0,1774818696,13137.40802471,28934.685790079995,53245.92567768001 2026-03-29,21:11:38.000,88,11150218,5445,0,1774818697,13137.239616959989,24324.688703549997,53245.88375496001 2026-03-29,21:11:39.000,88,11150204,5565,0,1774818698,13137.111627069993,28012.65253695,53245.82087088 2026-03-29,21:11:40.000,88,11150033,5445,0,1774818699,13136.923010389997,28934.713986600007,53245.82087088 2026-03-29,21:11:41.000,88,11150140,5405,0,1774818700,13136.842174669997,30778.921475459996,53245.827858 2026-03-29,21:11:42.000,88,11150127,5884,0,1774818701,13136.761338949997,30779.090654579995,53245.83484512001 2026-03-29,21:11:43.000,88,11150102,5245,0,1774818702,13136.869119909992,29396.460198119996,53245.88375496001 2026-03-29,21:11:44.000,88,11150170,5485,0,1774818703,13137.125099689998,34467.470386650006,53245.827858 2026-03-29,21:11:45.000,88,11150217,5485,0,1774818704,13137.394552089994,30779.605241070007,53245.92567768001 2026-03-29,21:11:47.000,88,11150079,6084,0,1774818706,13138.088392019992,28474.405797600004,53245.876767839996 2026-03-29,21:11:48.000,88,11150074,5405,0,1774818707,13138.357844419988,30779.21048979,53246.00952312 2026-03-29,21:11:49.000,88,11150176,5325,0,1774818708,13138.485834309999,27552.00598971,53245.9676004 2026-03-29,21:11:50.000,88,11150023,6165,0,1774818709,13138.391525969993,26168.89619241,53245.96061328 2026-03-29,21:11:51.000,88,11150170,5285,0,1774818710,13138.135546190002,26168.980781970007,53245.96061328 2026-03-29,21:11:52.000,88,11150172,5245,0,1774818711,13137.818939619996,28473.82776894,53246.00952312 2026-03-29,21:11:53.000,88,11150184,5044,0,1774818712,13137.48212411999,28474.067439360006,53246.02349736001 2026-03-29,21:11:54.000,88,11150197,5684,0,1774818713,13137.111627069993,24786.244588560003,53245.93965192 2026-03-29,21:11:55.000,88,11150126,5684,0,1774818714,13136.781547879997,32162.172255359998,53245.911703440004 2026-03-29,21:11:56.000,88,11150180,5285,0,1774818715,13136.55251334,26630.409782639996,53245.8977292 2026-03-29,21:11:58.000,88,11150299,5965,0,1774818717,13136.53230441,30779.238686309996,53245.84881936 2026-03-29,21:11:59.000,88,11150199,6045,0,1774818718,13136.660294299996,27552.097628400006,53245.84183224 2026-03-29,21:12:00.000,88,11150033,5325,0,1774818719,13136.869119909992,32161.953732330003,53245.80689664001 2026-03-29,21:12:01.000,88,11150260,5684,0,1774818720,13137.219408029989,30318.014110410004,53245.77894816 2026-03-29,21:12:02.000,88,11150158,5445,0,1774818721,13137.52254197999,30778.935573719995,53245.84183224 2026-03-29,21:12:03.000,88,11150151,5805,0,1774818722,13137.76504913999,26168.980781970007,53245.84881936 2026-03-29,21:12:04.000,88,11150142,5525,0,1774818723,13137.933456890001,30779.231637179997,53245.92567768001 2026-03-29,21:12:05.000,88,11150104,6005,0,1774818724,13137.940193199996,28013.378597339994,53245.981574640005 2026-03-29,21:12:06.000,88,11150149,5965,0,1774818725,13137.859357479996,25247.490311850008,53245.94663904 2026-03-29,21:12:07.000,88,11150112,5245,0,1774818726,13137.596641389995,29857.416907079998,53245.89074208 2026-03-29,21:12:09.000,88,11150128,5325,0,1774818728,13137.138572309988,28013.385646470007,53246.01651024 2026-03-29,21:12:10.000,88,11150106,5525,0,1774818729,13136.902801459997,25247.278837949998,53245.96061328 2026-03-29,21:12:11.000,88,11150176,5325,0,1774818730,13136.700712159996,23403.099545610006,53245.95362616001 2026-03-29,21:12:12.000,88,11150205,5405,0,1774818731,13136.61314013,28935.136934399998,53245.876767839996 2026-03-29,21:12:13.000,88,11150216,5285,0,1774818732,13136.660294299996,28474.060390230006,53245.78593528001 2026-03-29,21:12:14.000,88,11150121,5684,0,1774818733,13136.653557990001,29395.987906409995,53245.8977292 2026-03-29,21:12:15.000,88,11150140,5365,0,1774818734,13136.781547879997,31700.84899164,53245.813883760005 2026-03-29,21:12:16.000,88,11150218,5365,0,1774818735,13136.963428249997,29856.867074940004,53245.862793600005 2026-03-29,21:12:17.000,88,11150259,5725,0,1774818736,13136.970164559993,26168.832750240006,53245.78593528001 2026-03-29,21:12:18.000,88,11150105,5765,0,1774818737,13136.990373489993,33544.95074355,53245.709076959996 2026-03-29,21:12:20.000,88,11149962,5485,0,1774818739,13136.936483010002,29857.191334920004,53245.75798680001 2026-03-29,21:12:21.000,88,11150160,5525,0,1774818740,13136.835438360002,29857.212482310002,53245.744012560004 2026-03-29,21:12:22.000,88,11150188,5325,0,1774818741,13136.741130019996,29396.544787680003,53245.7929224 2026-03-29,21:12:23.000,88,11150100,5285,0,1774818742,13136.667030609991,32623.833877319994,53245.75798680001 2026-03-29,21:12:24.000,88,11150291,5925,0,1774818743,13136.633349060001,30779.915402790008,53245.75099968 2026-03-29,21:12:25.000,88,11150144,5325,0,1774818744,13136.687239539991,29857.980837480005,53245.764973920006 2026-03-29,21:12:26.000,88,11150282,5565,0,1774818745,13136.774811570001,27552.95057313,53245.65318 2026-03-29,21:12:27.000,88,11150157,5765,0,1774818746,13136.848910979992,33084.966814529995,53245.66016712 2026-03-29,21:12:28.000,88,11150059,5805,0,1774818747,13136.963428249997,30318.782465580007,53245.77894816 2026-03-29,21:12:29.000,88,11150160,5085,0,1774818748,13136.983637179997,30318.53574603,53245.75099968 2026-03-29,21:12:31.000,88,11150004,5684,0,1774818750,13136.801756809997,26169.142911960007,53245.79990952 2026-03-29,21:12:32.000,88,11149942,5445,0,1774818751,13136.667030609991,32622.882244769993,53245.85580648001 2026-03-29,21:12:33.000,88,11150021,5565,0,1774818752,13136.40431451999,29395.825776419995,53245.77894816 2026-03-29,21:12:34.000,88,11150021,5684,0,1774818753,13136.168543669999,29395.92446424,53245.73702544001 2026-03-29,21:12:35.000,88,11149977,5485,0,1774818754,13135.892354959993,33545.049431370004,53245.73003832 2026-03-29,21:12:36.000,88,11150183,5565,0,1774818755,13135.710474589992,28013.343351689997,53245.66016712 2026-03-29,21:12:37.000,88,11150168,5365,0,1774818756,13135.528594219992,32623.678796459993,53245.61824440001 2026-03-29,21:12:38.000,88,11150129,5565,0,1774818757,13135.582484699997,29396.932489829996,53245.597283040006 2026-03-29,21:12:39.000,88,11150214,5605,0,1774818758,13135.717210900002,28936.07446869,53245.59029592001 2026-03-29,21:12:40.000,88,11150194,5365,0,1774818759,13135.973190679993,29397.017079390003,53245.541386079996 2026-03-29,21:12:42.000,88,11150137,6005,0,1774818761,13136.774811570001,28013.399744730006,53245.527411840005 2026-03-29,21:12:43.000,88,11150143,6245,0,1774818762,13137.158781239988,30778.935573719995,53245.5833088 2026-03-29,21:12:44.000,88,11150142,5365,0,1774818763,13137.38107946999,27551.484354090004,53245.63920576001 2026-03-29,21:12:45.000,88,11150331,5884,0,1774818764,13137.50233304999,22019.665488330007,53245.60427016 2026-03-29,21:12:46.000,88,11150127,5884,0,1774818765,13137.40128839999,28473.581049390006,53245.68112848 2026-03-29,21:12:47.000,88,11150075,5925,0,1774818766,13137.057736590003,28012.624340430004,53245.73702544001 2026-03-29,21:12:48.000,88,11150110,5485,0,1774818767,13136.781547879997,28473.989898929998,53245.709076959996 2026-03-29,21:12:49.000,88,11150146,5445,0,1774818768,13136.38410558999,29857.282973609996,53245.63221864 2026-03-29,21:12:50.000,88,11150128,5325,0,1774818769,13136.101180569989,29396.692819410004,53245.5833088 2026-03-29,21:12:51.000,88,11150178,5565,0,1774818770,13135.885618649998,29857.966739220006,53245.62523152 2026-03-29,21:12:53.000,88,11150196,5605,0,1774818772,13135.717210900002,30318.979841220003,53245.62523152 2026-03-29,21:12:54.000,88,11150227,6045,0,1774818773,13135.757628760002,31701.842918969996,53245.53439896 2026-03-29,21:12:55.000,88,11150126,5365,0,1774818774,13135.851937099993,31240.597195680006,53245.54837320001 2026-03-29,21:12:56.000,88,11150201,6165,0,1774818775,13135.905827579998,26630.3533896,53245.50645048 2026-03-29,21:12:57.000,88,11150183,5805,0,1774818776,13136.148334739999,28935.10873788,53245.39465656 2026-03-29,21:12:58.000,88,11150210,5245,0,1774818777,13136.336951419995,28473.785474160002,53245.4435664 2026-03-29,21:12:59.000,88,11150132,5605,0,1774818778,13136.586194889991,26168.691767640004,53245.429592160006 2026-03-29,21:13:00.000,88,11150154,5565,0,1774818779,13136.842174669997,28473.538754609996,53245.36670808 2026-03-29,21:13:01.000,88,11150153,5884,0,1774818780,13137.003846109998,26168.635374599995,53245.5134376 2026-03-29,21:13:02.000,88,11150033,5965,0,1774818781,13137.064472899998,31700.602272090007,53245.46452776 2026-03-29,21:13:04.000,88,11150092,5605,0,1774818783,13137.125099689998,27090.985838580003,53245.66016712 2026-03-29,21:13:05.000,88,11150147,6045,0,1774818784,13137.057736590003,31240.17424788,53245.576321680004 2026-03-29,21:13:06.000,88,11150278,5565,0,1774818785,13137.057736590003,31700.919482940008,53245.576321680004 2026-03-29,21:13:07.000,88,11150152,5365,0,1774818786,13136.848910979992,28013.054337359994,53245.62523152 2026-03-29,21:13:08.000,88,11150111,5965,0,1774818787,13136.653557990001,29857.043303190003,53245.70208984 2026-03-29,21:13:09.000,88,11150129,6165,0,1774818788,13136.36389665999,28934.80562529,53245.70208984 2026-03-29,21:13:10.000,88,11150248,5405,0,1774818789,13136.26958832,28473.595147650005,53245.597283040006 2026-03-29,21:13:11.000,88,11150208,5325,0,1774818790,13136.067499019999,27551.392715399998,53245.61125728 2026-03-29,21:13:12.000,88,11150158,5525,0,1774818791,13136.080971639989,28012.271883930007,53245.61824440001 2026-03-29,21:13:13.000,88,11150324,5485,0,1774818792,13136.047290089999,29856.197407590007,53245.55536032 2026-03-29,21:13:15.000,88,11150125,5645,0,1774818794,13136.013608539994,29395.254796890003,53245.5134376 2026-03-29,21:13:16.000,88,11150113,5684,0,1774818795,13136.107916879999,25246.750153200002,53245.56234744 2026-03-29,21:13:17.000,88,11150169,5485,0,1774818796,13136.175279979994,32622.783556950002,53245.50645048 2026-03-29,21:13:18.000,88,11150183,5725,0,1774818797,13136.20896153,30318.133945620008,53245.42260504001 2026-03-29,21:13:19.000,88,11150203,5805,0,1774818798,13136.32347879999,32623.262897790002,53245.53439896 2026-03-29,21:13:20.000,88,11150184,5365,0,1774818799,13136.49188655,29396.474296379994,53245.40164368001 2026-03-29,21:13:21.000,88,11150106,5325,0,1774818800,13136.660294299996,29857.445103599995,53245.55536032 2026-03-29,21:13:22.000,88,11150072,5485,0,1774818801,13136.909537769992,27552.224512739995,53245.59029592001 2026-03-29,21:13:23.000,88,11150152,5325,0,1774818802,13137.152044929993,26169.030125880003,53245.597283040006 2026-03-29,21:13:24.000,88,11150175,6005,0,1774818803,13137.253089579994,34005.688929480006,53245.65318 2026-03-29,21:13:26.000,88,11150217,6045,0,1774818805,13137.657268179995,30778.336397670006,53245.66715424001 2026-03-29,21:13:27.000,88,11150102,5405,0,1774818806,13137.72463127999,28473.32023158,53245.67414136 2026-03-29,21:13:28.000,88,11150277,5805,0,1774818807,13137.75157652,22941.452021909994,53245.73003832 2026-03-29,21:13:29.000,88,11150132,5405,0,1774818808,13137.58990508,30778.287053759996,53245.71606408001 2026-03-29,21:13:30.000,88,11150214,5445,0,1774818809,13137.280034819989,30317.295099149997,53245.764973920006 2026-03-29,21:13:31.000,88,11150177,5805,0,1774818810,13136.882592529997,30317.513622180006,53245.77894816 2026-03-29,21:13:32.000,88,11150114,5565,0,1774818811,13136.276324629995,33083.59223418,53245.77196104 2026-03-29,21:13:33.000,88,11150253,5725,0,1774818812,13135.764365069997,30778.70295243,53245.77196104 2026-03-29,21:13:34.000,88,11150218,5445,0,1774818813,13135.23219658,33083.90944503,53245.695102720005 2026-03-29,21:13:35.000,88,11150280,5245,0,1774818814,13134.908853699999,32161.869142769996,53245.66016712 2026-03-29,21:13:37.000,88,11150128,5445,0,1774818816,13135.03010728,31700.799647730004,53245.429592160006 2026-03-29,21:13:38.000,88,11150260,5485,0,1774818817,13135.407340639991,27551.893203629996,53245.478502000005 2026-03-29,21:13:39.000,88,11150144,5445,0,1774818818,13135.926036509998,25246.94047971,53245.46452776 2026-03-29,21:13:40.000,88,11150134,5525,0,1774818819,13136.41105083,29856.937566239998,53245.49247624 2026-03-29,21:13:41.000,88,11150117,5565,0,1774818820,13136.869119909992,30778.949671979994,53245.50645048 2026-03-29,21:13:42.000,88,11150145,5725,0,1774818821,13137.226144339998,25247.032118400006,53245.4435664 2026-03-29,21:13:43.000,88,11150114,5325,0,1774818822,13137.414761019994,25708.06636779,53245.49946336001 2026-03-29,21:13:44.000,88,11150179,5805,0,1774818823,13137.44170625999,31700.771451210006,53245.5134376 2026-03-29,21:13:45.000,88,11150176,5165,0,1774818824,13137.333925299994,28934.728084860006,53245.54837320001 2026-03-29,21:13:46.000,88,11150225,5845,0,1774818825,13137.118363379988,28934.573004000005,53245.66715424001 2026-03-29,21:13:48.000,88,11150150,5684,0,1774818827,13136.559249649996,27551.308125840005,53245.61824440001 2026-03-29,21:13:49.000,88,11150146,5445,0,1774818828,13136.28979725,36771.217709339995,53245.68811560001 2026-03-29,21:13:50.000,88,11150180,5245,0,1774818829,13136.128125809999,33083.31731811,53245.66016712 2026-03-29,21:13:51.000,88,11150084,5245,0,1774818830,13135.973190679993,28012.596143910007,53245.61824440001 2026-03-29,21:13:52.000,88,11150183,5565,0,1774818831,13135.932772819993,25707.861943020005,53245.63920576001 2026-03-29,21:13:53.000,88,11150127,5565,0,1774818832,13135.919300199988,32622.896343030006,53245.59029592001 2026-03-29,21:13:54.000,88,11150116,5005,0,1774818833,13135.979926989989,30779.03426154,53245.527411840005 2026-03-29,21:13:55.000,88,11150127,5765,0,1774818834,13136.128125809999,27552.189267089998,53245.55536032 2026-03-29,21:13:56.000,88,11150172,5205,0,1774818835,13136.20896153,33084.2548524,53245.5833088 2026-03-29,21:13:57.000,88,11150197,5725,0,1774818836,13136.33021511,27552.3091023,53245.527411840005 2026-03-29,21:13:59.000,88,11150197,6045,0,1774818838,13136.626612749991,32162.256844920004,53245.52042472001 2026-03-29,21:14:00.000,88,11150171,5725,0,1774818839,13136.714184780001,28935.12988527,53245.4435664 2026-03-29,21:14:01.000,88,11150108,5165,0,1774818840,13136.801756809997,28935.066443100004,53245.53439896 2026-03-29,21:14:02.000,88,11150174,5365,0,1774818841,13136.862383599997,31701.01817076,53245.527411840005 2026-03-29,21:14:03.000,88,11150242,5525,0,1774818842,13136.943219319997,29856.965762759995,53245.48548912 2026-03-29,21:14:04.000,88,11150192,5245,0,1774818843,13136.909537769992,30778.858033290002,53245.47151488001 2026-03-29,21:14:05.000,88,11150121,5925,0,1774818844,13136.855647290002,25247.032118400006,53245.56234744 2026-03-29,21:14:06.000,88,11150167,5925,0,1774818845,13136.741130019996,27091.02108423,53245.56933456001 2026-03-29,21:14:07.000,88,11149988,5445,0,1774818846,13136.660294299996,26630.311094820005,53245.48548912 2026-03-29,21:14:08.000,88,11150022,5605,0,1774818847,13136.619876439996,30318.37361604,53245.54837320001 2026-03-29,21:14:10.000,88,11150231,5884,0,1774818849,13136.680503229996,31240.568999159994,53245.56234744 2026-03-29,21:14:11.000,88,11150089,6045,0,1774818850,13136.896065150002,32162.524711859995,53245.48548912 2026-03-29,21:14:12.000,88,11150158,5285,0,1774818851,13137.003846109998,29857.466250989994,53245.4435664 2026-03-29,21:14:13.000,88,11150254,5325,0,1774818852,13137.084681829998,31701.201448139997,53245.527411840005 2026-03-29,21:14:14.000,88,11150209,5684,0,1774818853,13137.138572309988,28935.017099189994,53245.61125728 2026-03-29,21:14:15.000,88,11150211,5405,0,1774818854,13137.158781239988,31239.645563130005,53245.5833088 2026-03-29,21:14:16.000,88,11150082,5684,0,1774818855,13137.131835999993,30778.378692450002,53245.61824440001 2026-03-29,21:14:17.000,88,11150188,5445,0,1774818856,13137.104890759998,31239.0745836,53245.597283040006 2026-03-29,21:14:18.000,88,11150186,5445,0,1774818857,13137.125099689998,29855.837901959996,53245.576321680004 2026-03-29,21:14:19.000,88,11150202,5405,0,1774818858,13137.131835999993,29855.79560718,53245.63221864 2026-03-29,21:14:21.000,88,11150101,6245,0,1774818860,13137.354134229994,29394.881192999994,53245.61125728 2026-03-29,21:14:22.000,88,11150150,5285,0,1774818861,13137.394552089994,29395.177256459996,53245.68112848 2026-03-29,21:14:23.000,88,11150140,5365,0,1774818862,13137.414761019994,29395.353484709995,53245.77196104 2026-03-29,21:14:24.000,88,11150240,5605,0,1774818863,13137.42149732999,29395.642499039997,53245.68811560001 2026-03-29,21:14:25.000,88,11150228,5285,0,1774818864,13137.38107946999,24785.842788149996,53245.61824440001 2026-03-29,21:14:26.000,88,11150166,5605,0,1774818865,13137.259825889989,32622.762409560004,53245.56933456001 2026-03-29,21:14:27.000,88,11150208,5405,0,1774818866,13137.246353269999,30317.929520849997,53245.597283040006 2026-03-29,21:14:28.000,88,11150224,5005,0,1774818867,13137.192462789993,31239.885233549998,53245.68112848 2026-03-29,21:14:29.000,88,11150154,5285,0,1774818868,13137.104890759998,27551.84385972,53245.75099968 2026-03-29,21:14:30.000,88,11150228,5085,0,1774818869,13137.064472899998,24324.82968615,53245.597283040006 2026-03-29,21:14:32.000,88,11150234,5445,0,1774818871,13137.165517549998,28473.700884599995,53245.66715424001 2026-03-29,21:14:33.000,88,11150272,5605,0,1774818872,13137.185726479998,30317.626408259996,53245.63920576001 2026-03-29,21:14:34.000,88,11150188,5405,0,1774818873,13137.313716369994,27090.70387338,53245.70208984 2026-03-29,21:14:35.000,88,11150135,6084,0,1774818874,13137.42149732999,31700.67981252,53245.73003832 2026-03-29,21:14:36.000,88,11150067,6005,0,1774818875,13137.495596739995,27551.85090885,53245.744012560004 2026-03-29,21:14:37.000,88,11150118,5525,0,1774818876,13137.536014599995,30317.90132433,53245.63920576001 2026-03-29,21:14:38.000,88,11150128,5445,0,1774818877,13137.56295983999,23402.930366490007,53245.709076959996 2026-03-29,21:14:39.000,88,11150192,5565,0,1774818878,13137.60337769999,29395.868071200006,53245.78593528001 2026-03-29,21:14:40.000,88,11150173,5925,0,1774818879,13137.60337769999,33544.69697487001,53245.77894816 2026-03-29,21:14:41.000,88,11150155,5925,0,1774818880,13137.556223529995,27090.71797164,53245.764973920006 2026-03-29,21:14:43.000,88,11150166,5765,0,1774818882,13137.212671719994,28934.432021400004,53245.75099968 2026-03-29,21:14:44.000,88,11150187,5805,0,1774818883,13136.983637179997,31700.482436880004,53245.73003832 2026-03-29,21:14:45.000,88,11150093,5805,0,1774818884,13136.720921089996,24785.574921210005,53245.71606408001 2026-03-29,21:14:46.000,88,11150262,5445,0,1774818885,13136.539040719996,29395.43807427,53245.68112848 2026-03-29,21:14:47.000,88,11150155,5725,0,1774818886,13136.437996069995,30778.470331139994,53245.597283040006 2026-03-29,21:14:48.000,88,11150198,5565,0,1774818887,13136.43125976,28473.411870270007,53245.63920576001 2026-03-29,21:14:49.000,88,11150205,6124,0,1774818888,13136.498622859996,28012.300080450004,53245.597283040006 2026-03-29,21:14:50.000,88,11150109,5965,0,1774818889,13136.693975850001,30778.005088560007,53245.5833088 2026-03-29,21:14:51.000,88,11150229,6084,0,1774818890,13136.875856220002,25707.044243940007,53245.63920576001 2026-03-29,21:14:52.000,88,11150148,5445,0,1774818891,13137.017318730002,28011.820739610004,53245.56234744 2026-03-29,21:14:54.000,88,11150193,6084,0,1774818893,13137.367606849999,29855.351511989997,53245.68811560001 2026-03-29,21:14:55.000,88,11150196,5405,0,1774818894,13137.58990508,29394.274967820005,53245.695102720005 2026-03-29,21:14:56.000,88,11150140,5365,0,1774818895,13137.70442234999,30316.336417469996,53245.73003832 2026-03-29,21:14:57.000,88,11150185,5925,0,1774818896,13137.81220331,33543.30124713,53245.70208984 2026-03-29,21:14:58.000,88,11150177,5805,0,1774818897,13137.825675929991,28011.806641350006,53245.71606408001 2026-03-29,21:14:59.000,88,11150230,5605,0,1774818898,13137.778521759996,32160.938657609993,53245.764973920006 2026-03-29,21:15:00.000,88,11150236,5445,0,1774818899,13137.63032294,29395.522663829994,53245.84881936 2026-03-29,21:15:01.000,88,11150126,5405,0,1774818900,13137.4686515,30317.830833030006,53245.78593528001 2026-03-29,21:15:02.000,88,11150178,5485,0,1774818901,13137.259825889989,26169.121764569994,53245.764973920006 2026-03-29,21:15:03.000,88,11150211,5725,0,1774818902,13136.970164559993,30318.35951778,53245.70208984 2026-03-29,21:15:05.000,88,11150228,5325,0,1774818904,13136.48515023999,33545.23270875,53245.78593528001 2026-03-29,21:15:06.000,88,11150222,5285,0,1774818905,13136.296533559995,33084.064525890004,53245.73003832 2026-03-29,21:15:07.000,88,11150176,4925,0,1774818906,13136.256115699995,26168.825701110007,53245.68811560001 2026-03-29,21:15:08.000,88,11150158,5405,0,1774818907,13136.30326986999,30778.39983984,53245.67414136 2026-03-29,21:15:09.000,88,11150277,5765,0,1774818908,13136.31000618,28012.229589149996,53245.68112848 2026-03-29,21:15:10.000,88,11150163,5805,0,1774818909,13136.36389665999,27090.07650081,53245.68112848 2026-03-29,21:15:11.000,88,11150143,5765,0,1774818910,13136.54577702999,28933.790550570004,53245.63920576001 2026-03-29,21:15:12.000,88,11150201,5725,0,1774818911,13136.727657399992,29394.733161270007,53245.67414136 2026-03-29,21:15:13.000,88,11150223,5805,0,1774818912,13136.902801459997,30777.518698590007,53245.646192880005 2026-03-29,21:15:14.000,88,11150240,5405,0,1774818913,13137.111627069993,30316.428056160003,53245.73702544001 2026-03-29,21:15:16.000,88,11150170,5405,0,1774818915,13137.333925299994,32621.296190520006,53245.56933456001 2026-03-29,21:15:17.000,88,11150182,5525,0,1774818916,13137.434969949994,27089.58306171,53245.68112848 2026-03-29,21:15:18.000,88,11150154,5405,0,1774818917,13137.62358662999,24784.764271260006,53245.71606408001 2026-03-29,21:15:19.000,88,11150173,5965,0,1774818918,13137.697686039995,32621.867170049998,53245.66016712 2026-03-29,21:15:20.000,88,11150167,5565,0,1774818919,13137.805466999991,26629.126840979996,53245.71606408001 2026-03-29,21:15:21.000,88,11150156,5365,0,1774818920,13137.839148549996,30317.175263940007,53245.68112848 2026-03-29,21:15:22.000,88,11150213,5645,0,1774818921,13137.805466999991,29856.373635840006,53245.7929224 2026-03-29,21:15:23.000,88,11150170,5605,0,1774818922,13137.66400448999,30778.428036359997,53245.82087088 2026-03-29,21:15:24.000,88,11150159,5884,0,1774818923,13137.475387809995,31700.440142100008,53245.77894816 2026-03-29,21:15:25.000,88,11150182,5405,0,1774818924,13137.266562199999,31239.37769619,53245.78593528001 2026-03-29,21:15:27.000,88,11150177,6045,0,1774818926,13136.970164559993,32622.191430029998,53245.78593528001 2026-03-29,21:15:28.000,88,11150143,6005,0,1774818927,13137.003846109998,24324.32214879,53245.7230512 2026-03-29,21:15:29.000,88,11150175,5765,0,1774818928,13137.098154449988,35848.923638399996,53245.70208984 2026-03-29,21:15:30.000,88,11150163,5805,0,1774818929,13137.266562199999,28012.088606549994,53245.75099968 2026-03-29,21:15:31.000,88,11150195,5845,0,1774818930,13137.40802471,28472.960725950004,53245.82087088 2026-03-29,21:15:32.000,88,11150112,5445,0,1774818931,13137.52254197999,30316.886249610005,53245.75798680001 2026-03-29,21:15:33.000,88,11150172,5525,0,1774818932,13137.71115866,28472.890234649996,53245.80689664001 2026-03-29,21:15:34.000,88,11150177,6005,0,1774818933,13137.852621170001,26167.803577259998,53245.80689664001 2026-03-29,21:15:35.000,88,11150154,5445,0,1774818934,13138.088392019992,27550.687802400003,53245.85580648001 2026-03-29,21:15:36.000,88,11150193,6084,0,1774818935,13138.324162869998,28472.573023799996,53245.8977292 2026-03-29,21:15:38.000,88,11150230,5645,0,1774818937,13138.74181408999,30316.181336609996,53245.98856176 2026-03-29,21:15:39.000,88,11150190,5325,0,1774818938,13138.735077779995,28011.320251380006,53246.044458719996 2026-03-29,21:15:40.000,88,11150161,5884,0,1774818939,13138.7485504,29855.217578519994,53246.079394320004 2026-03-29,21:15:41.000,88,11150207,5845,0,1774818940,13138.654242059994,29394.303164340003,53246.01651024 2026-03-29,21:15:42.000,88,11150093,5765,0,1774818941,13138.492570619994,26628.548812320005,53246.09336856001 2026-03-29,21:15:43.000,88,11150238,5245,0,1774818942,13138.384789659998,28933.628420580004,53246.100355680006 2026-03-29,21:15:44.000,88,11150108,5445,0,1774818943,13138.391525969993,30777.638533799996,53246.13529128 2026-03-29,21:15:45.000,88,11150244,5005,0,1774818944,13138.351108109993,28933.797599700003,53246.14227840001 2026-03-29,21:15:46.000,88,11150206,5445,0,1774818945,13138.384789659998,30777.842958570007,53246.1073428 2026-03-29,21:15:47.000,88,11150164,5125,0,1774818946,13138.411734899993,29855.844951089995,53246.100355680006 2026-03-29,21:15:49.000,88,11150058,5605,0,1774818948,13138.337635489988,30316.724119620005,53246.17022688001 2026-03-29,21:15:50.000,88,11150188,5405,0,1774818949,13138.357844419988,31238.545898850003,53246.212149599996 2026-03-29,21:15:51.000,88,11150154,5445,0,1774818950,13138.297217629988,25706.614247010002,53246.268046560006 2026-03-29,21:15:52.000,88,11150167,5925,0,1774818951,13138.398262279989,31238.496554940008,53246.21913672001 2026-03-29,21:15:53.000,88,11150119,5925,0,1774818952,13138.499306929989,30777.43410903,53246.27503368 2026-03-29,21:15:54.000,88,11150138,5365,0,1774818953,13138.654242059994,29855.612329800002,53246.2820208 2026-03-29,21:15:55.000,88,11150196,5485,0,1774818954,13138.86306766999,25706.868015689994,53246.23311096 2026-03-29,21:15:56.000,88,11150214,5684,0,1774818955,13139.119047449996,28472.974824210003,53246.247085200004 2026-03-29,21:15:57.000,88,11150258,5485,0,1774818956,13139.327873059992,28012.03926264,53246.24009808001 2026-03-29,21:15:58.000,88,11150143,6165,0,1774818957,13139.449126639993,28473.15810159,53246.34490488 2026-03-29,21:16:00.000,88,11150099,6245,0,1774818959,13139.563643909998,34004.82188649,53246.33093064 2026-03-29,21:16:01.000,88,11150152,5245,0,1774818960,13139.523226049998,28933.797599700003,53246.37285336 2026-03-29,21:16:02.000,88,11150226,5445,0,1774818961,13139.449126639993,29855.47839633,53246.37285336 2026-03-29,21:16:03.000,88,11150164,5485,0,1774818962,13139.294191510002,31238.24278626,53246.47067304 2026-03-29,21:16:04.000,88,11150182,5445,0,1774818963,13139.105574829991,35386.80382299,53246.39381472 2026-03-29,21:16:05.000,88,11150145,5805,0,1774818964,13138.93043077,26627.921439750004,53246.414776080004 2026-03-29,21:16:06.000,88,11150193,5884,0,1774818965,13138.70813254,26627.879144970007,53246.44272456 2026-03-29,21:16:07.000,88,11150135,5845,0,1774818966,13138.499306929989,30315.469374480002,53246.40778896001 2026-03-29,21:16:08.000,88,11150125,6084,0,1774818967,13138.351108109993,27549.679776810008,53246.547531359996 2026-03-29,21:16:09.000,88,11150183,5884,0,1774818968,13138.263536079998,33081.442249529995,53246.39381472 2026-03-29,21:16:11.000,88,11150178,5884,0,1774818970,13138.256799770003,32159.465389439996,53246.38682760001 2026-03-29,21:16:12.000,88,11150180,5525,0,1774818971,13138.277008700003,29854.604304210006,53246.44272456 2026-03-29,21:16:13.000,88,11150129,5845,0,1774818972,13138.317426559988,25705.98687444,53246.484647280005 2026-03-29,21:16:14.000,88,11150160,5684,0,1774818973,13138.411734899993,28933.085637569995,53246.39381472 2026-03-29,21:16:15.000,88,11150216,5445,0,1774818974,13138.586878959999,26167.500464669996,53246.4217632 2026-03-29,21:16:16.000,88,11150244,5405,0,1774818975,13138.72160515999,25706.846868299996,53246.40778896001 2026-03-29,21:16:17.000,88,11150145,5884,0,1774818976,13138.86306766999,28473.094659420007,53246.39381472 2026-03-29,21:16:18.000,88,11150200,5485,0,1774818977,13138.94390338999,27090.457153829993,53246.50560864001 2026-03-29,21:16:19.000,88,11150156,5405,0,1774818978,13138.98432124999,31700.447191230007,53246.44272456 2026-03-29,21:16:20.000,88,11150142,5205,0,1774818979,13138.88327659999,30778.604264609996,53246.50560864001 2026-03-29,21:16:22.000,88,11150146,5485,0,1774818981,13138.458889069989,30317.358541320005,53246.50560864001 2026-03-29,21:16:23.000,88,11150185,6124,0,1774818982,13138.189436669993,25707.227521320005,53246.44272456 2026-03-29,21:16:24.000,88,11150208,5485,0,1774818983,13137.967138439992,32160.70603632,53246.44971168 2026-03-29,21:16:25.000,88,11150225,5925,0,1774818984,13137.825675929991,25706.593099620004,53246.4217632 2026-03-29,21:16:26.000,88,11150210,5605,0,1774818985,13137.75157652,29855.252824170006,53246.365866240005 2026-03-29,21:16:27.000,88,11150233,6084,0,1774818986,13137.77178545,33542.913544979994,53246.379840479996 2026-03-29,21:16:28.000,88,11150178,5365,0,1774818987,13137.75157652,28472.157125130005,53246.37285336 2026-03-29,21:16:29.000,88,11150154,5445,0,1774818988,13137.77178545,31238.024263230007,53246.30996928001 2026-03-29,21:16:30.000,88,11150208,5565,0,1774818989,13137.825675929991,28011.136973999994,53246.40080184 2026-03-29,21:16:31.000,88,11150258,5565,0,1774818990,13137.852621170001,28933.233669299996,53246.25407232 2026-03-29,21:16:33.000,88,11150152,5845,0,1774818992,13138.277008700003,26628.492419279995,53246.316956400005 2026-03-29,21:16:34.000,88,11150215,6165,0,1774818993,13138.60035157999,24784.644436050003,53246.33791776001 2026-03-29,21:16:35.000,88,11150085,5884,0,1774818994,13138.896749219995,34004.47647912,53246.365866240005 2026-03-29,21:16:36.000,88,11150202,5405,0,1774818995,13139.199883169997,29394.65562084,53246.44971168 2026-03-29,21:16:37.000,88,11150218,5605,0,1774818996,13139.422181399997,28472.749252049995,53246.4217632 2026-03-29,21:16:38.000,88,11150235,5965,0,1774818997,13139.583852839998,28933.550880149996,53246.4217632 2026-03-29,21:16:39.000,88,11150225,5845,0,1774818998,13139.583852839998,28011.55287267,53246.49862152 2026-03-29,21:16:40.000,88,11150238,5485,0,1774818999,13139.503017119998,29394.437097810005,53246.5615056 2026-03-29,21:16:41.000,88,11150202,5725,0,1774819000,13139.300927819997,24323.483302320004,53246.47067304 2026-03-29,21:16:42.000,88,11150163,5965,0,1774819001,13139.071893280001,28011.07353183,53246.51259576 2026-03-29,21:16:44.000,88,11150231,6245,0,1774819003,13138.492570619994,28933.008097140002,53246.52657000001 2026-03-29,21:16:45.000,88,11150149,5805,0,1774819004,13138.209645599993,32160.085712879998,53246.44272456 2026-03-29,21:16:46.000,88,11150145,5725,0,1774819005,13137.926720579992,25245.403769369994,53246.44272456 2026-03-29,21:16:47.000,88,11150271,5965,0,1774819006,13137.66400448999,30316.30117182,53246.365866240005 2026-03-29,21:16:48.000,88,11150190,5445,0,1774819007,13137.556223529995,32621.465369640006,53246.47766016001 2026-03-29,21:16:49.000,88,11150125,6084,0,1774819008,13137.515805669995,30777.74427075,53246.38682760001 2026-03-29,21:16:50.000,88,11150129,5965,0,1774819009,13137.596641389995,31699.848015180003,53246.414776080004 2026-03-29,21:16:51.000,88,11150220,5605,0,1774819010,13137.805466999991,28934.0090736,53246.33791776001 2026-03-29,21:16:52.000,88,11150168,5605,0,1774819011,13138.034501540002,31238.997043170006,53246.32394352 2026-03-29,21:16:53.000,88,11150194,5565,0,1774819012,13138.216381910002,26629.204381410003,53246.247085200004 2026-03-29,21:16:55.000,88,11150194,5565,0,1774819014,13138.512779549994,29855.80970544,53246.23311096 2026-03-29,21:16:56.000,88,11150137,6084,0,1774819015,13138.553197409994,29855.612329800002,53246.32394352 2026-03-29,21:16:57.000,88,11150251,5605,0,1774819016,13138.512779549994,34004.363693039995,53246.24009808001 2026-03-29,21:16:58.000,88,11150081,5684,0,1774819017,13138.398262279989,34004.14517001,53246.29599504 2026-03-29,21:16:59.000,88,11150244,5085,0,1774819018,13138.256799770003,31699.009168710007,53246.22612384 2026-03-29,21:17:00.000,88,11150239,5605,0,1774819019,13138.088392019992,29394.141034350003,53246.24009808001 2026-03-29,21:17:01.000,88,11150208,5044,0,1774819020,13137.899775339996,31699.030316100005,53246.21913672001 2026-03-29,21:17:02.000,88,11150091,5805,0,1774819021,13137.677477109995,27550.123871999996,53246.26105944001 2026-03-29,21:17:03.000,88,11150067,5765,0,1774819022,13137.52927829,22940.40875067,53246.19118824001 2026-03-29,21:17:04.000,88,11150200,5445,0,1774819023,13137.44170625999,26167.366531199994,53246.20516248 2026-03-29,21:17:06.000,88,11150061,6245,0,1774819025,13137.54275090999,30315.96986271,53246.08638144 2026-03-29,21:17:07.000,88,11150231,5925,0,1774819026,13137.717894969996,29393.887265669997,53246.06542008 2026-03-29,21:17:08.000,88,11150205,6084,0,1774819027,13137.859357479996,25245.00901809,53246.149265520005 2026-03-29,21:17:09.000,88,11150149,5884,0,1774819028,13137.980611059997,31698.543926130005,53246.07240720001 2026-03-29,21:17:10.000,88,11150163,5605,0,1774819029,13138.054710470002,28471.56499821,53246.12131704001 2026-03-29,21:17:11.000,88,11150084,5525,0,1774819030,13138.081655709997,30315.497571,53246.00952312 2026-03-29,21:17:12.000,88,11150196,5605,0,1774819031,13138.047974159992,28932.669738900004,53246.11432992 2026-03-29,21:17:13.000,88,11150177,5684,0,1774819032,13137.886302719991,29854.604304210006,53246.100355680006 2026-03-29,21:17:14.000,88,11150240,5445,0,1774819033,13137.859357479996,33081.58323213,53246.12131704001 2026-03-29,21:17:15.000,88,11150196,5525,0,1774819034,13137.74484020999,30315.772487070004,53246.07240720001 2026-03-29,21:17:17.000,88,11150262,5684,0,1774819036,13137.52927829,30776.531820389995,53246.09336856001 2026-03-29,21:17:18.000,88,11150192,5605,0,1774819037,13137.42149732999,27088.63142916,53246.01651024 2026-03-29,21:17:19.000,88,11150144,5245,0,1774819038,13137.293507439994,26627.561934120007,53246.030484480005 2026-03-29,21:17:20.000,88,11150063,5884,0,1774819039,13137.239616959989,26166.527684729997,53246.030484480005 2026-03-29,21:17:21.000,88,11150109,5845,0,1774819040,13137.125099689998,30315.377735789996,53246.02349736001 2026-03-29,21:17:22.000,88,11150170,5605,0,1774819041,13137.044263969998,26627.568983250007,53245.981574640005 2026-03-29,21:17:23.000,88,11150187,6005,0,1774819042,13137.037527660003,29393.598251339994,53246.05144584001 2026-03-29,21:17:24.000,88,11150240,5525,0,1774819043,13137.051000279993,25705.944579660005,53245.92567768001 2026-03-29,21:17:25.000,88,11150162,5525,0,1774819044,13137.165517549998,32620.830947940005,53246.00952312 2026-03-29,21:17:26.000,88,11150146,5485,0,1774819045,13137.185726479998,28011.21451443,53245.90471632001 2026-03-29,21:17:28.000,88,11150248,5725,0,1774819047,13137.333925299994,22940.845796730006,53245.8977292 2026-03-29,21:17:29.000,88,11150140,5365,0,1774819048,13137.434969949994,28933.868090999997,53245.86978072 2026-03-29,21:17:30.000,88,11150197,6045,0,1774819049,13137.52927829,28472.932529430007,53245.90471632001 2026-03-29,21:17:31.000,88,11150165,5925,0,1774819050,13137.60337769999,27090.090599069998,53245.876767839996 2026-03-29,21:17:32.000,88,11150107,5805,0,1774819051,13137.616850319995,31238.997043170006,53245.9676004 2026-03-29,21:17:33.000,88,11150168,5445,0,1774819052,13137.6707408,32160.903411959996,53245.911703440004 2026-03-29,21:17:34.000,88,11150222,5365,0,1774819053,13137.616850319995,34926.83399223001,53245.93965192 2026-03-29,21:17:35.000,88,11150104,5044,0,1774819054,13137.58316876999,28011.729100919998,53245.981574640005 2026-03-29,21:17:36.000,88,11150144,5125,0,1774819055,13137.515805669995,23862.604133789995,53245.95362616001 2026-03-29,21:17:37.000,88,11150147,5565,0,1774819056,13137.367606849999,28933.275964080007,53245.8977292 2026-03-29,21:17:39.000,88,11150194,5445,0,1774819058,13137.306980059999,33081.71011647,53245.8977292 2026-03-29,21:17:40.000,88,11150267,5765,0,1774819059,13137.327188989999,30776.722146900007,53245.94663904 2026-03-29,21:17:41.000,88,11150220,5165,0,1774819060,13137.347397919999,30315.687897509997,53245.95362616001 2026-03-29,21:17:42.000,88,11150122,5445,0,1774819061,13137.347397919999,26627.695867589995,53245.94663904 2026-03-29,21:17:43.000,88,11150225,5684,0,1774819062,13137.293507439994,26166.605225160005,53245.99554888 2026-03-29,21:17:44.000,88,11150096,5525,0,1774819063,13137.259825889989,23861.779385579997,53245.95362616001 2026-03-29,21:17:45.000,88,11150170,5605,0,1774819064,13137.118363379988,26166.577028640007,53245.94663904 2026-03-29,21:17:46.000,88,11150173,5925,0,1774819065,13136.929746699992,28932.571051079998,53245.876767839996 2026-03-29,21:17:47.000,88,11150166,5365,0,1774819066,13136.673766920001,28010.960745749995,53245.85580648001 2026-03-29,21:17:48.000,88,11150138,5485,0,1774819067,13136.42452344999,31699.1008074,53245.8977292 2026-03-29,21:17:50.000,88,11150217,6045,0,1774819069,13136.067499019999,32621.909464829994,53245.78593528001 2026-03-29,21:17:51.000,88,11150235,5845,0,1774819070,13136.033817469994,28473.461214180003,53245.744012560004 2026-03-29,21:17:52.000,88,11150207,5925,0,1774819071,13136.006872229998,30317.675752170006,53245.7230512 2026-03-29,21:17:53.000,88,11150257,5925,0,1774819072,13136.080971639989,31239.744250949996,53245.62523152 2026-03-29,21:17:54.000,88,11150184,5525,0,1774819073,13136.155071049994,29395.889218590004,53245.54837320001 2026-03-29,21:17:55.000,88,11150144,5325,0,1774819074,13136.24264307999,22019.876962230002,53245.66016712 2026-03-29,21:17:56.000,88,11150200,5525,0,1774819075,13136.30326986999,29395.698892080007,53245.68811560001 2026-03-29,21:17:57.000,88,11150243,5725,0,1774819076,13136.31000618,26629.55683791,53245.59029592001 2026-03-29,21:17:58.000,88,11150198,5485,0,1774819077,13136.31000618,24785.405742090006,53245.54837320001 2026-03-29,21:17:59.000,88,11150187,6084,0,1774819078,13136.49188655,27090.041255160002,53245.5833088 2026-03-29,21:18:01.000,88,11150119,6045,0,1774819080,13136.768075259992,29394.606276930004,53245.54837320001 2026-03-29,21:18:02.000,88,11150133,6005,0,1774819081,13136.943219319997,28472.565974669997,53245.55536032 2026-03-29,21:18:03.000,88,11150209,5765,0,1774819082,13137.064472899998,29394.578080410007,53245.66715424001 2026-03-29,21:18:04.000,88,11150210,5565,0,1774819083,13137.098154449988,34926.46038834,53245.65318 2026-03-29,21:18:05.000,88,11150242,5605,0,1774819084,13137.051000279993,26628.92241621,53245.67414136 2026-03-29,21:18:06.000,88,11150212,5525,0,1774819085,13137.010582419993,30777.969842909995,53245.65318 2026-03-29,21:18:07.000,88,11150222,5645,0,1774819086,13136.896065150002,31239.187369680003,53245.646192880005 2026-03-29,21:18:08.000,88,11150005,6165,0,1774819087,13136.801756809997,34927.2498909,53245.646192880005 2026-03-29,21:18:09.000,88,11150069,5805,0,1774819088,13136.741130019996,28934.403824880006,53245.65318 2026-03-29,21:18:10.000,88,11150029,5925,0,1774819089,13136.680503229996,25246.524581039994,53245.597283040006 2026-03-29,21:18:12.000,88,11150033,6045,0,1774819091,13136.52556809999,27090.2386308,53245.61824440001 2026-03-29,21:18:13.000,88,11150184,5165,0,1774819092,13136.518831789996,23402.274797399994,53245.63221864 2026-03-29,21:18:14.000,88,11150249,5485,0,1774819093,13136.43125976,31699.953752129994,53245.695102720005 2026-03-29,21:18:15.000,88,11150158,5285,0,1774819094,13136.256115699995,27089.829781260007,53245.5833088 2026-03-29,21:18:16.000,88,11150244,5325,0,1774819095,13136.128125809999,32621.613401370007,53245.53439896 2026-03-29,21:18:17.000,88,11150271,5405,0,1774819096,13136.080971639989,25706.776377000002,53245.541386079996 2026-03-29,21:18:18.000,88,11150139,5325,0,1774819097,13136.000135919989,30316.6254318,53245.55536032 2026-03-29,21:18:19.000,88,11150124,5725,0,1774819098,13135.959718059989,28472.798595960005,53245.5134376 2026-03-29,21:18:20.000,88,11150195,5645,0,1774819099,13136.013608539994,28472.974824210003,53245.55536032 2026-03-29,21:18:21.000,88,11150242,5525,0,1774819100,13136.18201628999,28473.15105246,53245.49247624 2026-03-29,21:18:23.000,88,11150179,6205,0,1774819102,13136.38410558999,27090.781413810008,53245.45055352001 2026-03-29,21:18:24.000,88,11150322,5405,0,1774819103,13136.55251334,29395.95266076,53245.45055352001 2026-03-29,21:18:25.000,88,11150239,5884,0,1774819104,13136.619876439996,27091.19731248,53245.48548912 2026-03-29,21:18:26.000,88,11150164,5445,0,1774819105,13136.61314013,27091.35944247,53245.43657928 2026-03-29,21:18:27.000,88,11150204,5405,0,1774819106,13136.565985959991,27091.34534421,53245.4435664 2026-03-29,21:18:28.000,88,11150209,6205,0,1774819107,13136.53230441,27091.387638989996,53245.408630800004 2026-03-29,21:18:29.000,88,11150181,5805,0,1774819108,13136.45146869,27552.407790120007,53245.42260504001 2026-03-29,21:18:30.000,88,11150260,5485,0,1774819109,13136.32347879999,28935.390703080004,53245.45754064 2026-03-29,21:18:31.000,88,11150233,5925,0,1774819110,13136.276324629995,31701.31423422,53245.36670808 2026-03-29,21:18:32.000,88,11150233,6084,0,1774819111,13136.24264307999,31240.18834614,53245.35273384001 2026-03-29,21:18:34.000,88,11150216,5525,0,1774819113,13136.195488909994,30778.900328069998,53245.40164368001 2026-03-29,21:18:35.000,88,11150169,6005,0,1774819114,13136.34368772999,28934.601200520003,53245.36670808 2026-03-29,21:18:36.000,88,11150130,5325,0,1774819115,13136.397578209995,33544.12599534,53245.43657928 2026-03-29,21:18:37.000,88,11150188,5405,0,1774819116,13136.478413929995,29855.929540650002,53245.40164368001 2026-03-29,21:18:38.000,88,11150180,5525,0,1774819117,13136.586194889991,26628.795531869997,53245.42260504001 2026-03-29,21:18:39.000,88,11150168,5725,0,1774819118,13136.599667509996,30316.498547459996,53245.359720960005 2026-03-29,21:18:40.000,88,11150163,5765,0,1774819119,13136.579458579996,31699.453263899995,53245.31779824 2026-03-29,21:18:41.000,88,11150118,5405,0,1774819120,13136.52556809999,27550.687802400003,53245.31779824 2026-03-29,21:18:42.000,88,11150177,5845,0,1774819121,13136.498622859996,31699.770474749996,53245.34574672 2026-03-29,21:18:43.000,88,11150149,5845,0,1774819122,13136.3908419,27551.068455419998,53245.28286264001 2026-03-29,21:18:45.000,88,11150196,5565,0,1774819124,13136.074235329994,29856.493471049995,53245.408630800004 2026-03-29,21:18:46.000,88,11150232,5445,0,1774819125,13135.885618649998,34005.7876173,53245.21299144001 2026-03-29,21:18:47.000,88,11150102,5405,0,1774819126,13135.771101379993,25708.08751518,53245.29683688 2026-03-29,21:18:48.000,88,11150124,5525,0,1774819127,13135.595957320002,36772.10589972,53245.129146 2026-03-29,21:18:49.000,88,11150182,5485,0,1774819128,13135.501648979996,30779.295079350006,53245.129146 2026-03-29,21:18:50.000,88,11150176,5605,0,1774819129,13135.481440049996,28935.58807872,53245.21299144001 2026-03-29,21:18:51.000,88,11150182,5605,0,1774819130,13135.542066839997,30318.641482980005,53245.10119752 2026-03-29,21:18:52.000,88,11150147,5965,0,1774819131,13135.575748390002,27091.747144620007,53245.17805584 2026-03-29,21:18:53.000,88,11150229,6005,0,1774819132,13135.656584110002,33545.824835670006,53245.12215888 2026-03-29,21:18:54.000,88,11150016,5365,0,1774819133,13135.690265659992,24325.9223013,53245.12215888 2026-03-29,21:18:56.000,88,11149981,5725,0,1774819135,13135.858673409988,29396.91134244,53245.13613312001 2026-03-29,21:18:57.000,88,11150010,4965,0,1774819136,13135.865409719998,31240.96375044,53245.038313439996 2026-03-29,21:18:58.000,88,11150023,5805,0,1774819137,13135.858673409988,30779.866058879998,53244.9894036 2026-03-29,21:18:59.000,88,11149971,5765,0,1774819138,13135.798046620002,25247.793424439995,53245.024339200005 2026-03-29,21:19:00.000,88,11150254,5485,0,1774819139,13135.643111489997,32623.699943850006,53245.10119752 2026-03-29,21:19:01.000,88,11150078,5565,0,1774819140,13135.41407695,23403.726918180007,53245.10818464 2026-03-29,21:19:02.000,88,11150065,6045,0,1774819141,13135.259141819995,27091.479277680002,53245.01735208001 2026-03-29,21:19:03.000,88,11150184,5365,0,1774819142,13135.110943,34006.281056399996,53245.06626192001 2026-03-29,21:19:04.000,88,11150220,5645,0,1774819143,13135.016634659994,29857.25477709,53245.03132632 2026-03-29,21:19:05.000,88,11150229,5765,0,1774819144,13135.016634659994,26630.177161350002,53244.93350664 2026-03-29,21:19:07.000,88,11150192,5565,0,1774819146,13135.339977539996,26630.247652649996,53244.89158392 2026-03-29,21:19:08.000,88,11150160,5605,0,1774819147,13135.515121600001,30779.245735439996,53244.905558160004 2026-03-29,21:19:09.000,88,11150098,5725,0,1774819148,13135.683529349997,27091.288951170005,53244.93350664 2026-03-29,21:19:10.000,88,11150139,5884,0,1774819149,13135.710474589992,31240.160149620002,53244.856648320005 2026-03-29,21:19:11.000,88,11150160,5445,0,1774819150,13135.595957320002,27552.34434795,53244.905558160004 2026-03-29,21:19:12.000,88,11150200,5485,0,1774819151,13135.387131709991,33545.33844570001,53244.82869984001 2026-03-29,21:19:13.000,88,11150210,5645,0,1774819152,13135.14462454999,32623.29814344,53244.807738480005 2026-03-29,21:19:14.000,88,11150235,6045,0,1774819153,13134.828017979999,31701.293086830003,53244.89857104001 2026-03-29,21:19:15.000,88,11150196,5285,0,1774819154,13134.470993549992,28013.31515517,53244.80075136001 2026-03-29,21:19:16.000,88,11150184,5525,0,1774819155,13134.147650669991,28935.28496613,53244.737867280004 2026-03-29,21:19:18.000,88,11150169,6324,0,1774819157,13133.729999449999,30779.295079350006,53244.640047600005 2026-03-29,21:19:19.000,88,11150215,5925,0,1774819158,13133.78388992999,32623.558961250004,53244.62607336 2026-03-29,21:19:20.000,88,11150190,5725,0,1774819159,13133.91187982,27552.65450967,53244.50729232 2026-03-29,21:19:21.000,88,11150117,6284,0,1774819160,13134.188068529991,26630.889123479996,53244.54222792001 2026-03-29,21:19:22.000,88,11150223,5884,0,1774819161,13134.572038199993,31702.13898243,53244.402485520004 2026-03-29,21:19:23.000,88,11150160,5605,0,1774819162,13134.92232631999,25709.285867280007,53244.44440824001 2026-03-29,21:19:24.000,88,11150176,5605,0,1774819163,13135.25240551,27553.310078759998,53244.50729232 2026-03-29,21:19:25.000,88,11150188,5245,0,1774819164,13135.494912670001,26170.306018410003,53244.521266560005 2026-03-29,21:19:26.000,88,11150226,5645,0,1774819165,13135.622902559997,27092.240583720006,53244.535240799996 2026-03-29,21:19:27.000,88,11150201,6045,0,1774819166,13135.582484699997,29397.080521559998,53244.58415064001 2026-03-29,21:19:29.000,88,11150132,5405,0,1774819168,13135.346713849991,26169.918316259995,53244.61209912001 2026-03-29,21:19:30.000,88,11150215,5805,0,1774819169,13135.279350749996,30779.802616710003,53244.63306048001 2026-03-29,21:19:31.000,88,11150112,5405,0,1774819170,13135.14462454999,26630.726993489996,53244.591137760006 2026-03-29,21:19:32.000,88,11150252,5165,0,1774819171,13135.036843589995,28935.510538290007,53244.54921504 2026-03-29,21:19:33.000,88,11150136,5525,0,1774819172,13134.814545359994,28474.405797600004,53244.56318928001 2026-03-29,21:19:34.000,88,11150192,5165,0,1774819173,13134.625928679998,28474.328257169997,53244.59812488 2026-03-29,21:19:35.000,88,11150247,5405,0,1774819174,13134.430575689992,30318.183289530003,53244.535240799996 2026-03-29,21:19:36.000,88,11150129,5645,0,1774819175,13134.17459591,27552.245660130007,53244.55620216 2026-03-29,21:19:37.000,88,11150216,5325,0,1774819176,13133.96577029999,34467.29415840001,53244.48633096 2026-03-29,21:19:38.000,88,11150327,6045,0,1774819177,13133.90514350999,26169.54471237,53244.43742112 2026-03-29,21:19:40.000,88,11150159,5725,0,1774819179,13134.080287569996,32163.074544000003,53244.44440824001 2026-03-29,21:19:41.000,88,11150229,5765,0,1774819180,13134.295849490001,33085.502548410004,53244.31864008 2026-03-29,21:19:42.000,88,11150258,5405,0,1774819181,13134.545092959997,30780.662610569998,53244.38152416 2026-03-29,21:19:43.000,88,11150146,5565,0,1774819182,13134.841490599989,34007.782521090005,53244.33261432 2026-03-29,21:19:44.000,88,11150227,5965,0,1774819183,13135.14462454999,28014.682686390006,53244.26274312 2026-03-29,21:19:45.000,88,11150190,5365,0,1774819184,13135.346713849991,28936.511514750004,53244.353575680005 2026-03-29,21:19:46.000,88,11150241,5965,0,1774819185,13135.494912670001,32624.08059687,53244.45139536 2026-03-29,21:19:47.000,88,11150125,6084,0,1774819186,13135.521857909996,29396.833802010005,53244.430434 2026-03-29,21:19:48.000,88,11150165,5845,0,1774819187,13135.346713849991,29857.529693160002,53244.45139536 2026-03-29,21:19:49.000,88,11150256,5485,0,1774819188,13135.137888239995,27091.380589859997,53244.40947264 2026-03-29,21:19:51.000,88,11150283,6084,0,1774819190,13134.726973329998,31701.046367279996,53244.45838248 2026-03-29,21:19:52.000,88,11150177,6084,0,1774819191,13134.538356650002,30318.105749099996,53244.44440824001 2026-03-29,21:19:53.000,88,11150242,5565,0,1774819192,13134.464257239997,33084.12091893,53244.37453704001 2026-03-29,21:19:54.000,88,11150222,5405,0,1774819193,13134.383421519997,30318.38066517,53244.33261432 2026-03-29,21:19:55.000,88,11150215,5925,0,1774819194,13134.329531039992,26630.52256872,53244.304665840005 2026-03-29,21:19:56.000,88,11150219,5925,0,1774819195,13134.289113179992,27552.696804449995,53244.38152416 2026-03-29,21:19:57.000,88,11150178,5405,0,1774819196,13134.201541149996,28474.92743322,53244.33261432 2026-03-29,21:19:58.000,88,11150183,5725,0,1774819197,13134.235222700001,25709.19422859,53244.304665840005 2026-03-29,21:19:59.000,88,11150238,5405,0,1774819198,13134.215013770001,31702.420947630002,53244.3605628 2026-03-29,21:20:00.000,88,11150171,5965,0,1774819199,13134.289113179992,29858.537718749998,53244.24876888001 2026-03-29,21:20:02.000,88,11150176,5805,0,1774819201,13134.241959009996,30780.96572316,53244.16492344 2026-03-29,21:20:03.000,88,11150131,5884,0,1774819202,13134.11396912,39079.09582221,53244.17889768001 2026-03-29,21:20:04.000,88,11150175,6084,0,1774819203,13133.938825059995,22943.862824370008,53244.199859039996 2026-03-29,21:20:05.000,88,11150200,5525,0,1774819204,13133.76368099999,29858.84788047,53244.21383328 2026-03-29,21:20:06.000,88,11150180,5325,0,1774819205,13133.534646459993,28936.56790779,53244.1509492 2026-03-29,21:20:07.000,88,11150184,5445,0,1774819206,13133.406656569998,28936.370532150002,53244.07409088 2026-03-29,21:20:08.000,88,11150153,6084,0,1774819207,13133.325820849997,28014.041215560006,53244.05312952 2026-03-29,21:20:09.000,88,11150227,5765,0,1774819208,13133.366238709998,31701.927508530003,53244.1160136 2026-03-29,21:20:10.000,88,11150188,5405,0,1774819209,13133.480755979988,25247.715884010002,53244.088065120006 2026-03-29,21:20:11.000,88,11150135,5925,0,1774819210,13133.642427419989,29396.58708246,53244.018193920005 2026-03-29,21:20:13.000,88,11150212,5725,0,1774819212,13133.837780409995,26169.805530180005,53244.07409088 2026-03-29,21:20:14.000,88,11150157,5884,0,1774819213,13133.87146196,32162.877168360006,53244.00421968 2026-03-29,21:20:15.000,88,11150142,5405,0,1774819214,13133.837780409995,32623.953712529998,53244.08107800001 2026-03-29,21:20:16.000,88,11150208,5805,0,1774819215,13133.729999449999,26631.079449990008,53244.03915528001 2026-03-29,21:20:17.000,88,11150152,5405,0,1774819216,13133.642427419989,26170.291920150004,53244.05312952 2026-03-29,21:20:18.000,88,11150208,4925,0,1774819217,13133.460547049988,34929.44217033,53244.03915528001 2026-03-29,21:20:19.000,88,11150264,5085,0,1774819218,13133.204567269997,32163.617327009997,53243.899412880004 2026-03-29,21:20:20.000,88,11150183,5565,0,1774819219,13133.096786310001,33546.748271699995,53243.87845152 2026-03-29,21:20:21.000,88,11150180,5245,0,1774819220,13132.928378559991,33085.89025056,53244.01120680001 2026-03-29,21:20:22.000,88,11150267,6324,0,1774819221,13132.80712497999,27553.881058290004,53243.86447728001 2026-03-29,21:20:24.000,88,11150092,5405,0,1774819223,13132.69260771,29397.87002412,53243.87845152 2026-03-29,21:20:25.000,88,11150185,5925,0,1774819224,13132.73302557,33085.86910317,53243.7666576 2026-03-29,21:20:26.000,88,11150149,5884,0,1774819225,13132.840806529995,32163.835850040006,53243.73870912 2026-03-29,21:20:27.000,88,11150233,5805,0,1774819226,13132.982269039996,33546.621387360006,53243.731722000004 2026-03-29,21:20:28.000,88,11150145,5884,0,1774819227,13133.244985129997,30319.543771619996,53243.801593200005 2026-03-29,21:20:29.000,88,11150116,5445,0,1774819228,13133.386447639998,30319.360494239998,53243.75967048 2026-03-29,21:20:30.000,88,11150274,5725,0,1774819229,13133.662636349989,29858.262802679994,53243.8365288 2026-03-29,21:20:31.000,88,11150220,5405,0,1774819230,13133.918616129995,29858.03018139,53243.752683360006 2026-03-29,21:20:32.000,88,11150195,5965,0,1774819231,13134.11396912,28935.834798270007,53243.86447728001 2026-03-29,21:20:33.000,88,11150295,5965,0,1774819232,13134.322794729997,30318.69787602,53243.78761896 2026-03-29,21:20:35.000,88,11150281,5925,0,1774819234,13134.477729860002,24325.492304369996,53243.85749016 2026-03-29,21:20:36.000,88,11150156,5565,0,1774819235,13134.491202479992,32623.368634740007,53243.99723256 2026-03-29,21:20:37.000,88,11150111,6084,0,1774819236,13134.336267350001,28474.45514151,53243.99024544001 2026-03-29,21:20:38.000,88,11150156,5645,0,1774819237,13134.13417805,28935.404801340002,53243.94832272 2026-03-29,21:20:39.000,88,11150144,5565,0,1774819238,13133.90514350999,30318.37361604,53243.969284080005 2026-03-29,21:20:40.000,88,11150175,5845,0,1774819239,13133.676108969994,28935.44004699,53243.91338712001 2026-03-29,21:20:41.000,88,11150281,5925,0,1774819240,13133.561591699989,26169.38963151,53243.9762712 2026-03-29,21:20:42.000,88,11150182,5405,0,1774819241,13133.453810739993,27552.365495339996,53243.9064 2026-03-29,21:20:43.000,88,11150180,5325,0,1774819242,13133.527910149998,32162.46126969,53243.899412880004 2026-03-29,21:20:44.000,88,11150181,5805,0,1774819243,13133.642427419989,26169.54471237,53243.92736136 2026-03-29,21:20:46.000,88,11150197,6165,0,1774819245,13133.94556136999,31701.772427670003,53243.9064 2026-03-29,21:20:47.000,88,11150236,5565,0,1774819246,13134.019660779995,28935.827749140008,53243.82954168 2026-03-29,21:20:48.000,88,11150208,5605,0,1774819247,13134.215013770001,30318.902300789996,53243.88543864 2026-03-29,21:20:49.000,88,11150168,5445,0,1774819248,13134.349739969992,28013.96367513,53243.87845152 2026-03-29,21:20:50.000,88,11150283,5884,0,1774819249,13134.551829269993,30779.887206269996,53243.9762712 2026-03-29,21:20:51.000,88,11150255,5805,0,1774819250,13134.592247129993,32623.805680799996,53243.96229696001 2026-03-29,21:20:52.000,88,11150144,5485,0,1774819251,13134.578774510002,31240.886210009994,53243.9762712 2026-03-29,21:20:53.000,88,11150107,5965,0,1774819252,13134.565301889997,26630.769288270007,53244.02518104 2026-03-29,21:20:54.000,88,11150221,5684,0,1774819253,13134.572038199993,26169.756186269995,53244.09505224 2026-03-29,21:20:55.000,88,11150222,5405,0,1774819254,13134.477729860002,33084.59321064,53244.0461424 2026-03-29,21:20:57.000,88,11150193,5725,0,1774819256,13134.511411409992,27091.542719849997,53244.06011664001 2026-03-29,21:20:58.000,88,11150336,5165,0,1774819257,13134.551829269993,29857.529693160002,53244.00421968 2026-03-29,21:20:59.000,88,11150204,5165,0,1774819258,13134.592247129993,28474.377601080007,53243.96229696001 2026-03-29,21:21:00.000,88,11150040,5165,0,1774819259,13134.551829269993,32623.368634740007,53244.06011664001 2026-03-29,21:21:01.000,88,11150228,5285,0,1774819260,13134.497938790002,28935.214474830005,53244.02518104 2026-03-29,21:21:02.000,88,11150120,5485,0,1774819261,13134.417103070002,28474.095635880003,53243.99723256 2026-03-29,21:21:03.000,88,11150218,5405,0,1774819262,13134.322794729997,26630.05732614,53244.09505224 2026-03-29,21:21:04.000,88,11150281,5884,0,1774819263,13134.181332219996,33084.09977154,53244.067103760004 2026-03-29,21:21:05.000,88,11150324,5365,0,1774819264,13134.07355126,30318.000012150005,53243.9762712 2026-03-29,21:21:06.000,88,11150250,5325,0,1774819265,13134.060078639995,28935.024148319993,53243.98325832 2026-03-29,21:21:08.000,88,11150231,6084,0,1774819267,13133.94556136999,25708.2566943,53244.018193920005 2026-03-29,21:21:09.000,88,11150144,5405,0,1774819268,13133.938825059995,26169.22750152,53243.94133560001 2026-03-29,21:21:10.000,88,11150342,5285,0,1774819269,13134.05334233,25247.370476640004,53243.969284080005 2026-03-29,21:21:11.000,88,11150246,5925,0,1774819270,13134.140914359996,34006.21761423,53243.95530984 2026-03-29,21:21:12.000,88,11150250,5565,0,1774819271,13134.262167939996,32162.348483609996,53243.899412880004 2026-03-29,21:21:13.000,88,11150175,6084,0,1774819272,13134.363212589997,32162.44717143,53243.95530984 2026-03-29,21:21:14.000,88,11150154,5684,0,1774819273,13134.444048309997,26169.495368460004,53243.95530984 2026-03-29,21:21:15.000,88,11150197,5884,0,1774819274,13134.423839379997,33084.543866730004,53244.01120680001 2026-03-29,21:21:16.000,88,11150204,5325,0,1774819275,13134.430575689992,28013.604169500002,53243.99723256 2026-03-29,21:21:17.000,88,11150149,5965,0,1774819276,13134.437312000002,30318.578040809996,53244.088065120006 2026-03-29,21:21:19.000,88,11150363,6005,0,1774819278,13134.336267350001,33083.95173981,53244.10902648001 2026-03-29,21:21:20.000,88,11150249,5925,0,1774819279,13134.262167939996,34927.764477389996,53244.08107800001 2026-03-29,21:21:21.000,88,11150198,5405,0,1774819280,13134.241959009996,29395.670695559995,53244.14396208 2026-03-29,21:21:22.000,88,11150216,5405,0,1774819281,13134.19480484,26629.754213549997,53244.02518104 2026-03-29,21:21:23.000,88,11150261,5605,0,1774819282,13134.10723280999,25707.57997782,53243.99024544001 2026-03-29,21:21:24.000,88,11150202,5205,0,1774819283,13134.100496499996,31239.483433140005,53244.018193920005 2026-03-29,21:21:25.000,88,11150166,5405,0,1774819284,13134.08702387999,26168.58603069,53244.018193920005 2026-03-29,21:21:26.000,88,11150200,5485,0,1774819285,13134.10723280999,26629.73306616,53244.05312952 2026-03-29,21:21:27.000,88,11150228,5725,0,1774819286,13134.201541149996,32161.883241029995,53243.99723256 2026-03-29,21:21:28.000,88,11150182,5325,0,1774819287,13134.275640560001,31700.968826850003,53244.05312952 2026-03-29,21:21:30.000,88,11150164,5565,0,1774819289,13134.410366759992,28013.244663870006,53244.10203936 2026-03-29,21:21:31.000,88,11150207,5965,0,1774819290,13134.565301889997,29396.24872422,53244.06011664001 2026-03-29,21:21:32.000,88,11150223,5925,0,1774819291,13134.639401300003,31240.244739179994,53244.10203936 2026-03-29,21:21:33.000,88,11150138,5285,0,1774819292,13134.693291779993,30779.104752839994,53244.01120680001 2026-03-29,21:21:34.000,88,11150171,5805,0,1774819293,13134.875172149994,32161.960781460002,53244.018193920005 2026-03-29,21:21:35.000,88,11150153,5684,0,1774819294,13134.956007869994,34005.74532252,53244.0461424 2026-03-29,21:21:36.000,88,11150197,5725,0,1774819295,13135.05031621,33544.58418879,53244.067103760004 2026-03-29,21:21:37.000,88,11150166,5245,0,1774819296,13135.158097169995,27090.56289078,53244.10203936 2026-03-29,21:21:38.000,88,11150245,5884,0,1774819297,13135.319768609996,29395.325288189997,53244.19287192 2026-03-29,21:21:39.000,88,11150161,5565,0,1774819298,13135.488176359991,28473.32728071,53244.14396208 2026-03-29,21:21:41.000,88,11150200,5725,0,1774819300,13135.744156139997,30317.118870899998,53244.22780752001 2026-03-29,21:21:42.000,88,11150201,6205,0,1774819301,13135.764365069997,29856.204456720006,53244.2208204 2026-03-29,21:21:43.000,88,11150228,5525,0,1774819302,13135.750892449993,35388.14315769001,53244.31864008 2026-03-29,21:21:44.000,88,11150193,5725,0,1774819303,13135.629638869992,37693.20161855999,53244.2906916 2026-03-29,21:21:45.000,88,11150208,5285,0,1774819304,13135.535330530001,29856.387734100004,53244.367549919996 2026-03-29,21:21:46.000,88,11150179,6045,0,1774819305,13135.37365909,28473.4894107,53244.32562720001 2026-03-29,21:21:47.000,88,11150134,5405,0,1774819306,13135.33324123,28012.455161310005,53244.32562720001 2026-03-29,21:21:48.000,88,11150118,5405,0,1774819307,13135.32650491999,30778.350495930004,53244.3605628 2026-03-29,21:21:49.000,88,11150179,5805,0,1774819308,13135.407340639991,26629.317167490008,53244.39549840001 2026-03-29,21:21:50.000,88,11150135,5925,0,1774819309,13135.589221009992,29395.156109069998,53244.39549840001 2026-03-29,21:21:52.000,88,11150151,6045,0,1774819311,13135.838464480003,28011.86303439,53244.39549840001 2026-03-29,21:21:53.000,88,11150212,5645,0,1774819312,13135.966454369998,26167.810626389997,53244.38851128 2026-03-29,21:21:54.000,88,11150165,6005,0,1774819313,13136.101180569989,27550.71599892,53244.51427944001 2026-03-29,21:21:55.000,88,11150200,5525,0,1774819314,13136.24264307999,31699.502607810005,53244.48633096 2026-03-29,21:21:56.000,88,11150197,5645,0,1774819315,13136.35042404,28933.66366623,53244.605112 2026-03-29,21:21:57.000,88,11150165,6165,0,1774819316,13136.45146869,28933.81874709,53244.61908624 2026-03-29,21:21:58.000,88,11150192,5565,0,1774819317,13136.579458579996,29394.82479996,53244.591137760006 2026-03-29,21:21:59.000,88,11150232,5645,0,1774819318,13136.680503229996,29855.929540650002,53244.69594456 2026-03-29,21:22:00.000,88,11150187,6084,0,1774819319,13136.720921089996,28934.072515770007,53244.57716352 2026-03-29,21:22:01.000,88,11150005,5845,0,1774819320,13136.61314013,29856.246751500003,53244.70991880001 2026-03-29,21:22:03.000,88,11150206,5765,0,1774819322,13136.437996069995,27551.51959974,53244.737867280004 2026-03-29,21:22:04.000,88,11150158,5445,0,1774819323,13136.336951419995,24324.597064860005,53244.72389304 2026-03-29,21:22:05.000,88,11150264,5684,0,1774819324,13136.31000618,22941.578906249997,53244.76581576 2026-03-29,21:22:06.000,88,11150252,5525,0,1774819325,13136.33021511,30317.295099149997,53244.737867280004 2026-03-29,21:22:07.000,88,11150215,6005,0,1774819326,13136.41105083,27090.22453254,53244.737867280004 2026-03-29,21:22:08.000,88,11150204,5525,0,1774819327,13136.498622859996,31238.90540448,53244.737867280004 2026-03-29,21:22:09.000,88,11150253,5925,0,1774819328,13136.57272227,31238.637537539995,53244.640047600005 2026-03-29,21:22:10.000,88,11150175,6124,0,1774819329,13136.586194889991,26628.61225449,53244.76581576 2026-03-29,21:22:11.000,88,11150240,5485,0,1774819330,13136.61314013,32621.21160096,53244.73088016001 2026-03-29,21:22:12.000,88,11150273,5884,0,1774819331,13136.579458579996,30316.089697920004,53244.77280288 2026-03-29,21:22:14.000,88,11150130,5725,0,1774819333,13136.61314013,34464.876306809994,53244.8147256 2026-03-29,21:22:15.000,88,11150285,5965,0,1774819334,13136.653557990001,31238.09475453,53244.82171272 2026-03-29,21:22:16.000,88,11150251,5765,0,1774819335,13136.815229430002,32621.021274450002,53244.8147256 2026-03-29,21:22:17.000,88,11150200,5365,0,1774819336,13136.956691940002,28011.40484094,53244.89158392 2026-03-29,21:22:18.000,88,11150237,5925,0,1774819337,13137.057736590003,31238.503604070007,53244.89158392 2026-03-29,21:22:19.000,88,11150142,5285,0,1774819338,13137.111627069993,34004.63860911,53244.8845968 2026-03-29,21:22:20.000,88,11150244,5245,0,1774819339,13137.051000279993,27089.998960380006,53244.87760968001 2026-03-29,21:22:21.000,88,11150231,5605,0,1774819340,13136.889328839992,34004.99106561,53244.89158392 2026-03-29,21:22:22.000,88,11150222,5285,0,1774819341,13136.788284189992,30778.040334210003,53244.86363544 2026-03-29,21:22:23.000,88,11150187,5565,0,1774819342,13136.43125976,30778.188365940005,53244.99639072001 2026-03-29,21:22:25.000,88,11150231,6084,0,1774819344,13136.195488909994,33082.81682988,53244.870622559996 2026-03-29,21:22:26.000,88,11150200,5405,0,1774819345,13136.094444259994,33543.66075276,53244.94748088001 2026-03-29,21:22:27.000,88,11150156,5525,0,1774819346,13136.054026399994,27089.681749530006,53244.89857104001 2026-03-29,21:22:28.000,88,11150253,5965,0,1774819347,13136.195488909994,29855.393806770007,53244.76581576 2026-03-29,21:22:29.000,88,11150227,5845,0,1774819348,13136.377369279995,29394.126936090004,53244.8845968 2026-03-29,21:22:30.000,88,11150170,5445,0,1774819349,13136.606403819991,25706.1419553,53244.86363544 2026-03-29,21:22:31.000,88,11150224,5365,0,1774819350,13136.768075259992,32159.817845939993,53244.89158392 2026-03-29,21:22:32.000,88,11150196,5525,0,1774819351,13136.896065150002,28932.895311059998,53244.89857104001 2026-03-29,21:22:33.000,88,11150219,5925,0,1774819352,13136.976900870002,26166.999976439998,53244.98241648 2026-03-29,21:22:34.000,88,11150269,5884,0,1774819353,13136.889328839992,29393.964806100004,53244.954468 2026-03-29,21:22:36.000,88,11150315,6124,0,1774819355,13136.673766920001,28011.39779181,53244.98241648 2026-03-29,21:22:37.000,88,11150215,5965,0,1774819356,13136.565985959991,29394.528736499997,53244.87760968001 2026-03-29,21:22:38.000,88,11150155,6165,0,1774819357,13136.565985959991,31238.75032362,53244.870622559996 2026-03-29,21:22:39.000,88,11150320,5485,0,1774819358,13136.53230441,31238.820814920007,53244.91254528 2026-03-29,21:22:40.000,88,11150125,5925,0,1774819359,13136.633349060001,28473.045315509997,53244.94748088001 2026-03-29,21:22:41.000,88,11150298,5445,0,1774819360,13136.680503229996,29856.021179339994,53244.93350664 2026-03-29,21:22:42.000,88,11150165,6045,0,1774819361,13136.734393710001,31699.946702999994,53244.96145512 2026-03-29,21:22:43.000,88,11150087,5805,0,1774819362,13136.673766920001,32621.655696150003,53245.03132632 2026-03-29,21:22:44.000,88,11150267,6084,0,1774819363,13136.653557990001,24784.750173000008,53244.89857104001 2026-03-29,21:22:45.000,88,11150293,5925,0,1774819364,13136.633349060001,34926.24891444,53244.905558160004 2026-03-29,21:22:47.000,88,11150307,6205,0,1774819366,13136.693975850001,30316.181336609996,53245.06626192001 2026-03-29,21:22:48.000,88,11150134,5645,0,1774819367,13136.653557990001,32160.07161462,53244.96145512 2026-03-29,21:22:49.000,88,11150228,5405,0,1774819368,13136.673766920001,32621.0565201,53244.926519520006 2026-03-29,21:22:50.000,88,11150257,5925,0,1774819369,13136.707448469992,25245.298032420003,53244.926519520006 2026-03-29,21:22:51.000,88,11150256,5765,0,1774819370,13136.673766920001,29855.203480259996,53244.91953240001 2026-03-29,21:22:52.000,88,11150110,5605,0,1774819371,13136.747866329992,29855.266922430004,53245.024339200005 2026-03-29,21:22:53.000,88,11150179,6084,0,1774819372,13136.640085369996,27550.39878807,53244.926519520006 2026-03-29,21:22:54.000,88,11150186,5485,0,1774819373,13136.687239539991,28472.410893809996,53245.00337784 2026-03-29,21:22:55.000,88,11150122,5605,0,1774819374,13136.714184780001,30316.421007030003,53245.04530056001 2026-03-29,21:22:56.000,88,11150176,5605,0,1774819375,13136.599667509996,29394.408901290008,53244.9894036 2026-03-29,21:22:58.000,88,11150175,6124,0,1774819377,13136.44473237999,27089.639454749995,53244.9894036 2026-03-29,21:22:59.000,88,11150286,5565,0,1774819378,13136.34368772999,29855.414954160005,53245.01735208001 2026-03-29,21:23:00.000,88,11150196,5485,0,1774819379,13136.235906769994,31699.608344759996,53245.03132632 2026-03-29,21:23:01.000,88,11150274,5445,0,1774819380,13136.1887526,29855.612329800002,53244.91953240001 2026-03-29,21:23:02.000,88,11150259,5565,0,1774819381,13136.215697839994,29855.612329800002,53244.89158392 2026-03-29,21:23:03.000,88,11150171,5765,0,1774819382,13136.31000618,23401.971684810007,53244.86363544 2026-03-29,21:23:04.000,88,11150197,5684,0,1774819383,13136.417787139995,28933.748255790008,53244.91254528 2026-03-29,21:23:05.000,88,11150224,5205,0,1774819384,13136.49188655,30316.724119620005,53244.926519520006 2026-03-29,21:23:06.000,88,11150170,5165,0,1774819385,13136.599667509996,30777.659681189994,53244.905558160004 2026-03-29,21:23:07.000,88,11150266,5405,0,1774819386,13136.687239539991,27089.73109344,53244.975429360005 2026-03-29,21:23:09.000,88,11150190,5725,0,1774819388,13136.828702049992,24784.891155599995,53244.9894036 2026-03-29,21:23:10.000,88,11150194,5445,0,1774819389,13136.828702049992,31699.71408171,53244.975429360005 2026-03-29,21:23:11.000,88,11150127,5805,0,1774819390,13136.788284189992,29394.726112139993,53244.91953240001 2026-03-29,21:23:12.000,88,11150271,5965,0,1774819391,13136.693975850001,32160.663741540004,53245.01735208001 2026-03-29,21:23:13.000,88,11150106,5645,0,1774819392,13136.619876439996,25706.853917429995,53244.856648320005 2026-03-29,21:23:14.000,88,11150156,5285,0,1774819393,13136.458204999995,27089.75224083,53244.926519520006 2026-03-29,21:23:15.000,88,11150177,5925,0,1774819394,13136.37063297,30777.680828580007,53244.89857104001 2026-03-29,21:23:16.000,88,11150393,5925,0,1774819395,13136.28979725,31699.671786930005,53244.856648320005 2026-03-29,21:23:17.000,88,11150196,4765,0,1774819396,13136.24937939,28472.925480300008,53244.93350664 2026-03-29,21:23:18.000,88,11150201,6084,0,1774819397,13136.24264307999,28011.968771340005,53244.870622559996 2026-03-29,21:23:20.000,88,11150129,6205,0,1774819399,13136.37063297,33082.65469989,53244.856648320005 2026-03-29,21:23:21.000,88,11150037,6005,0,1774819400,13136.53230441,28472.763350309993,53244.84966120001 2026-03-29,21:23:22.000,88,11150371,5884,0,1774819401,13136.57272227,32160.656692410004,53244.870622559996 2026-03-29,21:23:23.000,88,11150125,6045,0,1774819402,13136.673766920001,26628.640451009996,53244.78677712 2026-03-29,21:23:24.000,88,11150201,5805,0,1774819403,13136.848910979992,32160.36767808,53244.73088016001 2026-03-29,21:23:25.000,88,11150207,5765,0,1774819404,13136.976900870002,31238.397867120002,53244.83568696 2026-03-29,21:23:26.000,88,11150200,5645,0,1774819405,13137.051000279993,28011.40484094,53244.84966120001 2026-03-29,21:23:27.000,88,11150247,5765,0,1774819406,13137.145308619998,29394.274967820005,53244.98241648 2026-03-29,21:23:28.000,88,11150173,5765,0,1774819407,13137.205935409998,29394.380704769996,53244.94748088001 2026-03-29,21:23:29.000,88,11149989,5965,0,1774819408,13137.259825889989,30777.2860773,53245.024339200005 2026-03-29,21:23:31.000,88,11150223,6205,0,1774819410,13137.205935409998,28472.432041199994,53245.00337784 2026-03-29,21:23:32.000,88,11150149,5884,0,1774819411,13137.111627069993,29855.30216808,53245.094210400006 2026-03-29,21:23:33.000,88,11150321,6084,0,1774819412,13136.949955629992,26628.358485810008,53245.01735208001 2026-03-29,21:23:34.000,88,11150270,5445,0,1774819413,13136.882592529997,28472.298107730006,53245.038313439996 2026-03-29,21:23:35.000,88,11150155,6084,0,1774819414,13136.828702049992,33082.133064270005,53245.10119752 2026-03-29,21:23:36.000,88,11150117,5845,0,1774819415,13136.788284189992,32621.176355310003,53245.08722328001 2026-03-29,21:23:37.000,88,11150232,5445,0,1774819416,13136.929746699992,26167.324236419998,53245.10119752 2026-03-29,21:23:38.000,88,11150294,5485,0,1774819417,13137.118363379988,28472.38269729,53244.91953240001 2026-03-29,21:23:39.000,88,11150142,5325,0,1774819418,13137.374343159994,30316.44920355,53245.06626192001 2026-03-29,21:23:40.000,88,11150244,5165,0,1774819419,13137.556223529995,27550.441082849997,53245.06626192001 2026-03-29,21:23:42.000,88,11150199,5884,0,1774819421,13137.933456890001,34925.87531055001,53245.06626192001 2026-03-29,21:23:43.000,88,11150257,5684,0,1774819422,13138.000819989997,34003.75746786001,53245.15709448 2026-03-29,21:23:44.000,88,11150114,5684,0,1774819423,13138.054710470002,25705.97982531,53245.1990172 2026-03-29,21:23:45.000,88,11150329,5605,0,1774819424,13138.081655709997,28471.691882550003,53245.206004319996 2026-03-29,21:23:46.000,88,11150187,5285,0,1774819425,13138.061446779997,31698.677859600008,53245.12215888 2026-03-29,21:23:47.000,88,11150157,5845,0,1774819426,13138.155755120002,32620.689965340003,53245.24792704 2026-03-29,21:23:48.000,88,11150314,5725,0,1774819427,13138.061446779997,32159.810796809994,53245.206004319996 2026-03-29,21:23:49.000,88,11150298,5445,0,1774819428,13138.115337260002,30777.039357750007,53245.24792704 2026-03-29,21:23:50.000,88,11150154,5085,0,1774819429,13138.095128330002,31699.1008074,53245.373695199996 2026-03-29,21:23:51.000,88,11150242,5605,0,1774819430,13138.135546190002,27550.342395030006,53245.35273384001 2026-03-29,21:23:53.000,88,11150253,6245,0,1774819432,13138.162491429997,26628.252748860003,53245.25491416001 2026-03-29,21:23:54.000,88,11150296,5405,0,1774819433,13138.047974159992,30777.018210359995,53245.3387596 2026-03-29,21:23:55.000,88,11150107,5884,0,1774819434,13138.054710470002,30777.10279992,53245.27587552 2026-03-29,21:23:56.000,88,11150205,6005,0,1774819435,13138.021028919997,27089.216506950004,53245.38068232001 2026-03-29,21:23:57.000,88,11150155,5884,0,1774819436,13138.027765229992,28011.158121390006,53245.36670808 2026-03-29,21:23:58.000,88,11150263,5285,0,1774819437,13138.041237849997,32621.0565201,53245.310811120005 2026-03-29,21:23:59.000,88,11150092,5285,0,1774819438,13138.095128330002,24784.34837259,53245.33177248001 2026-03-29,21:24:00.000,88,11150256,5565,0,1774819439,13138.169227739992,28933.008097140002,53245.33177248001 2026-03-29,21:24:01.000,88,11150221,5805,0,1774819440,13138.324162869998,30776.870178629993,53245.42260504001 2026-03-29,21:24:02.000,88,11150269,5205,0,1774819441,13138.411734899993,27550.046331570004,53245.35273384001 2026-03-29,21:24:04.000,88,11150255,6084,0,1774819443,13138.526252169999,31698.797694809997,53245.33177248001 2026-03-29,21:24:05.000,88,11150286,5565,0,1774819444,13138.55993371999,28011.129924869994,53245.30382400001 2026-03-29,21:24:06.000,88,11150144,5525,0,1774819445,13138.586878959999,32160.128007659994,53245.46452776 2026-03-29,21:24:07.000,88,11150187,5845,0,1774819446,13138.613824199994,33082.281096000006,53245.43657928 2026-03-29,21:24:08.000,88,11150347,6165,0,1774819447,13138.58014264999,24323.574941009996,53245.48548912 2026-03-29,21:24:09.000,88,11150258,5525,0,1774819448,13138.674450989995,28933.557929279996,53245.50645048 2026-03-29,21:24:10.000,88,11150176,5525,0,1774819449,13138.70139622999,28472.67876075,53245.5134376 2026-03-29,21:24:11.000,88,11150193,4765,0,1774819450,13138.72160515999,28472.615318580007,53245.53439896 2026-03-29,21:24:12.000,88,11150297,5884,0,1774819451,13138.66097836999,24784.721976479996,53245.527411840005 2026-03-29,21:24:13.000,88,11150058,5245,0,1774819452,13138.64076943999,27550.56796719,53245.63221864 2026-03-29,21:24:15.000,88,11150285,6205,0,1774819454,13138.553197409994,29394.197427389998,53245.60427016 2026-03-29,21:24:16.000,88,11150089,5884,0,1774819455,13138.418471209989,24784.221488249997,53245.56933456001 2026-03-29,21:24:17.000,88,11150169,5805,0,1774819456,13138.431943829994,29855.069546790008,53245.527411840005 2026-03-29,21:24:18.000,88,11150262,5485,0,1774819457,13138.479097999989,31238.003115839994,53245.53439896 2026-03-29,21:24:19.000,88,11150126,5445,0,1774819458,13138.465625379999,25245.241639379994,53245.646192880005 2026-03-29,21:24:20.000,88,11150212,5085,0,1774819459,13138.512779549994,34003.891401329995,53245.55536032 2026-03-29,21:24:21.000,88,11150191,5684,0,1774819460,13138.634033129994,29855.259873300005,53245.52042472001 2026-03-29,21:24:22.000,88,11150192,5325,0,1774819461,13138.694659919995,31238.24278626,53245.45055352001 2026-03-29,21:24:23.000,88,11150205,5965,0,1774819462,13138.80244087999,24784.482306060003,53245.478502000005 2026-03-29,21:24:24.000,88,11150148,5165,0,1774819463,13138.82264980999,27550.384689810002,53245.5833088 2026-03-29,21:24:26.000,88,11150154,5405,0,1774819465,13138.97084863,27089.463226499996,53245.52042472001 2026-03-29,21:24:27.000,88,11150195,5805,0,1774819466,13138.97084863,29394.359557379998,53245.5134376 2026-03-29,21:24:28.000,88,11150224,5605,0,1774819467,13138.96411231999,27089.42093172,53245.66715424001 2026-03-29,21:24:29.000,88,11150155,5925,0,1774819468,13138.86980398,27550.25780547,53245.61125728 2026-03-29,21:24:30.000,88,11150209,5765,0,1774819469,13138.68792361,25245.283934160005,53245.5833088 2026-03-29,21:24:31.000,88,11150254,5445,0,1774819470,13138.66771468,23401.330213980007,53245.5134376 2026-03-29,21:24:32.000,88,11150257,5845,0,1774819471,13138.532988479994,28472.009093400004,53245.61125728 2026-03-29,21:24:33.000,88,11150277,5805,0,1774819472,13138.566670029999,32159.7614529,53245.597283040006 2026-03-29,21:24:34.000,88,11150237,5884,0,1774819473,13138.55993371999,25705.972776180002,53245.49946336001 2026-03-29,21:24:35.000,88,11150216,5325,0,1774819474,13138.64076943999,31698.854087850006,53245.61824440001 2026-03-29,21:24:37.000,88,11150229,6045,0,1774819476,13138.86980398,29394.00005175,53245.62523152 2026-03-29,21:24:38.000,88,11150221,6165,0,1774819477,13138.836122429995,28011.07353183,53245.63221864 2026-03-29,21:24:39.000,88,11150279,5845,0,1774819478,13138.94390338999,25706.275888770004,53245.68811560001 2026-03-29,21:24:40.000,88,11150283,5884,0,1774819479,13138.82264980999,31699.114905659997,53245.56933456001 2026-03-29,21:24:41.000,88,11150272,5645,0,1774819480,13138.916958149995,28472.319255120005,53245.5833088 2026-03-29,21:24:42.000,88,11150165,5884,0,1774819481,13138.937167079996,28472.255812949996,53245.5833088 2026-03-29,21:24:43.000,88,11150283,5884,0,1774819482,13138.97084863,31699.192446090005,53245.60427016 2026-03-29,21:24:44.000,88,11150215,6084,0,1774819483,13139.098838519996,32621.260944869995,53245.62523152 2026-03-29,21:24:45.000,88,11150211,6045,0,1774819484,13139.226828409992,31238.235737130002,53245.59029592001 2026-03-29,21:24:46.000,88,11150237,5925,0,1774819485,13139.300927819997,28472.284009470008,53245.576321680004 2026-03-29,21:24:48.000,88,11150261,6284,0,1774819487,13139.543434979998,28011.256809209997,53245.63920576001 2026-03-29,21:24:49.000,88,11150213,6045,0,1774819488,13139.597325459988,22479.43794345,53245.71606408001 2026-03-29,21:24:50.000,88,11150155,5925,0,1774819489,13139.617534389989,28933.106784960008,53245.709076959996 2026-03-29,21:24:51.000,88,11150274,5405,0,1774819490,13139.651215939994,35386.824970379996,53245.68112848 2026-03-29,21:24:52.000,88,11150214,5445,0,1774819491,13139.678161179989,27550.032233310005,53245.5833088 2026-03-29,21:24:53.000,88,11150191,6084,0,1774819492,13139.671424869994,24322.940519309996,53245.68112848 2026-03-29,21:24:54.000,88,11150234,5325,0,1774819493,13139.651215939994,26627.836850189997,53245.68811560001 2026-03-29,21:24:55.000,88,11150242,5605,0,1774819494,13139.597325459988,27549.7714155,53245.75099968 2026-03-29,21:24:56.000,88,11150127,5884,0,1774819495,13139.550171289993,31698.558024390004,53245.7230512 2026-03-29,21:24:57.000,88,11150214,5405,0,1774819496,13139.415445090002,30315.617406210004,53245.78593528001 2026-03-29,21:24:59.000,88,11150273,6205,0,1774819498,13139.368290919992,28010.939598359997,53245.77196104 2026-03-29,21:25:00.000,88,11150124,5325,0,1774819499,13139.300927819997,28932.986949750004,53245.66016712 2026-03-29,21:25:01.000,88,11150187,5605,0,1774819500,13139.341345679997,28933.212521909998,53245.77196104 2026-03-29,21:25:02.000,88,11150263,5765,0,1774819501,13139.334609370002,29394.33840999,53245.862793600005 2026-03-29,21:25:03.000,88,11150247,5645,0,1774819502,13139.401972469997,27550.701900660002,53245.70208984 2026-03-29,21:25:04.000,88,11150092,5165,0,1774819503,13139.489544499993,29394.63447345,53245.79990952 2026-03-29,21:25:05.000,88,11150237,5645,0,1774819504,13139.631007009993,28011.841887000002,53245.744012560004 2026-03-29,21:25:06.000,88,11150233,5765,0,1774819505,13139.77920582999,24323.969692290004,53245.827858 2026-03-29,21:25:07.000,88,11150268,5365,0,1774819506,13139.86677786,34004.575166940005,53245.79990952 2026-03-29,21:25:08.000,88,11150249,5884,0,1774819507,13139.94761358,27089.618307359997,53245.85580648001 2026-03-29,21:25:10.000,88,11150104,5725,0,1774819509,13140.00150405999,28011.249760079998,53245.862793600005 2026-03-29,21:25:11.000,88,11150254,5245,0,1774819510,13140.02171298999,27089.308145639996,53245.91869056 2026-03-29,21:25:12.000,88,11150182,5245,0,1774819511,13140.16317549999,28472.178272520003,53245.94663904 2026-03-29,21:25:13.000,88,11150273,5965,0,1774819512,13140.18338442999,34004.088776970006,53245.90471632001 2026-03-29,21:25:14.000,88,11150321,6324,0,1774819513,13140.2305386,30316.195434869995,53245.97458752001 2026-03-29,21:25:15.000,88,11150260,5525,0,1774819514,13140.372001110001,26628.386682330005,53245.981574640005 2026-03-29,21:25:16.000,88,11150265,6245,0,1774819515,13140.392210040001,25706.62834527,53246.06542008 2026-03-29,21:25:17.000,88,11150158,5365,0,1774819516,13140.257483839996,30777.45525642,53245.932664800006 2026-03-29,21:25:18.000,88,11150292,5565,0,1774819517,13140.27095646,34926.58022355,53245.92567768001 2026-03-29,21:25:19.000,88,11150168,5605,0,1774819518,13140.095812399995,24784.757222130007,53245.97458752001 2026-03-29,21:25:21.000,88,11150349,6165,0,1774819520,13139.833096309994,32621.430123989994,53245.98856176 2026-03-29,21:25:22.000,88,11150132,5485,0,1774819521,13139.77920582999,27550.596163709997,53245.93965192 2026-03-29,21:25:23.000,88,11150264,5565,0,1774819522,13139.77920582999,33543.25895235001,53245.99554888 2026-03-29,21:25:24.000,88,11150218,5565,0,1774819523,13139.82636,29394.451196070004,53246.01651024 2026-03-29,21:25:25.000,88,11150302,5485,0,1774819524,13139.806151069999,27089.505521280007,53245.98856176 2026-03-29,21:25:26.000,88,11150241,6084,0,1774819525,13139.913932029995,27089.491423019994,53245.96061328 2026-03-29,21:25:27.000,88,11150189,5845,0,1774819526,13139.90719572,28933.438094070007,53246.02349736001 2026-03-29,21:25:28.000,88,11150249,5805,0,1774819527,13139.98803144,28472.50958163,53245.89074208 2026-03-29,21:25:29.000,88,11150269,5925,0,1774819528,13140.02171298999,26628.654549269995,53245.98856176 2026-03-29,21:25:30.000,88,11150220,5485,0,1774819529,13140.00150405999,34004.56106868001,53245.97458752001 2026-03-29,21:25:32.000,88,11150193,6205,0,1774819531,13140.055394539995,26628.971760119995,53245.95362616001 2026-03-29,21:25:33.000,88,11150227,5884,0,1774819532,13139.974558819995,31699.819818660006,53245.97458752001 2026-03-29,21:25:34.000,88,11150206,5525,0,1774819533,13139.994767749995,32160.741281969997,53245.932664800006 2026-03-29,21:25:35.000,88,11150162,5405,0,1774819534,13140.014976679995,30777.807712919996,53245.92567768001 2026-03-29,21:25:36.000,88,11150196,5565,0,1774819535,13139.96108619999,34004.525823029995,53245.99554888 2026-03-29,21:25:37.000,88,11150289,6084,0,1774819536,13140.00824037,28472.622367710006,53246.05843296 2026-03-29,21:25:38.000,88,11150176,5485,0,1774819537,13140.06886716,28933.642518840003,53245.94663904 2026-03-29,21:25:39.000,88,11150199,6084,0,1774819538,13140.10254870999,32160.600299369995,53246.05144584001 2026-03-29,21:25:40.000,88,11150278,5684,0,1774819539,13140.318110629996,27550.849932390003,53246.030484480005 2026-03-29,21:25:41.000,88,11150235,5965,0,1774819540,13140.419155279997,31238.90540448,53246.01651024 2026-03-29,21:25:43.000,88,11150238,5365,0,1774819542,13140.574090410002,34927.017269610005,53246.01651024 2026-03-29,21:25:44.000,88,11150292,5085,0,1774819543,13140.627980889993,32622.14913525,53245.97458752001 2026-03-29,21:25:45.000,88,11150012,5085,0,1774819544,13140.547145169992,28934.114810550003,53246.00253600001 2026-03-29,21:25:46.000,88,11150272,5365,0,1774819545,13140.486518379992,34004.892377790005,53246.079394320004 2026-03-29,21:25:47.000,88,11150210,5005,0,1774819546,13140.264220149991,27090.006009510005,53246.00952312 2026-03-29,21:25:48.000,88,11150299,5845,0,1774819547,13140.12275763999,28472.798595960005,53246.06542008 2026-03-29,21:25:49.000,88,11150239,5925,0,1774819548,13139.974558819995,34004.44123347,53246.07240720001 2026-03-29,21:25:50.000,88,11150247,5845,0,1774819549,13139.893723099995,28472.495483370003,53246.09336856001 2026-03-29,21:25:51.000,88,11150214,5565,0,1774819550,13139.792678449994,31699.38982173,53246.01651024 2026-03-29,21:25:52.000,88,11150251,5805,0,1774819551,13139.853305239994,27089.660602140008,53246.044458719996 2026-03-29,21:25:54.000,88,11150185,6324,0,1774819553,13139.92066833999,26628.92946534,53246.00952312 2026-03-29,21:25:55.000,88,11150322,5325,0,1774819554,13139.94087726999,25707.079489590004,53246.00952312 2026-03-29,21:25:56.000,88,11150179,5965,0,1774819555,13139.96108619999,31700.04539082,53245.9676004 2026-03-29,21:25:57.000,88,11150216,5445,0,1774819556,13139.974558819995,29395.226600370006,53245.97458752001 2026-03-29,21:25:58.000,88,11150219,6365,0,1774819557,13139.92740465,27090.259778189997,53246.05144584001 2026-03-29,21:25:59.000,88,11150239,5925,0,1774819558,13139.94087726999,32161.269966720007,53246.07240720001 2026-03-29,21:26:00.000,88,11150193,5884,0,1774819559,13139.974558819995,29395.12086342,53246.0374716 2026-03-29,21:26:01.000,88,11150258,5445,0,1774819560,13139.974558819995,31239.194418810002,53245.981574640005 2026-03-29,21:26:02.000,88,11150201,6165,0,1774819561,13140.014976679995,28011.975820470005,53245.91869056 2026-03-29,21:26:03.000,88,11150226,5605,0,1774819562,13140.0284493,30316.963790039998,53245.8977292 2026-03-29,21:26:05.000,88,11150323,5884,0,1774819564,13140.00150405999,28011.919427429995,53245.9676004 2026-03-29,21:26:06.000,88,11150258,5525,0,1774819565,13139.893723099995,32160.776527619993,53245.92567768001 2026-03-29,21:26:07.000,88,11150218,5525,0,1774819566,13139.79941475999,27089.90027256,53245.876767839996 2026-03-29,21:26:08.000,88,11150217,5884,0,1774819567,13139.752260589994,27550.821735870006,53245.911703440004 2026-03-29,21:26:09.000,88,11150301,5925,0,1774819568,13139.738787969989,26628.92241621,53245.813883760005 2026-03-29,21:26:10.000,88,11150233,5884,0,1774819569,13139.705106419999,32160.727183709998,53245.827858 2026-03-29,21:26:11.000,88,11150251,5965,0,1774819570,13139.738787969989,27090.027156900003,53245.86978072 2026-03-29,21:26:12.000,88,11150303,5765,0,1774819571,13139.806151069999,22941.170056710005,53245.88375496001 2026-03-29,21:26:13.000,88,11150245,6005,0,1774819572,13139.88698679,28934.023171859997,53245.79990952 2026-03-29,21:26:14.000,88,11150241,6084,0,1774819573,13139.92740465,30316.977888299996,53245.862793600005 2026-03-29,21:26:16.000,88,11150313,6245,0,1774819575,13139.974558819995,32160.959805000006,53245.827858 2026-03-29,21:26:17.000,88,11150272,5485,0,1774819576,13139.94087726999,30777.962793779996,53245.827858 2026-03-29,21:26:18.000,88,11150246,5205,0,1774819577,13139.92740465,29395.022175599996,53245.80689664001 2026-03-29,21:26:19.000,88,11150214,5245,0,1774819578,13139.84656893,29855.978884559998,53245.764973920006 2026-03-29,21:26:20.000,88,11150245,5845,0,1774819579,13139.833096309994,27551.110750199994,53245.78593528001 2026-03-29,21:26:21.000,88,11150193,5765,0,1774819580,13139.90045940999,27551.19533976,53245.75099968 2026-03-29,21:26:22.000,88,11150245,5765,0,1774819581,13139.913932029995,28934.206449239995,53245.75798680001 2026-03-29,21:26:23.000,88,11150264,5325,0,1774819582,13139.974558819995,28473.33432984,53245.827858 2026-03-29,21:26:24.000,88,11150185,5645,0,1774819583,13139.98803144,27090.407809919998,53245.84881936 2026-03-29,21:26:25.000,88,11150220,5684,0,1774819584,13139.994767749995,27551.399764529997,53245.78593528001 2026-03-29,21:26:27.000,88,11150274,5684,0,1774819586,13139.96782251,29395.240698630005,53245.77894816 2026-03-29,21:26:28.000,88,11150237,6045,0,1774819587,13139.974558819995,30316.999035689994,53245.7929224 2026-03-29,21:26:29.000,88,11150186,5085,0,1774819588,13139.94761358,27550.955669339994,53245.70208984 2026-03-29,21:26:30.000,88,11150213,5805,0,1774819589,13139.90719572,30777.74427075,53245.78593528001 2026-03-29,21:26:31.000,88,11150035,6245,0,1774819590,13139.96782251,29394.64857171,53245.709076959996 2026-03-29,21:26:32.000,88,11150196,5605,0,1774819591,13139.934140959995,28933.607273190006,53245.73003832 2026-03-29,21:26:33.000,88,11150306,5565,0,1774819592,13139.88698679,27550.645507620007,53245.646192880005 2026-03-29,21:26:34.000,88,11150252,5485,0,1774819593,13139.92066833999,29394.719063009994,53245.75798680001 2026-03-29,21:26:35.000,88,11150254,5525,0,1774819594,13139.94761358,28933.642518840003,53245.79990952 2026-03-29,21:26:36.000,88,11150286,5645,0,1774819595,13139.92066833999,25706.832770039997,53245.77894816 2026-03-29,21:26:38.000,88,11150302,5925,0,1774819597,13139.994767749995,29855.887245870006,53245.7929224 2026-03-29,21:26:39.000,88,11150259,6124,0,1774819598,13140.10254870999,24785.039187329996,53245.75099968 2026-03-29,21:26:40.000,88,11150263,5725,0,1774819599,13140.14296656999,26168.141935499996,53245.75099968 2026-03-29,21:26:41.000,88,11150310,5525,0,1774819600,13140.156439189996,29395.106765160002,53245.75099968 2026-03-29,21:26:42.000,88,11150257,6124,0,1774819601,13140.116021329995,27090.196336020002,53245.77196104 2026-03-29,21:26:43.000,88,11150156,5605,0,1774819602,13140.116021329995,27090.161090370006,53245.70208984 2026-03-29,21:26:44.000,88,11150204,5365,0,1774819603,13140.06886716,29856.148063679997,53245.62523152 2026-03-29,21:26:45.000,88,11150209,6124,0,1774819604,13140.12275763999,29395.057421250007,53245.73003832 2026-03-29,21:26:46.000,88,11150155,6005,0,1774819605,13140.12949395,32161.02324717,53245.744012560004 2026-03-29,21:26:47.000,88,11150265,6005,0,1774819606,13140.08233977999,30778.019186820005,53245.764973920006 2026-03-29,21:26:49.000,88,11150285,6205,0,1774819608,13140.176648119996,32160.938657609993,53245.77196104 2026-03-29,21:26:50.000,88,11150272,5605,0,1774819609,13140.176648119996,28933.966778820002,53245.75099968 2026-03-29,21:26:51.000,88,11150241,5805,0,1774819610,13140.203593359991,26167.9304616,53245.68811560001 2026-03-29,21:26:52.000,88,11150231,5965,0,1774819611,13140.176648119996,29855.732165010006,53245.7230512 2026-03-29,21:26:53.000,88,11150272,5684,0,1774819612,13140.12949395,28011.686806140002,53245.764973920006 2026-03-29,21:26:54.000,88,11150231,6084,0,1774819613,13140.16991181,28933.466290590004,53245.764973920006 2026-03-29,21:26:55.000,88,11150193,5525,0,1774819614,13140.176648119996,36309.14018871001,53245.77894816 2026-03-29,21:26:56.000,88,11150221,5605,0,1774819615,13140.16991181,31699.340477820006,53245.73003832 2026-03-29,21:26:57.000,88,11150278,5365,0,1774819616,13140.237274909996,24784.566895619995,53245.764973920006 2026-03-29,21:26:58.000,88,11150193,5565,0,1774819617,13140.223802289991,26167.486366409998,53245.695102720005 2026-03-29,21:27:00.000,88,11150233,5805,0,1774819619,13140.237274909996,33082.49961903,53245.73003832 2026-03-29,21:27:01.000,88,11150226,5405,0,1774819620,13140.27095646,32160.501611550004,53245.75798680001 2026-03-29,21:27:02.000,88,11150315,6005,0,1774819621,13140.284429079991,27089.808633869994,53245.75099968 2026-03-29,21:27:03.000,88,11150277,5925,0,1774819622,13140.264220149991,30777.786565529997,53245.79990952 2026-03-29,21:27:04.000,88,11150272,5445,0,1774819623,13140.18338442999,32621.85307179,53245.7929224 2026-03-29,21:27:05.000,88,11150269,6124,0,1774819624,13140.203593359991,29395.071519510006,53245.695102720005 2026-03-29,21:27:06.000,88,11150218,5525,0,1774819625,13140.156439189996,28934.128908810002,53245.73003832 2026-03-29,21:27:07.000,88,11150307,6124,0,1774819626,13140.10254870999,27551.124848460007,53245.70208984 2026-03-29,21:27:08.000,88,11150239,6205,0,1774819627,13140.12949395,22480.2485934,53245.744012560004 2026-03-29,21:27:09.000,88,11150178,5605,0,1774819628,13140.12949395,32161.051443689998,53245.79990952 2026-03-29,21:27:11.000,88,11150269,6245,0,1774819630,13140.223802289991,34465.827939359995,53245.75099968 2026-03-29,21:27:12.000,88,11150318,5445,0,1774819631,13140.257483839996,29855.922491520003,53245.66715424001 2026-03-29,21:27:13.000,88,11150245,5884,0,1774819632,13140.405682659992,30316.858053090007,53245.70208984 2026-03-29,21:27:14.000,88,11150300,5365,0,1774819633,13140.540408859997,33082.69699467,53245.71606408001 2026-03-29,21:27:15.000,88,11150280,5645,0,1774819634,13140.601035649997,28011.736150049997,53245.75798680001 2026-03-29,21:27:16.000,88,11150230,5725,0,1774819635,13140.661662439998,30316.681824839994,53245.709076959996 2026-03-29,21:27:17.000,88,11150309,6165,0,1774819636,13140.708816609993,31238.552947980003,53245.70208984 2026-03-29,21:27:18.000,88,11150246,5525,0,1774819637,13140.729025539993,25706.818671779998,53245.695102720005 2026-03-29,21:27:19.000,88,11150184,5525,0,1774819638,13140.695343990003,28933.593174930007,53245.709076959996 2026-03-29,21:27:20.000,88,11150306,5485,0,1774819639,13140.755970779988,26167.740135090004,53245.73702544001 2026-03-29,21:27:22.000,88,11150263,6365,0,1774819641,13140.749234469993,29394.63447345,53245.827858 2026-03-29,21:27:23.000,88,11150281,6284,0,1774819642,13140.742498159998,27089.702896920004,53245.83484512001 2026-03-29,21:27:24.000,88,11150089,6005,0,1774819643,13140.661662439998,29855.591182410004,53245.77894816 2026-03-29,21:27:25.000,88,11150257,6284,0,1774819644,13140.601035649997,27550.751244569998,53245.82087088 2026-03-29,21:27:26.000,88,11150288,5445,0,1774819645,13140.547145169992,26628.880121430004,53245.79990952 2026-03-29,21:27:27.000,88,11150350,5405,0,1774819646,13140.486518379992,30316.815758309996,53245.90471632001 2026-03-29,21:27:28.000,88,11150248,5445,0,1774819647,13140.499990999997,30777.92754813,53245.744012560004 2026-03-29,21:27:29.000,88,11150265,5805,0,1774819648,13140.486518379992,26168.205377670005,53245.80689664001 2026-03-29,21:27:30.000,88,11150261,6124,0,1774819649,13140.533672550002,32161.136033250004,53245.86978072 2026-03-29,21:27:31.000,88,11150324,6005,0,1774819650,13140.601035649997,31700.165226030003,53245.7929224 2026-03-29,21:27:33.000,88,11150311,6084,0,1774819652,13140.695343990003,27551.427961049994,53245.79990952 2026-03-29,21:27:34.000,88,11150270,5445,0,1774819653,13140.749234469993,27551.37156801,53245.695102720005 2026-03-29,21:27:35.000,88,11150285,5925,0,1774819654,13140.836806499989,32622.31831437,53245.73003832 2026-03-29,21:27:36.000,88,11150289,5565,0,1774819655,13140.904169599999,27090.38666253,53245.7929224 2026-03-29,21:27:37.000,88,11150331,5845,0,1774819656,13140.97826900999,26168.25472158,53245.827858 2026-03-29,21:27:38.000,88,11150239,5884,0,1774819657,13141.052368419994,29395.14201081,53245.7929224 2026-03-29,21:27:39.000,88,11150123,5684,0,1774819658,13141.08604997,31699.996046910004,53245.813883760005 2026-03-29,21:27:40.000,88,11150253,5765,0,1774819659,13141.08604997,25707.12178437,53245.827858 2026-03-29,21:27:41.000,88,11150343,5684,0,1774819660,13140.985005319999,29855.985933689997,53245.84881936 2026-03-29,21:27:42.000,88,11150298,5285,0,1774819661,13140.971532699994,25246.115731500002,53245.85580648001 2026-03-29,21:27:44.000,88,11150203,6045,0,1774819663,13140.910905909994,27551.089602809996,53245.82087088 2026-03-29,21:27:45.000,88,11150207,5845,0,1774819664,13140.883960669998,33544.10484795,53245.78593528001 2026-03-29,21:27:46.000,88,11150261,5845,0,1774819665,13140.910905909994,33544.175339249996,53245.79990952 2026-03-29,21:27:47.000,88,11150252,5684,0,1774819666,13140.964796389999,29856.28199715,53245.744012560004 2026-03-29,21:27:48.000,88,11150218,5405,0,1774819667,13141.025423179999,32622.191430029998,53245.82087088 2026-03-29,21:27:49.000,88,11150315,5925,0,1774819668,13141.12646783,26168.459146349996,53245.82087088 2026-03-29,21:27:50.000,88,11150331,5845,0,1774819669,13141.234248789995,30778.39983984,53245.75798680001 2026-03-29,21:27:51.000,88,11150309,5884,0,1774819670,13141.26119402999,27551.399764529997,53245.84881936 2026-03-29,21:27:52.000,88,11150245,6005,0,1774819671,13141.26119402999,31700.313257760004,53245.79990952 2026-03-29,21:27:53.000,88,11150281,6165,0,1774819672,13141.30161188999,27090.344367750004,53245.79990952 2026-03-29,21:27:55.000,88,11150262,5565,0,1774819674,13141.214039859995,27090.203385150002,53245.80689664001 2026-03-29,21:27:56.000,88,11150221,5884,0,1774819675,13141.20056723999,25246.270812360002,53245.813883760005 2026-03-29,21:27:57.000,88,11150279,5884,0,1774819676,13141.22077616999,34926.982023959994,53245.80689664001 2026-03-29,21:27:58.000,88,11150296,5565,0,1774819677,13141.20056723999,33083.06354942999,53245.73702544001 2026-03-29,21:27:59.000,88,11150308,5645,0,1774819678,13141.26119402999,25707.305061749998,53245.744012560004 2026-03-29,21:28:00.000,88,11150256,5525,0,1774819679,13141.254457719995,28012.307129580004,53245.89074208 2026-03-29,21:28:01.000,88,11150287,6005,0,1774819680,13141.26119402999,29395.29709167,53245.79990952 2026-03-29,21:28:02.000,88,11150215,6005,0,1774819681,13141.36897499,26629.458150089995,53245.932664800006 2026-03-29,21:28:03.000,88,11150297,5965,0,1774819682,13141.38244760999,32622.290117850003,53245.83484512001 2026-03-29,21:28:04.000,88,11150309,5845,0,1774819683,13141.335293439995,32622.346510889998,53245.813883760005 2026-03-29,21:28:06.000,88,11150315,6124,0,1774819685,13141.38918392,30778.4139381,53245.78593528001 2026-03-29,21:28:07.000,88,11150231,5925,0,1774819686,13141.36897499,28012.34942436,53245.862793600005 2026-03-29,21:28:08.000,88,11150269,6084,0,1774819687,13141.375711299996,30778.272955499997,53245.84881936 2026-03-29,21:28:09.000,88,11150317,5965,0,1774819688,13141.375711299996,28473.454165050003,53245.84183224 2026-03-29,21:28:10.000,88,11150308,5485,0,1774819689,13141.483492259991,30317.217558720004,53245.91869056 2026-03-29,21:28:11.000,88,11150268,5405,0,1774819690,13141.517173809996,29395.184305589995,53245.90471632001 2026-03-29,21:28:12.000,88,11150249,5805,0,1774819691,13141.591273220001,34005.03336039001,53245.876767839996 2026-03-29,21:28:13.000,88,11150260,5605,0,1774819692,13141.725999419992,28473.129905070004,53245.88375496001 2026-03-29,21:28:14.000,88,11150275,5925,0,1774819693,13141.786626209992,31700.003096040004,53245.88375496001 2026-03-29,21:28:15.000,88,11150264,5605,0,1774819694,13141.948297649993,28472.981873340002,53245.932664800006 2026-03-29,21:28:17.000,88,11150271,5845,0,1774819696,13142.076287539989,26628.985858379994,53245.8977292 2026-03-29,21:28:18.000,88,11150306,5125,0,1774819697,13142.103232779999,28933.924484040006,53245.981574640005 2026-03-29,21:28:19.000,88,11150230,5205,0,1774819698,13142.190804809994,28472.939578560006,53246.02349736001 2026-03-29,21:28:20.000,88,11150181,5684,0,1774819699,13142.136914329989,28472.897283779996,53245.99554888 2026-03-29,21:28:21.000,88,11150195,5645,0,1774819700,13142.136914329989,29855.80970544,53245.88375496001 2026-03-29,21:28:22.000,88,11150225,5684,0,1774819701,13142.123441709999,30316.836905699995,53246.00253600001 2026-03-29,21:28:23.000,88,11150228,5125,0,1774819702,13142.116705399989,31238.792618399995,53245.981574640005 2026-03-29,21:28:24.000,88,11150187,5925,0,1774819703,13142.062814919998,28011.996967860003,53246.05144584001 2026-03-29,21:28:25.000,88,11150233,6084,0,1774819704,13141.981979199998,32621.944710480006,53246.05144584001 2026-03-29,21:28:26.000,88,11150208,5485,0,1774819705,13142.015660749988,27090.154041240006,53246.00952312 2026-03-29,21:28:28.000,88,11150276,5445,0,1774819707,13141.995451819988,30778.08967812,53246.079394320004 2026-03-29,21:28:29.000,88,11150196,5565,0,1774819708,13142.002188129998,27551.20943802,53246.044458719996 2026-03-29,21:28:30.000,88,11150189,5965,0,1774819709,13142.049342299993,26629.183234020005,53246.01651024 2026-03-29,21:28:31.000,88,11150272,5645,0,1774819710,13142.049342299993,26168.156033759995,53246.00952312 2026-03-29,21:28:32.000,88,11150264,5245,0,1774819711,13142.069551229994,24324.216411839996,53246.12830416 2026-03-29,21:28:33.000,88,11150294,5445,0,1774819712,13142.143650639999,32160.85406805,53246.19118824001 2026-03-29,21:28:34.000,88,11150293,5765,0,1774819713,13142.21775004999,26629.007005770007,53246.12131704001 2026-03-29,21:28:35.000,88,11150252,5405,0,1774819714,13142.231222669994,31699.86916257,53246.08638144 2026-03-29,21:28:36.000,88,11150271,6045,0,1774819715,13142.34573994,29394.838898219998,53246.20516248 2026-03-29,21:28:37.000,88,11150214,5525,0,1774819716,13142.32553101,26628.964710989996,53246.149265520005 2026-03-29,21:28:39.000,88,11150223,6165,0,1774819718,13142.413103039995,29394.909389520006,53246.08638144 2026-03-29,21:28:40.000,88,11150230,5605,0,1774819719,13142.46699352,29394.909389520006,53246.177214 2026-03-29,21:28:41.000,88,11150235,5884,0,1774819720,13142.48046613999,33082.781584230004,53246.17022688001 2026-03-29,21:28:42.000,88,11150250,5684,0,1774819721,13142.44678459,29855.753312400004,53246.18420112 2026-03-29,21:28:43.000,88,11150262,5485,0,1774819722,13142.514147689995,26628.837826650008,53246.11432992 2026-03-29,21:28:44.000,88,11150235,5805,0,1774819723,13142.48046613999,28011.820739610004,53246.09336856001 2026-03-29,21:28:45.000,88,11150360,5725,0,1774819724,13142.48720245,26628.809630129996,53246.19118824001 2026-03-29,21:28:46.000,88,11150314,5445,0,1774819725,13142.493938759995,33543.5056719,53246.212149599996 2026-03-29,21:28:47.000,88,11150300,5605,0,1774819726,13142.46699352,28933.52973276,53246.21913672001 2026-03-29,21:28:48.000,88,11150287,6165,0,1774819727,13142.52762031,27089.519619540006,53246.23311096 2026-03-29,21:28:50.000,88,11150197,6045,0,1774819729,13142.554565549995,27550.342395030006,53246.25407232 2026-03-29,21:28:51.000,88,11150198,5605,0,1774819730,13142.60171971999,31238.207540610005,53246.212149599996 2026-03-29,21:28:52.000,88,11150340,5565,0,1774819731,13142.68929175,24784.33427433,53246.17022688001 2026-03-29,21:28:53.000,88,11150253,5884,0,1774819732,13142.749918540001,27550.194363300005,53246.22612384 2026-03-29,21:28:54.000,88,11150236,5445,0,1774819733,13142.783600089992,30316.188385739995,53246.30298216 2026-03-29,21:28:55.000,88,11150209,5645,0,1774819734,13142.844226879992,31238.010164969994,53246.29599504 2026-03-29,21:28:56.000,88,11150347,5845,0,1774819735,13142.797072709996,28011.122875739995,53246.29599504 2026-03-29,21:28:57.000,88,11150315,5325,0,1774819736,13142.857699499997,31238.017214100008,53246.35887912001 2026-03-29,21:28:58.000,88,11150267,5445,0,1774819737,13142.904853669992,28011.115826609996,53246.32394352 2026-03-29,21:28:59.000,88,11150321,5684,0,1774819738,13142.931798910002,34003.947794370004,53246.268046560006 2026-03-29,21:29:01.000,88,11150210,5245,0,1774819740,13143.005898319992,32620.943734019995,53246.4217632 2026-03-29,21:29:02.000,88,11150165,5684,0,1774819741,13143.127151899993,31698.93162828,53246.26105944001 2026-03-29,21:29:03.000,88,11150219,5925,0,1774819742,13143.133888210003,27550.130921129996,53246.25407232 2026-03-29,21:29:04.000,88,11150310,5245,0,1774819743,13143.181042379998,27550.116822869997,53246.39381472 2026-03-29,21:29:05.000,88,11150216,5405,0,1774819744,13143.154097139988,30776.94771906,53246.365866240005 2026-03-29,21:29:06.000,88,11150241,6165,0,1774819745,13143.147360829993,35847.63364761,53246.40778896001 2026-03-29,21:29:07.000,88,11150278,5605,0,1774819746,13143.181042379998,26166.98587818,53246.44272456 2026-03-29,21:29:08.000,88,11150180,5405,0,1774819747,13143.261878099998,29854.780532460005,53246.4916344 2026-03-29,21:29:09.000,88,11150246,5365,0,1774819748,13143.275350719989,29854.759385070007,53246.45669880001 2026-03-29,21:29:10.000,88,11150214,5565,0,1774819749,13143.369659059994,28010.74222272,53246.47766016001 2026-03-29,21:29:12.000,88,11150286,5645,0,1774819751,13143.450494779994,27549.651580289996,53246.51958288 2026-03-29,21:29:13.000,88,11150256,5485,0,1774819752,13143.49764894999,28471.543850820002,53246.46368592 2026-03-29,21:29:14.000,88,11150172,5645,0,1774819753,13143.54480312,32159.204571630005,53246.47067304 2026-03-29,21:29:15.000,88,11150218,5445,0,1774819754,13143.531330499995,27088.32126744,53246.49862152 2026-03-29,21:29:16.000,88,11150186,5765,0,1774819755,13143.58522098,29854.18135641,53246.54054424 2026-03-29,21:29:17.000,88,11150235,5925,0,1774819756,13143.51785787999,27549.186337709994,53246.58945408 2026-03-29,21:29:18.000,88,11150219,5925,0,1774819757,13143.54480312,33541.79978243999,53246.59644120001 2026-03-29,21:29:19.000,88,11150206,5365,0,1774819758,13143.53806680999,29853.976931640005,53246.62438968001 2026-03-29,21:29:20.000,88,11150209,5925,0,1774819759,13143.58522098,24783.22756092,53246.58945408 2026-03-29,21:29:21.000,88,11150242,5605,0,1774819760,13143.4639674,30314.954787990006,53246.533557120005 2026-03-29,21:29:23.000,88,11150187,6205,0,1774819762,13143.41681322999,27088.109793540003,53246.56849272 2026-03-29,21:29:24.000,88,11150213,6045,0,1774819763,13143.383131679999,29392.992026160005,53246.533557120005 2026-03-29,21:29:25.000,88,11150214,5565,0,1774819764,13143.41681322999,25244.120827709994,53246.52657000001 2026-03-29,21:29:26.000,88,11150270,5605,0,1774819765,13143.410076919994,24783.121823969996,53246.49862152 2026-03-29,21:29:27.000,88,11150278,5684,0,1774819766,13143.389867989994,27087.912417900006,53246.54054424 2026-03-29,21:29:28.000,88,11150214,5525,0,1774819767,13143.39660429999,34002.58731228,53246.533557120005 2026-03-29,21:29:29.000,88,11150268,5485,0,1774819768,13143.335977509989,31236.66378114,53246.50560864001 2026-03-29,21:29:30.000,88,11150249,5965,0,1774819769,13143.342713819999,32619.4352202,53246.5615056 2026-03-29,21:29:31.000,88,11150231,6165,0,1774819770,13143.39660429999,28470.61336566,53246.49862152 2026-03-29,21:29:32.000,88,11150204,5684,0,1774819771,13143.403340609999,28470.59221827,53246.54054424 2026-03-29,21:29:34.000,88,11150255,5925,0,1774819773,13143.43702215999,25704.633441480008,53246.59644120001 2026-03-29,21:29:35.000,88,11150292,5445,0,1774819774,13143.423549539999,28470.535825230007,53246.533557120005 2026-03-29,21:29:36.000,88,11150250,5245,0,1774819775,13143.450494779994,27548.714045999994,53246.582466960004 2026-03-29,21:29:37.000,88,11150260,5325,0,1774819776,13143.376395369989,28009.550919750007,53246.652338160005 2026-03-29,21:29:38.000,88,11150220,5365,0,1774819777,13143.376395369989,28931.520730710006,53246.61041544 2026-03-29,21:29:39.000,88,11150256,5245,0,1774819778,13143.335977509989,28470.542874360006,53246.62438968001 2026-03-29,21:29:40.000,88,11150244,5365,0,1774819779,13143.282087029998,27087.609305310005,53246.61740256 2026-03-29,21:29:41.000,88,11150320,5405,0,1774819780,13143.255141789989,26626.659645480002,53246.61041544 2026-03-29,21:29:42.000,88,11150328,5565,0,1774819781,13143.207987619993,33080.18045525999,53246.63836392 2026-03-29,21:29:43.000,88,11150197,5884,0,1774819782,13143.167569759993,23399.723012340008,53246.59644120001 2026-03-29,21:29:45.000,88,11150182,5485,0,1774819784,13143.174306069988,32158.267037340003,53246.547531359996 2026-03-29,21:29:46.000,88,11150197,6045,0,1774819785,13143.039579869997,30314.37675933,53246.52657000001 2026-03-29,21:29:47.000,88,11150262,5605,0,1774819786,13143.046316179993,29392.357604460005,53246.4916344 2026-03-29,21:29:48.000,88,11150217,5845,0,1774819787,13143.059788799997,29853.2156256,53246.52657000001 2026-03-29,21:29:49.000,88,11150256,5525,0,1774819788,13143.053052490002,28470.345498719995,53246.547531359996 2026-03-29,21:29:50.000,88,11150213,6084,0,1774819789,13142.999162009997,31236.142145520003,53246.52657000001 2026-03-29,21:29:51.000,88,11150175,6045,0,1774819790,13142.972216770002,32158.16130039,53246.484647280005 2026-03-29,21:29:52.000,88,11150316,5925,0,1774819791,13142.978953079997,32158.069661700007,53246.51958288 2026-03-29,21:29:53.000,88,11150263,6084,0,1774819792,13142.938535219997,27087.36258576,53246.45669880001 2026-03-29,21:29:54.000,88,11150245,5965,0,1774819793,13142.965480459992,31697.02131405,53246.47067304 2026-03-29,21:29:56.000,88,11150203,6324,0,1774819795,13142.965480459992,25243.324276019994,53246.52657000001 2026-03-29,21:29:57.000,88,11150133,6045,0,1774819796,13142.952007840002,32619.012272399996,53246.4916344 2026-03-29,21:29:58.000,88,11150223,5925,0,1774819797,13142.938535219997,30775.02330657,53246.414776080004 2026-03-29,21:29:59.000,88,11150187,6005,0,1774819798,13142.958744149997,28009.12797195,53246.44971168 2026-03-29,21:30:00.000,88,11150307,6005,0,1774819799,13142.918326289997,31696.901478839995,53246.35887912001 2026-03-29,21:30:01.000,88,11150204,5405,0,1774819800,13142.864435809992,23860.425952620004,53246.365866240005 2026-03-29,21:30:02.000,88,11150197,5884,0,1774819801,13142.776863779996,24321.361514189994,53246.35887912001 2026-03-29,21:30:03.000,88,11150223,5965,0,1774819802,13142.749918540001,29853.039397350003,53246.39381472 2026-03-29,21:30:04.000,88,11150179,5925,0,1774819803,13142.729709610001,25704.2386902,53246.38682760001 2026-03-29,21:30:05.000,88,11150301,5925,0,1774819804,13142.729709610001,31696.922626230007,53246.39381472 2026-03-29,21:30:07.000,88,11150229,6245,0,1774819806,13142.709500680001,25704.295083239995,53246.45669880001 2026-03-29,21:30:08.000,88,11150246,5684,0,1774819807,13142.655610199996,32618.836044149997,53246.32394352 2026-03-29,21:30:09.000,88,11150286,5605,0,1774819808,13142.696028059996,34923.612539819995,53246.2820208 2026-03-29,21:30:10.000,88,11150280,5565,0,1774819809,13142.702764369991,24782.134945769998,53246.29599504 2026-03-29,21:30:11.000,88,11150259,6165,0,1774819810,13142.682555439991,33540.58028295,53246.44272456 2026-03-29,21:30:12.000,88,11150250,5645,0,1774819811,13142.709500680001,24321.164138549997,53246.32394352 2026-03-29,21:30:13.000,88,11150260,5525,0,1774819812,13142.702764369991,27547.896346919995,53246.2820208 2026-03-29,21:30:14.000,88,11150227,5725,0,1774819813,13142.776863779996,24321.093647250003,53246.22612384 2026-03-29,21:30:15.000,88,11150174,5325,0,1774819814,13142.824017949992,30313.72119024,53246.32394352 2026-03-29,21:30:16.000,88,11150252,5165,0,1774819815,13142.837490569997,29852.679891720007,53246.37285336 2026-03-29,21:30:18.000,88,11150243,6005,0,1774819817,13142.844226879992,30774.69904659,53246.2820208 2026-03-29,21:30:19.000,88,11150252,5325,0,1774819818,13142.817281639997,30313.756435889998,53246.2820208 2026-03-29,21:30:20.000,88,11150148,5325,0,1774819819,13142.790336400001,28930.815817709998,53246.23311096 2026-03-29,21:30:21.000,88,11150253,5884,0,1774819820,13142.702764369991,28008.83190849,53246.351892 2026-03-29,21:30:22.000,88,11150180,5365,0,1774819821,13142.635401269996,30313.5943059,53246.29599504 2026-03-29,21:30:23.000,88,11150250,5365,0,1774819822,13142.574774479996,32157.618517380004,53246.33093064 2026-03-29,21:30:24.000,88,11150121,5884,0,1774819823,13142.473729829995,33540.43225122,53246.25407232 2026-03-29,21:30:25.000,88,11150272,5565,0,1774819824,13142.44004827999,29391.716133630005,53246.23311096 2026-03-29,21:30:26.000,88,11150125,6205,0,1774819825,13142.42657566,24782.029208820008,53246.268046560006 2026-03-29,21:30:27.000,88,11150186,5565,0,1774819826,13142.33900362999,34001.360763660006,53246.23311096 2026-03-29,21:30:29.000,88,11150305,6045,0,1774819828,13142.271640529994,28469.774519190003,53246.100355680006 2026-03-29,21:30:30.000,88,11150222,5485,0,1774819829,13142.224486359999,34001.360763660006,53246.05144584001 2026-03-29,21:30:31.000,88,11150188,5725,0,1774819830,13142.190804809994,35845.20169776,53246.07240720001 2026-03-29,21:30:32.000,88,11150275,6284,0,1774819831,13142.19754111999,30774.614457029995,53246.12131704001 2026-03-29,21:30:33.000,88,11150203,6045,0,1774819832,13142.23795897999,31235.70509946,53246.17022688001 2026-03-29,21:30:34.000,88,11150164,5485,0,1774819833,13142.30532208,27547.868150399998,53246.08638144 2026-03-29,21:30:35.000,88,11150186,5365,0,1774819834,13142.244695289999,25704.034265430004,53246.14227840001 2026-03-29,21:30:36.000,88,11150256,5605,0,1774819835,13142.25816790999,30774.72724311,53246.02349736001 2026-03-29,21:30:37.000,88,11150163,5925,0,1774819836,13142.21775004999,29852.73628476,53246.17022688001 2026-03-29,21:30:38.000,88,11150203,6284,0,1774819837,13142.116705399989,29852.75038302,53245.98856176 2026-03-29,21:30:40.000,88,11150275,6045,0,1774819839,13142.096496469989,32618.688012419996,53246.01651024 2026-03-29,21:30:41.000,88,11150244,5725,0,1774819840,13142.022397059998,31696.647710160003,53246.044458719996 2026-03-29,21:30:42.000,88,11150243,6045,0,1774819841,13141.975242889988,34462.59943782,53246.030484480005 2026-03-29,21:30:43.000,88,11150240,5405,0,1774819842,13142.008924439993,28930.94975118,53245.94663904 2026-03-29,21:30:44.000,88,11150193,5925,0,1774819843,13141.975242889988,31235.761492499994,53245.8977292 2026-03-29,21:30:45.000,88,11150186,5485,0,1774819844,13141.914616100003,30313.8762711,53245.9676004 2026-03-29,21:30:46.000,88,11150314,5845,0,1774819845,13141.928088719993,27548.037329519997,53245.911703440004 2026-03-29,21:30:47.000,88,11150180,5445,0,1774819846,13141.894407170003,28009.029284129996,53245.89074208 2026-03-29,21:30:48.000,88,11150297,5805,0,1774819847,13141.914616100003,30313.953811529995,53245.932664800006 2026-03-29,21:30:49.000,88,11150212,5525,0,1774819848,13141.948297649993,31235.782639890007,53245.876767839996 2026-03-29,21:30:51.000,88,11150265,5884,0,1774819850,13141.955033959988,30774.818881800005,53245.89074208 2026-03-29,21:30:52.000,88,11150289,6005,0,1774819851,13141.941561339998,24782.141994899997,53245.932664800006 2026-03-29,21:30:53.000,88,11150210,5445,0,1774819852,13141.928088719993,26626.03932204,53245.91869056 2026-03-29,21:30:54.000,88,11150248,5085,0,1774819853,13141.955033959988,28930.984996829997,53245.90471632001 2026-03-29,21:30:55.000,88,11150129,5684,0,1774819854,13141.995451819988,30774.973962660006,53245.85580648001 2026-03-29,21:30:56.000,88,11150191,5725,0,1774819855,13141.955033959988,29853.109888649997,53245.84183224 2026-03-29,21:30:57.000,88,11150293,5525,0,1774819856,13141.948297649993,31236.02231031,53245.80689664001 2026-03-29,21:30:58.000,88,11150268,5085,0,1774819857,13142.049342299993,25243.289030369997,53245.7929224 2026-03-29,21:30:59.000,88,11150179,5605,0,1774819858,13142.143650639999,32157.956875620002,53245.90471632001 2026-03-29,21:31:00.000,88,11150254,5485,0,1774819859,13142.103232779999,28931.217618120005,53245.84183224 2026-03-29,21:31:02.000,88,11150194,5765,0,1774819861,13142.103232779999,27087.35553663,53245.88375496001 2026-03-29,21:31:03.000,88,11150171,5884,0,1774819862,13142.130178019994,29853.208576470002,53245.876767839996 2026-03-29,21:31:04.000,88,11150254,5325,0,1774819863,13142.103232779999,29392.181376210006,53245.911703440004 2026-03-29,21:31:05.000,88,11150254,5525,0,1774819864,13142.103232779999,32158.076710830006,53245.82087088 2026-03-29,21:31:06.000,88,11150260,5725,0,1774819865,13142.116705399989,28470.267958290002,53245.813883760005 2026-03-29,21:31:07.000,88,11150244,5805,0,1774819866,13142.089760159994,25243.451160359997,53245.80689664001 2026-03-29,21:31:08.000,88,11150304,5525,0,1774819867,13142.150386949994,36306.750533640006,53245.862793600005 2026-03-29,21:31:09.000,88,11150170,5445,0,1774819868,13142.23795897999,23860.538738699994,53245.80689664001 2026-03-29,21:31:10.000,88,11150160,4525,0,1774819869,13142.332267319995,26626.36358202,53245.85580648001 2026-03-29,21:31:11.000,88,11150227,5684,0,1774819870,13142.372685179995,31697.084756220007,53245.85580648001 2026-03-29,21:31:13.000,88,11150199,6245,0,1774819872,13142.514147689995,26165.336381760004,53245.911703440004 2026-03-29,21:31:14.000,88,11150240,5565,0,1774819873,13142.662346509991,29853.131036039995,53245.96061328 2026-03-29,21:31:15.000,88,11150160,5485,0,1774819874,13142.682555439991,27087.33438924,53246.030484480005 2026-03-29,21:31:16.000,88,11150191,5884,0,1774819875,13142.783600089992,30314.07364674,53245.98856176 2026-03-29,21:31:17.000,88,11150240,5805,0,1774819876,13142.803809019992,29392.124983169997,53245.92567768001 2026-03-29,21:31:18.000,88,11150236,5565,0,1774819877,13142.850963190001,23399.49039105,53245.98856176 2026-03-29,21:31:19.000,88,11150232,5405,0,1774819878,13142.918326289997,30314.179383690003,53245.981574640005 2026-03-29,21:31:20.000,88,11150199,6045,0,1774819879,13142.972216770002,30314.242825859998,53246.08638144 2026-03-29,21:31:21.000,88,11150188,5325,0,1774819880,13142.958744149997,25243.57099557,53246.05843296 2026-03-29,21:31:22.000,88,11150154,5645,0,1774819881,13142.992425700002,30775.19248569,53245.9676004 2026-03-29,21:31:24.000,88,11150252,5485,0,1774819883,13143.039579869997,34463.099926049996,53246.01651024 2026-03-29,21:31:25.000,88,11150222,5525,0,1774819884,13143.079997729998,28470.528776100007,53246.100355680006 2026-03-29,21:31:26.000,88,11150214,5684,0,1774819885,13143.059788799997,33080.321437859995,53246.02349736001 2026-03-29,21:31:27.000,88,11150248,5365,0,1774819886,13143.140624519998,23399.920387980004,53246.09336856001 2026-03-29,21:31:28.000,88,11150191,5805,0,1774819887,13143.181042379998,28009.80468843,53246.11432992 2026-03-29,21:31:29.000,88,11150173,5725,0,1774819888,13143.181042379998,28009.868130600007,53246.149265520005 2026-03-29,21:31:30.000,88,11150137,5845,0,1774819889,13143.248405479993,30775.756416090007,53246.079394320004 2026-03-29,21:31:31.000,88,11150270,5165,0,1774819890,13143.295559649989,26166.0271965,53246.12830416 2026-03-29,21:31:32.000,88,11150185,5725,0,1774819891,13143.356186439989,33541.76453679,53246.100355680006 2026-03-29,21:31:33.000,88,11150279,5565,0,1774819892,13143.376395369989,28470.972871289996,53246.17022688001 2026-03-29,21:31:35.000,88,11150157,6045,0,1774819894,13143.39660429999,33080.87127,53246.18420112 2026-03-29,21:31:36.000,88,11150146,5565,0,1774819895,13143.410076919994,29854.068570329997,53246.17022688001 2026-03-29,21:31:37.000,88,11150188,5445,0,1774819896,13143.45723108999,26166.245719529994,53246.17022688001 2026-03-29,21:31:38.000,88,11150251,6205,0,1774819897,13143.4639674,30314.99708277,53246.11432992 2026-03-29,21:31:39.000,88,11150254,5325,0,1774819898,13143.50438526,34924.84613757,53246.18420112 2026-03-29,21:31:40.000,88,11150194,5765,0,1774819899,13143.571748359995,29392.999075290005,53246.30996928001 2026-03-29,21:31:41.000,88,11150280,5525,0,1774819900,13143.55827573999,28010.143046669997,53246.22612384 2026-03-29,21:31:42.000,88,11150264,5525,0,1774819901,13143.68626563,29393.027271810002,53246.26105944001 2026-03-29,21:31:43.000,88,11150273,6124,0,1774819902,13143.68626563,23861.292995609998,53246.4217632 2026-03-29,21:31:44.000,88,11150174,5445,0,1774819903,13143.74689242,24783.213462660002,53246.28900792001 2026-03-29,21:31:46.000,88,11150256,5605,0,1774819905,13143.80751921,28471.043362590004,53246.30996928001 2026-03-29,21:31:47.000,88,11150320,5565,0,1774819906,13143.80751921,30775.953791730004,53246.351892 2026-03-29,21:31:48.000,88,11150237,5965,0,1774819907,13143.84793707,30315.046426679997,53246.22612384 2026-03-29,21:31:49.000,88,11150204,5605,0,1774819908,13143.90856386,31697.96589747,53246.28900792001 2026-03-29,21:31:50.000,88,11150234,5485,0,1774819909,13143.90856386,33541.81388070001,53246.34490488 2026-03-29,21:31:51.000,88,11150258,5445,0,1774819910,13143.928772790001,27549.151092059998,53246.2820208 2026-03-29,21:31:52.000,88,11150275,5884,0,1774819911,13143.969190650001,28010.135997539997,53246.26105944001 2026-03-29,21:31:53.000,88,11150319,5884,0,1774819912,13143.955718029996,29393.140057890007,53246.33093064 2026-03-29,21:31:54.000,88,11150235,6005,0,1774819913,13143.948981720001,27549.165190319996,53246.38682760001 2026-03-29,21:31:55.000,88,11150316,5245,0,1774819914,13143.955718029996,30315.131016240004,53246.33791776001 2026-03-29,21:31:57.000,88,11150167,6165,0,1774819916,13143.935509099996,32159.063589030004,53246.37285336 2026-03-29,21:31:58.000,88,11150149,5884,0,1774819917,13143.955718029996,32159.049490770005,53246.39381472 2026-03-29,21:31:59.000,88,11150254,4925,0,1774819918,13143.989399580001,28471.275983879998,53246.4217632 2026-03-29,21:32:00.000,88,11150275,5925,0,1774819919,13143.982663269991,33081.05454738,53246.44272456 2026-03-29,21:32:01.000,88,11150230,4685,0,1774819920,13144.043290059992,33542.13109155001,53246.484647280005 2026-03-29,21:32:02.000,88,11150174,5365,0,1774819921,13143.975926959996,26166.577028640007,53246.45669880001 2026-03-29,21:32:03.000,88,11150193,5884,0,1774819922,13144.036553749997,28932.37367544,53246.40080184 2026-03-29,21:32:04.000,88,11150181,5085,0,1774819923,13144.036553749997,33542.257975889996,53246.435737440006 2026-03-29,21:32:05.000,88,11150122,4925,0,1774819924,13144.103916849992,29393.53480917,53246.38682760001 2026-03-29,21:32:06.000,88,11150304,5285,0,1774819925,13144.124125779992,25244.7059055,53246.484647280005 2026-03-29,21:32:08.000,88,11150233,6045,0,1774819927,13144.097180539997,30776.64460647,53246.414776080004 2026-03-29,21:32:09.000,88,11150224,5245,0,1774819928,13144.083707919992,34464.31942554,53246.484647280005 2026-03-29,21:32:10.000,88,11150241,6245,0,1774819929,13144.036553749997,25705.796547930004,53246.44971168 2026-03-29,21:32:11.000,88,11150254,5325,0,1774819930,13144.016344819996,28010.671731420007,53246.42875032001 2026-03-29,21:32:12.000,88,11150259,6005,0,1774819931,13144.056762679997,31698.487533089996,53246.38682760001 2026-03-29,21:32:13.000,88,11150218,5445,0,1774819932,13144.090444230002,30776.46837822,53246.35887912001 2026-03-29,21:32:14.000,88,11150209,6124,0,1774819933,13144.070235300002,28010.558945340003,53246.44971168 2026-03-29,21:32:15.000,88,11150284,5565,0,1774819934,13144.110653160002,28932.500559780005,53246.37285336 2026-03-29,21:32:16.000,88,11150273,5884,0,1774819935,13144.171279950002,29393.478416130005,53246.39381472 2026-03-29,21:32:17.000,88,11150204,5725,0,1774819936,13144.171279950002,28932.479412390006,53246.52657000001 2026-03-29,21:32:19.000,88,11150227,6324,0,1774819938,13144.184752569992,26627.378656739995,53246.379840479996 2026-03-29,21:32:20.000,88,11150238,5485,0,1774819939,13144.238643049997,24322.496424120007,53246.484647280005 2026-03-29,21:32:21.000,88,11150198,5605,0,1774819940,13144.218434119997,26627.48439369,53246.4217632 2026-03-29,21:32:22.000,88,11150327,6205,0,1774819941,13144.211697810002,27088.391758740006,53246.40778896001 2026-03-29,21:32:23.000,88,11150266,5684,0,1774819942,13144.258851979997,31698.156223979997,53246.42875032001 2026-03-29,21:32:24.000,88,11150213,6084,0,1774819943,13144.346424009993,29854.308240750004,53246.46368592 2026-03-29,21:32:25.000,88,11150249,5684,0,1774819944,13144.359896629998,26166.414898650008,53246.46368592 2026-03-29,21:32:26.000,88,11150286,5645,0,1774819945,13144.400314489998,28471.297131269996,53246.40778896001 2026-03-29,21:32:27.000,88,11150203,5725,0,1774819946,13144.393578179988,29854.322339010003,53246.47766016001 2026-03-29,21:32:28.000,88,11150250,5605,0,1774819947,13144.407050799993,26627.576032380006,53246.533557120005 2026-03-29,21:32:30.000,88,11150154,5525,0,1774819949,13144.380105559998,32159.352603360006,53246.414776080004 2026-03-29,21:32:31.000,88,11150333,5805,0,1774819950,13144.400314489998,28471.487457780007,53246.46368592 2026-03-29,21:32:32.000,88,11150099,5925,0,1774819951,13144.366632939993,23861.800532969995,53246.484647280005 2026-03-29,21:32:33.000,88,11150123,5925,0,1774819952,13144.380105559998,30315.33544101,53246.47766016001 2026-03-29,21:32:34.000,88,11150203,5884,0,1774819953,13144.373369249988,30315.398883179994,53246.533557120005 2026-03-29,21:32:35.000,88,11150357,5605,0,1774819954,13144.359896629998,31237.340497619996,53246.50560864001 2026-03-29,21:32:36.000,88,11150280,5684,0,1774819955,13144.433996039988,28010.396815350003,53246.52657000001 2026-03-29,21:32:37.000,88,11150268,5325,0,1774819956,13144.420523419998,29393.35858092,53246.484647280005 2026-03-29,21:32:38.000,88,11150211,5684,0,1774819957,13144.433996039988,30776.2991991,53246.49862152 2026-03-29,21:32:39.000,88,11150375,5405,0,1774819958,13144.407050799993,31237.234760670006,53246.52657000001 2026-03-29,21:32:41.000,88,11150245,5645,0,1774819960,13144.501359139998,33081.07569477,53246.56849272 2026-03-29,21:32:42.000,88,11150303,5565,0,1774819961,13144.481150209998,28471.212541710003,53246.51259576 2026-03-29,21:32:43.000,88,11150159,5805,0,1774819962,13144.602403789999,32620.10488755,53246.59644120001 2026-03-29,21:32:44.000,88,11150205,5884,0,1774819963,13144.602403789999,23400.547760550005,53246.547531359996 2026-03-29,21:32:45.000,88,11150206,5605,0,1774819964,13144.642821649999,33541.97601069001,53246.533557120005 2026-03-29,21:32:46.000,88,11150259,6124,0,1774819965,13144.663030579999,27088.236677880006,53246.533557120005 2026-03-29,21:32:47.000,88,11150204,5565,0,1774819966,13144.67650319999,29854.160209020003,53246.61041544 2026-03-29,21:32:48.000,88,11150345,6084,0,1774819967,13144.750602609995,30776.200511279996,53246.582466960004 2026-03-29,21:32:49.000,88,11150220,5485,0,1774819968,13144.69671212999,28932.126955889995,53246.54054424 2026-03-29,21:32:50.000,88,11150264,5405,0,1774819969,13144.73712998999,27549.29912379,53246.582466960004 2026-03-29,21:32:52.000,88,11150240,5845,0,1774819971,13144.69671212999,31698.085732680003,53246.603428320006 2026-03-29,21:32:53.000,88,11150178,5725,0,1774819972,13144.72365737,32620.006199730007,53246.61740256 2026-03-29,21:32:54.000,88,11150200,5565,0,1774819973,13144.69671212999,26627.244723270007,53246.61740256 2026-03-29,21:32:55.000,88,11150265,6245,0,1774819974,13144.68323951,28932.260889359997,53246.54054424 2026-03-29,21:32:56.000,88,11149994,5485,0,1774819975,13144.71692105999,28932.260889359997,53246.68727376 2026-03-29,21:32:57.000,88,11150231,5845,0,1774819976,13144.622612719999,30776.094774330006,53246.6663124 2026-03-29,21:32:58.000,88,11150285,6084,0,1774819977,13144.622612719999,25705.289010570006,53246.70823512 2026-03-29,21:32:59.000,88,11150297,6045,0,1774819978,13144.521568069998,28932.05646459,53246.58945408 2026-03-29,21:33:00.000,88,11150305,6005,0,1774819979,13144.487886519993,29854.160209020003,53246.63836392 2026-03-29,21:33:01.000,88,11150195,6005,0,1774819980,13144.454204969988,27088.14503919,53246.70823512 2026-03-29,21:33:03.000,88,11150311,6005,0,1774819982,13144.380105559998,33541.81388070001,53246.72919648 2026-03-29,21:33:04.000,88,11150168,5605,0,1774819983,13144.420523419998,26627.16718284,53246.69426088001 2026-03-29,21:33:05.000,88,11150254,5445,0,1774819984,13144.380105559998,28010.09370276,53246.58945408 2026-03-29,21:33:06.000,88,11150188,5565,0,1774819985,13144.393578179988,30314.982984510003,53246.652338160005 2026-03-29,21:33:07.000,88,11150206,5525,0,1774819986,13144.407050799993,28010.12189928,53246.64535104001 2026-03-29,21:33:08.000,88,11150181,5884,0,1774819987,13144.508095449994,31697.987044859998,53246.6663124 2026-03-29,21:33:09.000,88,11150273,6005,0,1774819988,13144.474413899989,25244.247712049997,53246.6663124 2026-03-29,21:33:10.000,88,11150322,6005,0,1774819989,13144.474413899989,28932.162201540006,53246.67329952001 2026-03-29,21:33:11.000,88,11150209,5645,0,1774819990,13144.454204969988,27549.12289554,53246.750157840004 2026-03-29,21:33:12.000,88,11150150,5325,0,1774819991,13144.460941279998,29393.125959629993,53246.62438968001 2026-03-29,21:33:14.000,88,11150176,5365,0,1774819993,13144.494622829989,27088.039302239995,53246.67329952001 2026-03-29,21:33:15.000,88,11150168,5205,0,1774819994,13144.460941279998,25705.225568399997,53246.5615056 2026-03-29,21:33:16.000,88,11150280,5285,0,1774819995,13144.373369249988,33080.76553305,53246.57547984001 2026-03-29,21:33:17.000,88,11150311,5805,0,1774819996,13144.346424009993,30775.883300429996,53246.652338160005 2026-03-29,21:33:18.000,88,11150229,5605,0,1774819997,13144.339687699998,31697.916553560004,53246.63836392 2026-03-29,21:33:19.000,88,11150238,5565,0,1774819998,13144.386841869993,32619.688988880007,53246.64535104001 2026-03-29,21:33:20.000,88,11150185,5845,0,1774819999,13144.366632939993,27088.095695280004,53246.76413208001 2026-03-29,21:33:21.000,88,11150351,5765,0,1774820000,13144.339687699998,28010.072555370003,53246.69426088001 2026-03-29,21:33:22.000,88,11150374,5565,0,1774820001,13144.373369249988,31237.016237639997,53246.701248000005 2026-03-29,21:33:23.000,88,11150241,5925,0,1774820002,13144.332951390003,28010.234685360003,53246.65932528 2026-03-29,21:33:25.000,88,11150230,5405,0,1774820004,13144.420523419998,28932.183348930004,53246.547531359996 2026-03-29,21:33:26.000,88,11150237,6045,0,1774820005,13144.339687699998,30776.101823460005,53246.59644120001 2026-03-29,21:33:27.000,88,11150294,5765,0,1774820006,13144.359896629998,28010.28402927,53246.67329952001 2026-03-29,21:33:28.000,88,11150326,5605,0,1774820007,13144.359896629998,26627.371607609995,53246.61740256 2026-03-29,21:33:29.000,88,11150297,6005,0,1774820008,13144.326215079993,33080.9417613,53246.70823512 2026-03-29,21:33:30.000,88,11150282,5245,0,1774820009,13144.279060909997,30315.18036015,53246.62438968001 2026-03-29,21:33:31.000,88,11150204,5565,0,1774820010,13144.245379359993,33080.962908689995,53246.72220936001 2026-03-29,21:33:32.000,88,11150246,5565,0,1774820011,13144.204961499992,32158.92965556,53246.72919648 2026-03-29,21:33:33.000,88,11150323,5884,0,1774820012,13144.124125779992,27088.222579620007,53246.603428320006 2026-03-29,21:33:34.000,88,11150245,5965,0,1774820013,13144.070235300002,30775.960840860003,53246.63836392 2026-03-29,21:33:36.000,88,11150214,5725,0,1774820015,13144.063498989992,29393.06251746,53246.6313768 2026-03-29,21:33:37.000,88,11150176,5405,0,1774820016,13144.097180539997,30775.98198825,53246.61041544 2026-03-29,21:33:38.000,88,11150278,5645,0,1774820017,13144.070235300002,26627.244723270007,53246.5615056 2026-03-29,21:33:39.000,88,11150243,5965,0,1774820018,13144.103916849992,26627.258821530006,53246.70823512 2026-03-29,21:33:40.000,88,11150299,5845,0,1774820019,13144.144334709992,29393.147107020006,53246.68028664 2026-03-29,21:33:41.000,88,11150184,5565,0,1774820020,13144.164543639992,24783.354445260004,53246.582466960004 2026-03-29,21:33:42.000,88,11150164,5765,0,1774820021,13144.130862090002,28471.156148669994,53246.65932528 2026-03-29,21:33:43.000,88,11150270,5565,0,1774820022,13144.211697810002,28010.150095799996,53246.6663124 2026-03-29,21:33:44.000,88,11150250,5285,0,1774820023,13144.238643049997,28010.143046669997,53246.750157840004 2026-03-29,21:33:45.000,88,11150178,5285,0,1774820024,13144.225170429992,28471.09975563,53246.61041544 2026-03-29,21:33:47.000,88,11150317,6045,0,1774820026,13144.306006149993,24783.269855699997,53246.68727376 2026-03-29,21:33:48.000,88,11150250,5285,0,1774820027,13144.386841869993,28932.08466111,53246.70823512 2026-03-29,21:33:49.000,88,11150221,5645,0,1774820028,13144.407050799993,32158.964901209998,53246.62438968001 2026-03-29,21:33:50.000,88,11150141,5645,0,1774820029,13144.332951390003,29393.104812239995,53246.68028664 2026-03-29,21:33:51.000,88,11150230,5365,0,1774820030,13144.413787109988,30775.960840860003,53246.701248000005 2026-03-29,21:33:52.000,88,11150211,5884,0,1774820031,13144.447468659993,26627.117838930004,53246.58945408 2026-03-29,21:33:53.000,88,11150177,6084,0,1774820032,13144.481150209998,34002.650754450005,53246.652338160005 2026-03-29,21:33:54.000,88,11150230,5684,0,1774820033,13144.474413899989,27087.9829092,53246.77810632 2026-03-29,21:33:55.000,88,11150224,5485,0,1774820034,13144.514831759989,26627.082593280007,53246.69426088001 2026-03-29,21:33:56.000,88,11150244,5565,0,1774820035,13144.61587640999,23400.13891101,53246.652338160005 2026-03-29,21:33:58.000,88,11150245,6045,0,1774820037,13144.582194859999,26166.083589539994,53246.67329952001 2026-03-29,21:33:59.000,88,11150239,5845,0,1774820038,13144.595667479989,28010.128948409998,53246.701248000005 2026-03-29,21:34:00.000,88,11150282,5684,0,1774820039,13144.63608533999,27549.151092059998,53246.62438968001 2026-03-29,21:34:01.000,88,11150297,5925,0,1774820040,13144.63608533999,30315.046426679997,53246.72220936001 2026-03-29,21:34:02.000,88,11150315,6124,0,1774820041,13144.65629426999,33541.842077220004,53246.70823512 2026-03-29,21:34:03.000,88,11150320,5405,0,1774820042,13144.71692105999,34002.88337574,53246.68028664 2026-03-29,21:34:04.000,88,11150352,5485,0,1774820043,13144.67650319999,34002.86222835,53246.74317072001 2026-03-29,21:34:05.000,88,11150272,5765,0,1774820044,13144.70344844,29853.983980770005,53246.67329952001 2026-03-29,21:34:06.000,88,11150244,5645,0,1774820045,13144.67650319999,29393.013173550004,53246.68727376 2026-03-29,21:34:07.000,88,11150400,5565,0,1774820046,13144.602403789999,33541.79978243999,53246.72919648 2026-03-29,21:34:09.000,88,11150317,6245,0,1774820048,13144.555249619989,28470.93762564,53246.79208056001 2026-03-29,21:34:10.000,88,11150216,5525,0,1774820049,13144.548513309994,27088.032253109996,53246.771119200006 2026-03-29,21:34:11.000,88,11150188,5605,0,1774820050,13144.582194859999,23861.1026691,53246.77810632 2026-03-29,21:34:12.000,88,11150228,5565,0,1774820051,13144.555249619989,27087.947663550003,53246.750157840004 2026-03-29,21:34:13.000,88,11150364,5485,0,1774820052,13144.555249619989,28009.9386219,53246.71522224 2026-03-29,21:34:14.000,88,11150211,5845,0,1774820053,13144.61587640999,27548.96076555,53246.799067680004 2026-03-29,21:34:15.000,88,11150210,5605,0,1774820054,13144.622612719999,24322.136918489996,53246.6663124 2026-03-29,21:34:16.000,88,11150313,5965,0,1774820055,13144.582194859999,24783.157069620007,53246.61041544 2026-03-29,21:34:17.000,88,11150320,5485,0,1774820056,13144.541776999999,32619.77357844,53246.69426088001 2026-03-29,21:34:18.000,88,11150228,5605,0,1774820057,13144.555249619989,32158.809820349998,53246.68028664 2026-03-29,21:34:20.000,88,11150199,5765,0,1774820059,13144.494622829989,30775.98198825,53246.701248000005 2026-03-29,21:34:21.000,88,11150163,5845,0,1774820060,13144.467677589993,32158.816869479997,53246.69426088001 2026-03-29,21:34:22.000,88,11150265,5925,0,1774820061,13144.386841869993,31697.888357040007,53246.58945408 2026-03-29,21:34:23.000,88,11150243,5565,0,1774820062,13144.312742460002,33080.82192608999,53246.603428320006 2026-03-29,21:34:24.000,88,11150217,5884,0,1774820063,13144.285797219993,28470.972871289996,53246.6313768 2026-03-29,21:34:25.000,88,11150197,5645,0,1774820064,13144.184752569992,29853.906440339997,53246.61740256 2026-03-29,21:34:26.000,88,11150310,5205,0,1774820065,13144.117389469997,29853.821850780005,53246.59644120001 2026-03-29,21:34:27.000,88,11150214,5325,0,1774820066,13144.050026370001,29853.842998170003,53246.56849272 2026-03-29,21:34:28.000,88,11150282,5605,0,1774820067,13143.962454339991,30775.742317829994,53246.484647280005 2026-03-29,21:34:29.000,88,11150240,5565,0,1774820068,13143.895091239996,32619.646694099996,53246.55451848001 2026-03-29,21:34:31.000,88,11150158,5684,0,1774820070,13143.794046589996,32619.632595839998,53246.46368592 2026-03-29,21:34:32.000,88,11150312,5565,0,1774820071,13143.78057396999,28931.753352,53246.47067304 2026-03-29,21:34:33.000,88,11150194,5565,0,1774820072,13143.753628729995,32619.632595839998,53246.49862152 2026-03-29,21:34:34.000,88,11150254,5405,0,1774820073,13143.70647456,33541.55306289,53246.37285336 2026-03-29,21:34:35.000,88,11150222,5684,0,1774820074,13143.68626563,34002.58731228,53246.365866240005 2026-03-29,21:34:36.000,88,11150121,5925,0,1774820075,13143.693001939995,28009.94567103,53246.316956400005 2026-03-29,21:34:37.000,88,11150112,5565,0,1774820076,13143.65932038999,25244.184269880003,53246.29599504 2026-03-29,21:34:38.000,88,11150155,6245,0,1774820077,13143.672793009995,30775.99608651,53246.365866240005 2026-03-29,21:34:39.000,88,11150252,5365,0,1774820078,13143.67952931999,24783.24165918,53246.38682760001 2026-03-29,21:34:40.000,88,11150238,5525,0,1774820079,13143.672793009995,30315.0041319,53246.379840479996 2026-03-29,21:34:42.000,88,11150261,6245,0,1774820081,13143.60542991,31698.13507659,53246.28900792001 2026-03-29,21:34:43.000,88,11150318,5565,0,1774820082,13143.652584079995,32620.175378850006,53246.33791776001 2026-03-29,21:34:44.000,88,11150244,5765,0,1774820083,13143.6660567,31237.326399359998,53246.351892 2026-03-29,21:34:45.000,88,11150315,6005,0,1774820084,13143.652584079995,27549.524695950007,53246.316956400005 2026-03-29,21:34:46.000,88,11150277,6124,0,1774820085,13143.632375149995,28010.544847080004,53246.25407232 2026-03-29,21:34:47.000,88,11150286,5485,0,1774820086,13143.612166219995,28010.58009273,53246.33791776001 2026-03-29,21:34:48.000,88,11150271,5925,0,1774820087,13143.591957289995,28471.494506910007,53246.212149599996 2026-03-29,21:34:49.000,88,11150212,5565,0,1774820088,13143.60542991,30776.46837822,53246.316956400005 2026-03-29,21:34:50.000,88,11150292,5365,0,1774820089,13143.571748359995,23400.815627489996,53246.212149599996 2026-03-29,21:34:51.000,88,11150251,6084,0,1774820090,13143.53806680999,28471.642538639993,53246.25407232 2026-03-29,21:34:53.000,88,11150211,6205,0,1774820092,13143.56501205,29393.725135679997,53246.23311096 2026-03-29,21:34:54.000,88,11150279,5805,0,1774820093,13143.54480312,30315.737241420007,53246.19118824001 2026-03-29,21:34:55.000,88,11150270,5125,0,1774820094,13143.55827573999,28932.8812128,53246.21913672001 2026-03-29,21:34:56.000,88,11150253,6005,0,1774820095,13143.59869359999,29393.880216539997,53246.18420112 2026-03-29,21:34:57.000,88,11150194,5725,0,1774820096,13143.612166219995,26627.984881919998,53246.25407232 2026-03-29,21:34:58.000,88,11150245,5805,0,1774820097,13143.64584777,28011.0664827,53246.21913672001 2026-03-29,21:34:59.000,88,11150306,5325,0,1774820098,13143.773837659995,34003.79976264,53246.19118824001 2026-03-29,21:35:00.000,88,11150246,5165,0,1774820099,13143.861409689991,27550.039282440004,53246.212149599996 2026-03-29,21:35:01.000,88,11150248,5285,0,1774820100,13143.922036479991,27089.040278700006,53246.18420112 2026-03-29,21:35:02.000,88,11150293,5925,0,1774820101,13144.023081129992,27089.026180440007,53246.25407232 2026-03-29,21:35:04.000,88,11150228,5925,0,1774820103,13144.178016259997,32159.782600289996,53246.247085200004 2026-03-29,21:35:05.000,88,11150282,5325,0,1774820104,13144.252115670002,29854.942662450005,53246.25407232 2026-03-29,21:35:06.000,88,11150231,6045,0,1774820105,13144.191488880002,26167.091615130004,53246.30298216 2026-03-29,21:35:07.000,88,11150137,6165,0,1774820106,13144.252115670002,30776.94771906,53246.32394352 2026-03-29,21:35:08.000,88,11150232,5684,0,1774820107,13144.332951390003,26167.070467740006,53246.29599504 2026-03-29,21:35:09.000,88,11150238,5565,0,1774820108,13144.312742460002,28471.987946010006,53246.2820208 2026-03-29,21:35:10.000,88,11150301,6245,0,1774820109,13144.393578179988,31237.960821059998,53246.34490488 2026-03-29,21:35:11.000,88,11150295,5884,0,1774820110,13144.413787109988,32159.789649419996,53246.34490488 2026-03-29,21:35:12.000,88,11150281,6045,0,1774820111,13144.393578179988,27088.94864001,53246.365866240005 2026-03-29,21:35:13.000,88,11150259,5765,0,1774820112,13144.373369249988,29393.99300262,53246.365866240005 2026-03-29,21:35:15.000,88,11150249,6045,0,1774820114,13144.454204969988,32620.852095330003,53246.268046560006 2026-03-29,21:35:16.000,88,11150242,5565,0,1774820115,13144.568722239994,28471.966798620007,53246.351892 2026-03-29,21:35:17.000,88,11150350,5725,0,1774820116,13144.622612719999,27549.961742009997,53246.35887912001 2026-03-29,21:35:18.000,88,11150260,5765,0,1774820117,13144.71692105999,27549.961742009997,53246.34490488 2026-03-29,21:35:19.000,88,11150245,5965,0,1774820118,13144.77754784999,23862.103645559997,53246.37285336 2026-03-29,21:35:20.000,88,11150249,5965,0,1774820119,13144.851647259995,33081.74536212,53246.33791776001 2026-03-29,21:35:21.000,88,11150341,6005,0,1774820120,13144.93921928999,29854.82282724,53246.44272456 2026-03-29,21:35:22.000,88,11150223,5805,0,1774820121,13144.97963714999,34464.544997699995,53246.37285336 2026-03-29,21:35:23.000,88,11150219,6165,0,1774820122,13144.972900839995,27088.814706539997,53246.435737440006 2026-03-29,21:35:24.000,88,11150238,5485,0,1774820123,13144.99984607999,31698.59327004,53246.38682760001 2026-03-29,21:35:26.000,88,11150197,6165,0,1774820125,13145.00658239,29854.49856726,53246.37285336 2026-03-29,21:35:27.000,88,11150217,5805,0,1774820126,13145.02005500999,32159.345554230007,53246.44971168 2026-03-29,21:35:28.000,88,11150221,5965,0,1774820127,13145.00658239,28471.360573440004,53246.365866240005 2026-03-29,21:35:29.000,88,11150267,5884,0,1774820128,13145.04026393999,28010.375667960005,53246.49862152 2026-03-29,21:35:30.000,88,11150173,5805,0,1774820129,13145.02005500999,29393.302187880006,53246.49862152 2026-03-29,21:35:31.000,88,11150223,5645,0,1774820130,13145.033527629996,26627.456197170002,53246.47766016001 2026-03-29,21:35:32.000,88,11150270,5085,0,1774820131,13145.04700025,28010.403864480002,53246.55451848001 2026-03-29,21:35:33.000,88,11150233,5805,0,1774820132,13145.148044900001,27549.355516829994,53246.52657000001 2026-03-29,21:35:34.000,88,11150226,4925,0,1774820133,13145.242353239992,28471.353524310005,53246.533557120005 2026-03-29,21:35:35.000,88,11150233,5725,0,1774820134,13145.343397889992,33542.12404241999,53246.50560864001 2026-03-29,21:35:37.000,88,11150256,5405,0,1774820136,13145.451178850002,30315.208556669997,53246.582466960004 2026-03-29,21:35:38.000,88,11150262,5684,0,1774820137,13145.471387780002,28932.303184139993,53246.56849272 2026-03-29,21:35:39.000,88,11150112,5565,0,1774820138,13145.491596710002,28010.347471440007,53246.70823512 2026-03-29,21:35:40.000,88,11150247,5725,0,1774820139,13145.558959809998,24783.37559265,53246.64535104001 2026-03-29,21:35:41.000,88,11150206,5605,0,1774820140,13145.491596710002,25705.225568399997,53246.68028664 2026-03-29,21:35:42.000,88,11150128,5765,0,1774820141,13145.491596710002,33080.814876959994,53246.65932528 2026-03-29,21:35:43.000,88,11150159,6005,0,1774820142,13145.343397889992,29853.983980770005,53246.65932528 2026-03-29,21:35:44.000,88,11150270,5684,0,1774820143,13145.262562169992,29854.04037381,53246.68028664 2026-03-29,21:35:45.000,88,11150291,5925,0,1774820144,13145.148044900001,24322.207409790004,53246.701248000005 2026-03-29,21:35:46.000,88,11150129,6045,0,1774820145,13145.053736559996,27548.98191294,53246.57547984001 2026-03-29,21:35:48.000,88,11150132,5684,0,1774820147,13144.98637346,25705.169175360003,53246.65932528 2026-03-29,21:35:49.000,88,11150212,5525,0,1774820148,13144.93921928999,30776.031332159997,53246.69426088001 2026-03-29,21:35:50.000,88,11150239,5925,0,1774820149,13144.95942821999,28932.049415460002,53246.63836392 2026-03-29,21:35:51.000,88,11150164,5365,0,1774820150,13144.952691909995,30775.869202169997,53246.652338160005 2026-03-29,21:35:52.000,88,11150146,5405,0,1774820151,13144.98637346,31697.754423570004,53246.582466960004 2026-03-29,21:35:53.000,88,11150180,5645,0,1774820152,13145.033527629996,25705.007045370003,53246.69426088001 2026-03-29,21:35:54.000,88,11150266,5525,0,1774820153,13145.06720918,26626.864070249998,53246.6663124 2026-03-29,21:35:55.000,88,11150264,5485,0,1774820154,13145.114363349996,28931.711057220004,53246.61041544 2026-03-29,21:35:56.000,88,11150170,5405,0,1774820155,13145.10762704,34463.3466456,53246.61041544 2026-03-29,21:35:57.000,88,11150216,5525,0,1774820156,13145.228880620001,34924.246961519995,53246.68028664 2026-03-29,21:35:59.000,88,11150175,6245,0,1774820158,13145.323188959992,30775.382812199998,53246.64535104001 2026-03-29,21:36:00.000,88,11150172,5605,0,1774820159,13145.302980029992,28931.379748110005,53246.6663124 2026-03-29,21:36:01.000,88,11150243,5884,0,1774820160,13145.343397889992,31236.290177250004,53246.72220936001 2026-03-29,21:36:02.000,88,11150220,5525,0,1774820161,13145.302980029992,32158.203595169995,53246.67329952001 2026-03-29,21:36:03.000,88,11150258,5365,0,1774820162,13145.296243719997,29392.371702720004,53246.72220936001 2026-03-29,21:36:04.000,88,11150177,5565,0,1774820163,13145.296243719997,34002.129118829995,53246.72220936001 2026-03-29,21:36:05.000,88,11150185,5805,0,1774820164,13145.309716340002,29392.385800980002,53246.750157840004 2026-03-29,21:36:06.000,88,11150197,5965,0,1774820165,13145.255825859997,35385.069737009995,53246.65932528 2026-03-29,21:36:07.000,88,11150255,5765,0,1774820166,13145.222144309992,27548.566014270007,53246.68727376 2026-03-29,21:36:08.000,88,11150174,5325,0,1774820167,13145.161517519991,33080.25799569,53246.76413208001 2026-03-29,21:36:10.000,88,11150153,5684,0,1774820169,13145.168253830001,28009.565018010006,53246.68727376 2026-03-29,21:36:11.000,88,11150187,5765,0,1774820170,13145.181726449991,26626.610301570006,53246.7361836 2026-03-29,21:36:12.000,88,11150185,5645,0,1774820171,13145.195199069996,29853.462345149994,53246.72919648 2026-03-29,21:36:13.000,88,11150177,5725,0,1774820172,13145.242353239992,27548.580112530006,53246.701248000005 2026-03-29,21:36:14.000,88,11150229,5925,0,1774820173,13145.174990139996,31236.304275510003,53246.72919648 2026-03-29,21:36:15.000,88,11150151,5845,0,1774820174,13145.228880620001,29853.342509940005,53246.65932528 2026-03-29,21:36:16.000,88,11150203,6084,0,1774820175,13145.249089550001,32158.16130039,53246.74317072001 2026-03-29,21:36:17.000,88,11150149,6045,0,1774820176,13145.269298480001,28470.260909160002,53246.69426088001 2026-03-29,21:36:18.000,88,11150213,5884,0,1774820177,13145.404024679992,28009.268954550003,53246.76413208001 2026-03-29,21:36:19.000,88,11150190,5405,0,1774820178,13145.457915159997,32157.893433449994,53246.82701616 2026-03-29,21:36:21.000,88,11150185,6084,0,1774820180,13145.518541949998,29391.871214490006,53246.8060548 2026-03-29,21:36:22.000,88,11150229,6084,0,1774820181,13145.599377669998,28008.98698935,53246.75714496 2026-03-29,21:36:23.000,88,11150219,5965,0,1774820182,13145.713894939989,33540.664872509995,53246.799067680004 2026-03-29,21:36:24.000,88,11150185,6045,0,1774820183,13145.727367559994,33079.60947573,53246.82701616 2026-03-29,21:36:25.000,88,11150157,6045,0,1774820184,13145.761049109999,26165.089662209997,53246.83400328 2026-03-29,21:36:26.000,88,11150236,5365,0,1774820185,13145.767785419994,29852.799726929996,53246.84797752 2026-03-29,21:36:27.000,88,11150207,5725,0,1774820186,13145.781258039999,26165.103760469996,53246.8060548 2026-03-29,21:36:28.000,88,11150127,5925,0,1774820187,13145.747576489994,28930.865161620008,53246.81304192001 2026-03-29,21:36:29.000,88,11150263,5805,0,1774820188,13145.781258039999,27547.917494309993,53246.868938880005 2026-03-29,21:36:30.000,88,11150181,6084,0,1774820189,13145.734103869989,27547.86110127,53246.8060548 2026-03-29,21:36:32.000,88,11150271,6045,0,1774820191,13145.801466969999,26625.827848140005,53246.89688736 2026-03-29,21:36:33.000,88,11150303,6005,0,1774820192,13145.821675899999,31235.52887121,53246.89688736 2026-03-29,21:36:34.000,88,11150256,5365,0,1774820193,13145.841884829999,32157.449338260005,53246.93182296001 2026-03-29,21:36:35.000,88,11150292,5525,0,1774820194,13145.868830069994,33079.34160879,53246.799067680004 2026-03-29,21:36:36.000,88,11150137,5965,0,1774820195,13145.94292948,29391.568101900004,53246.91086160001 2026-03-29,21:36:37.000,88,11150325,5925,0,1774820196,13145.90251162,24320.839878569997,53246.98073280001 2026-03-29,21:36:38.000,88,11150285,5805,0,1774820197,13145.949665789994,30313.333488090007,53246.9457972 2026-03-29,21:36:39.000,88,11150254,5245,0,1774820198,13145.95640209999,28930.562049030006,53246.91086160001 2026-03-29,21:36:40.000,88,11150217,5645,0,1774820199,13145.99681995999,29852.44727043,53246.93182296001 2026-03-29,21:36:41.000,88,11150216,5285,0,1774820200,13145.93619316999,25703.794595009997,53246.91086160001 2026-03-29,21:36:43.000,88,11150245,5765,0,1774820202,13145.969874719995,27086.749311449996,53246.917848720004 2026-03-29,21:36:44.000,88,11150195,5845,0,1774820203,13146.010292579995,29852.496614339994,53246.95278432 2026-03-29,21:36:45.000,88,11150238,5085,0,1774820204,13146.01702888999,27086.664721890003,53246.91086160001 2026-03-29,21:36:46.000,88,11150246,5565,0,1774820205,13146.05744674999,27086.69996754,53246.966758560004 2026-03-29,21:36:47.000,88,11150258,5365,0,1774820206,13146.06418306,29852.567105640002,53246.966758560004 2026-03-29,21:36:48.000,88,11150233,5725,0,1774820207,13146.05744674999,34462.22583393,53246.98073280001 2026-03-29,21:36:49.000,88,11150284,5765,0,1774820208,13146.0237652,30313.495618080007,53246.966758560004 2026-03-29,21:36:50.000,88,11150297,6045,0,1774820209,13146.010292579995,29852.404975650003,53246.98073280001 2026-03-29,21:36:51.000,88,11150192,5645,0,1774820210,13146.030501509995,35384.02646577,53247.04361688 2026-03-29,21:36:52.000,88,11150192,5365,0,1774820211,13146.050710439995,29391.215645400007,53247.02265552 2026-03-29,21:36:54.000,88,11150263,6165,0,1774820213,13145.96313841,27086.326363650005,53247.00868128001 2026-03-29,21:36:55.000,88,11150250,5725,0,1774820214,13145.929456859994,28469.15419575,53247.07156536 2026-03-29,21:36:56.000,88,11150252,5725,0,1774820215,13145.87556637999,26164.208520960005,53247.04361688 2026-03-29,21:36:57.000,88,11150235,5965,0,1774820216,13145.801466969999,30312.77660682,53247.09252672 2026-03-29,21:36:58.000,88,11150183,6245,0,1774820217,13145.774521729989,30312.62857509,53247.1204752 2026-03-29,21:36:59.000,88,11150204,5405,0,1774820218,13145.767785419994,29390.63761674,53247.04361688 2026-03-29,21:37:00.000,88,11150208,5765,0,1774820219,13145.808203279994,27546.71914221,53246.987719920005 2026-03-29,21:37:01.000,88,11150241,5884,0,1774820220,13145.83514851999,27546.768486119996,53247.0156684 2026-03-29,21:37:02.000,88,11150271,5925,0,1774820221,13145.89577530999,28468.70305143,53247.036629760005 2026-03-29,21:37:03.000,88,11150191,5884,0,1774820222,13145.889038999994,25241.99199045,53247.036629760005 2026-03-29,21:37:05.000,88,11150222,5765,0,1774820224,13145.808203279994,28007.929619849994,53247.07156536 2026-03-29,21:37:06.000,88,11150260,5565,0,1774820225,13145.720631249998,33539.6286504,53247.07855248001 2026-03-29,21:37:07.000,88,11150263,5965,0,1774820226,13145.660004459998,28469.034360539998,53247.050604 2026-03-29,21:37:08.000,88,11150224,5565,0,1774820227,13145.633059219988,33078.67194144,53246.99470704 2026-03-29,21:37:09.000,88,11150177,5965,0,1774820228,13145.633059219988,29390.898434550007,53247.0156684 2026-03-29,21:37:10.000,88,11150291,6005,0,1774820229,13145.680213389998,28929.948774720004,53246.987719920005 2026-03-29,21:37:11.000,88,11150311,6084,0,1774820230,13145.693686009989,29851.763504820003,53247.00169416 2026-03-29,21:37:12.000,88,11150178,5645,0,1774820231,13145.808203279994,34922.315499899996,53247.036629760005 2026-03-29,21:37:13.000,88,11150180,5405,0,1774820232,13145.90251162,26624.840969940007,53246.987719920005 2026-03-29,21:37:14.000,88,11150219,5684,0,1774820233,13145.96313841,37687.92182018999,53247.09252672 2026-03-29,21:37:16.000,88,11150243,5805,0,1774820235,13146.010292579995,27546.627503519994,53247.09252672 2026-03-29,21:37:17.000,88,11150297,5765,0,1774820236,13146.0237652,27085.7271876,53247.12746232001 2026-03-29,21:37:18.000,88,11150234,5365,0,1774820237,13146.03723781999,31234.464452579996,53247.07156536 2026-03-29,21:37:19.000,88,11150239,5684,0,1774820238,13145.92272055,26163.94770315,53247.09951384001 2026-03-29,21:37:20.000,88,11150256,5285,0,1774820239,13145.83514851999,30312.670869869995,53247.00868128001 2026-03-29,21:37:21.000,88,11150289,5645,0,1774820240,13145.720631249998,30312.706115520006,53247.1204752 2026-03-29,21:37:22.000,88,11150170,5325,0,1774820241,13145.532014570003,30773.691021000006,53247.1903464 2026-03-29,21:37:23.000,88,11150286,5645,0,1774820242,13145.457915159997,31695.689028480003,53247.11348808 2026-03-29,21:37:24.000,88,11150351,5565,0,1774820243,13145.228880620001,31695.73132326,53247.12746232001 2026-03-29,21:37:25.000,88,11150289,5765,0,1774820244,13145.121099659991,30312.741361170003,53247.14143656 2026-03-29,21:37:27.000,88,11150330,5245,0,1774820246,13144.89880142999,34461.344692679995,53247.05759112001 2026-03-29,21:37:28.000,88,11150277,5925,0,1774820247,13144.770811539995,29390.679911519997,53247.00868128001 2026-03-29,21:37:29.000,88,11150217,5925,0,1774820248,13144.76407523,26163.905408370003,53246.987719920005 2026-03-29,21:37:30.000,88,11150277,5805,0,1774820249,13144.79775677999,29851.580227440005,53246.99470704 2026-03-29,21:37:31.000,88,11150257,5845,0,1774820250,13144.86511988,28468.653707520003,53246.868938880005 2026-03-29,21:37:32.000,88,11150240,5605,0,1774820251,13145.00658239,33078.256042769994,53246.93182296001 2026-03-29,21:37:33.000,88,11150211,6084,0,1774820252,13145.242353239992,28468.54092144,53246.89688736 2026-03-29,21:37:34.000,88,11150251,6005,0,1774820253,13145.471387780002,22476.054361050003,53246.92483584 2026-03-29,21:37:35.000,88,11150207,6084,0,1774820254,13145.700422319998,31234.40805954,53246.92483584 2026-03-29,21:37:36.000,88,11150242,5485,0,1774820255,13145.889038999994,26624.735232990002,53246.95977144001 2026-03-29,21:37:38.000,88,11150249,6165,0,1774820257,13146.05744674999,33078.086863649994,53247.036629760005 2026-03-29,21:37:39.000,88,11150268,5525,0,1774820258,13146.09786460999,28468.315349280005,53247.04361688 2026-03-29,21:37:40.000,88,11150181,5965,0,1774820259,13146.09786460999,30772.96496061,53247.155410800005 2026-03-29,21:37:41.000,88,11150194,5525,0,1774820260,13146.06418306,27085.318338059995,53247.14143656 2026-03-29,21:37:42.000,88,11150276,5485,0,1774820261,13145.96313841,29850.99514965,53247.06457824 2026-03-29,21:37:43.000,88,11150330,5285,0,1774820262,13145.814939589989,33077.87538975,53247.106500960006 2026-03-29,21:37:44.000,88,11150247,6165,0,1774820263,13145.700422319998,30773.014304519995,53247.085539600004 2026-03-29,21:37:45.000,88,11150242,5485,0,1774820264,13145.545487189993,28929.222714329997,53247.12746232001 2026-03-29,21:37:46.000,88,11150198,5605,0,1774820265,13145.383815749992,29851.122033990003,53247.16239792 2026-03-29,21:37:47.000,88,11150223,5965,0,1774820266,13145.215407999996,27546.40898049,53247.21829488 2026-03-29,21:37:49.000,88,11150279,6045,0,1774820268,13144.98637346,27085.663745430007,53247.09252672 2026-03-29,21:37:50.000,88,11150302,5325,0,1774820269,13144.92574667,34000.22585372999,53247.17637216001 2026-03-29,21:37:51.000,88,11150229,5805,0,1774820270,13144.88532881,30312.487592489997,53247.050604 2026-03-29,21:37:52.000,88,11150238,5245,0,1774820271,13144.91901035999,28929.702055169997,53247.02265552 2026-03-29,21:37:53.000,88,11150216,5285,0,1774820272,13144.92574667,27546.7402896,53247.05759112001 2026-03-29,21:37:54.000,88,11150275,5445,0,1774820273,13145.02679132,27085.783580639996,53246.98073280001 2026-03-29,21:37:55.000,88,11150247,5485,0,1774820274,13145.181726449991,30773.535940140006,53247.04361688 2026-03-29,21:37:56.000,88,11150337,5765,0,1774820275,13145.262562169992,28929.66680952,53247.036629760005 2026-03-29,21:37:57.000,88,11150318,5325,0,1774820276,13145.430969920002,27085.861121070004,53246.97374568 2026-03-29,21:37:58.000,88,11150202,5285,0,1774820277,13145.599377669998,31695.456407189995,53247.06457824 2026-03-29,21:38:00.000,88,11150187,5884,0,1774820279,13145.619586599998,27085.797678899995,53247.11348808 2026-03-29,21:38:01.000,88,11150246,5605,0,1774820280,13145.680213389998,25702.983945059997,53247.1903464 2026-03-29,21:38:02.000,88,11150286,5485,0,1774820281,13145.565696119993,25242.013137839996,53247.16239792 2026-03-29,21:38:03.000,88,11150329,5805,0,1774820282,13145.545487189993,30773.500694489994,53247.14143656 2026-03-29,21:38:04.000,88,11150283,5884,0,1774820283,13145.390552060002,26624.791626029997,53247.14143656 2026-03-29,21:38:05.000,88,11150288,5725,0,1774820284,13145.276034789997,24319.796607330005,53247.18335928 2026-03-29,21:38:06.000,88,11150247,6205,0,1774820285,13145.201935379991,27085.43817327,53247.17637216001 2026-03-29,21:38:07.000,88,11150331,6045,0,1774820286,13145.094154419996,28007.309296410007,53247.134449440004 2026-03-29,21:38:08.000,88,11150132,5485,0,1774820287,13145.04700025,30773.11299234,53247.05759112001 2026-03-29,21:38:09.000,88,11150250,5525,0,1774820288,13144.892065119995,30772.831027139997,53247.14842368001 2026-03-29,21:38:11.000,88,11150212,5805,0,1774820290,13144.82470202,30312.036448169994,53247.02265552 2026-03-29,21:38:12.000,88,11150379,5965,0,1774820291,13144.750602609995,30773.169385379995,53247.00868128001 2026-03-29,21:38:13.000,88,11150296,5605,0,1774820292,13144.730393679994,28929.328451280002,53247.07156536 2026-03-29,21:38:14.000,88,11150251,6284,0,1774820293,13144.622612719999,28007.513721180003,53246.9457972 2026-03-29,21:38:15.000,88,11150152,5445,0,1774820294,13144.588931169994,31234.40101041,53246.98073280001 2026-03-29,21:38:16.000,88,11150227,5684,0,1774820295,13144.460941279998,31234.506747360007,53246.9457972 2026-03-29,21:38:17.000,88,11150289,6084,0,1774820296,13144.427259729993,31234.57723866,53246.92483584 2026-03-29,21:38:18.000,88,11150179,6045,0,1774820297,13144.380105559998,29851.883340030006,53246.9457972 2026-03-29,21:38:19.000,88,11150262,5605,0,1774820298,13144.366632939993,32617.785723780005,53246.89688736 2026-03-29,21:38:20.000,88,11150313,5884,0,1774820299,13144.433996039988,25703.526728070006,53246.966758560004 2026-03-29,21:38:22.000,88,11150228,5565,0,1774820301,13144.649557959994,27547.3747113,53246.76413208001 2026-03-29,21:38:23.000,88,11150178,5565,0,1774820302,13144.811229399995,31696.154271060004,53246.88291312 2026-03-29,21:38:24.000,88,11150310,5605,0,1774820303,13144.87859249999,28469.238785309994,53246.875926 2026-03-29,21:38:25.000,88,11150155,6205,0,1774820304,13144.88532881,26164.314257909995,53246.90387448 2026-03-29,21:38:26.000,88,11150258,5565,0,1774820305,13144.851647259995,24320.120867310005,53246.9457972 2026-03-29,21:38:27.000,88,11150069,6084,0,1774820306,13144.79775677999,28007.788637250007,53246.820029040005 2026-03-29,21:38:28.000,88,11150281,5805,0,1774820307,13144.77754784999,31234.337568240007,53246.86195176001 2026-03-29,21:38:29.000,88,11150197,6005,0,1774820308,13144.710184749994,32616.996221220004,53247.02964264001 2026-03-29,21:38:30.000,88,11150285,5925,0,1774820309,13144.595667479989,24319.507593000002,53246.89688736 2026-03-29,21:38:31.000,88,11150209,5765,0,1774820310,13144.582194859999,27085.219650240004,53246.966758560004 2026-03-29,21:38:33.000,88,11150265,5884,0,1774820312,13144.481150209998,32617.03146687,53246.88291312 2026-03-29,21:38:34.000,88,11150174,5285,0,1774820313,13144.440732349998,24780.584137169993,53246.820029040005 2026-03-29,21:38:35.000,88,11150311,5725,0,1774820314,13144.366632939993,30773.1270906,53246.820029040005 2026-03-29,21:38:36.000,88,11150251,5725,0,1774820315,13144.447468659993,31234.196585640006,53246.868938880005 2026-03-29,21:38:37.000,88,11150232,5285,0,1774820316,13144.427259729993,29390.383848059995,53246.799067680004 2026-03-29,21:38:38.000,88,11150242,5125,0,1774820317,13144.427259729993,33078.051618,53246.84797752 2026-03-29,21:38:39.000,88,11150352,5245,0,1774820318,13144.467677589993,34000.11306765,53246.79208056001 2026-03-29,21:38:40.000,88,11150262,5645,0,1774820319,13144.541776999999,28468.625511000006,53246.91086160001 2026-03-29,21:38:41.000,88,11150258,5565,0,1774820320,13144.622612719999,27085.698991080004,53246.88990024001 2026-03-29,21:38:42.000,88,11150293,6045,0,1774820321,13144.70344844,24319.958737320005,53246.84797752 2026-03-29,21:38:44.000,88,11150266,5684,0,1774820323,13144.69671212999,31234.75346691,53246.9457972 2026-03-29,21:38:45.000,88,11150201,5884,0,1774820324,13144.770811539995,29390.842041509997,53246.89688736 2026-03-29,21:38:46.000,88,11150291,5965,0,1774820325,13144.7438663,28929.857136029997,53246.917848720004 2026-03-29,21:38:47.000,88,11150257,5884,0,1774820326,13144.669766889994,32617.658839440002,53246.938810080006 2026-03-29,21:38:48.000,88,11150229,6084,0,1774820327,13144.561985929999,27546.979960020006,53246.917848720004 2026-03-29,21:38:49.000,88,11150205,6084,0,1774820328,13144.460941279998,28007.922570719995,53246.82701616 2026-03-29,21:38:50.000,88,11150276,5485,0,1774820329,13144.413787109988,28468.815837510003,53246.875926 2026-03-29,21:38:51.000,88,11150212,5485,0,1774820330,13144.393578179988,30312.77660682,53246.875926 2026-03-29,21:38:52.000,88,11150254,5485,0,1774820331,13144.359896629998,28929.892381679994,53246.875926 2026-03-29,21:38:53.000,88,11150244,5645,0,1774820332,13144.380105559998,27547.05750045,53246.90387448 2026-03-29,21:38:55.000,88,11150252,5845,0,1774820334,13144.427259729993,32617.658839440002,53246.85496464 2026-03-29,21:38:56.000,88,11150282,5485,0,1774820335,13144.386841869993,31234.964940809994,53246.81304192001 2026-03-29,21:38:57.000,88,11150221,6165,0,1774820336,13144.386841869993,28469.238785309994,53246.83400328 2026-03-29,21:38:58.000,88,11150257,5884,0,1774820337,13144.366632939993,29852.137108709998,53246.82701616 2026-03-29,21:38:59.000,88,11150185,6245,0,1774820338,13144.380105559998,29391.159252359997,53246.89688736 2026-03-29,21:39:00.000,88,11150325,5965,0,1774820339,13144.299269839998,28008.303223740004,53246.875926 2026-03-29,21:39:01.000,88,11150233,5925,0,1774820340,13144.231906740002,29391.30728409,53246.875926 2026-03-29,21:39:02.000,88,11150290,5485,0,1774820341,13144.184752569992,29852.228747400004,53246.84099040001 2026-03-29,21:39:03.000,88,11150269,6005,0,1774820342,13144.151071020002,28008.225683309996,53246.820029040005 2026-03-29,21:39:04.000,88,11150273,6205,0,1774820343,13144.198225189997,24320.536765979996,53246.820029040005 2026-03-29,21:39:17.000,88,11150258,5565,0,1774820356,13143.922036479991,26625.355556430004,53246.84099040001 2026-03-29,21:39:18.000,88,11150329,5965,0,1774820357,13143.76036503999,31235.07772689,53246.91086160001 2026-03-29,21:39:19.000,88,11150203,5884,0,1774820358,13143.632375149995,28469.281080090004,53246.85496464 2026-03-29,21:39:20.000,88,11150251,5925,0,1774820359,13143.410076919994,29391.250891050004,53246.750157840004 2026-03-29,21:39:21.000,88,11150251,6165,0,1774820360,13143.450494779994,29391.377775390007,53246.82701616 2026-03-29,21:39:22.000,88,11150256,5365,0,1774820361,13143.423549539999,28008.52174677,53246.77810632 2026-03-29,21:39:23.000,88,11150303,5884,0,1774820362,13143.56501205,26164.716058320002,53246.70823512 2026-03-29,21:39:24.000,88,11150243,5965,0,1774820363,13143.59869359999,26164.631468759995,53246.7361836 2026-03-29,21:39:25.000,88,11150195,5965,0,1774820364,13143.74689242,33540.30536688,53246.63836392 2026-03-29,21:39:26.000,88,11150268,5565,0,1774820365,13143.881618619991,33079.39095270001,53246.78509344 2026-03-29,21:39:28.000,88,11150260,5725,0,1774820367,13144.130862090002,32157.407043479994,53246.6663124 2026-03-29,21:39:29.000,88,11150303,6205,0,1774820368,13144.238643049997,28469.548947029994,53246.67329952001 2026-03-29,21:39:30.000,88,11150156,5445,0,1774820369,13144.386841869993,25703.653612409995,53246.75714496 2026-03-29,21:39:31.000,88,11150238,5605,0,1774820370,13144.447468659993,30774.2549514,53246.771119200006 2026-03-29,21:39:32.000,88,11150251,5965,0,1774820371,13144.454204969988,26625.440145989996,53246.7361836 2026-03-29,21:39:33.000,88,11150366,5445,0,1774820372,13144.494622829989,24781.430032770004,53246.8060548 2026-03-29,21:39:34.000,88,11150329,6005,0,1774820373,13144.508095449994,26625.115886009997,53246.79208056001 2026-03-29,21:39:35.000,88,11150245,6005,0,1774820374,13144.440732349998,27546.972910890006,53246.81304192001 2026-03-29,21:39:36.000,88,11150228,5605,0,1774820375,13144.400314489998,26164.10983314,53246.799067680004 2026-03-29,21:39:37.000,88,11150306,5245,0,1774820376,13144.218434119997,27546.987009150005,53246.917848720004 2026-03-29,21:39:39.000,88,11150343,6005,0,1774820378,13143.935509099996,30312.861196380007,53246.938810080006 2026-03-29,21:39:40.000,88,11150241,6084,0,1774820379,13143.834464449996,28008.105848100007,53246.90387448 2026-03-29,21:39:41.000,88,11150273,5805,0,1774820380,13143.713210869995,31235.007235590005,53246.966758560004 2026-03-29,21:39:42.000,88,11150244,5645,0,1774820381,13143.63911145999,29391.335480609996,53246.81304192001 2026-03-29,21:39:43.000,88,11150373,6245,0,1774820382,13143.571748359995,29391.561052770005,53246.77810632 2026-03-29,21:39:44.000,88,11150228,5605,0,1774820383,13143.74689242,33540.48159513,53246.95278432 2026-03-29,21:39:45.000,88,11150255,6205,0,1774820384,13143.78057396999,32618.617521120002,53246.8060548 2026-03-29,21:39:46.000,88,11150243,5725,0,1774820385,13143.84120075999,28470.13402482,53246.84099040001 2026-03-29,21:39:47.000,88,11150309,5965,0,1774820386,13143.895091239996,28470.183368729995,53246.82701616 2026-03-29,21:39:48.000,88,11150303,5884,0,1774820387,13144.002872199992,30774.86117658,53246.84797752 2026-03-29,21:39:50.000,88,11150291,5965,0,1774820389,13144.009608510001,27547.868150399998,53246.88990024001 2026-03-29,21:39:51.000,88,11150261,5405,0,1774820390,13144.002872199992,31235.564116859998,53246.90387448 2026-03-29,21:39:52.000,88,11150195,5725,0,1774820391,13144.090444230002,31235.500674690004,53246.9457972 2026-03-29,21:39:53.000,88,11150226,5125,0,1774820392,13144.137598399997,32157.301306530004,53246.92483584 2026-03-29,21:39:54.000,88,11150226,5205,0,1774820393,13144.144334709992,30774.318393570007,53246.88990024001 2026-03-29,21:39:55.000,88,11150185,5565,0,1774820394,13144.198225189997,30774.23380401,53246.97374568 2026-03-29,21:39:56.000,88,11150327,5684,0,1774820395,13144.238643049997,26625.609325109996,53246.875926 2026-03-29,21:39:57.000,88,11150220,5325,0,1774820396,13144.144334709992,26625.57407946,53246.88990024001 2026-03-29,21:39:58.000,88,11150248,5405,0,1774820397,13144.117389469997,30313.39693026,53246.966758560004 2026-03-29,21:39:59.000,88,11150254,5445,0,1774820398,13144.023081129992,24320.82578031,53246.966758560004 2026-03-29,21:40:01.000,88,11150274,5645,0,1774820400,13143.881618619991,30313.460372429996,53246.89688736 2026-03-29,21:40:02.000,88,11150183,6205,0,1774820401,13143.854673379996,26625.912437699997,53246.966758560004 2026-03-29,21:40:03.000,88,11150189,5884,0,1774820402,13143.874882309996,30313.664797200006,53246.95977144001 2026-03-29,21:40:04.000,88,11150283,5925,0,1774820403,13143.834464449996,26626.109813339994,53246.88291312 2026-03-29,21:40:05.000,88,11150233,6045,0,1774820404,13143.693001939995,28008.909448920007,53246.86195176001 2026-03-29,21:40:06.000,88,11150363,6084,0,1774820405,13143.531330499995,31235.69805033,53246.938810080006 2026-03-29,21:40:07.000,88,11150229,6045,0,1774820406,13143.43702215999,25243.119851249998,53246.917848720004 2026-03-29,21:40:08.000,88,11150121,6084,0,1774820407,13143.430285849994,25243.126900379997,53246.917848720004 2026-03-29,21:40:09.000,88,11150199,6084,0,1774820408,13143.511121569994,33540.566184690004,53246.92483584 2026-03-29,21:40:10.000,88,11150149,5884,0,1774820409,13143.612166219995,30774.854127450002,53246.90387448 2026-03-29,21:40:12.000,88,11150269,6205,0,1774820411,13143.773837659995,34001.73436755,53246.79208056001 2026-03-29,21:40:13.000,88,11150208,5684,0,1774820412,13143.948981720001,26165.308185240006,53247.00868128001 2026-03-29,21:40:14.000,88,11150269,6165,0,1774820413,13144.056762679997,27087.313241850003,53246.86195176001 2026-03-29,21:40:15.000,88,11150169,6045,0,1774820414,13144.144334709992,32619.012272399996,53246.88291312 2026-03-29,21:40:16.000,88,11150323,6245,0,1774820415,13144.265588289993,26626.427024189994,53246.8060548 2026-03-29,21:40:17.000,88,11150144,5365,0,1774820416,13144.272324600002,26165.357529150002,53246.9457972 2026-03-29,21:40:18.000,88,11150214,5605,0,1774820417,13144.353160320003,29392.117934039998,53247.00169416 2026-03-29,21:40:19.000,88,11150237,6005,0,1774820418,13144.413787109988,32157.879335189995,53246.917848720004 2026-03-29,21:40:20.000,88,11150224,5485,0,1774820419,13144.306006149993,25243.24673559,53247.00169416 2026-03-29,21:40:21.000,88,11150288,5365,0,1774820420,13144.198225189997,30313.89741849,53247.06457824 2026-03-29,21:40:23.000,88,11150262,5684,0,1774820422,13143.90856386,29391.871214490006,53247.09951384001 2026-03-29,21:40:24.000,88,11150108,5565,0,1774820423,13143.68626563,31696.67590668,53247.14143656 2026-03-29,21:40:25.000,88,11150224,5205,0,1774820424,13143.571748359995,29852.813825189995,53247.036629760005 2026-03-29,21:40:26.000,88,11150119,5925,0,1774820425,13143.389867989994,27086.918490569995,53246.99470704 2026-03-29,21:40:27.000,88,11150170,5325,0,1774820426,13143.234932859988,27547.959789090004,53246.95278432 2026-03-29,21:40:28.000,88,11150176,5405,0,1774820427,13143.086734039993,30774.804783540007,53246.97374568 2026-03-29,21:40:29.000,88,11150218,5245,0,1774820428,13143.059788799997,28470.021238739995,53246.93182296001 2026-03-29,21:40:30.000,88,11150234,5525,0,1774820429,13142.985689389992,32157.956875620002,53246.868938880005 2026-03-29,21:40:31.000,88,11150185,5805,0,1774820430,13142.999162009997,28009.431084540003,53246.90387448 2026-03-29,21:40:32.000,88,11150240,5165,0,1774820431,13143.053052490002,30775.403959589996,53246.868938880005 2026-03-29,21:40:34.000,88,11150226,5525,0,1774820433,13143.268614409993,31236.727223309994,53246.88990024001 2026-03-29,21:40:35.000,88,11150253,6084,0,1774820434,13143.342713819999,30775.85510391,53246.84797752 2026-03-29,21:40:36.000,88,11150306,5445,0,1774820435,13143.443758469999,30314.975935380004,53246.86195176001 2026-03-29,21:40:37.000,88,11150277,6165,0,1774820436,13143.60542991,27549.256829010003,53246.86195176001 2026-03-29,21:40:38.000,88,11150212,5405,0,1774820437,13143.652584079995,27549.28502553,53246.82701616 2026-03-29,21:40:39.000,88,11150299,6084,0,1774820438,13143.68626563,27088.335365699997,53246.90387448 2026-03-29,21:40:40.000,88,11150190,5525,0,1774820439,13143.672793009995,28471.25483649,53246.84797752 2026-03-29,21:40:41.000,88,11150246,5485,0,1774820440,13143.591957289995,26166.33735822,53246.88990024001 2026-03-29,21:40:42.000,88,11150239,6084,0,1774820441,13143.45723108999,27549.242730750004,53246.875926 2026-03-29,21:40:43.000,88,11150230,5605,0,1774820442,13143.335977509989,30776.038381289996,53246.92483584 2026-03-29,21:40:45.000,88,11150208,5965,0,1774820444,13143.079997729998,27548.996011199997,53246.83400328 2026-03-29,21:40:46.000,88,11150261,6165,0,1774820445,13142.925062599992,22017.212391089997,53246.8060548 2026-03-29,21:40:47.000,88,11150244,5725,0,1774820446,13142.756654849996,27548.890274250007,53246.84099040001 2026-03-29,21:40:48.000,88,11150292,5645,0,1774820447,13142.642137579991,22478.16205092,53246.82701616 2026-03-29,21:40:49.000,88,11150306,5605,0,1774820448,13142.514147689995,28009.95976929,53246.82701616 2026-03-29,21:40:50.000,88,11150265,5845,0,1774820449,13142.37942148999,27549.151092059998,53246.79208056001 2026-03-29,21:40:51.000,88,11150341,5925,0,1774820450,13142.312058389994,29393.147107020006,53246.750157840004 2026-03-29,21:40:52.000,88,11150255,6045,0,1774820451,13142.231222669994,28932.303184139993,53246.771119200006 2026-03-29,21:40:53.000,88,11150295,6124,0,1774820452,13142.28511315,28010.43911013,53246.68028664 2026-03-29,21:40:54.000,88,11150309,5925,0,1774820453,13142.312058389994,24783.622312199994,53246.652338160005 2026-03-29,21:40:56.000,88,11150237,6324,0,1774820455,13142.372685179995,30776.16526563,53246.547531359996 2026-03-29,21:40:57.000,88,11150281,5965,0,1774820456,13142.473729829995,32159.021294250007,53246.61740256 2026-03-29,21:40:58.000,88,11150270,5565,0,1774820457,13142.534356619995,28470.979920419995,53246.61740256 2026-03-29,21:40:59.000,88,11150243,5965,0,1774820458,13142.642137579991,29853.758408609996,53246.69426088001 2026-03-29,21:41:00.000,88,11150206,5605,0,1774820459,13142.655610199996,28009.811737559998,53246.69426088001 2026-03-29,21:41:01.000,88,11150253,6084,0,1774820460,13142.66908282,27087.707993129996,53246.59644120001 2026-03-29,21:41:02.000,88,11150348,5605,0,1774820461,13142.655610199996,31697.430163590005,53246.603428320006 2026-03-29,21:41:03.000,88,11150320,5405,0,1774820462,13142.66908282,32158.549002540007,53246.63836392 2026-03-29,21:41:04.000,88,11150232,5485,0,1774820463,13142.615192339996,34002.460427939994,53246.64535104001 2026-03-29,21:41:05.000,88,11150266,5445,0,1774820464,13142.56803817,30775.81985826,53246.701248000005 2026-03-29,21:41:07.000,88,11150227,5925,0,1774820466,13142.413103039995,29854.272995100007,53246.67329952001 2026-03-29,21:41:08.000,88,11150292,5325,0,1774820467,13142.413103039995,29393.478416130005,53246.68727376 2026-03-29,21:41:09.000,88,11150271,5525,0,1774820468,13142.39963041999,25705.909334009993,53246.70823512 2026-03-29,21:41:10.000,88,11150252,5165,0,1774820469,13142.433311969995,28932.958753230007,53246.71522224 2026-03-29,21:41:11.000,88,11150308,5405,0,1774820470,13142.46025720999,31698.889333500003,53246.67329952001 2026-03-29,21:41:12.000,88,11150255,5765,0,1774820471,13142.48046613999,32159.979975930008,53246.652338160005 2026-03-29,21:41:13.000,88,11150259,5925,0,1774820472,13142.46699352,34925.896457940005,53246.61041544 2026-03-29,21:41:14.000,88,11150260,4845,0,1774820473,13142.44004827999,28933.156128870003,53246.68727376 2026-03-29,21:41:15.000,88,11150263,6005,0,1774820474,13142.41983934999,29394.00005175,53246.61041544 2026-03-29,21:41:16.000,88,11150267,5845,0,1774820475,13142.32553101,28011.108777479996,53246.582466960004 2026-03-29,21:41:18.000,88,11150263,5485,0,1774820477,13142.163859569999,33081.55503561,53246.61740256 2026-03-29,21:41:19.000,88,11150276,5725,0,1774820478,13142.022397059998,31237.63656108,53246.582466960004 2026-03-29,21:41:20.000,88,11150215,5205,0,1774820479,13141.928088719993,30776.531820389995,53246.6313768 2026-03-29,21:41:21.000,88,11150343,6324,0,1774820480,13141.860725619998,26166.696863849997,53246.61740256 2026-03-29,21:41:22.000,88,11150255,5805,0,1774820481,13141.860725619998,27549.637482029997,53246.67329952001 2026-03-29,21:41:23.000,88,11150287,6084,0,1774820482,13141.867461929993,32159.42309466,53246.582466960004 2026-03-29,21:41:24.000,88,11150258,5365,0,1774820483,13141.921352409998,30776.503623869998,53246.59644120001 2026-03-29,21:41:25.000,88,11150238,5485,0,1774820484,13141.988715509993,26627.752260630004,53246.547531359996 2026-03-29,21:41:26.000,88,11150260,5445,0,1774820485,13142.022397059998,30776.49657474,53246.55451848001 2026-03-29,21:41:27.000,88,11150280,5605,0,1774820486,13142.17733218999,29393.577103949996,53246.59644120001 2026-03-29,21:41:29.000,88,11150328,5645,0,1774820488,13142.291849459994,30315.420030570007,53246.55451848001 2026-03-29,21:41:30.000,88,11150323,6084,0,1774820489,13142.40636673,27549.693875070006,53246.55451848001 2026-03-29,21:41:31.000,88,11150335,6205,0,1774820490,13142.46699352,26627.745211500005,53246.49862152 2026-03-29,21:41:32.000,88,11150212,5765,0,1774820491,13142.594983409996,27088.814706539997,53246.6313768 2026-03-29,21:41:33.000,88,11150362,5445,0,1774820492,13142.62866496,34925.47351014,53246.61041544 2026-03-29,21:41:34.000,88,11150268,5525,0,1774820493,13142.62866496,25706.029169219997,53246.57547984001 2026-03-29,21:41:35.000,88,11150373,5965,0,1774820494,13142.682555439991,33081.78060776999,53246.701248000005 2026-03-29,21:41:36.000,88,11150222,5884,0,1774820495,13142.554565549995,27550.09567548,53246.6313768 2026-03-29,21:41:37.000,88,11150245,6165,0,1774820496,13142.413103039995,31237.848034979994,53246.71522224 2026-03-29,21:41:38.000,88,11150341,6124,0,1774820497,13142.29858576999,31698.882284370004,53246.61740256 2026-03-29,21:41:40.000,88,11150246,5645,0,1774820499,13141.941561339998,24784.073456519996,53246.61041544 2026-03-29,21:41:41.000,88,11150327,6284,0,1774820500,13141.685581559992,26167.112762520002,53246.603428320006 2026-03-29,21:41:42.000,88,11150226,5725,0,1774820501,13141.530646430001,25245.142951560003,53246.63836392 2026-03-29,21:41:43.000,88,11150245,6124,0,1774820502,13141.42960178,30777.004112099996,53246.58945408 2026-03-29,21:41:44.000,88,11150276,5485,0,1774820503,13141.355502369996,31238.10885279,53246.547531359996 2026-03-29,21:41:45.000,88,11150326,5525,0,1774820504,13141.32182081999,31699.016217840006,53246.50560864001 2026-03-29,21:41:46.000,88,11150204,5684,0,1774820505,13141.24772141,27550.278952859997,53246.45669880001 2026-03-29,21:41:47.000,88,11150229,6365,0,1774820506,13141.355502369996,30316.202483999994,53246.4217632 2026-03-29,21:41:48.000,88,11150264,5565,0,1774820507,13141.503701189991,27089.477324759995,53246.44272456 2026-03-29,21:41:49.000,88,11150261,5725,0,1774820508,13141.577800599996,28933.459241460005,53246.40778896001 2026-03-29,21:41:51.000,88,11150217,5805,0,1774820510,13141.779889899997,31699.516706070004,53246.42875032001 2026-03-29,21:41:52.000,88,11150280,5165,0,1774820511,13141.833780380002,27089.57601258,53246.46368592 2026-03-29,21:41:53.000,88,11150272,5325,0,1774820512,13141.874198240002,28472.714006399998,53246.49862152 2026-03-29,21:41:54.000,88,11150322,5365,0,1774820513,13141.894407170003,29855.63347719,53246.49862152 2026-03-29,21:41:55.000,88,11150373,5925,0,1774820514,13141.874198240002,31699.516706070004,53246.51259576 2026-03-29,21:41:56.000,88,11150363,6005,0,1774820515,13141.833780380002,30316.547891370006,53246.533557120005 2026-03-29,21:41:57.000,88,11150124,5684,0,1774820516,13141.813571450002,32621.37373095,53246.44971168 2026-03-29,21:41:58.000,88,11150299,5925,0,1774820517,13141.678845249997,30316.350515729995,53246.44971168 2026-03-29,21:41:59.000,88,11150193,6045,0,1774820518,13141.530646430001,30777.370666860006,53246.435737440006 2026-03-29,21:42:00.000,88,11150374,5765,0,1774820519,13141.422865469991,28011.447135719995,53246.49862152 2026-03-29,21:42:02.000,88,11150171,6245,0,1774820521,13141.133204139995,27550.462230239995,53246.45669880001 2026-03-29,21:42:03.000,88,11150347,5884,0,1774820522,13141.06584104,31699.446214769996,53246.42875032001 2026-03-29,21:42:04.000,88,11150241,5805,0,1774820523,13141.08604997,29394.599227800005,53246.49862152 2026-03-29,21:42:05.000,88,11150371,5925,0,1774820524,13141.072577349994,29394.66266997,53246.4217632 2026-03-29,21:42:06.000,88,11150299,5845,0,1774820525,13141.072577349994,24784.98279429,53246.38682760001 2026-03-29,21:42:07.000,88,11150320,5525,0,1774820526,13141.11973151999,33082.75338771001,53246.414776080004 2026-03-29,21:42:08.000,88,11150275,6205,0,1774820527,13141.072577349994,28011.996967860003,53246.40778896001 2026-03-29,21:42:09.000,88,11150275,5765,0,1774820528,13141.16014937999,31699.89735909,53246.40778896001 2026-03-29,21:42:10.000,88,11150196,5645,0,1774820529,13141.24098509999,25246.172124539997,53246.46368592 2026-03-29,21:42:11.000,88,11150235,6084,0,1774820530,13141.24772141,29394.867094739995,53246.484647280005 2026-03-29,21:42:13.000,88,11150268,5805,0,1774820532,13141.28140295999,33543.759440580005,53246.30298216 2026-03-29,21:42:14.000,88,11150265,6005,0,1774820533,13141.274666649995,32621.789629620005,53246.365866240005 2026-03-29,21:42:15.000,88,11150292,5645,0,1774820534,13141.234248789995,24323.87100447,53246.4217632 2026-03-29,21:42:16.000,88,11150245,6084,0,1774820535,13141.16688569,24784.602141270007,53246.50560864001 2026-03-29,21:42:17.000,88,11150172,5565,0,1774820536,13141.052368419994,34004.23680870001,53246.34490488 2026-03-29,21:42:18.000,88,11150200,5684,0,1774820537,13140.944587459999,28011.454184849994,53246.30996928001 2026-03-29,21:42:19.000,88,11150191,6165,0,1774820538,13140.816597569989,28011.475332240007,53246.414776080004 2026-03-29,21:42:20.000,88,11150167,6045,0,1774820539,13140.735761849988,33543.18846105,53246.33093064 2026-03-29,21:42:21.000,88,11150193,6124,0,1774820540,13140.702080299998,30777.462305549998,53246.39381472 2026-03-29,21:42:22.000,88,11150237,5845,0,1774820541,13140.621244579997,30777.525747720007,53246.47067304 2026-03-29,21:42:24.000,88,11150259,6084,0,1774820543,13140.466309449992,31238.834913180006,53246.316956400005 2026-03-29,21:42:25.000,88,11150298,5445,0,1774820544,13140.520199929997,22480.206298620004,53246.351892 2026-03-29,21:42:26.000,88,11150157,5725,0,1774820545,13140.560617789997,32622.057496559995,53246.37285336 2026-03-29,21:42:27.000,88,11150231,5884,0,1774820546,13140.621244579997,32161.319310630002,53246.30996928001 2026-03-29,21:42:28.000,88,11150406,5365,0,1774820547,13140.776179709988,29395.550860350006,53246.28900792001 2026-03-29,21:42:29.000,88,11150224,5245,0,1774820548,13140.958060079989,28012.589094780007,53246.198175360005 2026-03-29,21:42:30.000,88,11150292,5485,0,1774820549,13141.06584104,26629.683722250003,53246.30996928001 2026-03-29,21:42:31.000,88,11150339,5525,0,1774820550,13141.18035830999,30778.639510260007,53246.29599504 2026-03-29,21:42:32.000,88,11150377,5684,0,1774820551,13141.24098509999,32161.474391490003,53246.30996928001 2026-03-29,21:42:33.000,88,11150209,5925,0,1774820552,13141.214039859995,29395.416926880003,53246.30996928001 2026-03-29,21:42:35.000,88,11150357,6405,0,1774820554,13140.991741629994,33082.97191074,53246.32394352 2026-03-29,21:42:36.000,88,11150306,5525,0,1774820555,13140.843542809998,29855.837901959996,53246.2820208 2026-03-29,21:42:37.000,88,11150346,5684,0,1774820556,13140.688607679993,33082.59125772001,53246.28900792001 2026-03-29,21:42:38.000,88,11150041,5845,0,1774820557,13140.499990999997,30316.63248093,53246.24009808001 2026-03-29,21:42:39.000,88,11150297,6045,0,1774820558,13140.432627900002,29855.534789369995,53246.247085200004 2026-03-29,21:42:40.000,88,11150107,5884,0,1774820559,13140.405682659992,28933.68481362,53246.29599504 2026-03-29,21:42:41.000,88,11150254,5605,0,1774820560,13140.223802289991,33082.725191189995,53246.149265520005 2026-03-29,21:42:42.000,88,11150203,6045,0,1774820561,13140.264220149991,28934.00202447,53246.247085200004 2026-03-29,21:42:43.000,88,11150250,5605,0,1774820562,13140.27095646,34466.208592380004,53246.19118824001 2026-03-29,21:42:44.000,88,11150298,5684,0,1774820563,13140.365264799992,29856.465274529997,53246.14227840001 2026-03-29,21:42:46.000,88,11150324,5645,0,1774820565,13140.607771959993,28474.046291970008,53246.08638144 2026-03-29,21:42:47.000,88,11150254,5645,0,1774820566,13140.735761849988,33084.24075414,53246.198175360005 2026-03-29,21:42:48.000,88,11150221,5925,0,1774820567,13140.823333879998,29396.439050729998,53246.212149599996 2026-03-29,21:42:49.000,88,11150317,5805,0,1774820568,13140.870488049994,27091.51452333,53246.14227840001 2026-03-29,21:42:50.000,88,11150165,6084,0,1774820569,13140.924378529999,29396.467247249995,53246.177214 2026-03-29,21:42:51.000,88,11150286,5645,0,1774820570,13140.816597569989,33084.30419631,53246.16323976 2026-03-29,21:42:52.000,88,11150207,5925,0,1774820571,13140.762707089998,29857.332317520006,53246.12830416 2026-03-29,21:42:53.000,88,11150272,5765,0,1774820572,13140.702080299998,28935.09463962,53246.18420112 2026-03-29,21:42:54.000,88,11150270,5765,0,1774820573,13140.587563029992,31239.589170089996,53246.11432992 2026-03-29,21:42:55.000,88,11150356,5565,0,1774820574,13140.493254690002,27090.499448610004,53246.29599504 2026-03-29,21:42:57.000,88,11150300,5845,0,1774820576,13140.318110629996,27551.138946720006,53246.24009808001 2026-03-29,21:42:58.000,88,11150267,6045,0,1774820577,13140.304638009991,33083.06354942999,53246.25407232 2026-03-29,21:42:59.000,88,11150398,5605,0,1774820578,13140.277692769996,28012.18729437,53246.25407232 2026-03-29,21:43:00.000,88,11150257,6005,0,1774820579,13140.365264799992,28473.292035060003,53246.22612384 2026-03-29,21:43:01.000,88,11150309,6084,0,1774820580,13140.459573139997,25246.46113887,53246.15625264 2026-03-29,21:43:02.000,88,11150293,6245,0,1774820581,13140.574090410002,30317.57706435,53246.15625264 2026-03-29,21:43:03.000,88,11150325,5845,0,1774820582,13140.675135060003,30317.91542259,53246.212149599996 2026-03-29,21:43:04.000,88,11150278,5285,0,1774820583,13140.722289229998,28013.265811260004,53246.24009808001 2026-03-29,21:43:05.000,88,11150223,5765,0,1774820584,13140.762707089998,32623.403880390004,53246.17022688001 2026-03-29,21:43:06.000,88,11150375,5805,0,1774820585,13140.695343990003,26169.671596710003,53246.21913672001 2026-03-29,21:43:08.000,88,11150323,6084,0,1774820587,13140.223802289991,27552.6615588,53246.16323976 2026-03-29,21:43:09.000,88,11150182,5325,0,1774820588,13139.83983261999,28935.686766540006,53246.198175360005 2026-03-29,21:43:10.000,88,11150285,5845,0,1774820589,13139.523226049998,27091.65550593,53246.212149599996 2026-03-29,21:43:11.000,88,11150292,5405,0,1774820590,13139.280718889997,30779.337374130002,53246.13529128 2026-03-29,21:43:12.000,88,11150384,5605,0,1774820591,13139.058420659996,31701.138005970002,53246.16323976 2026-03-29,21:43:13.000,88,11150470,5485,0,1774820592,13139.01126649,28013.075484750007,53245.9676004 2026-03-29,21:43:14.000,88,11150360,5605,0,1774820593,13138.98432124999,24324.949521360002,53245.89074208 2026-03-29,21:43:15.000,88,11150256,5684,0,1774820594,13139.058420659996,29395.804629029997,53246.02349736001 2026-03-29,21:43:16.000,88,11150386,5605,0,1774820595,13139.233564720002,30317.619359129996,53245.8977292 2026-03-29,21:43:17.000,88,11150310,5765,0,1774820596,13139.496280810003,29395.61430252,53245.91869056 2026-03-29,21:43:19.000,88,11150428,5565,0,1774820598,13140.16317549999,29395.79053077,53245.99554888 2026-03-29,21:43:20.000,88,11150296,5485,0,1774820599,13140.365264799992,24785.885082930006,53245.94663904 2026-03-29,21:43:21.000,88,11150265,6084,0,1774820600,13140.574090410002,31700.84194251,53245.98856176 2026-03-29,21:43:22.000,88,11150227,6124,0,1774820601,13140.715552919988,30778.801640250007,53245.99554888 2026-03-29,21:43:23.000,88,11150306,5765,0,1774820602,13140.749234469993,30318.112798229995,53246.00952312 2026-03-29,21:43:24.000,88,11150183,6005,0,1774820603,13140.782916019998,28474.187274569995,53246.044458719996 2026-03-29,21:43:25.000,88,11150321,6165,0,1774820604,13140.735761849988,27091.373540729997,53246.07240720001 2026-03-29,21:43:26.000,88,11150357,5925,0,1774820605,13140.601035649997,22020.497285670004,53246.030484480005 2026-03-29,21:43:27.000,88,11150234,5525,0,1774820606,13140.439364209997,32162.277992310002,53246.18420112 2026-03-29,21:43:28.000,88,11150304,5645,0,1774820607,13140.196857049996,26169.305041950007,53246.079394320004 2026-03-29,21:43:30.000,88,11150247,6365,0,1774820609,13139.732051659994,26168.987831100007,53246.079394320004 2026-03-29,21:43:31.000,88,11150259,6124,0,1774820610,13139.415445090002,33083.726167650006,53246.06542008 2026-03-29,21:43:32.000,88,11150360,5525,0,1774820611,13139.213355790002,34005.660732959994,53245.97458752001 2026-03-29,21:43:33.000,88,11150255,6005,0,1774820612,13139.078629589996,29856.634453649996,53246.05144584001 2026-03-29,21:43:34.000,88,11150297,6124,0,1774820613,13139.071893280001,25246.834742759995,53246.030484480005 2026-03-29,21:43:35.000,88,11150260,5485,0,1774820614,13139.03147542,28473.722031989993,53245.99554888 2026-03-29,21:43:36.000,88,11150330,5765,0,1774820615,13139.152729000001,29395.987906409995,53245.89074208 2026-03-29,21:43:37.000,88,11150273,6045,0,1774820616,13139.354818300002,33545.09172615,53245.93965192 2026-03-29,21:43:38.000,88,11150323,5965,0,1774820617,13139.536698669988,31701.398823780008,53245.84183224 2026-03-29,21:43:39.000,88,11150260,5325,0,1774820618,13139.705106419999,29857.607233589995,53245.84881936 2026-03-29,21:43:41.000,88,11150173,5725,0,1774820620,13140.014976679995,29396.791507229995,53245.862793600005 2026-03-29,21:43:42.000,88,11150273,5684,0,1774820621,13140.0284493,29857.839854880003,53245.86978072 2026-03-29,21:43:43.000,88,11150290,5365,0,1774820622,13140.075603469995,30779.732125409995,53245.876767839996 2026-03-29,21:43:44.000,88,11150212,5285,0,1774820623,13140.0284493,28935.714963060003,53245.83484512001 2026-03-29,21:43:45.000,88,11150254,5165,0,1774820624,13140.08233977999,26169.488319330005,53245.86978072 2026-03-29,21:43:46.000,88,11150252,5525,0,1774820625,13140.035185609995,27552.295004040003,53245.94663904 2026-03-29,21:43:47.000,88,11150303,5765,0,1774820626,13139.994767749995,26630.134866570006,53245.9676004 2026-03-29,21:43:48.000,88,11150371,5805,0,1774820627,13139.96108619999,28934.890214850006,53245.99554888 2026-03-29,21:43:49.000,88,11150307,6165,0,1774820628,13139.96782251,31239.758349209995,53245.932664800006 2026-03-29,21:43:50.000,88,11150358,5525,0,1774820629,13139.88698679,29395.691842950007,53245.981574640005 2026-03-29,21:43:52.000,88,11150381,6124,0,1774820631,13139.752260589994,31239.786545730007,53245.91869056 2026-03-29,21:43:53.000,88,11150337,6324,0,1774820632,13139.82636,28012.849912589998,53245.9676004 2026-03-29,21:43:54.000,88,11150352,5645,0,1774820633,13139.82636,27091.063379009996,53246.030484480005 2026-03-29,21:43:55.000,88,11150332,5565,0,1774820634,13139.81962368999,29857.24067883,53246.00952312 2026-03-29,21:43:56.000,88,11150189,6284,0,1774820635,13139.88025047999,28013.413842990005,53245.93965192 2026-03-29,21:43:57.000,88,11150316,5605,0,1774820636,13139.974558819995,31701.575052030006,53245.90471632001 2026-03-29,21:43:58.000,88,11150358,5525,0,1774820637,13140.00150405999,29857.762314449996,53245.95362616001 2026-03-29,21:43:59.000,88,11150242,5765,0,1774820638,13140.095812399995,26169.883070609998,53245.91869056 2026-03-29,21:44:00.000,88,11150250,5445,0,1774820639,13140.075603469995,30319.01508687,53245.95362616001 2026-03-29,21:44:01.000,88,11150347,6005,0,1774820640,13140.04192191999,28014.041215560006,53245.88375496001 2026-03-29,21:44:03.000,88,11150384,5725,0,1774820642,13139.75899689999,33084.959765399995,53245.94663904 2026-03-29,21:44:04.000,88,11150306,5645,0,1774820643,13139.691633799994,28013.667611669996,53245.876767839996 2026-03-29,21:44:05.000,88,11150281,5845,0,1774820644,13139.617534389989,27552.266807520005,53245.95362616001 2026-03-29,21:44:06.000,88,11150339,6045,0,1774820645,13139.617534389989,30778.977868500006,53245.90471632001 2026-03-29,21:44:07.000,88,11150197,5925,0,1774820646,13139.732051659994,26168.72701329,53245.93965192 2026-03-29,21:44:08.000,88,11150359,6045,0,1774820647,13139.75899689999,33083.33141637,53245.8977292 2026-03-29,21:44:09.000,88,11150233,6124,0,1774820648,13139.90719572,27090.40076079,53245.83484512001 2026-03-29,21:44:10.000,88,11150244,5605,0,1774820649,13139.994767749995,31239.250811849997,53245.862793600005 2026-03-29,21:44:11.000,88,11150355,6084,0,1774820650,13140.014976679995,28934.439070530003,53245.90471632001 2026-03-29,21:44:12.000,88,11150185,6124,0,1774820651,13139.98803144,28934.7844779,53245.88375496001 2026-03-29,21:44:14.000,88,11150228,5765,0,1774820653,13139.86004154999,29396.453148989996,53245.932664800006 2026-03-29,21:44:15.000,88,11150298,5605,0,1774820654,13139.806151069999,29857.741167059998,53245.91869056 2026-03-29,21:44:16.000,88,11150321,6045,0,1774820655,13139.873514169994,34006.922527229995,53245.79990952 2026-03-29,21:44:17.000,88,11150101,6165,0,1774820656,13139.98803144,24787.104582419997,53245.92567768001 2026-03-29,21:44:18.000,88,11150337,5765,0,1774820657,13140.136230259996,28936.0533213,53245.95362616001 2026-03-29,21:44:19.000,88,11150353,5925,0,1774820658,13140.358528489996,32162.891266620005,53245.911703440004 2026-03-29,21:44:20.000,88,11150280,5245,0,1774820659,13140.432627900002,27552.591067500005,53245.932664800006 2026-03-29,21:44:21.000,88,11150347,5725,0,1774820660,13140.493254690002,30779.252784569995,53245.981574640005 2026-03-29,21:44:22.000,88,11150225,5805,0,1774820661,13140.452836830002,29857.08559797,53245.98856176 2026-03-29,21:44:23.000,88,11150350,5445,0,1774820662,13140.486518379992,30778.822787640005,53246.100355680006 2026-03-29,21:44:25.000,88,11150237,5765,0,1774820664,13140.580826719997,29395.95266076,53246.00253600001 2026-03-29,21:44:26.000,88,11150306,5165,0,1774820665,13140.661662439998,33084.001083719995,53246.09336856001 2026-03-29,21:44:27.000,88,11150279,6084,0,1774820666,13140.708816609993,32623.248799530003,53246.100355680006 2026-03-29,21:44:28.000,88,11150323,5884,0,1774820667,13140.681871369998,34006.62646376999,53246.05843296 2026-03-29,21:44:29.000,88,11150194,5565,0,1774820668,13140.614508270002,28474.828745399995,53246.14227840001 2026-03-29,21:44:30.000,88,11150284,5645,0,1774820669,13140.560617789997,30319.085578169994,53246.15625264 2026-03-29,21:44:31.000,88,11150300,5605,0,1774820670,13140.405682659992,28936.173156510005,53246.05843296 2026-03-29,21:44:32.000,88,11150205,5925,0,1774820671,13140.277692769996,32163.018150959993,53246.1073428 2026-03-29,21:44:33.000,88,11150380,5245,0,1774820672,13140.203593359991,25708.961607300007,53246.08638144 2026-03-29,21:44:34.000,88,11150359,6084,0,1774820673,13140.136230259996,26169.657498450004,53246.02349736001 2026-03-29,21:44:36.000,88,11150349,6205,0,1774820675,13139.96782251,29396.305117259995,53246.15625264 2026-03-29,21:44:37.000,88,11150345,6084,0,1774820676,13139.83983261999,30318.303124740007,53246.05144584001 2026-03-29,21:44:38.000,88,11150286,5765,0,1774820677,13139.812887379994,28474.44104325,53246.100355680006 2026-03-29,21:44:39.000,88,11150276,5605,0,1774820678,13139.725315349999,27552.555821849994,53246.1073428 2026-03-29,21:44:40.000,88,11150271,6005,0,1774820679,13139.738787969989,28935.665619149993,53246.149265520005 2026-03-29,21:44:41.000,88,11150351,6045,0,1774820680,13139.77920582999,28474.737106710003,53246.044458719996 2026-03-29,21:44:42.000,88,11150237,6084,0,1774820681,13139.86677786,29857.783461839994,53246.02349736001 2026-03-29,21:44:43.000,88,11150127,6124,0,1774820682,13139.94087726999,27552.732050100007,53246.14227840001 2026-03-29,21:44:44.000,88,11150380,5405,0,1774820683,13139.994767749995,30779.36557065,53246.01651024 2026-03-29,21:44:45.000,88,11150223,6165,0,1774820684,13140.10254870999,29396.312166389995,53245.981574640005 2026-03-29,21:44:47.000,88,11150282,5645,0,1774820686,13140.176648119996,32623.051423890007,53245.99554888 2026-03-29,21:44:48.000,88,11150353,6045,0,1774820687,13140.203593359991,31240.03326528,53245.98856176 2026-03-29,21:44:49.000,88,11150354,5684,0,1774820688,13140.203593359991,30317.992963020006,53245.94663904 2026-03-29,21:44:50.000,88,11150377,6045,0,1774820689,13140.244011219991,29857.050352320002,53246.00952312 2026-03-29,21:44:51.000,88,11150263,6084,0,1774820690,13140.264220149991,31240.216542659997,53246.01651024 2026-03-29,21:44:52.000,88,11150295,5605,0,1774820691,13140.244011219991,28013.45613777,53245.98856176 2026-03-29,21:44:53.000,88,11150271,6045,0,1774820692,13140.196857049996,31701.6384942,53246.12131704001 2026-03-29,21:44:54.000,88,11150327,5884,0,1774820693,13140.14970288,30779.8237641,53246.00253600001 2026-03-29,21:44:55.000,88,11150362,5405,0,1774820694,13139.974558819995,29858.164114860003,53245.981574640005 2026-03-29,21:44:56.000,88,11150234,5725,0,1774820695,13139.94087726999,29858.35444137,53246.044458719996 2026-03-29,21:44:58.000,88,11150328,5325,0,1774820697,13139.88698679,29858.495423970002,53245.96061328 2026-03-29,21:44:59.000,88,11150257,5765,0,1774820698,13139.934140959995,31241.168175209998,53245.93965192 2026-03-29,21:45:00.000,88,11150295,5725,0,1774820699,13139.94087726999,26630.762239140007,53245.94663904 2026-03-29,21:45:01.000,88,11150289,5765,0,1774820700,13140.04192191999,29396.340362910007,53245.94663904 2026-03-29,21:45:02.000,88,11150307,5605,0,1774820701,13140.116021329995,32161.960781460002,53245.94663904 2026-03-29,21:45:03.000,88,11150234,5285,0,1774820702,13140.196857049996,35849.59330574999,53246.030484480005 2026-03-29,21:45:04.000,88,11150288,5165,0,1774820703,13140.18338442999,23402.66954868,53245.98856176 2026-03-29,21:45:05.000,88,11150317,5565,0,1774820704,13140.136230259996,27551.561894519997,53246.030484480005 2026-03-29,21:45:06.000,88,11150320,5405,0,1774820705,13140.04865823,31239.589170089996,53246.02349736001 2026-03-29,21:45:07.000,88,11150309,6084,0,1774820706,13139.954349889995,29856.810681899995,53245.98856176 2026-03-29,21:45:09.000,88,11150305,6045,0,1774820708,13139.79941475999,30318.310173870006,53245.981574640005 2026-03-29,21:45:10.000,88,11150297,6124,0,1774820709,13139.752260589994,26169.579958019996,53245.9676004 2026-03-29,21:45:11.000,88,11150327,6124,0,1774820710,13139.705106419999,32162.64454707,53245.911703440004 2026-03-29,21:45:12.000,88,11150224,5645,0,1774820711,13139.684897489999,26169.784382790007,53245.932664800006 2026-03-29,21:45:13.000,88,11150209,5845,0,1774820712,13139.684897489999,29396.706917670002,53245.93965192 2026-03-29,21:45:14.000,88,11150327,6245,0,1774820713,13139.644479629998,30779.640486720004,53245.86978072 2026-03-29,21:45:15.000,88,11150249,5925,0,1774820714,13139.711842729994,25708.496364720006,53245.83484512001 2026-03-29,21:45:16.000,88,11150260,5405,0,1774820715,13139.745524279999,31240.449163950005,53245.88375496001 2026-03-29,21:45:17.000,88,11150270,5485,0,1774820716,13139.83983261999,27091.373540729997,53245.932664800006 2026-03-29,21:45:18.000,88,11150311,5845,0,1774820717,13139.88698679,29857.134941879995,53245.91869056 2026-03-29,21:45:20.000,88,11150281,6124,0,1774820719,13140.06886716,34006.04843511,53245.92567768001 2026-03-29,21:45:21.000,88,11150250,5565,0,1774820720,13140.19012074,34466.991045810006,53245.89074208 2026-03-29,21:45:22.000,88,11150287,5725,0,1774820721,13140.27095646,33545.028283980006,53245.90471632001 2026-03-29,21:45:23.000,88,11150291,6045,0,1774820722,13140.27095646,28013.237614740006,53245.90471632001 2026-03-29,21:45:24.000,88,11150230,4965,0,1774820723,13140.14970288,32162.235697530006,53245.89074208 2026-03-29,21:45:25.000,88,11150221,5405,0,1774820724,13140.014976679995,29396.354461170005,53245.99554888 2026-03-29,21:45:26.000,88,11150232,5445,0,1774820725,13139.86004154999,24786.470160719997,53245.911703440004 2026-03-29,21:45:27.000,88,11150259,5965,0,1774820726,13139.705106419999,31240.435065690006,53245.932664800006 2026-03-29,21:45:28.000,88,11150270,5884,0,1774820727,13139.529962359993,28935.44004699,53245.932664800006 2026-03-29,21:45:29.000,88,11150257,6005,0,1774820728,13139.442390329998,25708.475217330008,53245.84183224 2026-03-29,21:45:31.000,88,11150313,6124,0,1774820730,13139.489544499993,30779.612290200006,53245.876767839996 2026-03-29,21:45:32.000,88,11150307,5884,0,1774820731,13139.617534389989,26169.883070609998,53245.83484512001 2026-03-29,21:45:33.000,88,11150240,5165,0,1774820732,13139.745524279999,28936.032173910004,53245.90471632001 2026-03-29,21:45:34.000,88,11150214,5405,0,1774820733,13139.90719572,26170.214379719997,53245.8977292 2026-03-29,21:45:35.000,88,11150288,4565,0,1774820734,13140.095812399995,29858.234606159996,53245.8977292 2026-03-29,21:45:36.000,88,11150282,5245,0,1774820735,13140.196857049996,33546.12794826001,53245.91869056 2026-03-29,21:45:37.000,88,11150272,4525,0,1774820736,13140.217065979996,30779.957697570004,53245.91869056 2026-03-29,21:45:38.000,88,11150239,5765,0,1774820737,13140.203593359991,29857.691823150002,53245.89074208 2026-03-29,21:45:39.000,88,11150276,5525,0,1774820738,13140.04192191999,30779.34442326,53245.96061328 2026-03-29,21:45:40.000,88,11150261,5965,0,1774820739,13139.873514169994,29396.009053800008,53245.91869056 2026-03-29,21:45:42.000,88,11150200,5925,0,1774820741,13139.610798079993,25246.714907550006,53245.92567768001 2026-03-29,21:45:43.000,88,11150236,5565,0,1774820742,13139.577116529988,26168.635374599995,53245.91869056 2026-03-29,21:45:44.000,88,11150288,5645,0,1774820743,13139.644479629998,30778.674755910004,53245.876767839996 2026-03-29,21:45:45.000,88,11150280,5125,0,1774820744,13139.711842729994,32161.925535810005,53245.911703440004 2026-03-29,21:45:46.000,88,11150208,5565,0,1774820745,13139.812887379994,25708.348332990005,53245.85580648001 2026-03-29,21:45:47.000,88,11150093,6045,0,1774820746,13139.82636,28935.672668280007,53245.85580648001 2026-03-29,21:45:48.000,88,11150280,5605,0,1774820747,13139.934140959995,32624.052400350003,53245.90471632001 2026-03-29,21:45:49.000,88,11150217,6124,0,1774820748,13139.954349889995,29858.319195720003,53245.84183224 2026-03-29,21:45:50.000,88,11150281,5805,0,1774820749,13139.913932029995,31241.499484319997,53245.876767839996 2026-03-29,21:45:51.000,88,11150242,5565,0,1774820750,13139.954349889995,34929.72413553001,53245.89074208 2026-03-29,21:45:53.000,88,11150232,5805,0,1774820752,13139.96782251,27092.677629779995,53245.91869056 2026-03-29,21:45:54.000,88,11150353,6045,0,1774820753,13140.0284493,23404.572813780003,53245.862793600005 2026-03-29,21:45:55.000,88,11150246,5645,0,1774820754,13140.04865823,27092.487303269998,53245.862793600005 2026-03-29,21:45:56.000,88,11150249,5925,0,1774820755,13140.10928502,30780.274908420004,53245.911703440004 2026-03-29,21:45:57.000,88,11150303,6124,0,1774820756,13140.203593359991,25709.095540769995,53245.95362616001 2026-03-29,21:45:58.000,88,11150339,6084,0,1774820757,13140.291165390001,30318.789514710006,53245.91869056 2026-03-29,21:45:59.000,88,11150264,5565,0,1774820758,13140.405682659992,33084.4663263,53245.90471632001 2026-03-29,21:46:00.000,88,11150316,5565,0,1774820759,13140.432627900002,26169.312091080006,53245.981574640005 2026-03-29,21:46:01.000,88,11150326,5645,0,1774820760,13140.425891589992,33545.09172615,53245.99554888 2026-03-29,21:46:02.000,88,11150272,5525,0,1774820761,13140.324846939991,30317.978864760007,53245.9676004 2026-03-29,21:46:04.000,88,11150286,5645,0,1774820763,13139.92066833999,28935.242671350003,53245.9676004 2026-03-29,21:46:05.000,88,11150156,5565,0,1774820764,13139.738787969989,30318.317223000005,53245.91869056 2026-03-29,21:46:06.000,88,11150219,6165,0,1774820765,13139.523226049998,33545.55696873,53245.96061328 2026-03-29,21:46:07.000,88,11150258,5765,0,1774820766,13139.516489739988,28474.863991050006,53245.90471632001 2026-03-29,21:46:08.000,88,11150269,5605,0,1774820767,13139.523226049998,31241.069487390007,53245.88375496001 2026-03-29,21:46:09.000,88,11150088,5445,0,1774820768,13139.563643909998,30319.261806420007,53245.82087088 2026-03-29,21:46:10.000,88,11150265,5845,0,1774820769,13139.624270699998,28936.38463041,53245.827858 2026-03-29,21:46:11.000,88,11150266,5405,0,1774820770,13139.684897489999,32624.57403597,53245.876767839996 2026-03-29,21:46:12.000,88,11150263,5765,0,1774820771,13139.75899689999,28936.687743000002,53245.80689664001 2026-03-29,21:46:13.000,88,11150089,5884,0,1774820772,13139.84656893,24787.781298899994,53245.83484512001 2026-03-29,21:46:15.000,88,11150015,5884,0,1774820774,13140.257483839996,28936.680693870003,53245.827858 2026-03-29,21:46:16.000,88,11150258,5245,0,1774820775,13140.473045760002,30319.579017270007,53245.90471632001 2026-03-29,21:46:17.000,88,11150250,5245,0,1774820776,13140.594299340002,28014.316131629996,53245.862793600005 2026-03-29,21:46:18.000,88,11150261,5884,0,1774820777,13140.661662439998,28014.139903379997,53245.8977292 2026-03-29,21:46:19.000,88,11150288,5405,0,1774820778,13140.675135060003,26630.931418260006,53245.96061328 2026-03-29,21:46:20.000,88,11150328,5525,0,1774820779,13140.580826719997,28474.75120497,53245.93965192 2026-03-29,21:46:21.000,88,11150284,5405,0,1774820780,13140.398946349997,24786.625241579997,53246.05144584001 2026-03-29,21:46:22.000,88,11150252,5684,0,1774820781,13140.237274909996,28935.566931330002,53246.02349736001 2026-03-29,21:46:23.000,88,11150228,5485,0,1774820782,13140.10928502,29396.58003333,53246.079394320004 2026-03-29,21:46:24.000,88,11150298,5845,0,1774820783,13139.92066833999,32623.685845590007,53246.00253600001 2026-03-29,21:46:26.000,88,11150230,6045,0,1774820785,13139.455862950002,26631.086499120007,53245.981574640005 2026-03-29,21:46:27.000,88,11150249,6124,0,1774820786,13139.206619479992,31702.336358069995,53245.932664800006 2026-03-29,21:46:28.000,88,11150245,6045,0,1774820787,13138.977584939996,29858.558866139996,53245.94663904 2026-03-29,21:46:29.000,88,11150264,5565,0,1774820788,13138.82264980999,27553.733026560003,53245.862793600005 2026-03-29,21:46:30.000,88,11150317,6005,0,1774820789,13138.78223194999,25709.779306380005,53245.7929224 2026-03-29,21:46:31.000,88,11150289,5725,0,1774820790,13138.88327659999,28936.821676470005,53245.75798680001 2026-03-29,21:46:32.000,88,11150249,5565,0,1774820791,13139.05168435,33085.770415349994,53245.73702544001 2026-03-29,21:46:33.000,88,11150311,5965,0,1774820792,13139.233564720002,31702.526684580007,53245.73702544001 2026-03-29,21:46:34.000,88,11150249,6525,0,1774820793,13139.462599259998,32624.25682512,53245.73702544001 2026-03-29,21:46:35.000,88,11150254,5884,0,1774820794,13139.597325459988,29396.847900270004,53245.71606408001 2026-03-29,21:46:37.000,88,11150254,4965,0,1774820796,13139.745524279999,32623.403880390004,53245.79990952 2026-03-29,21:46:38.000,88,11150259,5805,0,1774820797,13139.792678449994,34467.30120753001,53245.827858 2026-03-29,21:46:39.000,88,11150261,5405,0,1774820798,13139.792678449994,32623.361585609993,53245.75099968 2026-03-29,21:46:40.000,88,11150208,4685,0,1774820799,13139.81962368999,30318.500500380003,53245.813883760005 2026-03-29,21:46:41.000,88,11150282,5165,0,1774820800,13139.853305239994,30779.760321930007,53245.78593528001 2026-03-29,21:46:42.000,88,11150241,6284,0,1774820801,13139.83983261999,29397.024128520003,53245.764973920006 2026-03-29,21:46:43.000,88,11150299,6605,0,1774820802,13139.785942139999,25248.300961800007,53245.83484512001 2026-03-29,21:46:44.000,88,11150227,5485,0,1774820803,13139.651215939994,27553.549749180005,53245.695102720005 2026-03-29,21:46:45.000,88,11150264,5485,0,1774820804,13139.462599259998,31241.710958220006,53245.70208984 2026-03-29,21:46:46.000,88,11150346,5605,0,1774820805,13139.300927819997,34468.844967,53245.67414136 2026-03-29,21:46:48.000,88,11150266,4845,0,1774820807,13138.97084863,26631.65747865,53245.695102720005 2026-03-29,21:46:49.000,88,11150287,5125,0,1774820808,13138.916958149995,31241.584073880003,53245.56234744 2026-03-29,21:46:50.000,88,11150267,5085,0,1774820809,13138.94390338999,28475.55480579,53245.66715424001 2026-03-29,21:46:51.000,88,11150244,4845,0,1774820810,13138.896749219995,28014.534654660005,53245.66715424001 2026-03-29,21:46:52.000,88,11150323,5285,0,1774820811,13138.937167079996,28014.58399857,53245.66016712 2026-03-29,21:46:53.000,88,11150263,5684,0,1774820812,13139.004530179991,26631.551741699994,53245.61125728 2026-03-29,21:46:54.000,88,11150287,6365,0,1774820813,13139.058420659996,34468.52775615,53245.63221864 2026-03-29,21:46:55.000,88,11150285,6205,0,1774820814,13139.159465309996,33546.50860128,53245.65318 2026-03-29,21:46:56.000,88,11150306,5684,0,1774820815,13139.240301029997,27092.381566320008,53245.65318 2026-03-29,21:46:57.000,88,11150252,5765,0,1774820816,13139.334609370002,27092.346320669996,53245.65318 2026-03-29,21:46:59.000,88,11150245,6365,0,1774820818,13139.415445090002,28475.188251030006,53245.63920576001 2026-03-29,21:47:00.000,88,11150279,5965,0,1774820819,13139.348081989992,28475.174152770007,53245.63920576001 2026-03-29,21:47:01.000,88,11150205,6084,0,1774820820,13139.334609370002,29858.157065730004,53245.56933456001 2026-03-29,21:47:02.000,88,11150240,5605,0,1774820821,13139.267246269992,31702.28701416,53245.60427016 2026-03-29,21:47:03.000,88,11150299,5965,0,1774820822,13139.199883169997,27092.367468059994,53245.54837320001 2026-03-29,21:47:04.000,88,11150228,5565,0,1774820823,13139.119047449996,29397.54576414,53245.541386079996 2026-03-29,21:47:05.000,88,11150084,5605,0,1774820824,13139.071893280001,26170.566836219994,53245.59029592001 2026-03-29,21:47:06.000,88,11150289,6005,0,1774820825,13139.112311140001,28936.659546480005,53245.63221864 2026-03-29,21:47:07.000,88,11150344,5684,0,1774820826,13139.139256379996,28936.779381689994,53245.541386079996 2026-03-29,21:47:08.000,88,11150270,5765,0,1774820827,13139.132520070001,29858.805585690003,53245.59029592001 2026-03-29,21:47:10.000,88,11150331,6124,0,1774820829,13139.085365899991,26170.707818819996,53245.5134376 2026-03-29,21:47:11.000,88,11150239,5925,0,1774820830,13139.05168435,25248.575877869996,53245.49247624 2026-03-29,21:47:12.000,88,11150235,6165,0,1774820831,13138.98432124999,32163.532737450005,53245.45754064 2026-03-29,21:47:13.000,88,11150281,6084,0,1774820832,13138.97084863,28475.272840589998,53245.53439896 2026-03-29,21:47:14.000,88,11150253,5765,0,1774820833,13138.98432124999,30319.290002940004,53245.45055352001 2026-03-29,21:47:15.000,88,11150279,6005,0,1774820834,13139.065156969991,29397.313142850006,53245.50645048 2026-03-29,21:47:16.000,88,11150257,6165,0,1774820835,13139.112311140001,30780.380645369994,53245.5134376 2026-03-29,21:47:17.000,88,11150258,5405,0,1774820836,13139.199883169997,30319.557869879995,53245.527411840005 2026-03-29,21:47:18.000,88,11150234,5805,0,1774820837,13139.193146860001,31241.6122704,53245.45754064 2026-03-29,21:47:19.000,88,11150261,6005,0,1774820838,13139.294191510002,31241.739154740004,53245.478502000005 2026-03-29,21:47:21.000,88,11150309,6324,0,1774820840,13139.327873059992,25709.69471682,53245.478502000005 2026-03-29,21:47:22.000,88,11150302,5325,0,1774820841,13139.361554609997,34468.68283701,53245.47151488001 2026-03-29,21:47:23.000,88,11150246,5485,0,1774820842,13139.348081989992,30780.64146318,53245.576321680004 2026-03-29,21:47:24.000,88,11150268,5325,0,1774820843,13139.334609370002,28014.696784650005,53245.527411840005 2026-03-29,21:47:25.000,88,11150331,5845,0,1774820844,13139.321136749997,31702.583077620002,53245.59029592001 2026-03-29,21:47:26.000,88,11150255,5884,0,1774820845,13139.273982580002,29397.581009789996,53245.54837320001 2026-03-29,21:47:27.000,88,11150284,5245,0,1774820846,13139.186410549992,29397.454125450007,53245.52042472001 2026-03-29,21:47:28.000,88,11150306,5805,0,1774820847,13139.145992689992,29858.333293980002,53245.56933456001 2026-03-29,21:47:29.000,88,11150301,6205,0,1774820848,13139.05168435,30319.212462509997,53245.576321680004 2026-03-29,21:47:30.000,88,11150308,5485,0,1774820849,13139.065156969991,24326.190168240006,53245.50645048 2026-03-29,21:47:32.000,88,11150354,5765,0,1774820851,13139.132520070001,33085.05845322,53245.49247624 2026-03-29,21:47:33.000,88,11150220,5245,0,1774820852,13139.206619479992,30319.071479909995,53245.45055352001 2026-03-29,21:47:34.000,88,11150332,5965,0,1774820853,13139.253773650002,31702.209473730007,53245.53439896 2026-03-29,21:47:35.000,88,11150235,5445,0,1774820854,13139.300927819997,30319.33229772,53245.527411840005 2026-03-29,21:47:36.000,88,11150295,6365,0,1774820855,13139.260509959997,26631.523545179996,53245.5134376 2026-03-29,21:47:37.000,88,11150254,6084,0,1774820856,13139.199883169997,25248.589976129995,53245.56933456001 2026-03-29,21:47:38.000,88,11150347,5445,0,1774820857,13139.119047449996,31241.703909090007,53245.53439896 2026-03-29,21:47:39.000,88,11150316,4965,0,1774820858,13139.05168435,28014.830718120007,53245.5134376 2026-03-29,21:47:40.000,88,11150271,6324,0,1774820859,13138.997793869996,27092.860907160008,53245.52042472001 2026-03-29,21:47:41.000,88,11150235,5765,0,1774820860,13138.97084863,26631.988787759998,53245.541386079996 2026-03-29,21:47:43.000,88,11150318,5085,0,1774820862,13139.018002799996,29398.243628009994,53245.56234744 2026-03-29,21:47:44.000,88,11150267,5525,0,1774820863,13139.092102210001,30320.340323309996,53245.52042472001 2026-03-29,21:47:45.000,88,11150305,5605,0,1774820864,13139.071893280001,33547.544823389995,53245.597283040006 2026-03-29,21:47:46.000,88,11150256,4845,0,1774820865,13139.038211729996,30781.550800950004,53245.56933456001 2026-03-29,21:47:47.000,88,11150253,5445,0,1774820866,13138.957376009996,29859.47525304,53245.48548912 2026-03-29,21:47:48.000,88,11150325,5445,0,1774820867,13138.9506397,28476.414799649996,53245.4435664 2026-03-29,21:47:49.000,88,11150319,6205,0,1774820868,13138.836122429995,34008.374648009994,53245.478502000005 2026-03-29,21:47:50.000,88,11150248,5765,0,1774820869,13138.78223194999,25710.181106789998,53245.36670808 2026-03-29,21:47:51.000,88,11150259,6284,0,1774820870,13138.82938612,30781.015067069995,53245.373695199996 2026-03-29,21:47:52.000,88,11150164,4885,0,1774820871,13138.89001291,24326.9091795,53245.45055352001 2026-03-29,21:47:54.000,88,11150297,6565,0,1774820873,13138.99105756,27553.866960030005,53245.34574672 2026-03-29,21:47:55.000,88,11150283,5605,0,1774820874,13138.997793869996,32163.885193950002,53245.39465656 2026-03-29,21:47:56.000,88,11150324,4845,0,1774820875,13138.99105756,34007.937601950005,53245.41561792 2026-03-29,21:47:57.000,88,11150291,6165,0,1774820876,13138.916958149995,27553.838763509993,53245.46452776 2026-03-29,21:47:58.000,88,11150395,5925,0,1774820877,13138.82938612,32163.997980030006,53245.4435664 2026-03-29,21:47:59.000,88,11150384,5765,0,1774820878,13138.68118729999,28936.955609940007,53245.4435664 2026-03-29,21:48:00.000,88,11150302,4805,0,1774820879,13138.499306929989,29858.9959122,53245.373695199996 2026-03-29,21:48:01.000,88,11150269,5085,0,1774820880,13138.357844419988,30320.030161589995,53245.38068232001 2026-03-29,21:48:02.000,88,11150364,5605,0,1774820881,13138.290481319993,29397.99690846,53245.34574672 2026-03-29,21:48:03.000,88,11150396,4845,0,1774820882,13138.202909289997,29859.017059589998,53245.359720960005 2026-03-29,21:48:05.000,88,11150307,6485,0,1774820884,13138.236590840002,35391.195430980006,53245.359720960005 2026-03-29,21:48:06.000,88,11150441,6205,0,1774820885,13138.303953939998,34469.14103046,53245.33177248001 2026-03-29,21:48:07.000,88,11150293,5965,0,1774820886,13138.472361689994,30320.220488100007,53245.31779824 2026-03-29,21:48:08.000,88,11150284,6045,0,1774820887,13138.546461099999,29859.15804219,53245.24792704 2026-03-29,21:48:09.000,88,11150418,5044,0,1774820888,13138.694659919995,28937.35036122,53245.2688884 2026-03-29,21:48:10.000,88,11150458,5645,0,1774820889,13138.78896826,32164.427976959996,53245.2688884 2026-03-29,21:48:11.000,88,11150337,5965,0,1774820890,13138.91022184,29398.229529749995,53245.28984976 2026-03-29,21:48:12.000,88,11150364,5085,0,1774820891,13138.937167079996,31703.42192409,53245.22696568 2026-03-29,21:48:13.000,88,11150277,6284,0,1774820892,13138.98432124999,31703.2597941,53245.27587552 2026-03-29,21:48:14.000,88,11150350,5525,0,1774820893,13138.856331359995,32625.391735049998,53245.43657928 2026-03-29,21:48:16.000,88,11150260,5965,0,1774820895,13138.755286709995,27554.268760439998,53245.36670808 2026-03-29,21:48:17.000,88,11150440,5525,0,1774820896,13138.53972478999,29398.300021050003,53245.38068232001 2026-03-29,21:48:18.000,88,11150232,5765,0,1774820897,13138.425207519998,31703.175204540006,53245.34574672 2026-03-29,21:48:19.000,88,11150141,5884,0,1774820898,13138.351108109993,32625.116818979994,53245.33177248001 2026-03-29,21:48:20.000,88,11150317,6205,0,1774820899,13138.202909289997,28014.971700719994,53245.3387596 2026-03-29,21:48:21.000,88,11150274,5485,0,1774820900,13138.182700359997,30780.874084469993,53245.28286264001 2026-03-29,21:48:22.000,88,11150148,5684,0,1774820901,13138.162491429997,35390.92756404,53245.34574672 2026-03-29,21:48:23.000,88,11150321,6045,0,1774820902,13138.196172980002,27093.008938889994,53245.25491416001 2026-03-29,21:48:24.000,88,11150272,5565,0,1774820903,13138.351108109993,31242.162102539995,53245.17106872 2026-03-29,21:48:25.000,88,11150274,5405,0,1774820904,13138.472361689994,29398.455101910004,53245.15709448 2026-03-29,21:48:27.000,88,11150247,6284,0,1774820906,13138.836122429995,29859.658530419998,53245.21299144001 2026-03-29,21:48:28.000,88,11150260,5605,0,1774820907,13138.937167079996,25710.597005460004,53245.34574672 2026-03-29,21:48:29.000,88,11150256,5405,0,1774820908,13139.05168435,30320.798516759998,53245.25491416001 2026-03-29,21:48:30.000,88,11150314,5245,0,1774820909,13139.105574829991,34930.76740677,53245.261901280006 2026-03-29,21:48:31.000,88,11150289,5845,0,1774820910,13139.145992689992,31703.457169739995,53245.28286264001 2026-03-29,21:48:32.000,88,11150244,5485,0,1774820911,13139.038211729996,25710.364384169996,53245.27587552 2026-03-29,21:48:33.000,88,11150295,5725,0,1774820912,13138.97084863,32164.265846969996,53245.29683688 2026-03-29,21:48:34.000,88,11150268,5245,0,1774820913,13138.755286709995,31242.197348190006,53245.23395280001 2026-03-29,21:48:35.000,88,11150337,5884,0,1774820914,13138.70813254,29859.214435229995,53245.27587552 2026-03-29,21:48:36.000,88,11150322,5765,0,1774820915,13138.64076943999,28015.147928970007,53245.240939920004 2026-03-29,21:48:38.000,88,11150161,5725,0,1774820917,13138.62056050999,28015.493336340005,53245.261901280006 2026-03-29,21:48:39.000,88,11150163,5405,0,1774820918,13138.694659919995,28476.5205366,53245.30382400001 2026-03-29,21:48:40.000,88,11150340,4965,0,1774820919,13138.72834147,31703.689791030003,53245.28984976 2026-03-29,21:48:41.000,88,11150290,6045,0,1774820920,13138.836122429995,29859.707874329994,53245.23395280001 2026-03-29,21:48:42.000,88,11150318,5125,0,1774820921,13138.86980398,26632.827634229994,53245.17106872 2026-03-29,21:48:43.000,88,11150267,6405,0,1774820922,13138.84959505,33547.911378150005,53245.31779824 2026-03-29,21:48:44.000,88,11150261,5605,0,1774820923,13138.93043077,28476.598077029994,53245.23395280001 2026-03-29,21:48:45.000,88,11150284,5005,0,1774820924,13138.876540289995,29398.49034756,53245.17106872 2026-03-29,21:48:46.000,88,11150244,5165,0,1774820925,13138.957376009996,30781.332277919995,53245.206004319996 2026-03-29,21:48:47.000,88,11150325,6324,0,1774820926,13138.937167079996,27093.142872359997,53245.32478536 2026-03-29,21:48:49.000,88,11150225,6525,0,1774820928,13138.937167079996,27554.036139150005,53245.31779824 2026-03-29,21:48:50.000,88,11150328,4925,0,1774820929,13139.01126649,30320.093603760004,53245.23395280001 2026-03-29,21:48:51.000,88,11150327,5525,0,1774820930,13139.03147542,28015.2254694,53245.30382400001 2026-03-29,21:48:52.000,88,11150331,5405,0,1774820931,13139.058420659996,31703.2597941,53245.34574672 2026-03-29,21:48:53.000,88,11150256,4925,0,1774820932,13139.119047449996,31242.373576440004,53245.34574672 2026-03-29,21:48:54.000,88,11150189,6245,0,1774820933,13139.152729000001,27093.43893582,53245.310811120005 2026-03-29,21:48:55.000,88,11150200,5845,0,1774820934,13139.119047449996,25249.471117380002,53245.24792704 2026-03-29,21:48:56.000,88,11150436,6365,0,1774820935,13139.112311140001,30781.466211389998,53245.45055352001 2026-03-29,21:48:57.000,88,11150240,4725,0,1774820936,13139.186410549992,30781.571948340003,53245.373695199996 2026-03-29,21:48:58.000,88,11150228,5805,0,1774820937,13139.132520070001,24788.422769729994,53245.310811120005 2026-03-29,21:49:00.000,88,11150336,5925,0,1774820939,13139.105574829991,26171.4550266,53245.39465656 2026-03-29,21:49:01.000,88,11150179,5884,0,1774820940,13139.145992689992,33086.64450747,53245.41561792 2026-03-29,21:49:02.000,88,11150348,5485,0,1774820941,13139.098838519996,34008.63546582,53245.310811120005 2026-03-29,21:49:03.000,88,11150292,4645,0,1774820942,13139.085365899991,34008.684809729995,53245.40164368001 2026-03-29,21:49:04.000,88,11150204,4645,0,1774820943,13139.098838519996,24788.35932756,53245.5134376 2026-03-29,21:49:05.000,88,11150234,5765,0,1774820944,13139.193146860001,34008.360549749996,53245.38068232001 2026-03-29,21:49:06.000,88,11150228,4605,0,1774820945,13139.267246269992,28476.182178360003,53245.38068232001 2026-03-29,21:49:07.000,88,11150236,4685,0,1774820946,13139.287455199992,28475.956606199994,53245.41561792 2026-03-29,21:49:08.000,88,11150247,5044,0,1774820947,13139.361554609997,30319.97376855,53245.48548912 2026-03-29,21:49:09.000,88,11150313,5205,0,1774820948,13139.361554609997,23865.73394751,53245.45754064 2026-03-29,21:49:11.000,88,11150260,5165,0,1774820950,13139.186410549992,30780.881133600007,53245.43657928 2026-03-29,21:49:12.000,88,11150280,4805,0,1774820951,13139.172937930001,30319.924424640005,53245.50645048 2026-03-29,21:49:13.000,88,11150146,4885,0,1774820952,13139.139256379996,27092.94549672,53245.47151488001 2026-03-29,21:49:14.000,88,11150212,4885,0,1774820953,13139.105574829991,28937.061346889997,53245.45055352001 2026-03-29,21:49:15.000,88,11150228,5765,0,1774820954,13139.186410549992,24327.092456879996,53245.45055352001 2026-03-29,21:49:16.000,88,11150175,5884,0,1774820955,13139.199883169997,25249.245545219994,53245.49946336001 2026-03-29,21:49:17.000,88,11150241,5965,0,1774820956,13139.240301029997,32625.405833309997,53245.5833088 2026-03-29,21:49:18.000,88,11150294,5445,0,1774820957,13139.226828409992,30320.488355039997,53245.576321680004 2026-03-29,21:49:19.000,88,11150217,6165,0,1774820958,13139.152729000001,28937.625277290004,53245.5833088 2026-03-29,21:49:20.000,88,11150324,5765,0,1774820959,13139.071893280001,30320.713927200006,53245.55536032 2026-03-29,21:49:22.000,88,11150221,6205,0,1774820961,13138.957376009996,31242.704885550003,53245.38766944 2026-03-29,21:49:23.000,88,11150213,6124,0,1774820962,13139.01126649,27554.55072564,53245.49946336001 2026-03-29,21:49:24.000,88,11150212,5325,0,1774820963,13139.112311140001,31703.39372757,53245.478502000005 2026-03-29,21:49:25.000,88,11150278,5565,0,1774820964,13139.253773650002,26171.222405310007,53245.40164368001 2026-03-29,21:49:26.000,88,11150232,5645,0,1774820965,13139.482808189998,28476.168080100004,53245.54837320001 2026-03-29,21:49:27.000,88,11150250,5925,0,1774820966,13139.604061769998,26632.016984279995,53245.56234744 2026-03-29,21:49:28.000,88,11150207,5845,0,1774820967,13139.752260589994,30319.882129859994,53245.65318 2026-03-29,21:49:29.000,88,11150166,5485,0,1774820968,13139.92066833999,33085.86205404,53245.60427016 2026-03-29,21:49:30.000,88,11150248,5645,0,1774820969,13139.94087726999,24787.816544550005,53245.5833088 2026-03-29,21:49:31.000,88,11150196,5525,0,1774820970,13139.83983261999,25709.906190719994,53245.55536032 2026-03-29,21:49:33.000,88,11150209,5965,0,1774820972,13139.617534389989,28014.992848110007,53245.66715424001 2026-03-29,21:49:34.000,88,11150334,5805,0,1774820973,13139.415445090002,28476.189227490002,53245.68112848 2026-03-29,21:49:35.000,88,11150353,5765,0,1774820974,13139.321136749997,30320.269832010003,53245.597283040006 2026-03-29,21:49:36.000,88,11150278,5285,0,1774820975,13139.240301029997,25710.357335039997,53245.68112848 2026-03-29,21:49:37.000,88,11150265,5565,0,1774820976,13139.105574829991,28937.568884249995,53245.63221864 2026-03-29,21:49:38.000,88,11150236,5365,0,1774820977,13139.092102210001,28476.710863109998,53245.52042472001 2026-03-29,21:49:39.000,88,11150311,5925,0,1774820978,13139.098838519996,31703.858970150002,53245.55536032 2026-03-29,21:49:40.000,88,11150336,5405,0,1774820979,13139.186410549992,27554.705806500002,53245.56234744 2026-03-29,21:49:41.000,88,11150152,5325,0,1774820980,13139.247037339992,31703.936510579995,53245.66016712 2026-03-29,21:49:42.000,88,11150308,5405,0,1774820981,13139.193146860001,26632.77829032,53245.646192880005 2026-03-29,21:49:44.000,88,11150223,6005,0,1774820983,13139.166201619992,28015.507434600004,53245.527411840005 2026-03-29,21:49:45.000,88,11150277,6165,0,1774820984,13139.226828409992,27093.178118009993,53245.597283040006 2026-03-29,21:49:46.000,88,11150288,5605,0,1774820985,13139.321136749997,24787.943428889994,53245.63920576001 2026-03-29,21:49:47.000,88,11150131,5965,0,1774820986,13139.375027230002,27092.811563249998,53245.65318 2026-03-29,21:49:48.000,88,11149970,5645,0,1774820987,13139.516489739988,27092.741071950004,53245.597283040006 2026-03-29,21:49:49.000,88,11150229,6045,0,1774820988,13139.597325459988,32624.679772920004,53245.52042472001 2026-03-29,21:49:50.000,88,11150244,5365,0,1774820989,13139.684897489999,34468.563001799994,53245.68112848 2026-03-29,21:49:51.000,88,11150302,5525,0,1774820990,13139.718579039989,28014.710882910003,53245.61125728 2026-03-29,21:49:52.000,88,11150185,6045,0,1774820991,13139.644479629998,28936.737086909998,53245.61125728 2026-03-29,21:49:53.000,88,11150327,6324,0,1774820992,13139.691633799994,25248.801450030005,53245.5833088 2026-03-29,21:49:55.000,88,11150238,5565,0,1774820994,13139.651215939994,31703.09061498,53245.60427016 2026-03-29,21:49:56.000,88,11150340,5565,0,1774820995,13139.644479629998,28476.125785320008,53245.744012560004 2026-03-29,21:49:57.000,88,11150158,5884,0,1774820996,13139.590589149993,22944.194133480007,53245.66016712 2026-03-29,21:49:58.000,88,11150166,5605,0,1774820997,13139.469335569993,26632.242556440004,53245.70208984 2026-03-29,21:49:59.000,88,11150151,6245,0,1774820998,13139.408708779993,29859.425909130005,53245.66715424001 2026-03-29,21:50:00.000,88,11150256,5765,0,1774820999,13139.267246269992,29859.425909130005,53245.541386079996 2026-03-29,21:50:01.000,88,11150324,5605,0,1774821000,13139.213355790002,32164.315190880006,53245.61824440001 2026-03-29,21:50:02.000,88,11150240,5605,0,1774821001,13139.159465309996,29859.277877400003,53245.63221864 2026-03-29,21:50:03.000,88,11150344,5405,0,1774821002,13139.085365899991,26632.101573840002,53245.54837320001 2026-03-29,21:50:04.000,88,11150219,6045,0,1774821003,13139.240301029997,25709.969632890003,53245.63221864 2026-03-29,21:50:06.000,88,11150214,5805,0,1774821005,13139.482808189998,24326.74000038,53245.62523152 2026-03-29,21:50:07.000,88,11150243,6165,0,1774821006,13139.597325459988,28475.660542740006,53245.65318 2026-03-29,21:50:08.000,88,11150286,5445,0,1774821007,13139.657952249989,25709.638323780004,53245.695102720005 2026-03-29,21:50:09.000,88,11150302,5684,0,1774821008,13139.785942139999,29858.791487430004,53245.66715424001 2026-03-29,21:50:10.000,88,11150348,5285,0,1774821009,13139.913932029995,26631.833706899997,53245.70208984 2026-03-29,21:50:11.000,88,11150295,5884,0,1774821010,13139.96108619999,27092.80451412,53245.68112848 2026-03-29,21:50:12.000,88,11150371,5845,0,1774821011,13140.136230259996,31241.95062864,53245.695102720005 2026-03-29,21:50:13.000,88,11150184,5365,0,1774821012,13140.16317549999,29859.080501760007,53245.68112848 2026-03-29,21:50:14.000,88,11150222,5245,0,1774821013,13140.21032967,33086.17221576,53245.73702544001 2026-03-29,21:50:15.000,88,11150144,5405,0,1774821014,13140.12949395,34930.175279849995,53245.68811560001 2026-03-29,21:50:17.000,88,11150218,5765,0,1774821016,13139.954349889995,29859.115747410004,53245.764973920006 2026-03-29,21:50:18.000,88,11150184,5565,0,1774821017,13139.853305239994,28937.075445149996,53245.709076959996 2026-03-29,21:50:19.000,88,11150170,5765,0,1774821018,13139.77920582999,26631.95354211,53245.68811560001 2026-03-29,21:50:20.000,88,11150283,6045,0,1774821019,13139.732051659994,26631.911247330005,53245.70208984 2026-03-29,21:50:21.000,88,11150267,6045,0,1774821020,13139.684897489999,30319.98081768,53245.75099968 2026-03-29,21:50:22.000,88,11150284,5645,0,1774821021,13139.631007009993,32624.940590729995,53245.66715424001 2026-03-29,21:50:23.000,88,11150194,5565,0,1774821022,13139.556907599988,28475.857918380003,53245.80689664001 2026-03-29,21:50:24.000,88,11150348,5605,0,1774821023,13139.550171289993,28014.823668990008,53245.709076959996 2026-03-29,21:50:25.000,88,11150312,5525,0,1774821024,13139.422181399997,30319.81868769,53245.70208984 2026-03-29,21:50:26.000,88,11150338,5525,0,1774821025,13139.401972469997,25248.738007859996,53245.80689664001 2026-03-29,21:50:28.000,88,11150255,6165,0,1774821027,13139.449126639993,27092.578941960004,53245.67414136 2026-03-29,21:50:29.000,88,11150279,5884,0,1774821028,13139.516489739988,27553.493356139996,53245.63221864 2026-03-29,21:50:30.000,88,11150217,6084,0,1774821029,13139.604061769998,26631.47420127,53245.5833088 2026-03-29,21:50:31.000,88,11150413,6284,0,1774821030,13139.664688559998,25709.426849879994,53245.65318 2026-03-29,21:50:32.000,88,11150283,6005,0,1774821031,13139.79941475999,30780.373596239995,53245.59029592001 2026-03-29,21:50:33.000,88,11150160,5725,0,1774821032,13139.84656893,27092.402713710006,53245.66715424001 2026-03-29,21:50:34.000,88,11150221,6245,0,1774821033,13139.90719572,31241.492435189997,53245.68112848 2026-03-29,21:50:35.000,88,11150368,5605,0,1774821034,13139.94087726999,33546.49450302,53245.73702544001 2026-03-29,21:50:36.000,88,11150287,5965,0,1774821035,13140.06886716,34468.57710006001,53245.78593528001 2026-03-29,21:50:37.000,88,11150302,5525,0,1774821036,13140.16991181,31702.731109350003,53245.7929224 2026-03-29,21:50:39.000,88,11150243,6045,0,1774821038,13140.27095646,31702.60422501,53245.71606408001 2026-03-29,21:50:40.000,88,11150127,5845,0,1774821039,13140.264220149991,30780.65556144,53245.78593528001 2026-03-29,21:50:41.000,88,11150274,5565,0,1774821040,13140.176648119996,29858.389687019997,53245.80689664001 2026-03-29,21:50:42.000,88,11150249,5845,0,1774821041,13140.06886716,27553.28188224,53245.8977292 2026-03-29,21:50:43.000,88,11150373,5805,0,1774821042,13139.934140959995,30779.929501050006,53245.981574640005 2026-03-29,21:50:44.000,88,11150307,5645,0,1774821043,13139.745524279999,29396.869047660002,53245.8977292 2026-03-29,21:50:45.000,88,11150226,5605,0,1774821044,13139.664688559998,33084.952716269996,53245.89074208 2026-03-29,21:50:46.000,88,11150316,5565,0,1774821045,13139.509753429993,27091.958618520002,53245.78593528001 2026-03-29,21:50:47.000,88,11150329,5884,0,1774821046,13139.415445090002,23404.072325550005,53245.84881936 2026-03-29,21:50:48.000,88,11150297,5884,0,1774821047,13139.401972469997,27092.099601120004,53245.82087088 2026-03-29,21:50:50.000,88,11150210,5684,0,1774821049,13139.435654020002,28014.717932040003,53245.84183224 2026-03-29,21:50:51.000,88,11150247,6324,0,1774821050,13139.442390329998,24326.845737330004,53245.83484512001 2026-03-29,21:50:52.000,88,11150331,6124,0,1774821051,13139.509753429993,31242.042267330005,53245.77196104 2026-03-29,21:50:53.000,88,11150188,5645,0,1774821052,13139.550171289993,28475.998900980005,53245.73702544001 2026-03-29,21:50:54.000,88,11150325,6124,0,1774821053,13139.617534389989,33085.988938380004,53245.695102720005 2026-03-29,21:50:55.000,88,11150253,6005,0,1774821054,13139.684897489999,27553.704830040006,53245.68112848 2026-03-29,21:50:56.000,88,11150198,5845,0,1774821055,13139.772469519994,30319.438034670005,53245.70208984 2026-03-29,21:50:57.000,88,11150302,5485,0,1774821056,13139.994767749995,29397.172160250004,53245.65318 2026-03-29,21:50:58.000,88,11150247,5765,0,1774821057,13140.116021329995,33545.91647436,53245.744012560004 2026-03-29,21:50:59.000,88,11150225,6005,0,1774821058,13140.237274909996,27552.873032699994,53245.77894816 2026-03-29,21:51:01.000,88,11150195,6205,0,1774821060,13140.473045760002,31240.540802639996,53245.827858 2026-03-29,21:51:02.000,88,11150216,5765,0,1774821061,13140.493254690002,31701.575052030006,53245.827858 2026-03-29,21:51:03.000,88,11150297,5884,0,1774821062,13140.634717200002,31701.462265950002,53245.95362616001 2026-03-29,21:51:04.000,88,11150140,5445,0,1774821063,13140.473045760002,31701.412922040006,53245.95362616001 2026-03-29,21:51:05.000,88,11150268,5845,0,1774821064,13140.405682659992,25247.497360980007,53245.8977292 2026-03-29,21:51:06.000,88,11150188,5525,0,1774821065,13140.203593359991,28013.442039510002,53245.90471632001 2026-03-29,21:51:07.000,88,11150262,5525,0,1774821066,13139.994767749995,28013.357449949995,53245.911703440004 2026-03-29,21:51:08.000,88,11150181,6245,0,1774821067,13139.833096309994,32623.29109431,53245.8977292 2026-03-29,21:51:09.000,88,11150243,5925,0,1774821068,13139.684897489999,24786.491308109995,53245.911703440004 2026-03-29,21:51:10.000,88,11150264,5445,0,1774821069,13139.529962359993,32623.580108640002,53245.8977292 2026-03-29,21:51:12.000,88,11150238,5405,0,1774821071,13139.233564720002,28474.91333496,53245.827858 2026-03-29,21:51:13.000,88,11150363,5925,0,1774821072,13139.253773650002,29397.179209380003,53245.91869056 2026-03-29,21:51:14.000,88,11150332,5325,0,1774821073,13139.199883169997,33085.58713797,53245.83484512001 2026-03-29,21:51:15.000,88,11150307,5565,0,1774821074,13139.395236160002,30319.529673359997,53245.764973920006 2026-03-29,21:51:16.000,88,11150328,5325,0,1774821075,13139.503017119998,32163.553884840003,53245.695102720005 2026-03-29,21:51:17.000,88,11150280,5085,0,1774821076,13139.705106419999,30780.535726229995,53245.71606408001 2026-03-29,21:51:18.000,88,11150194,5325,0,1774821077,13139.94761358,33085.481401020006,53245.77894816 2026-03-29,21:51:19.000,88,11150240,5525,0,1774821078,13140.237274909996,27092.48025414,53245.66715424001 2026-03-29,21:51:20.000,88,11150241,6165,0,1774821079,13140.452836830002,25709.469144660005,53245.70208984 2026-03-29,21:51:21.000,88,11150315,5884,0,1774821080,13140.668398749993,28475.272840589998,53245.7230512 2026-03-29,21:51:23.000,88,11150255,6324,0,1774821082,13140.742498159998,30318.761318189994,53245.90471632001 2026-03-29,21:51:24.000,88,11150290,5725,0,1774821083,13140.789652329993,28474.45514151,53245.90471632001 2026-03-29,21:51:25.000,88,11150236,5725,0,1774821084,13140.715552919988,23403.367412549997,53245.862793600005 2026-03-29,21:51:26.000,88,11150347,6084,0,1774821085,13140.614508270002,27552.189267089998,53245.89074208 2026-03-29,21:51:27.000,88,11150186,5405,0,1774821086,13140.520199929997,26630.156013960004,53245.90471632001 2026-03-29,21:51:28.000,88,11150183,5925,0,1774821087,13140.419155279997,23403.127742130004,53246.00952312 2026-03-29,21:51:29.000,88,11150315,6205,0,1774821088,13140.257483839996,28935.172180049994,53245.876767839996 2026-03-29,21:51:30.000,88,11150346,5645,0,1774821089,13140.116021329995,31701.32833248,53245.862793600005 2026-03-29,21:51:31.000,88,11150248,5925,0,1774821090,13140.00824037,28474.560878460004,53245.96061328 2026-03-29,21:51:32.000,88,11150182,5565,0,1774821091,13139.90045940999,29396.636426369994,53245.93965192 2026-03-29,21:51:34.000,88,11150352,5684,0,1774821093,13139.765733209999,33545.81073741001,53245.85580648001 2026-03-29,21:51:35.000,88,11150218,5525,0,1774821094,13139.711842729994,33084.78353715,53245.90471632001 2026-03-29,21:51:36.000,88,11150298,5805,0,1774821095,13139.745524279999,26169.812579310004,53245.86978072 2026-03-29,21:51:37.000,88,11150355,6045,0,1774821096,13139.765733209999,31701.716034629993,53245.876767839996 2026-03-29,21:51:38.000,88,11150151,6165,0,1774821097,13139.86677786,28014.034166430007,53245.84183224 2026-03-29,21:51:39.000,88,11150148,5565,0,1774821098,13139.954349889995,30780.028188869997,53245.90471632001 2026-03-29,21:51:40.000,88,11150189,6005,0,1774821099,13140.10254870999,30319.03623426,53245.89074208 2026-03-29,21:51:41.000,88,11150226,5605,0,1774821100,13140.217065979996,28474.969727999996,53245.862793600005 2026-03-29,21:51:42.000,88,11150151,6245,0,1774821101,13140.311374320001,27553.084506600004,53245.862793600005 2026-03-29,21:51:43.000,88,11150349,6245,0,1774821102,13140.318110629996,27552.894180090007,53245.80689664001 2026-03-29,21:51:45.000,88,11150260,5485,0,1774821104,13140.257483839996,31701.575052030006,53245.90471632001 2026-03-29,21:51:46.000,88,11150267,5884,0,1774821105,13140.14970288,27091.458130290004,53245.84881936 2026-03-29,21:51:47.000,88,11150283,5325,0,1774821106,13140.0284493,25247.41982055,53246.02349736001 2026-03-29,21:51:48.000,88,11150247,5805,0,1774821107,13139.934140959995,33084.28304892,53245.92567768001 2026-03-29,21:51:49.000,88,11150130,5285,0,1774821108,13139.752260589994,35850.227727449994,53245.91869056 2026-03-29,21:51:50.000,88,11150123,5605,0,1774821109,13139.745524279999,30779.443111080007,53245.86978072 2026-03-29,21:51:51.000,88,11150274,5245,0,1774821110,13139.772469519994,28935.341359169994,53245.85580648001 2026-03-29,21:51:52.000,88,11150271,5965,0,1774821111,13139.833096309994,34006.54892334,53245.911703440004 2026-03-29,21:51:53.000,88,11150310,5285,0,1774821112,13139.934140959995,30779.598191940007,53245.84881936 2026-03-29,21:51:54.000,88,11150307,6205,0,1774821113,13140.10254870999,27552.873032699994,53245.89074208 2026-03-29,21:51:56.000,88,11150239,6405,0,1774821115,13140.452836830002,28936.173156510005,53245.876767839996 2026-03-29,21:51:57.000,88,11150269,6005,0,1774821116,13140.547145169992,28936.349384760004,53245.862793600005 2026-03-29,21:51:58.000,88,11150245,5845,0,1774821117,13140.567354099992,24787.280810669996,53245.876767839996 2026-03-29,21:51:59.000,88,11150275,5965,0,1774821118,13140.648189819993,27092.46615588,53245.91869056 2026-03-29,21:52:00.000,88,11150246,5645,0,1774821119,13140.560617789997,31241.217519120008,53245.86978072 2026-03-29,21:52:01.000,88,11150247,6005,0,1774821120,13140.547145169992,28014.048264690005,53245.85580648001 2026-03-29,21:52:02.000,88,11150257,6124,0,1774821121,13140.452836830002,28474.91333496,53245.9676004 2026-03-29,21:52:03.000,88,11150333,6045,0,1774821122,13140.452836830002,33545.48647742999,53245.83484512001 2026-03-29,21:52:04.000,88,11150264,5965,0,1774821123,13140.345055869991,28935.27086787,53245.93965192 2026-03-29,21:52:05.000,88,11150292,5684,0,1774821124,13140.318110629996,34466.941701899996,53245.90471632001 2026-03-29,21:52:07.000,88,11150215,6205,0,1774821126,13140.2305386,30778.921475459996,53245.93965192 2026-03-29,21:52:08.000,88,11150171,6245,0,1774821127,13140.18338442999,28934.96775528,53245.93965192 2026-03-29,21:52:09.000,88,11150281,6205,0,1774821128,13140.217065979996,28935.087590490002,53245.93965192 2026-03-29,21:52:10.000,88,11150252,5405,0,1774821129,13140.244011219991,30318.35951778,53245.88375496001 2026-03-29,21:52:11.000,88,11150219,6205,0,1774821130,13140.19012074,27091.472228550003,53246.01651024 2026-03-29,21:52:12.000,88,11150185,6124,0,1774821131,13140.16991181,30779.767371060007,53245.96061328 2026-03-29,21:52:13.000,88,11150244,5405,0,1774821132,13140.244011219991,30779.894255399995,53245.92567768001 2026-03-29,21:52:14.000,88,11150177,6045,0,1774821133,13140.311374320001,27092.15599416,53246.044458719996 2026-03-29,21:52:15.000,88,11150260,5565,0,1774821134,13140.365264799992,30319.34639598,53246.00253600001 2026-03-29,21:52:16.000,88,11150325,5925,0,1774821135,13140.392210040001,30319.48737858,53246.02349736001 2026-03-29,21:52:18.000,88,11150184,5725,0,1774821137,13140.432627900002,32624.764362479997,53245.86978072 2026-03-29,21:52:19.000,88,11150299,5965,0,1774821138,13140.513463620002,34468.62644397,53246.02349736001 2026-03-29,21:52:20.000,88,11150133,5405,0,1774821139,13140.587563029992,27553.521552660008,53246.044458719996 2026-03-29,21:52:21.000,88,11150261,5925,0,1774821140,13140.661662439998,31241.358501719995,53246.05144584001 2026-03-29,21:52:22.000,88,11150257,5725,0,1774821141,13140.594299340002,28936.22954955,53246.02349736001 2026-03-29,21:52:23.000,88,11150267,5884,0,1774821142,13140.648189819993,28475.131857989996,53245.89074208 2026-03-29,21:52:24.000,88,11150315,5765,0,1774821143,13140.601035649997,28935.982829999994,53246.044458719996 2026-03-29,21:52:25.000,88,11150280,5405,0,1774821144,13140.729025539993,27091.958618520002,53245.99554888 2026-03-29,21:52:26.000,88,11150213,5645,0,1774821145,13140.681871369998,28936.06037043,53246.02349736001 2026-03-29,21:52:27.000,88,11150300,5405,0,1774821146,13140.708816609993,29396.939538959996,53246.100355680006 2026-03-29,21:52:29.000,88,11150298,5765,0,1774821148,13140.735761849988,28474.94153148,53246.01651024 2026-03-29,21:52:30.000,88,11150329,6205,0,1774821149,13140.654926130002,27092.085502860005,53246.08638144 2026-03-29,21:52:31.000,88,11150330,5525,0,1774821150,13140.601035649997,26630.910270869994,53246.12830416 2026-03-29,21:52:32.000,88,11150286,5605,0,1774821151,13140.533672550002,30318.775416450007,53246.13529128 2026-03-29,21:52:33.000,88,11150187,5965,0,1774821152,13140.459573139997,30779.66868324,53246.07240720001 2026-03-29,21:52:34.000,88,11150254,5884,0,1774821153,13140.506727309992,31701.455216820003,53246.0374716 2026-03-29,21:52:35.000,88,11150241,5965,0,1774821154,13140.553881480002,26630.38158612,53246.12131704001 2026-03-29,21:52:36.000,88,11150249,6005,0,1774821155,13140.466309449992,28474.180225439995,53246.01651024 2026-03-29,21:52:37.000,88,11150294,5485,0,1774821156,13140.533672550002,32623.28404518,53246.09336856001 2026-03-29,21:52:38.000,88,11150301,6084,0,1774821157,13140.486518379992,28013.272860390003,53246.06542008 2026-03-29,21:52:40.000,88,11150143,6084,0,1774821159,13140.641453509998,33545.197463100005,53246.11432992 2026-03-29,21:52:41.000,88,11150234,5645,0,1774821160,13140.675135060003,30318.260829959996,53246.01651024 2026-03-29,21:52:42.000,88,11150339,5965,0,1774821161,13140.836806499989,23864.4862515,53246.06542008 2026-03-29,21:52:43.000,88,11150312,5765,0,1774821162,13140.937851149989,31240.449163950005,53246.0374716 2026-03-29,21:52:44.000,88,11150201,5884,0,1774821163,13140.99847793999,29396.699868540003,53246.149265520005 2026-03-29,21:52:45.000,88,11150251,5884,0,1774821164,13141.052368419994,28474.807598009997,53246.08638144 2026-03-29,21:52:46.000,88,11150328,5605,0,1774821165,13140.958060079989,24787.153926330007,53246.16323976 2026-03-29,21:52:47.000,88,11150313,6045,0,1774821166,13140.924378529999,28014.154001639996,53246.13529128 2026-03-29,21:52:48.000,88,11150190,5765,0,1774821167,13140.883960669998,31702.27996503,53246.24009808001 2026-03-29,21:52:49.000,88,11150304,5805,0,1774821168,13140.755970779988,30780.387694499994,53246.13529128 2026-03-29,21:52:51.000,88,11150293,6205,0,1774821170,13140.681871369998,23865.374441880005,53246.18420112 2026-03-29,21:52:52.000,88,11150229,5965,0,1774821171,13140.654926130002,26170.270772760006,53246.23311096 2026-03-29,21:52:53.000,88,11150382,5565,0,1774821172,13140.735761849988,30319.212462509997,53246.15625264 2026-03-29,21:52:54.000,88,11150273,5884,0,1774821173,13140.789652329993,34468.00612053,53246.14227840001 2026-03-29,21:52:55.000,88,11150277,5805,0,1774821174,13140.782916019998,29857.88919879,53246.0374716 2026-03-29,21:52:56.000,88,11150339,5884,0,1774821175,13140.789652329993,29396.629377239995,53246.09336856001 2026-03-29,21:52:57.000,88,11150345,5565,0,1774821176,13140.762707089998,30779.53474977,53246.268046560006 2026-03-29,21:52:58.000,88,11150223,5725,0,1774821177,13140.755970779988,37233.203591280006,53246.247085200004 2026-03-29,21:52:59.000,88,11150271,5925,0,1774821178,13140.749234469993,32162.059469279993,53246.177214 2026-03-29,21:53:00.000,88,11150294,5165,0,1774821179,13140.715552919988,28935.038246580007,53246.198175360005 2026-03-29,21:53:02.000,88,11150328,5285,0,1774821181,13140.540408859997,23864.084451090006,53246.21913672001 2026-03-29,21:53:03.000,88,11150219,6045,0,1774821182,13140.533672550002,31239.941626590007,53246.26105944001 2026-03-29,21:53:04.000,88,11150409,5925,0,1774821183,13140.378737419996,26169.128813699994,53246.26105944001 2026-03-29,21:53:05.000,88,11150201,6084,0,1774821184,13140.432627900002,30779.104752839994,53246.17022688001 2026-03-29,21:53:06.000,88,11150289,6045,0,1774821185,13140.351792180001,30318.296075610007,53246.20516248 2026-03-29,21:53:07.000,88,11150328,5725,0,1774821186,13140.358528489996,26630.423880899994,53246.15625264 2026-03-29,21:53:08.000,88,11150440,5765,0,1774821187,13140.405682659992,27091.436982900006,53246.15625264 2026-03-29,21:53:09.000,88,11150310,5725,0,1774821188,13140.446100519992,31240.717030889995,53246.06542008 2026-03-29,21:53:10.000,88,11150170,5525,0,1774821189,13140.452836830002,27552.710902709994,53246.06542008 2026-03-29,21:53:11.000,88,11150203,6084,0,1774821190,13140.499990999997,26169.826677570003,53246.02349736001 2026-03-29,21:53:13.000,88,11150320,5845,0,1774821192,13140.405682659992,30779.802616710003,53246.07240720001 2026-03-29,21:53:14.000,88,11150338,5684,0,1774821193,13140.493254690002,27091.81763592,53246.05144584001 2026-03-29,21:53:15.000,88,11150337,6205,0,1774821194,13140.493254690002,31701.765378540003,53246.21913672001 2026-03-29,21:53:16.000,88,11150268,5725,0,1774821195,13140.466309449992,33084.861077580004,53246.13529128 2026-03-29,21:53:17.000,88,11150234,5605,0,1774821196,13140.432627900002,32162.92651227,53246.06542008 2026-03-29,21:53:18.000,88,11150217,6445,0,1774821197,13140.520199929997,30318.895251659997,53246.16323976 2026-03-29,21:53:19.000,88,11150296,5805,0,1774821198,13140.553881480002,27552.8025414,53246.12830416 2026-03-29,21:53:20.000,88,11150290,5884,0,1774821199,13140.540408859997,30318.951644700006,53246.1073428 2026-03-29,21:53:21.000,88,11150330,5605,0,1774821200,13140.412418970001,27552.894180090007,53246.13529128 2026-03-29,21:53:22.000,88,11150207,6005,0,1774821201,13140.412418970001,33545.96581826999,53246.17022688001 2026-03-29,21:53:24.000,88,11150297,6405,0,1774821203,13140.318110629996,31701.864066359994,53246.079394320004 2026-03-29,21:53:25.000,88,11150310,5565,0,1774821204,13140.264220149991,26631.00190956,53246.0374716 2026-03-29,21:53:26.000,88,11150321,6045,0,1774821205,13140.21032967,28935.92643696,53246.09336856001 2026-03-29,21:53:27.000,88,11150278,5565,0,1774821206,13140.264220149991,28474.878089310005,53246.00952312 2026-03-29,21:53:28.000,88,11150260,5325,0,1774821207,13140.277692769996,28935.862994790004,53246.08638144 2026-03-29,21:53:29.000,88,11150245,5684,0,1774821208,13140.21032967,26630.734042619995,53246.08638144 2026-03-29,21:53:30.000,88,11150232,5605,0,1774821209,13140.264220149991,32623.629452549998,53245.97458752001 2026-03-29,21:53:31.000,88,11150189,5805,0,1774821210,13140.21032967,29857.656577500005,53245.99554888 2026-03-29,21:53:32.000,88,11150251,5765,0,1774821211,13140.2305386,31701.434069430004,53245.98856176 2026-03-29,21:53:33.000,88,11150186,5245,0,1774821212,13140.257483839996,34006.24581075,53245.98856176 2026-03-29,21:53:35.000,88,11150262,5325,0,1774821214,13140.297901699996,28013.279909520003,53245.981574640005 2026-03-29,21:53:36.000,88,11150175,6124,0,1774821215,13140.351792180001,31701.370627259996,53245.92567768001 2026-03-29,21:53:37.000,88,11150179,6005,0,1774821216,13140.351792180001,28935.334310039994,53245.981574640005 2026-03-29,21:53:38.000,88,11150407,6124,0,1774821217,13140.452836830002,34006.485481170006,53246.0374716 2026-03-29,21:53:39.000,88,11150236,5684,0,1774821218,13140.385473729992,28474.666615409995,53246.01651024 2026-03-29,21:53:40.000,88,11150218,5605,0,1774821219,13140.553881480002,31240.688834369997,53246.05144584001 2026-03-29,21:53:41.000,88,11150218,5485,0,1774821220,13140.621244579997,29396.685770280004,53246.0374716 2026-03-29,21:53:42.000,88,11150192,5684,0,1774821221,13140.702080299998,31701.680788979997,53246.149265520005 2026-03-29,21:53:43.000,88,11150157,6005,0,1774821222,13140.722289229998,27091.641407670002,53246.07240720001 2026-03-29,21:53:44.000,88,11150292,5765,0,1774821223,13140.715552919988,29396.488394639993,53246.17022688001 2026-03-29,21:53:46.000,88,11150115,6485,0,1774821225,13140.964796389999,32162.574055770005,53246.212149599996 2026-03-29,21:53:47.000,88,11150146,5645,0,1774821226,13140.937851149989,30779.584093679994,53246.268046560006 2026-03-29,21:53:48.000,88,11150280,5645,0,1774821227,13140.910905909994,28013.64646428,53246.16323976 2026-03-29,21:53:49.000,88,11150269,6165,0,1774821228,13140.830070189993,25247.687687490004,53246.198175360005 2026-03-29,21:53:50.000,88,11150309,6084,0,1774821229,13140.789652329993,28935.651520889995,53246.15625264 2026-03-29,21:53:51.000,88,11150186,5325,0,1774821230,13140.688607679993,30318.599188199994,53246.18420112 2026-03-29,21:53:52.000,88,11150282,5605,0,1774821231,13140.574090410002,34467.51973056,53246.20516248 2026-03-29,21:53:53.000,88,11150313,6245,0,1774821232,13140.425891589992,28935.813650879994,53246.29599504 2026-03-29,21:53:54.000,88,11150360,5725,0,1774821233,13140.398946349997,30318.775416450007,53246.19118824001 2026-03-29,21:53:55.000,88,11150176,5565,0,1774821234,13140.284429079991,27552.739099230006,53246.13529128 2026-03-29,21:53:57.000,88,11150359,6045,0,1774821236,13140.412418970001,29396.692819410004,53246.100355680006 2026-03-29,21:53:58.000,88,11150257,6045,0,1774821237,13140.506727309992,26169.981758430004,53246.044458719996 2026-03-29,21:53:59.000,88,11150101,6245,0,1774821238,13140.675135060003,24325.9223013,53246.177214 2026-03-29,21:54:00.000,88,11150109,6005,0,1774821239,13140.870488049994,31240.96375044,53246.18420112 2026-03-29,21:54:01.000,88,11150213,6124,0,1774821240,13141.05910472999,29396.784458099995,53246.26105944001 2026-03-29,21:54:02.000,88,11150369,6045,0,1774821241,13141.3083482,28013.822692529997,53246.247085200004 2026-03-29,21:54:03.000,88,11150312,5205,0,1774821242,13141.496964879996,32623.60125603,53246.28900792001 2026-03-29,21:54:04.000,88,11150255,5965,0,1774821243,13141.571064290001,26630.52256872,53246.25407232 2026-03-29,21:54:05.000,88,11150254,5365,0,1774821244,13141.584536909992,26630.445028290007,53246.365866240005 2026-03-29,21:54:06.000,88,11150274,5245,0,1774821245,13141.537382739996,28935.277917,53246.33093064 2026-03-29,21:54:08.000,88,11150229,6124,0,1774821247,13141.42960178,31240.110805710006,53246.45669880001 2026-03-29,21:54:09.000,88,11150337,5645,0,1774821248,13141.3083482,28474.025144579995,53246.51958288 2026-03-29,21:54:10.000,88,11150220,5405,0,1774821249,13141.133204139995,29395.994955539994,53246.47766016001 2026-03-29,21:54:11.000,88,11150240,5725,0,1774821250,13141.092786279994,29396.142987269996,53246.5615056 2026-03-29,21:54:12.000,88,11150259,6124,0,1774821251,13140.958060079989,28474.152028919998,53246.484647280005 2026-03-29,21:54:13.000,88,11150296,5325,0,1774821252,13140.917642219989,31701.109809450005,53246.51259576 2026-03-29,21:54:14.000,88,11150234,5684,0,1774821253,13140.897433289989,28474.426944990002,53246.47067304 2026-03-29,21:54:15.000,88,11150331,5805,0,1774821254,13140.870488049994,32162.524711859995,53246.54054424 2026-03-29,21:54:16.000,88,11150197,5884,0,1774821255,13140.830070189993,31701.666690719998,53246.38682760001 2026-03-29,21:54:17.000,88,11150251,5965,0,1774821256,13140.870488049994,32162.848971839994,53246.316956400005 2026-03-29,21:54:19.000,88,11150274,5725,0,1774821258,13140.883960669998,28935.862994790004,53246.435737440006 2026-03-29,21:54:20.000,88,11150199,5965,0,1774821259,13140.937851149989,36772.881304020004,53246.38682760001 2026-03-29,21:54:21.000,88,11150220,5725,0,1774821260,13140.924378529999,28935.940535219997,53246.24009808001 2026-03-29,21:54:22.000,88,11150220,5525,0,1774821261,13140.985005319999,31241.034241739995,53246.39381472 2026-03-29,21:54:23.000,88,11150366,5765,0,1774821262,13141.052368419994,27091.97271678,53246.39381472 2026-03-29,21:54:24.000,88,11150252,5565,0,1774821263,13141.16014937999,27552.96467139,53246.47067304 2026-03-29,21:54:25.000,88,11150270,5605,0,1774821264,13141.26119402999,26169.812579310004,53246.52657000001 2026-03-29,21:54:26.000,88,11150278,5565,0,1774821265,13141.26119402999,28935.89824044,53246.435737440006 2026-03-29,21:54:27.000,88,11150273,6045,0,1774821266,13141.30161188999,30779.640486720004,53246.50560864001 2026-03-29,21:54:28.000,88,11150472,5645,0,1774821267,13141.28140295999,26169.784382790007,53246.51958288 2026-03-29,21:54:30.000,88,11150269,6205,0,1774821269,13141.274666649995,26630.628305670005,53246.603428320006 2026-03-29,21:54:31.000,88,11150258,5925,0,1774821270,13141.18035830999,26630.52961785,53246.47766016001 2026-03-29,21:54:32.000,88,11150221,6084,0,1774821271,13141.173621999995,27091.444032030005,53246.62438968001 2026-03-29,21:54:33.000,88,11150353,6165,0,1774821272,13141.16014937999,29857.39575969,53246.582466960004 2026-03-29,21:54:34.000,88,11150267,6045,0,1774821273,13141.16688569,28935.517587420007,53246.57547984001 2026-03-29,21:54:35.000,88,11150259,6045,0,1774821274,13141.1062589,30318.500500380003,53246.51958288 2026-03-29,21:54:36.000,88,11150281,6045,0,1774821275,13141.13994044999,25708.56685602,53246.57547984001 2026-03-29,21:54:37.000,88,11150158,5485,0,1774821276,13141.173621999995,28474.532681940007,53246.47067304 2026-03-29,21:54:38.000,88,11150249,5884,0,1774821277,13141.335293439995,29857.480349250007,53246.63836392 2026-03-29,21:54:39.000,88,11150245,5805,0,1774821278,13141.38244760999,35389.58118021001,53246.50560864001 2026-03-29,21:54:41.000,88,11150330,5365,0,1774821280,13141.564327979992,33084.473375429996,53246.55451848001 2026-03-29,21:54:42.000,88,11150349,5684,0,1774821281,13141.577800599996,31701.532757249995,53246.62438968001 2026-03-29,21:54:43.000,88,11150331,5765,0,1774821282,13141.456547019996,28935.637422629996,53246.5615056 2026-03-29,21:54:44.000,88,11150234,5405,0,1774821283,13141.355502369996,27091.577965499993,53246.533557120005 2026-03-29,21:54:45.000,88,11150250,5245,0,1774821284,13141.26793034,27091.436982900006,53246.57547984001 2026-03-29,21:54:46.000,88,11150261,6124,0,1774821285,13141.22751248,31240.477360470002,53246.603428320006 2026-03-29,21:54:47.000,88,11150255,6005,0,1774821286,13141.112995209995,27091.394688119995,53246.55451848001 2026-03-29,21:54:48.000,88,11150310,5605,0,1774821287,13141.032159489994,28474.518583679994,53246.64535104001 2026-03-29,21:54:49.000,88,11150200,5605,0,1774821288,13141.032159489994,26630.52256872,53246.603428320006 2026-03-29,21:54:50.000,88,11150264,5645,0,1774821289,13140.991741629994,32162.440122300002,53246.58945408 2026-03-29,21:54:52.000,88,11150337,6124,0,1774821291,13140.931114839994,26630.712895229997,53246.61041544 2026-03-29,21:54:53.000,88,11150248,5805,0,1774821292,13140.97826900999,28474.715959320005,53246.582466960004 2026-03-29,21:54:54.000,88,11150082,5565,0,1774821293,13141.03889579999,26630.804533920003,53246.54054424 2026-03-29,21:54:55.000,88,11150260,5845,0,1774821294,13141.04563211,28474.955629739998,53246.59644120001 2026-03-29,21:54:56.000,88,11150340,5565,0,1774821295,13141.025423179999,36311.96688984,53246.58945408 2026-03-29,21:54:57.000,88,11150268,5684,0,1774821296,13141.03889579999,27092.043208079995,53246.59644120001 2026-03-29,21:54:58.000,88,11150269,5884,0,1774821297,13141.03889579999,30319.219511639996,53246.582466960004 2026-03-29,21:54:59.000,88,11150233,6005,0,1774821298,13141.193830929995,28936.23659868,53246.547531359996 2026-03-29,21:55:00.000,88,11150285,5884,0,1774821299,13141.315084509995,29397.235602419998,53246.51958288 2026-03-29,21:55:01.000,88,11150419,6284,0,1774821300,13141.456547019996,27553.352373539994,53246.49862152 2026-03-29,21:55:03.000,88,11150268,6045,0,1774821302,13141.739472039997,32624.25682512,53246.61041544 2026-03-29,21:55:04.000,88,11150265,6165,0,1774821303,13141.712526800002,28014.224492940004,53246.5615056 2026-03-29,21:55:05.000,88,11150170,5645,0,1774821304,13141.658636319997,30319.064430779996,53246.58945408 2026-03-29,21:55:06.000,88,11150149,5884,0,1774821305,13141.577800599996,30318.937546440007,53246.68727376 2026-03-29,21:55:07.000,88,11150341,6084,0,1774821306,13141.530646430001,31240.914406530006,53246.64535104001 2026-03-29,21:55:08.000,88,11150181,6165,0,1774821307,13141.274666649995,30779.732125409995,53246.57547984001 2026-03-29,21:55:09.000,88,11150091,5884,0,1774821308,13141.112995209995,29857.783461839994,53246.68028664 2026-03-29,21:55:10.000,88,11150261,5884,0,1774821309,13140.991741629994,28474.77235236,53246.64535104001 2026-03-29,21:55:11.000,88,11150196,5645,0,1774821310,13140.823333879998,29857.797560100007,53246.6663124 2026-03-29,21:55:12.000,88,11150202,5325,0,1774821311,13140.762707089998,27091.902225480007,53246.701248000005 2026-03-29,21:55:14.000,88,11150234,5565,0,1774821313,13140.661662439998,31702.082589390004,53246.5615056 2026-03-29,21:55:15.000,88,11150264,5285,0,1774821314,13140.708816609993,26170.080446249995,53246.56849272 2026-03-29,21:55:16.000,88,11150313,5684,0,1774821315,13140.668398749993,30779.85196062,53246.56849272 2026-03-29,21:55:17.000,88,11150216,5405,0,1774821316,13140.661662439998,27552.746148360005,53246.6313768 2026-03-29,21:55:18.000,88,11150239,5925,0,1774821317,13140.715552919988,30779.69687976,53246.55451848001 2026-03-29,21:55:19.000,88,11150382,5325,0,1774821318,13140.796388639988,28474.694811930007,53246.54054424 2026-03-29,21:55:20.000,88,11150327,5884,0,1774821319,13140.830070189993,30779.605241070007,53246.52657000001 2026-03-29,21:55:21.000,88,11150272,5605,0,1774821320,13141.04563211,30318.775416450007,53246.603428320006 2026-03-29,21:55:22.000,88,11150291,5684,0,1774821321,13141.16014937999,25708.933410779995,53246.59644120001 2026-03-29,21:55:23.000,88,11150341,5925,0,1774821322,13141.22751248,30318.916399049995,53246.603428320006 2026-03-29,21:55:25.000,88,11150303,6324,0,1774821324,13141.3083482,26170.20028146,53246.582466960004 2026-03-29,21:55:26.000,88,11150191,6045,0,1774821325,13141.32182081999,28475.24464407,53246.61041544 2026-03-29,21:55:27.000,88,11150310,5565,0,1774821326,13141.3083482,29858.269851809993,53246.70823512 2026-03-29,21:55:28.000,88,11150268,5565,0,1774821327,13141.214039859995,32163.201428340006,53246.65932528 2026-03-29,21:55:29.000,88,11150281,6045,0,1774821328,13141.18709462,30780.15507321,53246.582466960004 2026-03-29,21:55:30.000,88,11150231,6165,0,1774821329,13141.04563211,28936.194303900003,53246.582466960004 2026-03-29,21:55:31.000,88,11150278,5925,0,1774821330,13140.937851149989,28936.152009120007,53246.6313768 2026-03-29,21:55:32.000,88,11150146,5525,0,1774821331,13140.776179709988,30318.86705514,53246.603428320006 2026-03-29,21:55:33.000,88,11150352,5525,0,1774821332,13140.702080299998,30318.965742960005,53246.6313768 2026-03-29,21:55:34.000,88,11150218,5445,0,1774821333,13140.661662439998,28013.921380350002,53246.54054424 2026-03-29,21:55:36.000,88,11150418,5765,0,1774821335,13140.661662439998,27091.859930699997,53246.547531359996 2026-03-29,21:55:37.000,88,11150365,6045,0,1774821336,13140.648189819993,26630.9878113,53246.547531359996 2026-03-29,21:55:38.000,88,11150243,6084,0,1774821337,13140.715552919988,29857.839854880003,53246.44971168 2026-03-29,21:55:39.000,88,11150261,6005,0,1774821338,13140.648189819993,31702.068491130005,53246.484647280005 2026-03-29,21:55:40.000,88,11150190,5605,0,1774821339,13140.641453509998,30319.050332519997,53246.49862152 2026-03-29,21:55:41.000,88,11150260,5725,0,1774821340,13140.627980889993,28474.906285830002,53246.582466960004 2026-03-29,21:55:42.000,88,11150258,5765,0,1774821341,13140.654926130002,28935.968731739995,53246.51958288 2026-03-29,21:55:43.000,88,11150161,6045,0,1774821342,13140.695343990003,27091.874028959995,53246.63836392 2026-03-29,21:55:44.000,88,11150309,6205,0,1774821343,13140.735761849988,32162.848971839994,53246.52657000001 2026-03-29,21:55:45.000,88,11150221,5725,0,1774821344,13140.830070189993,32162.757333150003,53246.45669880001 2026-03-29,21:55:47.000,88,11150181,6365,0,1774821346,13140.937851149989,30779.66868324,53246.582466960004 2026-03-29,21:55:48.000,88,11150297,6084,0,1774821347,13140.924378529999,28474.504485419995,53246.57547984001 2026-03-29,21:55:49.000,88,11150301,5805,0,1774821348,13140.836806499989,32623.573059510003,53246.58945408 2026-03-29,21:55:50.000,88,11150223,5684,0,1774821349,13140.823333879998,30779.330325000003,53246.4916344 2026-03-29,21:55:51.000,88,11150306,5565,0,1774821350,13140.742498159998,28474.504485419995,53246.582466960004 2026-03-29,21:55:52.000,88,11150268,5485,0,1774821351,13140.688607679993,27552.280905780004,53246.547531359996 2026-03-29,21:55:53.000,88,11150292,5285,0,1774821352,13140.621244579997,30318.38066517,53246.46368592 2026-03-29,21:55:54.000,88,11150340,5245,0,1774821353,13140.580826719997,28013.385646470007,53246.59644120001 2026-03-29,21:55:55.000,88,11150362,5365,0,1774821354,13140.513463620002,29857.38871056,53246.44971168 2026-03-29,21:55:56.000,88,11150310,5205,0,1774821355,13140.506727309992,28474.384650210006,53246.52657000001 2026-03-29,21:55:58.000,88,11150303,6365,0,1774821357,13140.412418970001,31240.738178280008,53246.414776080004 2026-03-29,21:55:59.000,88,11150262,5684,0,1774821358,13140.378737419996,29857.741167059998,53246.55451848001 2026-03-29,21:56:00.000,88,11150360,5645,0,1774821359,13140.439364209997,28013.914331220003,53246.55451848001 2026-03-29,21:56:01.000,88,11150333,5805,0,1774821360,13140.365264799992,31702.012098089996,53246.547531359996 2026-03-29,21:56:02.000,88,11150273,6324,0,1774821361,13140.412418970001,32163.053396610005,53246.49862152 2026-03-29,21:56:03.000,88,11150349,5805,0,1774821362,13140.398946349997,30319.113774690006,53246.55451848001 2026-03-29,21:56:04.000,88,11150325,6365,0,1774821363,13140.432627900002,30780.035237999997,53246.56849272 2026-03-29,21:56:05.000,88,11150105,6165,0,1774821364,13140.372001110001,28936.123812599995,53246.51958288 2026-03-29,21:56:06.000,88,11150064,5684,0,1774821365,13140.378737419996,28014.168099899995,53246.55451848001 2026-03-29,21:56:07.000,88,11150192,5725,0,1774821366,13140.419155279997,31702.019147219995,53246.51259576 2026-03-29,21:56:09.000,88,11150391,6165,0,1774821368,13140.392210040001,28475.047268430004,53246.4916344 2026-03-29,21:56:10.000,88,11150212,5805,0,1774821369,13140.398946349997,29858.058377909998,53246.414776080004 2026-03-29,21:56:11.000,88,11150323,6165,0,1774821370,13140.432627900002,29858.072476169997,53246.4217632 2026-03-29,21:56:12.000,88,11150177,6005,0,1774821371,13140.446100519992,26630.931418260006,53246.52657000001 2026-03-29,21:56:13.000,88,11150249,5925,0,1774821372,13140.398946349997,29857.748216189997,53246.52657000001 2026-03-29,21:56:14.000,88,11150427,5965,0,1774821373,13140.345055869991,31701.751280280005,53246.45669880001 2026-03-29,21:56:15.000,88,11150264,5684,0,1774821374,13140.338319559996,28013.667611669996,53246.44272456 2026-03-29,21:56:16.000,88,11150267,5925,0,1774821375,13140.351792180001,30779.457209340006,53246.49862152 2026-03-29,21:56:17.000,88,11150323,6005,0,1774821376,13140.27095646,25708.55275776,53246.49862152 2026-03-29,21:56:18.000,88,11150359,6245,0,1774821377,13140.311374320001,22942.544637059997,53246.40778896001 2026-03-29,21:56:20.000,88,11150196,5445,0,1774821379,13140.244011219991,29857.607233589995,53246.38682760001 2026-03-29,21:56:21.000,88,11150363,5725,0,1774821380,13140.25074753,29396.678721150005,53246.351892 2026-03-29,21:56:22.000,88,11150253,5884,0,1774821381,13140.203593359991,32623.636501679997,53246.51259576 2026-03-29,21:56:23.000,88,11150247,5845,0,1774821382,13140.196857049996,32623.643550809997,53246.49862152 2026-03-29,21:56:24.000,88,11150230,5205,0,1774821383,13140.345055869991,28474.821696269995,53246.4217632 2026-03-29,21:56:25.000,88,11150243,5725,0,1774821384,13140.311374320001,30779.774420190006,53246.46368592 2026-03-29,21:56:26.000,88,11150288,5365,0,1774821385,13140.412418970001,29396.777408969996,53246.50560864001 2026-03-29,21:56:27.000,88,11150241,5884,0,1774821386,13140.398946349997,30779.99999235,53246.42875032001 2026-03-29,21:56:28.000,88,11150245,5765,0,1774821387,13140.493254690002,26631.135843030002,53246.45669880001 2026-03-29,21:56:29.000,88,11150223,5805,0,1774821388,13140.540408859997,30780.16212234,53246.44971168 2026-03-29,21:56:31.000,88,11150371,6405,0,1774821390,13140.553881480002,33546.21253782,53246.45669880001 2026-03-29,21:56:32.000,88,11150206,5645,0,1774821391,13140.493254690002,31702.153080689997,53246.55451848001 2026-03-29,21:56:33.000,88,11150197,6045,0,1774821392,13140.452836830002,26170.136839290004,53246.484647280005 2026-03-29,21:56:34.000,88,11150393,6124,0,1774821393,13140.405682659992,29858.142967470005,53246.44971168 2026-03-29,21:56:35.000,88,11150207,6045,0,1774821394,13140.412418970001,30779.922451920007,53246.484647280005 2026-03-29,21:56:36.000,88,11150334,5725,0,1774821395,13140.372001110001,28474.842843659993,53246.46368592 2026-03-29,21:56:37.000,88,11150306,5765,0,1774821396,13140.351792180001,27091.888127219994,53246.47766016001 2026-03-29,21:56:38.000,88,11150285,6084,0,1774821397,13140.392210040001,33084.75534063,53246.49862152 2026-03-29,21:56:39.000,88,11150155,6165,0,1774821398,13140.405682659992,24786.75917505,53246.51259576 2026-03-29,21:56:40.000,88,11150162,5725,0,1774821399,13140.304638009991,28013.61826776,53246.47067304 2026-03-29,21:56:42.000,88,11150310,5805,0,1774821401,13140.257483839996,27552.555821849994,53246.42875032001 2026-03-29,21:56:43.000,88,11150285,6045,0,1774821402,13140.257483839996,27552.513527069998,53246.46368592 2026-03-29,21:56:44.000,88,11150166,5645,0,1774821403,13140.338319559996,32162.588154030003,53246.50560864001 2026-03-29,21:56:45.000,88,11150249,6284,0,1774821404,13140.291165390001,29396.657573760007,53246.46368592 2026-03-29,21:56:46.000,88,11150350,5725,0,1774821405,13140.351792180001,28474.59612411,53246.55451848001 2026-03-29,21:56:47.000,88,11150245,5965,0,1774821406,13140.324846939991,25708.595052539997,53246.47766016001 2026-03-29,21:56:48.000,88,11150232,5805,0,1774821407,13140.345055869991,28935.651520889995,53246.40080184 2026-03-29,21:56:49.000,88,11150055,6045,0,1774821408,13140.405682659992,26630.790435660005,53246.435737440006 2026-03-29,21:56:50.000,88,11150156,5765,0,1774821409,13140.398946349997,27091.83173418,53246.51958288 2026-03-29,21:56:51.000,88,11150188,5485,0,1774821410,13140.425891589992,28936.0533213,53246.46368592 2026-03-29,21:56:53.000,88,11150339,6205,0,1774821412,13140.499990999997,28014.027117300007,53246.50560864001 2026-03-29,21:56:54.000,88,11150234,5565,0,1774821413,13140.493254690002,25247.997849210005,53246.42875032001 2026-03-29,21:56:55.000,88,11150304,5325,0,1774821414,13140.540408859997,28936.06741956,53246.39381472 2026-03-29,21:56:56.000,88,11150253,5725,0,1774821415,13140.520199929997,29858.20640964,53246.39381472 2026-03-29,21:56:57.000,88,11150320,5485,0,1774821416,13140.533672550002,33546.13499739001,53246.45669880001 2026-03-29,21:56:58.000,88,11150284,5365,0,1774821417,13140.486518379992,32624.158137299994,53246.435737440006 2026-03-29,21:56:59.000,88,11150218,5245,0,1774821418,13140.459573139997,31241.111782170003,53246.44272456 2026-03-29,21:57:00.000,88,11150282,5245,0,1774821419,13140.385473729992,23404.044129030008,53246.47766016001 2026-03-29,21:57:01.000,88,11150179,5925,0,1774821420,13140.284429079991,24787.08343503,53246.47067304 2026-03-29,21:57:02.000,88,11150351,5884,0,1774821421,13140.291165390001,31701.920459400004,53246.351892 2026-03-29,21:57:04.000,88,11150247,6324,0,1774821423,13140.18338442999,32162.877168360006,53246.435737440006 2026-03-29,21:57:05.000,88,11150357,6445,0,1774821424,13140.16991181,30318.85295688,53246.44971168 2026-03-29,21:57:06.000,88,11150259,6005,0,1774821425,13140.237274909996,30779.809665840003,53246.44971168 2026-03-29,21:57:07.000,88,11150400,5805,0,1774821426,13140.203593359991,31240.949652180003,53246.533557120005 2026-03-29,21:57:08.000,88,11150399,6045,0,1774821427,13140.237274909996,27552.95057313,53246.50560864001 2026-03-29,21:57:09.000,88,11150206,5725,0,1774821428,13140.318110629996,32162.898315750004,53246.42875032001 2026-03-29,21:57:10.000,88,11150268,5765,0,1774821429,13140.297901699996,34007.091706349995,53246.414776080004 2026-03-29,21:57:11.000,88,11150257,6165,0,1774821430,13140.493254690002,26631.065351729994,53246.49862152 2026-03-29,21:57:12.000,88,11150138,5765,0,1774821431,13140.486518379992,28475.209398420004,53246.50560864001 2026-03-29,21:57:13.000,88,11150204,5725,0,1774821432,13140.681871369998,27553.26778398,53246.54054424 2026-03-29,21:57:15.000,88,11150186,5605,0,1774821434,13140.742498159998,28014.294984239998,53246.582466960004 2026-03-29,21:57:16.000,88,11150242,5765,0,1774821435,13140.803124949998,28936.144959989993,53246.5615056 2026-03-29,21:57:17.000,88,11150316,5645,0,1774821436,13140.870488049994,34007.0564607,53246.55451848001 2026-03-29,21:57:18.000,88,11150162,5565,0,1774821437,13140.910905909994,31241.062438260007,53246.603428320006 2026-03-29,21:57:19.000,88,11150306,5485,0,1774821438,13140.897433289989,28474.92038409,53246.59644120001 2026-03-29,21:57:20.000,88,11150208,5485,0,1774821439,13140.904169599999,29857.804609230006,53246.652338160005 2026-03-29,21:57:21.000,88,11150281,5965,0,1774821440,13140.850279119994,28935.806601749995,53246.64535104001 2026-03-29,21:57:22.000,88,11150265,5965,0,1774821441,13140.857015429989,28474.715959320005,53246.6313768 2026-03-29,21:57:23.000,88,11150327,6445,0,1774821442,13140.769443399993,23864.768216700002,53246.6313768 2026-03-29,21:57:24.000,88,11150346,5445,0,1774821443,13140.560617789997,24325.555746540005,53246.67329952001 2026-03-29,21:57:26.000,88,11150319,6005,0,1774821445,13140.365264799992,27552.717951839993,53246.57547984001 2026-03-29,21:57:27.000,88,11150150,5405,0,1774821446,13140.217065979996,24786.688683750006,53246.69426088001 2026-03-29,21:57:28.000,88,11150272,5405,0,1774821447,13140.19012074,30318.641482980005,53246.56849272 2026-03-29,21:57:29.000,88,11150299,6045,0,1774821448,13140.18338442999,26169.742088009996,53246.6313768 2026-03-29,21:57:30.000,88,11150198,5325,0,1774821449,13140.12949395,25708.954558170008,53246.547531359996 2026-03-29,21:57:31.000,88,11150323,5884,0,1774821450,13140.12949395,29857.973788350006,53246.58945408 2026-03-29,21:57:32.000,88,11150310,5325,0,1774821451,13140.203593359991,28013.970724259998,53246.58945408 2026-03-29,21:57:33.000,88,11150308,5205,0,1774821452,13140.257483839996,27552.929425740003,53246.50560864001 2026-03-29,21:57:34.000,88,11150316,5285,0,1774821453,13140.351792180001,26630.973713040003,53246.47766016001 2026-03-29,21:57:35.000,88,11150231,5884,0,1774821454,13140.439364209997,27552.98581878,53246.45669880001 2026-03-29,21:57:37.000,88,11150320,5485,0,1774821456,13140.661662439998,30318.895251659997,53246.63836392 2026-03-29,21:57:38.000,88,11150329,6284,0,1774821457,13140.702080299998,26169.735038879997,53246.54054424 2026-03-29,21:57:39.000,88,11150206,5684,0,1774821458,13140.735761849988,33545.775491759996,53246.56849272 2026-03-29,21:57:40.000,88,11150318,5565,0,1774821459,13140.722289229998,28013.745152100004,53246.50560864001 2026-03-29,21:57:41.000,88,11150155,6245,0,1774821460,13140.769443399993,31240.695883499997,53246.57547984001 2026-03-29,21:57:42.000,88,11150391,6245,0,1774821461,13140.749234469993,31701.511609859997,53246.51958288 2026-03-29,21:57:43.000,88,11150265,6245,0,1774821462,13140.762707089998,28474.412846730003,53246.61740256 2026-03-29,21:57:44.000,88,11150253,6045,0,1774821463,13140.809861259993,27091.465179420004,53246.62438968001 2026-03-29,21:57:45.000,88,11150298,5565,0,1774821464,13140.843542809998,31240.287033960005,53246.59644120001 2026-03-29,21:57:46.000,88,11150288,5565,0,1774821465,13140.877224359989,28013.29400778,53246.64535104001 2026-03-29,21:57:48.000,88,11150201,6324,0,1774821467,13140.870488049994,30318.21853518,53246.75714496 2026-03-29,21:57:49.000,88,11150245,6324,0,1774821468,13140.809861259993,28474.152028919998,53246.771119200006 2026-03-29,21:57:50.000,88,11150136,5725,0,1774821469,13140.648189819993,32162.214550139994,53246.7361836 2026-03-29,21:57:51.000,88,11150262,5684,0,1774821470,13140.614508270002,28935.221523960005,53246.69426088001 2026-03-29,21:57:52.000,88,11150248,5485,0,1774821471,13140.526936239992,28013.4631869,53246.7361836 2026-03-29,21:57:53.000,88,11150275,5965,0,1774821472,13140.432627900002,32162.418974910004,53246.70823512 2026-03-29,21:57:54.000,88,11150183,6045,0,1774821473,13140.351792180001,27091.606162020005,53246.70823512 2026-03-29,21:57:55.000,88,11150251,6245,0,1774821474,13140.291165390001,27091.789439400003,53246.70823512 2026-03-29,21:57:56.000,88,11150327,6324,0,1774821475,13140.257483839996,33545.81073741001,53246.69426088001 2026-03-29,21:57:57.000,88,11150247,5925,0,1774821476,13140.2305386,30779.978844960002,53246.5615056 2026-03-29,21:57:59.000,88,11150226,5725,0,1774821478,13140.338319559996,28014.048264690005,53246.5615056 2026-03-29,21:58:00.000,88,11150305,5845,0,1774821479,13140.345055869991,28936.166107380006,53246.57547984001 2026-03-29,21:58:01.000,88,11150262,5445,0,1774821480,13140.392210040001,26631.065351729994,53246.61041544 2026-03-29,21:58:02.000,88,11150276,5405,0,1774821481,13140.513463620002,28475.004973650008,53246.61740256 2026-03-29,21:58:03.000,88,11150224,5485,0,1774821482,13140.594299340002,31241.048339999994,53246.63836392 2026-03-29,21:58:04.000,88,11150247,5805,0,1774821483,13140.580826719997,27553.006966169996,53246.582466960004 2026-03-29,21:58:05.000,88,11150371,5605,0,1774821484,13140.648189819993,35850.98903349,53246.76413208001 2026-03-29,21:58:06.000,88,11150292,5365,0,1774821485,13140.641453509998,32162.95470879,53246.6663124 2026-03-29,21:58:07.000,88,11150203,6084,0,1774821486,13140.661662439998,30779.788518450005,53246.61740256 2026-03-29,21:58:08.000,88,11150149,6084,0,1774821487,13140.668398749993,27552.915327480005,53246.56849272 2026-03-29,21:58:10.000,88,11150174,5845,0,1774821489,13140.661662439998,28013.77334862,53246.74317072001 2026-03-29,21:58:11.000,88,11150337,6005,0,1774821490,13140.601035649997,31701.687838109996,53246.61740256 2026-03-29,21:58:12.000,88,11150191,5884,0,1774821491,13140.553881480002,32623.692894720007,53246.61740256 2026-03-29,21:58:13.000,88,11150417,6045,0,1774821492,13140.446100519992,29857.621331849994,53246.6313768 2026-03-29,21:58:14.000,88,11150252,5485,0,1774821493,13140.318110629996,25708.70078949,53246.61740256 2026-03-29,21:58:15.000,88,11150076,5445,0,1774821494,13140.196857049996,25708.743084269998,53246.582466960004 2026-03-29,21:58:16.000,88,11150352,5565,0,1774821495,13140.08907609,29857.741167059998,53246.52657000001 2026-03-29,21:58:17.000,88,11150230,5605,0,1774821496,13140.00824037,29396.636426369994,53246.533557120005 2026-03-29,21:58:18.000,88,11150207,6045,0,1774821497,13139.974558819995,32623.706992980005,53246.50560864001 2026-03-29,21:58:19.000,88,11150244,5884,0,1774821498,13140.00824037,23864.881002780006,53246.5615056 2026-03-29,21:58:21.000,88,11150266,6045,0,1774821500,13140.156439189996,30780.028188869997,53246.582466960004 2026-03-29,21:58:22.000,88,11150240,5684,0,1774821501,13140.297901699996,34468.083660959994,53246.54054424 2026-03-29,21:58:23.000,88,11150259,6165,0,1774821502,13140.378737419996,29858.21345877,53246.5615056 2026-03-29,21:58:24.000,88,11150359,5965,0,1774821503,13140.493254690002,26170.242576239994,53246.61041544 2026-03-29,21:58:25.000,88,11150169,6005,0,1774821504,13140.648189819993,37234.22571513,53246.547531359996 2026-03-29,21:58:26.000,88,11150240,5605,0,1774821505,13140.722289229998,25248.251617889997,53246.68727376 2026-03-29,21:58:27.000,88,11150315,6045,0,1774821506,13140.762707089998,28936.208402160002,53246.58945408 2026-03-29,21:58:28.000,88,11150282,5684,0,1774821507,13140.816597569989,24787.111631549997,53246.63836392 2026-03-29,21:58:29.000,88,11150253,6084,0,1774821508,13140.857015429989,32163.046347480005,53246.74317072001 2026-03-29,21:58:30.000,88,11150414,5485,0,1774821509,13140.857015429989,32162.9335614,53246.750157840004 2026-03-29,21:58:32.000,88,11150323,6084,0,1774821511,13140.809861259993,26630.83977957,53246.69426088001 2026-03-29,21:58:33.000,88,11150345,5765,0,1774821512,13140.749234469993,26630.889123479996,53246.83400328 2026-03-29,21:58:34.000,88,11150249,5925,0,1774821513,13140.648189819993,29857.896247919998,53246.67329952001 2026-03-29,21:58:35.000,88,11150237,5645,0,1774821514,13140.621244579997,28013.977773389997,53246.74317072001 2026-03-29,21:58:36.000,88,11150240,5525,0,1774821515,13140.547145169992,25248.004898340005,53246.77810632 2026-03-29,21:58:37.000,88,11150349,5845,0,1774821516,13140.526936239992,27552.95762226,53246.68727376 2026-03-29,21:58:38.000,88,11150250,5485,0,1774821517,13140.493254690002,26631.14289216,53246.74317072001 2026-03-29,21:58:39.000,88,11150287,5965,0,1774821518,13140.499990999997,34007.18334504,53246.77810632 2026-03-29,21:58:40.000,88,11150235,6324,0,1774821519,13140.567354099992,29397.270848069995,53246.750157840004 2026-03-29,21:58:41.000,88,11150219,6045,0,1774821520,13140.621244579997,28475.209398420004,53246.71522224 2026-03-29,21:58:43.000,88,11150311,6245,0,1774821522,13140.762707089998,30780.253761030006,53246.78509344 2026-03-29,21:58:44.000,88,11150187,6405,0,1774821523,13140.762707089998,27092.282878500002,53246.78509344 2026-03-29,21:58:45.000,88,11150269,6124,0,1774821524,13140.850279119994,28014.28793511,53246.76413208001 2026-03-29,21:58:46.000,88,11150303,6045,0,1774821525,13140.850279119994,28936.426925189997,53246.77810632 2026-03-29,21:58:47.000,88,11150184,5925,0,1774821526,13140.890696979994,31241.379649110007,53246.76413208001 2026-03-29,21:58:48.000,88,11150217,6124,0,1774821527,13140.924378529999,28014.28088598,53246.83400328 2026-03-29,21:58:49.000,88,11150271,6045,0,1774821528,13140.937851149989,29858.35444137,53246.76413208001 2026-03-29,21:58:50.000,88,11150335,6165,0,1774821529,13140.924378529999,33085.25582886,53246.93182296001 2026-03-29,21:58:51.000,88,11150284,5405,0,1774821530,13140.958060079989,27553.27483311,53246.97374568 2026-03-29,21:58:52.000,88,11150113,5965,0,1774821531,13141.04563211,28475.131857989996,53246.89688736 2026-03-29,21:58:54.000,88,11150242,5884,0,1774821533,13141.072577349994,23865.184115369993,53246.875926 2026-03-29,21:58:55.000,88,11150269,5884,0,1774821534,13141.05910472999,31702.033245479994,53246.9457972 2026-03-29,21:58:56.000,88,11150246,5725,0,1774821535,13141.032159489994,26170.101593640007,53246.91086160001 2026-03-29,21:58:57.000,88,11150293,6245,0,1774821536,13141.092786279994,26631.093548250006,53246.868938880005 2026-03-29,21:58:58.000,88,11150157,5965,0,1774821537,13141.133204139995,24787.09048416,53246.93182296001 2026-03-29,21:58:59.000,88,11150309,5884,0,1774821538,13141.04563211,30779.99999235,53246.86195176001 2026-03-29,21:59:00.000,88,11150212,5285,0,1774821539,13141.072577349994,30779.971795830003,53246.97374568 2026-03-29,21:59:01.000,88,11150215,5845,0,1774821540,13141.052368419994,30779.99999235,53247.00868128001 2026-03-29,21:59:02.000,88,11150339,5845,0,1774821541,13141.05910472999,34468.00612053,53246.93182296001 2026-03-29,21:59:03.000,88,11150372,5285,0,1774821542,13141.1062589,27553.098604860003,53247.02265552 2026-03-29,21:59:05.000,88,11150290,5525,0,1774821544,13141.07931365999,29858.114770950007,53246.966758560004 2026-03-29,21:59:06.000,88,11150231,6005,0,1774821545,13141.011950559994,27092.28992763,53246.99470704 2026-03-29,21:59:07.000,88,11150196,5445,0,1774821546,13140.971532699994,30319.226560769996,53247.00868128001 2026-03-29,21:59:08.000,88,11150203,6084,0,1774821547,13140.843542809998,27092.282878500002,53247.02265552 2026-03-29,21:59:09.000,88,11150277,5645,0,1774821548,13140.796388639988,27553.190243549994,53247.036629760005 2026-03-29,21:59:10.000,88,11150165,6084,0,1774821549,13140.722289229998,29397.193307640002,53246.95977144001 2026-03-29,21:59:11.000,88,11150362,5765,0,1774821550,13140.722289229998,27553.183194419995,53247.07855248001 2026-03-29,21:59:12.000,88,11150232,5765,0,1774821551,13140.654926130002,31702.026196349994,53246.987719920005 2026-03-29,21:59:13.000,88,11150282,5565,0,1774821552,13140.567354099992,28475.145956249995,53247.04361688 2026-03-29,21:59:14.000,88,11150356,5805,0,1774821553,13140.668398749993,29858.107721819993,53247.085539600004 2026-03-29,21:59:16.000,88,11150274,5645,0,1774821555,13140.749234469993,29858.171163990002,53246.875926 2026-03-29,21:59:17.000,88,11150339,6124,0,1774821556,13140.762707089998,28936.187254770004,53247.07156536 2026-03-29,21:59:18.000,88,11150224,5565,0,1774821557,13140.708816609993,29858.283950070007,53247.00868128001 2026-03-29,21:59:19.000,88,11150294,5605,0,1774821558,13140.749234469993,30780.387694499994,53246.95977144001 2026-03-29,21:59:20.000,88,11150335,6165,0,1774821559,13140.762707089998,28475.301037109995,53246.93182296001 2026-03-29,21:59:21.000,88,11150247,6205,0,1774821560,13140.641453509998,28936.292991719994,53247.04361688 2026-03-29,21:59:22.000,88,11150253,6045,0,1774821561,13140.533672550002,30780.14802408,53246.98073280001 2026-03-29,21:59:23.000,88,11150348,5884,0,1774821562,13140.318110629996,24787.196221110004,53247.0156684 2026-03-29,21:59:24.000,88,11150229,6245,0,1774821563,13140.358528489996,28014.09055947,53246.91086160001 2026-03-29,21:59:25.000,88,11150193,6245,0,1774821564,13140.244011219991,28014.175149029994,53246.966758560004 2026-03-29,21:59:27.000,88,11150220,5725,0,1774821566,13140.095812399995,28936.21545129,53246.97374568 2026-03-29,21:59:28.000,88,11150324,5805,0,1774821567,13140.06886716,30319.205413379997,53246.98073280001 2026-03-29,21:59:29.000,88,11150128,5525,0,1774821568,13140.00824037,26631.3402678,53246.88990024001 2026-03-29,21:59:30.000,88,11150192,5765,0,1774821569,13140.0284493,27092.339271539997,53246.79208056001 2026-03-29,21:59:31.000,88,11150473,6124,0,1774821570,13140.12275763999,31702.413898500003,53246.8060548 2026-03-29,21:59:32.000,88,11150296,5684,0,1774821571,13140.21032967,33546.65663301,53246.8060548 2026-03-29,21:59:33.000,88,11150365,5725,0,1774821572,13140.257483839996,32624.7220677,53246.84099040001 2026-03-29,21:59:34.000,88,11150404,5445,0,1774821573,13140.318110629996,28014.661538999993,53246.83400328 2026-03-29,21:59:35.000,88,11150230,5325,0,1774821574,13140.351792180001,32163.772407869998,53246.79208056001 2026-03-29,21:59:36.000,88,11150310,5565,0,1774821575,13140.304638009991,32163.75830961,53246.85496464 2026-03-29,21:59:38.000,88,11150224,5645,0,1774821577,13140.203593359991,33085.643531010006,53246.79208056001 2026-03-29,21:59:39.000,88,11150211,5684,0,1774821578,13140.075603469995,30319.438034670005,53246.78509344 2026-03-29,21:59:40.000,88,11150254,5125,0,1774821579,13139.913932029995,27553.45106136,53246.820029040005 2026-03-29,21:59:41.000,88,11150218,5605,0,1774821580,13139.81962368999,31241.330305199997,53246.750157840004 2026-03-29,21:59:42.000,88,11150291,5884,0,1774821581,13139.631007009993,28475.364479280004,53246.86195176001 2026-03-29,21:59:43.000,88,11150221,5805,0,1774821582,13139.523226049998,35851.41903042,53246.72220936001 2026-03-29,21:59:44.000,88,11150328,5645,0,1774821583,13139.482808189998,33546.416962589996,53246.78509344 2026-03-29,21:59:45.000,88,11150406,5725,0,1774821584,13139.435654020002,27092.437959360002,53246.68028664 2026-03-29,21:59:46.000,88,11150424,5405,0,1774821585,13139.442390329998,30780.47933319,53246.652338160005 2026-03-29,21:59:47.000,88,11150337,6284,0,1774821586,13139.449126639993,30780.556873620008,53246.63836392 2026-03-29,21:59:49.000,88,11150283,6284,0,1774821588,13139.570380219993,28014.696784650005,53246.65932528 2026-03-29,21:59:50.000,88,11150312,5445,0,1774821589,13139.792678449994,32163.779456999997,53246.652338160005 2026-03-29,21:59:51.000,88,11150285,6324,0,1774821590,13139.84656893,27553.74712482,53246.57547984001 2026-03-29,21:59:52.000,88,11150219,6405,0,1774821591,13139.88698679,29858.622308310005,53246.59644120001 2026-03-29,21:59:53.000,88,11150227,5884,0,1774821592,13139.94087726999,33085.67877666,53246.6313768 2026-03-29,21:59:54.000,88,11150180,5605,0,1774821593,13139.974558819995,28475.512511010005,53246.59644120001 2026-03-29,21:59:55.000,88,11150373,5925,0,1774821594,13139.954349889995,28936.56085866,53246.68727376 2026-03-29,21:59:56.000,88,11150283,6525,0,1774821595,13139.954349889995,29858.431981800008,53246.64535104001 2026-03-29,21:59:57.000,88,11150282,5445,0,1774821596,13139.98803144,30780.401792760007,53246.68727376 2026-03-29,21:59:58.000,88,11150244,5525,0,1774821597,13140.02171298999,30780.359497979996,53246.58945408 2026-03-29,22:00:00.000,88,11150309,6405,0,1774821599,13139.94761358,27553.324177019997,53246.5615056 2026-03-29,22:00:01.000,88,11150302,5684,0,1774821600,13139.88698679,32624.369611200003,53246.61740256 2026-03-29,22:00:02.000,88,11150378,5565,0,1774821601,13139.913932029995,33546.45925737001,53246.59644120001 2026-03-29,22:00:03.000,88,11150230,5925,0,1774821602,13139.92066833999,29858.410834409995,53246.61740256 2026-03-29,22:00:04.000,88,11150294,5605,0,1774821603,13139.90719572,30319.473280320002,53246.61740256 2026-03-29,22:00:05.000,88,11150259,6245,0,1774821604,13139.94761358,31702.660618049995,53246.57547984001 2026-03-29,22:00:06.000,88,11150328,5525,0,1774821605,13139.954349889995,28014.60514596,53246.533557120005 2026-03-29,22:00:07.000,88,11150195,6124,0,1774821606,13139.98803144,33085.664678400004,53246.61740256 2026-03-29,22:00:08.000,88,11150250,5405,0,1774821607,13140.055394539995,30780.719003610007,53246.582466960004 2026-03-29,22:00:09.000,88,11150202,5884,0,1774821608,13140.055394539995,28936.624300829993,53246.57547984001 2026-03-29,22:00:11.000,88,11150240,5565,0,1774821610,13140.156439189996,29397.54576414,53246.58945408 2026-03-29,22:00:12.000,88,11150320,5325,0,1774821611,13140.196857049996,30319.67065596,53246.68727376 2026-03-29,22:00:13.000,88,11150287,5645,0,1774821612,13140.257483839996,32624.700920310002,53246.6663124 2026-03-29,22:00:14.000,88,11150245,5925,0,1774821613,13140.398946349997,27553.59909309,53246.68727376 2026-03-29,22:00:15.000,88,11150201,5725,0,1774821614,13140.398946349997,30319.50147684,53246.57547984001 2026-03-29,22:00:16.000,88,11150285,5884,0,1774821615,13140.533672550002,33085.488450150006,53246.67329952001 2026-03-29,22:00:17.000,88,11150273,5765,0,1774821616,13140.513463620002,28936.39872867,53246.603428320006 2026-03-29,22:00:18.000,88,11150292,5485,0,1774821617,13140.580826719997,26631.283874760004,53246.64535104001 2026-03-29,22:00:19.000,88,11150238,5605,0,1774821618,13140.587563029992,25709.321112930003,53246.61740256 2026-03-29,22:00:20.000,88,11150201,5925,0,1774821619,13140.574090410002,28936.307089980008,53246.63836392 2026-03-29,22:00:22.000,88,11150159,6205,0,1774821621,13140.499990999997,31241.30210868,53246.69426088001 2026-03-29,22:00:23.000,88,11150245,6205,0,1774821622,13140.459573139997,22943.242500930006,53246.6663124 2026-03-29,22:00:24.000,88,11150176,5485,0,1774821623,13140.392210040001,30319.1631186,53246.771119200006 2026-03-29,22:00:25.000,88,11150242,5485,0,1774821624,13140.338319559996,29397.129865470008,53246.74317072001 2026-03-29,22:00:26.000,88,11150245,5965,0,1774821625,13140.223802289991,29858.269851809993,53246.72919648 2026-03-29,22:00:27.000,88,11150246,5605,0,1774821626,13140.136230259996,26631.220432589995,53246.799067680004 2026-03-29,22:00:28.000,88,11150401,5884,0,1774821627,13140.203593359991,30319.261806420007,53246.77810632 2026-03-29,22:00:29.000,88,11150251,5925,0,1774821628,13140.27095646,29397.2074059,53246.74317072001 2026-03-29,22:00:30.000,88,11150214,5805,0,1774821629,13140.324846939991,28014.210394680005,53246.72220936001 2026-03-29,22:00:31.000,88,11150365,6205,0,1774821630,13140.311374320001,31702.13898243,53246.72220936001 2026-03-29,22:00:33.000,88,11150246,5845,0,1774821632,13140.486518379992,28936.07446869,53246.69426088001 2026-03-29,22:00:34.000,88,11150239,6045,0,1774821633,13140.520199929997,27553.035162689994,53246.771119200006 2026-03-29,22:00:35.000,88,11150349,5965,0,1774821634,13140.661662439998,31241.027192609996,53246.6663124 2026-03-29,22:00:36.000,88,11150264,5645,0,1774821635,13140.702080299998,32624.059449480003,53246.74317072001 2026-03-29,22:00:37.000,88,11150308,5605,0,1774821636,13140.634717200002,31702.089638520003,53246.8060548 2026-03-29,22:00:38.000,88,11150281,6005,0,1774821637,13140.722289229998,30780.15507321,53246.750157840004 2026-03-29,22:00:39.000,88,11150257,6124,0,1774821638,13140.755970779988,28014.020068169993,53246.85496464 2026-03-29,22:00:40.000,88,11150232,5684,0,1774821639,13140.735761849988,34929.061517309994,53246.84099040001 2026-03-29,22:00:41.000,88,11150326,5485,0,1774821640,13140.722289229998,27092.205338069994,53246.90387448 2026-03-29,22:00:42.000,88,11150210,5565,0,1774821641,13140.722289229998,31241.252764770004,53246.84099040001 2026-03-29,22:00:44.000,88,11150237,6124,0,1774821643,13140.755970779988,27553.204341810007,53246.90387448 2026-03-29,22:00:45.000,88,11150264,5445,0,1774821644,13140.675135060003,30780.281957550003,53246.91086160001 2026-03-29,22:00:46.000,88,11150329,6005,0,1774821645,13140.702080299998,28475.308086239995,53246.875926 2026-03-29,22:00:47.000,88,11150255,5884,0,1774821646,13140.614508270002,32624.355512940005,53246.799067680004 2026-03-29,22:00:48.000,88,11150285,5965,0,1774821647,13140.621244579997,26631.31912041,53246.820029040005 2026-03-29,22:00:49.000,88,11150268,5165,0,1774821648,13140.567354099992,30319.282953810005,53246.875926 2026-03-29,22:00:50.000,88,11150240,5245,0,1774821649,13140.567354099992,22943.348237879996,53246.875926 2026-03-29,22:00:51.000,88,11150268,5605,0,1774821650,13140.567354099992,31241.259813900004,53246.88990024001 2026-03-29,22:00:52.000,88,11150337,5884,0,1774821651,13140.607771959993,26170.263723630007,53246.89688736 2026-03-29,22:00:53.000,88,11150303,6245,0,1774821652,13140.688607679993,32624.172235560007,53246.917848720004 2026-03-29,22:00:55.000,88,11150227,6245,0,1774821654,13140.776179709988,31702.096687650002,53246.78509344 2026-03-29,22:00:56.000,88,11150288,5405,0,1774821655,13140.857015429989,32163.004052699995,53246.875926 2026-03-29,22:00:57.000,88,11150219,6045,0,1774821656,13140.964796389999,25709.03914773,53246.917848720004 2026-03-29,22:00:58.000,88,11150229,6205,0,1774821657,13141.05910472999,31241.041290869995,53246.93182296001 2026-03-29,22:00:59.000,88,11150212,5725,0,1774821658,13141.16688569,32162.96175792,53246.938810080006 2026-03-29,22:01:00.000,88,11150344,5485,0,1774821659,13141.30161188999,31240.942603050004,53246.88990024001 2026-03-29,22:01:01.000,88,11150293,6245,0,1774821660,13141.36897499,29397.010030260004,53246.95278432 2026-03-29,22:01:02.000,88,11150221,6205,0,1774821661,13141.36223867999,25248.04014399,53246.98073280001 2026-03-29,22:01:03.000,88,11150375,5884,0,1774821662,13141.30161188999,29858.03018139,53247.00169416 2026-03-29,22:01:04.000,88,11150376,5565,0,1774821663,13141.3083482,28936.011026520006,53246.95977144001 2026-03-29,22:01:06.000,88,11150297,6205,0,1774821665,13141.24098509999,27553.232538330005,53246.987719920005 2026-03-29,22:01:07.000,88,11150347,6005,0,1774821666,13141.092786279994,28014.302033369997,53246.97374568 2026-03-29,22:01:08.000,88,11150180,5765,0,1774821667,13141.13994044999,26170.616180130004,53246.966758560004 2026-03-29,22:01:09.000,88,11150282,5765,0,1774821668,13141.16688569,35390.5892058,53246.97374568 2026-03-29,22:01:10.000,88,11150226,5925,0,1774821669,13141.18709462,34007.782521090005,53247.00169416 2026-03-29,22:01:11.000,88,11150362,5925,0,1774821670,13141.24772141,31241.675712569995,53247.0156684 2026-03-29,22:01:12.000,88,11150217,6084,0,1774821671,13141.28813927,30780.888182730007,53247.04361688 2026-03-29,22:01:13.000,88,11150296,5605,0,1774821672,13141.274666649995,28014.851865510005,53247.00868128001 2026-03-29,22:01:14.000,88,11150235,5965,0,1774821673,13141.355502369996,26170.743064470007,53246.99470704 2026-03-29,22:01:15.000,88,11150272,5285,0,1774821674,13141.375711299996,24326.824589940006,53247.05759112001 2026-03-29,22:01:17.000,88,11150265,5845,0,1774821676,13141.476755949996,28014.619244219997,53246.95977144001 2026-03-29,22:01:18.000,88,11150268,5405,0,1774821677,13141.517173809996,31241.393747370006,53247.085539600004 2026-03-29,22:01:19.000,88,11150266,5405,0,1774821678,13141.598009529996,28936.314139110007,53247.16239792 2026-03-29,22:01:20.000,88,11150294,5445,0,1774821679,13141.651900010002,27092.170092419998,53247.02265552 2026-03-29,22:01:21.000,88,11150283,5684,0,1774821680,13141.773153590002,30319.127872950005,53247.106500960006 2026-03-29,22:01:22.000,88,11150335,5925,0,1774821681,13141.847252999993,30780.133925820002,53247.14143656 2026-03-29,22:01:23.000,88,11150261,5965,0,1774821682,13141.941561339998,26631.086499120007,53247.106500960006 2026-03-29,22:01:24.000,88,11150262,5405,0,1774821683,13142.062814919998,33546.092702609996,53247.14143656 2026-03-29,22:01:25.000,88,11150272,5925,0,1774821684,13142.089760159994,26170.01700408,53247.1204752 2026-03-29,22:01:26.000,88,11150315,5965,0,1774821685,13142.083023849998,28475.167103640008,53247.1204752 2026-03-29,22:01:28.000,88,11150353,6124,0,1774821687,13142.157123259989,29396.953637219995,53247.14143656 2026-03-29,22:01:29.000,88,11150232,5645,0,1774821688,13142.157123259989,28014.027117300007,53247.21130776 2026-03-29,22:01:30.000,88,11150126,5765,0,1774821689,13142.049342299993,29857.910346179997,53247.28816608 2026-03-29,22:01:31.000,88,11150202,5884,0,1774821690,13142.008924439993,29396.87609679,53247.19733352001 2026-03-29,22:01:32.000,88,11150287,6005,0,1774821691,13141.968506579993,28474.863991050006,53247.19733352001 2026-03-29,22:01:33.000,88,11150198,5565,0,1774821692,13141.874198240002,30318.930497309993,53247.19733352001 2026-03-29,22:01:34.000,88,11150314,5805,0,1774821693,13141.827044069993,34006.95072375001,53247.16938504 2026-03-29,22:01:35.000,88,11150177,5965,0,1774821694,13141.840516689997,31702.047343740007,53247.274191840006 2026-03-29,22:01:36.000,88,11150243,6005,0,1774821695,13141.894407170003,27092.036158949995,53247.23925624 2026-03-29,22:01:37.000,88,11150189,6165,0,1774821696,13141.968506579993,31702.153080689997,53247.18335928 2026-03-29,22:01:39.000,88,11150250,5925,0,1774821698,13142.109969089994,30780.281957550003,53247.204320640005 2026-03-29,22:01:40.000,88,11150248,5725,0,1774821699,13142.224486359999,26170.3271658,53247.34406304001 2026-03-29,22:01:41.000,88,11150283,6284,0,1774821700,13142.34573994,28936.39167954,53247.2602176 2026-03-29,22:01:42.000,88,11150286,5525,0,1774821701,13142.352476249995,34468.386773549995,53247.31611456001 2026-03-29,22:01:43.000,88,11150347,6084,0,1774821702,13142.44004827999,30780.514578839997,53247.1204752 2026-03-29,22:01:44.000,88,11150379,6205,0,1774821703,13142.40636673,25709.314063800004,53247.30912744 2026-03-29,22:01:45.000,88,11150209,6205,0,1774821704,13142.413103039995,29858.283950070007,53247.28816608 2026-03-29,22:01:46.000,88,11150238,5605,0,1774821705,13142.291849459994,26170.16503581,53247.28117896 2026-03-29,22:01:47.000,88,11150334,5645,0,1774821706,13142.224486359999,28014.048264690005,53247.29515320001 2026-03-29,22:01:48.000,88,11150161,5884,0,1774821707,13142.096496469989,23864.94444495,53247.2602176 2026-03-29,22:01:50.000,88,11150262,5525,0,1774821709,13141.840516689997,27091.845832439998,53247.302140320004 2026-03-29,22:01:51.000,88,11150262,5485,0,1774821710,13141.786626209992,33545.69795133,53247.21130776 2026-03-29,22:01:52.000,88,11150293,5605,0,1774821711,13141.692317870002,30318.627384720006,53247.14842368001 2026-03-29,22:01:53.000,88,11150198,5485,0,1774821712,13141.732735730002,28013.808594269998,53247.19733352001 2026-03-29,22:01:54.000,88,11150306,5405,0,1774821713,13141.732735730002,28013.63941515,53247.14842368001 2026-03-29,22:01:55.000,88,11150234,5365,0,1774821714,13141.766417279992,31240.449163950005,53247.22528200001 2026-03-29,22:01:56.000,88,11150201,5965,0,1774821715,13141.894407170003,29857.494447510006,53247.14143656 2026-03-29,22:01:57.000,88,11150211,5725,0,1774821716,13141.975242889988,29857.38166143,53247.17637216001 2026-03-29,22:01:58.000,88,11150301,6084,0,1774821717,13142.069551229994,29857.452152729995,53247.12746232001 2026-03-29,22:01:59.000,88,11150205,5965,0,1774821718,13142.157123259989,28935.489390899995,53247.16239792 2026-03-29,22:02:01.000,88,11150289,6324,0,1774821720,13142.33900362999,25247.490311850008,53247.2602176 2026-03-29,22:02:02.000,88,11150291,5845,0,1774821721,13142.30532208,24786.632290709997,53247.134449440004 2026-03-29,22:02:03.000,88,11150278,5845,0,1774821722,13142.33900362999,26169.608154539994,53247.274191840006 2026-03-29,22:02:04.000,88,11150291,6084,0,1774821723,13142.27837683999,28474.77235236,53247.372011520005 2026-03-29,22:02:05.000,88,11150298,5765,0,1774821724,13142.204277429999,33545.70500046,53247.3300888 2026-03-29,22:02:06.000,88,11150355,6245,0,1774821725,13142.096496469989,30318.881153399998,53247.35105016 2026-03-29,22:02:07.000,88,11150339,6165,0,1774821726,13141.853989310002,32162.827824449996,53247.23226912 2026-03-29,22:02:08.000,88,11150092,5725,0,1774821727,13141.800098829997,32623.953712529998,53247.18335928 2026-03-29,22:02:09.000,88,11150251,6165,0,1774821728,13141.752944660002,28013.907282090004,53247.17637216001 2026-03-29,22:02:10.000,88,11150323,6045,0,1774821729,13141.779889899997,30779.85196062,53247.204320640005 2026-03-29,22:02:12.000,88,11150304,5605,0,1774821731,13141.867461929993,25247.948505299995,53247.28117896 2026-03-29,22:02:13.000,88,11150254,5925,0,1774821732,13142.015660749988,28014.048264690005,53247.28816608 2026-03-29,22:02:14.000,88,11150327,6045,0,1774821733,13142.157123259989,29858.093623559995,53247.26720472001 2026-03-29,22:02:15.000,88,11150280,5645,0,1774821734,13142.291849459994,28935.841847400006,53247.23925624 2026-03-29,22:02:16.000,88,11150294,5725,0,1774821735,13142.30532208,35389.82789976,53247.23226912 2026-03-29,22:02:17.000,88,11150127,6405,0,1774821736,13142.413103039995,25708.778329919995,53247.16938504 2026-03-29,22:02:18.000,88,11150318,5845,0,1774821737,13142.42657566,28935.714963060003,53247.21829488 2026-03-29,22:02:19.000,88,11150342,5485,0,1774821738,13142.40636673,24325.640336099998,53247.31611456001 2026-03-29,22:02:20.000,88,11150295,6045,0,1774821739,13142.42657566,26169.594056279995,53247.35105016 2026-03-29,22:02:21.000,88,11150180,5405,0,1774821740,13142.40636673,34467.421042739996,53247.28117896 2026-03-29,22:02:23.000,88,11150350,5845,0,1774821742,13142.29858576999,27552.280905780004,53247.43489560001 2026-03-29,22:02:24.000,88,11150321,5725,0,1774821743,13142.157123259989,26630.261750909995,53247.2602176 2026-03-29,22:02:25.000,88,11150303,5845,0,1774821744,13142.069551229994,29396.192331180006,53247.28117896 2026-03-29,22:02:26.000,88,11150286,5245,0,1774821745,13141.934825029988,32162.193402749996,53247.28117896 2026-03-29,22:02:27.000,88,11150363,5845,0,1774821746,13141.901143479998,33545.11287354,53247.28117896 2026-03-29,22:02:28.000,88,11150279,5765,0,1774821747,13141.941561339998,30779.238686309996,53247.23925624 2026-03-29,22:02:29.000,88,11150368,5565,0,1774821748,13141.941561339998,28474.335306299996,53247.24624336001 2026-03-29,22:02:30.000,88,11150253,5884,0,1774821749,13141.981979199998,28935.489390899995,53247.28117896 2026-03-29,22:02:31.000,88,11150372,5605,0,1774821750,13142.069551229994,31240.540802639996,53247.26720472001 2026-03-29,22:02:32.000,88,11150279,5845,0,1774821751,13142.170595879994,28935.623324369997,53247.29515320001 2026-03-29,22:02:34.000,88,11150240,5765,0,1774821753,13142.41983934999,29857.71297054,53247.29515320001 2026-03-29,22:02:35.000,88,11150287,6045,0,1774821754,13142.54782924,28013.78744688,53247.36502440001 2026-03-29,22:02:36.000,88,11150321,6324,0,1774821755,13142.675819129996,28474.77235236,53247.37899864 2026-03-29,22:02:37.000,88,11150214,5725,0,1774821756,13142.749918540001,31240.67473611,53247.372011520005 2026-03-29,22:02:38.000,88,11150317,6245,0,1774821757,13142.824017949992,25708.496364720006,53247.36502440001 2026-03-29,22:02:39.000,88,11150317,6124,0,1774821758,13142.810545330001,29857.480349250007,53247.51874104 2026-03-29,22:02:40.000,88,11150300,5605,0,1774821759,13142.810545330001,29857.40985795,53247.44886984 2026-03-29,22:02:41.000,88,11150280,5485,0,1774821760,13142.675819129996,32162.376680129993,53247.469831200004 2026-03-29,22:02:42.000,88,11150205,5965,0,1774821761,13142.554565549995,29396.354461170005,53247.5047668 2026-03-29,22:02:43.000,88,11150343,6205,0,1774821762,13142.48720245,32162.14405884,53247.47681832 2026-03-29,22:02:45.000,88,11150384,5684,0,1774821764,13142.312058389994,30318.169191270004,53247.42790848 2026-03-29,22:02:46.000,88,11150354,5725,0,1774821765,13142.21775004999,27091.288951170005,53247.48380544001 2026-03-29,22:02:47.000,88,11150153,6245,0,1774821766,13142.136914329989,24325.393616550005,53247.441882720006 2026-03-29,22:02:48.000,88,11150270,5645,0,1774821767,13142.170595879994,26169.36848412,53247.39996 2026-03-29,22:02:49.000,88,11150264,5765,0,1774821768,13142.143650639999,28474.582025850003,53247.420921360004 2026-03-29,22:02:50.000,88,11150226,5605,0,1774821769,13142.271640529994,28935.693815670005,53247.39996 2026-03-29,22:02:51.000,88,11150371,6365,0,1774821770,13142.251431599994,28474.807598009997,53247.41393424001 2026-03-29,22:02:52.000,88,11150179,6165,0,1774821771,13142.25816790999,28013.93547861,53247.539702400005 2026-03-29,22:02:53.000,88,11150274,5725,0,1774821772,13142.33900362999,25247.920308779998,53247.490792560006 2026-03-29,22:02:54.000,88,11150317,5805,0,1774821773,13142.40636673,27552.851885309996,53247.441882720006 2026-03-29,22:02:56.000,88,11150323,6165,0,1774821775,13142.635401269996,29857.600184459996,53247.44886984 2026-03-29,22:02:57.000,88,11150287,5725,0,1774821776,13142.722973299991,29857.508545770004,53247.51175392001 2026-03-29,22:02:58.000,88,11150332,5365,0,1774821777,13142.776863779996,29857.374612300002,53247.37899864 2026-03-29,22:02:59.000,88,11150172,5445,0,1774821778,13142.837490569997,30318.324272130005,53247.46284408001 2026-03-29,22:03:00.000,88,11150218,5365,0,1774821779,13142.797072709996,31701.222595529995,53247.53271528001 2026-03-29,22:03:01.000,88,11150196,5605,0,1774821780,13142.736445919996,29396.26282248,53247.55367664 2026-03-29,22:03:02.000,88,11150289,5884,0,1774821781,13142.66908282,25708.115711699997,53247.53271528001 2026-03-29,22:03:03.000,88,11150264,5245,0,1774821782,13142.56803817,26630.127817440007,53247.469831200004 2026-03-29,22:03:04.000,88,11150321,5645,0,1774821783,13142.54109292999,28013.244663870006,53247.51175392001 2026-03-29,22:03:05.000,88,11150220,5405,0,1774821784,13142.52088399999,25708.320136470007,53247.38598576 2026-03-29,22:03:07.000,88,11150232,5884,0,1774821786,13142.413103039995,32623.389782130005,53247.55367664 2026-03-29,22:03:08.000,88,11150224,5884,0,1774821787,13142.44678459,26630.494372200003,53247.539702400005 2026-03-29,22:03:09.000,88,11150265,5925,0,1774821788,13142.39963041999,26630.762239140007,53247.539702400005 2026-03-29,22:03:10.000,88,11150213,5965,0,1774821789,13142.352476249995,28013.674660799996,53247.469831200004 2026-03-29,22:03:11.000,88,11150281,6245,0,1774821790,13142.26490422,28935.74315958,53247.44886984 2026-03-29,22:03:12.000,88,11150382,5405,0,1774821791,13142.163859569999,29857.741167059998,53247.47681832 2026-03-29,22:03:13.000,88,11150219,6084,0,1774821792,13142.083023849998,31240.738178280008,53247.39996 2026-03-29,22:03:14.000,88,11150321,5925,0,1774821793,13142.076287539989,32623.78453341,53247.52572816 2026-03-29,22:03:15.000,88,11150248,5485,0,1774821794,13141.981979199998,34006.59121812,53247.40694712 2026-03-29,22:03:16.000,88,11150299,5965,0,1774821795,13141.988715509993,28013.62531689,53247.420921360004 2026-03-29,22:03:18.000,88,11150360,5765,0,1774821797,13142.21775004999,27552.365495339996,53247.441882720006 2026-03-29,22:03:19.000,88,11150337,6205,0,1774821798,13142.271640529994,30779.295079350006,53247.39996 2026-03-29,22:03:20.000,88,11150233,6245,0,1774821799,13142.433311969995,33084.24780327,53247.38598576 2026-03-29,22:03:21.000,88,11150400,5605,0,1774821800,13142.56130185999,28935.26381874,53247.47681832 2026-03-29,22:03:22.000,88,11150285,6205,0,1774821801,13142.729709610001,28474.356453689994,53247.39996 2026-03-29,22:03:23.000,88,11150291,6045,0,1774821802,13142.797072709996,29396.319215519994,53247.420921360004 2026-03-29,22:03:24.000,88,11150337,6205,0,1774821803,13142.817281639997,28013.272860390003,53247.46284408001 2026-03-29,22:03:25.000,88,11150294,5805,0,1774821804,13142.837490569997,26630.311094820005,53247.441882720006 2026-03-29,22:03:26.000,88,11150396,5645,0,1774821805,13142.817281639997,31701.16620249,53247.5047668 2026-03-29,22:03:27.000,88,11150378,5684,0,1774821806,13142.635401269996,28013.181221699997,53247.45585696 2026-03-29,22:03:29.000,88,11150250,5765,0,1774821808,13142.352476249995,33083.95878894,53247.49777968 2026-03-29,22:03:30.000,88,11150235,6005,0,1774821809,13142.136914329989,28474.074488490005,53247.47681832 2026-03-29,22:03:31.000,88,11150231,5884,0,1774821810,13141.961770269998,27552.00598971,53247.42790848 2026-03-29,22:03:32.000,88,11150301,5725,0,1774821811,13141.847252999993,28474.003997189997,53247.37899864 2026-03-29,22:03:33.000,88,11150287,5565,0,1774821812,13141.786626209992,26630.113719179993,53247.35105016 2026-03-29,22:03:34.000,88,11150291,5845,0,1774821813,13141.867461929993,30778.970819370006,53247.42790848 2026-03-29,22:03:35.000,88,11150285,5684,0,1774821814,13142.015660749988,28474.018095449996,53247.35803728 2026-03-29,22:03:36.000,88,11150262,5365,0,1774821815,13142.204277429999,25707.91833606,53247.372011520005 2026-03-29,22:03:37.000,88,11150252,5285,0,1774821816,13142.493938759995,34466.800719299994,53247.33707592 2026-03-29,22:03:38.000,88,11150333,6084,0,1774821817,13142.830754260001,26168.88914328,53247.39996 2026-03-29,22:03:40.000,88,11150251,5845,0,1774821819,13143.275350719989,30778.688854170003,53247.5047668 2026-03-29,22:03:41.000,88,11150306,5605,0,1774821820,13143.450494779994,25246.743104070003,53247.469831200004 2026-03-29,22:03:42.000,88,11150280,5565,0,1774821821,13143.52459419,28012.603193040006,53247.48380544001 2026-03-29,22:03:43.000,88,11150345,5965,0,1774821822,13143.410076919994,25707.60112521,53247.469831200004 2026-03-29,22:03:44.000,88,11150345,6005,0,1774821823,13143.329241199994,34005.47040645,53247.609573600006 2026-03-29,22:03:45.000,88,11150201,6165,0,1774821824,13143.154097139988,32161.481440620002,53247.588612240004 2026-03-29,22:03:46.000,88,11150299,6245,0,1774821825,13142.972216770002,26629.5779853,53247.63053496001 2026-03-29,22:03:47.000,88,11150296,5805,0,1774821826,13142.770127470001,33083.535841139994,53247.63053496001 2026-03-29,22:03:48.000,88,11150253,6005,0,1774821827,13142.60171971999,29395.670695559995,53247.574638 2026-03-29,22:03:49.000,88,11150284,5765,0,1774821828,13142.37942148999,27551.787466680005,53247.54668952 2026-03-29,22:03:51.000,88,11150329,6284,0,1774821830,13142.23795897999,28012.765323030006,53247.56765088 2026-03-29,22:03:52.000,88,11150269,6124,0,1774821831,13142.25816790999,29395.677744689994,53247.539702400005 2026-03-29,22:03:53.000,88,11150266,5525,0,1774821832,13142.31879469999,31239.772447469993,53247.42790848 2026-03-29,22:03:54.000,88,11150222,5645,0,1774821833,13142.44004827999,33544.704024000006,53247.48380544001 2026-03-29,22:03:55.000,88,11150186,5645,0,1774821834,13142.60845603,31239.70195617,53247.323101680005 2026-03-29,22:03:56.000,88,11150291,6324,0,1774821835,13142.770127470001,30778.611313739995,53247.3300888 2026-03-29,22:03:57.000,88,11150288,5725,0,1774821836,13142.958744149997,31239.575071829997,53247.39297288001 2026-03-29,22:03:58.000,88,11150246,5565,0,1774821837,13143.053052490002,28012.645487820002,53247.39297288001 2026-03-29,22:03:59.000,88,11150288,5645,0,1774821838,13143.160833449998,34005.35762037001,53247.48380544001 2026-03-29,22:04:00.000,88,11150282,5485,0,1774821839,13143.295559649989,31239.37769619,53247.49777968 2026-03-29,22:04:02.000,88,11150317,6645,0,1774821841,13143.255141789989,27090.337318620004,53247.55367664 2026-03-29,22:04:03.000,88,11150262,5605,0,1774821842,13143.174306069988,32622.198479159997,53247.609573600006 2026-03-29,22:04:04.000,88,11150291,6084,0,1774821843,13143.053052490002,29856.303144539997,53247.59559936 2026-03-29,22:04:05.000,88,11150243,6084,0,1774821844,13143.005898319992,30778.287053759996,53247.637522080004 2026-03-29,22:04:06.000,88,11150354,5684,0,1774821845,13142.952007840002,25707.460142609998,53247.65149632001 2026-03-29,22:04:07.000,88,11150216,5405,0,1774821846,13142.972216770002,33083.401907670006,53247.63053496001 2026-03-29,22:04:08.000,88,11150309,5725,0,1774821847,13142.992425700002,26168.57193243,53247.56066376001 2026-03-29,22:04:09.000,88,11150291,5805,0,1774821848,13143.086734039993,34005.547946880004,53247.574638 2026-03-29,22:04:10.000,88,11150265,5884,0,1774821849,13143.187778689993,34927.510708710004,53247.65149632001 2026-03-29,22:04:11.000,88,11150237,6084,0,1774821850,13143.234932859988,26168.776357199997,53247.58162512001 2026-03-29,22:04:13.000,88,11150257,6005,0,1774821852,13143.268614409993,26629.747164419998,53247.65149632001 2026-03-29,22:04:14.000,88,11150300,5765,0,1774821853,13143.234932859988,30778.695903300002,53247.67944480001 2026-03-29,22:04:15.000,88,11150318,5725,0,1774821854,13143.093470350002,29856.641502779996,53247.68643192 2026-03-29,22:04:16.000,88,11150279,5925,0,1774821855,13142.999162009997,27551.604189300007,53247.62354784 2026-03-29,22:04:17.000,88,11150211,5765,0,1774821856,13142.857699499997,32622.593230440005,53247.65149632001 2026-03-29,22:04:18.000,88,11150332,5445,0,1774821857,13142.722973299991,28473.65154069,53247.56066376001 2026-03-29,22:04:19.000,88,11150339,5884,0,1774821858,13142.54782924,28934.706937470008,53247.66547056 2026-03-29,22:04:20.000,88,11150388,5525,0,1774821859,13142.35921255999,34927.64464218001,53247.61656072 2026-03-29,22:04:21.000,88,11150352,5565,0,1774821860,13142.27837683999,29395.882169460005,53247.55367664 2026-03-29,22:04:22.000,88,11150222,5485,0,1774821861,13142.204277429999,28012.948600410004,53247.53271528001 2026-03-29,22:04:24.000,88,11150209,6245,0,1774821863,13142.23795897999,28012.941551280004,53247.49777968 2026-03-29,22:04:25.000,88,11150301,6084,0,1774821864,13142.352476249995,32161.770454950005,53247.40694712 2026-03-29,22:04:26.000,88,11150354,5605,0,1774821865,13142.50067506999,29856.867074940004,53247.44886984 2026-03-29,22:04:27.000,88,11150178,5645,0,1774821866,13142.716236989996,29395.95266076,53247.441882720006 2026-03-29,22:04:28.000,88,11150206,5765,0,1774821867,13142.797072709996,32161.97487972,53247.43489560001 2026-03-29,22:04:29.000,88,11150188,5684,0,1774821868,13142.931798910002,32162.059469279993,53247.41393424001 2026-03-29,22:04:30.000,88,11150215,6045,0,1774821869,13142.999162009997,34005.99204207001,53247.42790848 2026-03-29,22:04:31.000,88,11150270,5645,0,1774821870,13143.073261420002,26169.164059350005,53247.43489560001 2026-03-29,22:04:32.000,88,11150292,5845,0,1774821871,13143.106942969993,27091.098624660008,53247.44886984 2026-03-29,22:04:33.000,88,11150317,6245,0,1774821872,13143.100206659998,29396.065446840003,53247.43489560001 2026-03-29,22:04:35.000,88,11150301,6605,0,1774821874,13142.817281639997,29395.846923809993,53247.45585696 2026-03-29,22:04:36.000,88,11150243,6045,0,1774821875,13142.64887389,28473.679737209997,53247.48380544001 2026-03-29,22:04:37.000,88,11150068,5845,0,1774821876,13142.50741138,27551.646484080004,53247.51175392001 2026-03-29,22:04:38.000,88,11150159,6245,0,1774821877,13142.312058389994,25246.573924950004,53247.420921360004 2026-03-29,22:04:39.000,88,11150271,6045,0,1774821878,13142.251431599994,28473.538754609996,53247.441882720006 2026-03-29,22:04:40.000,88,11150177,5805,0,1774821879,13142.157123259989,28012.455161310005,53247.39996 2026-03-29,22:04:41.000,88,11150179,6084,0,1774821880,13142.150386949994,27090.54174339,53247.372011520005 2026-03-29,22:04:42.000,88,11150328,5565,0,1774821881,13142.251431599994,28473.623344170002,53247.36502440001 2026-03-29,22:04:43.000,88,11150185,6165,0,1774821882,13142.30532208,28473.82776894,53247.3300888 2026-03-29,22:04:44.000,88,11150261,5805,0,1774821883,13142.36594887,31701.102760320005,53247.38598576 2026-03-29,22:04:46.000,88,11150243,6084,0,1774821885,13142.433311969995,25708.57390515,53247.31611456001 2026-03-29,22:04:47.000,88,11150084,5405,0,1774821886,13142.44004827999,27552.675657059997,53247.34406304001 2026-03-29,22:04:48.000,88,11150234,5445,0,1774821887,13142.433311969995,28013.77334862,53247.41393424001 2026-03-29,22:04:49.000,88,11150331,5965,0,1774821888,13142.44678459,33084.75534063,53247.372011520005 2026-03-29,22:04:50.000,88,11150234,5125,0,1774821889,13142.48046613999,32162.729136630005,53247.3300888 2026-03-29,22:04:51.000,88,11150241,6005,0,1774821890,13142.3861578,27552.605165760004,53247.26720472001 2026-03-29,22:04:52.000,88,11150246,5365,0,1774821891,13142.291849459994,30318.415910819996,53247.3300888 2026-03-29,22:04:53.000,88,11150216,5845,0,1774821892,13142.23795897999,30779.161145880003,53247.38598576 2026-03-29,22:04:54.000,88,11150300,5765,0,1774821893,13142.211013739994,30779.252784569995,53247.39297288001 2026-03-29,22:04:55.000,88,11150239,6685,0,1774821894,13142.083023849998,30317.985913890006,53247.31611456001 2026-03-29,22:04:57.000,88,11150161,6205,0,1774821896,13142.002188129998,28473.841867199997,53247.302140320004 2026-03-29,22:04:58.000,88,11150282,5684,0,1774821897,13141.975242889988,29856.76838712,53247.21829488 2026-03-29,22:04:59.000,88,11150161,6205,0,1774821898,13141.941561339998,32161.749307560007,53247.23925624 2026-03-29,22:05:00.000,88,11150246,5085,0,1774821899,13141.894407170003,27090.725020769998,53247.16239792 2026-03-29,22:05:01.000,88,11150420,5645,0,1774821900,13141.955033959988,28934.749232250004,53247.12746232001 2026-03-29,22:05:02.000,88,11150310,5765,0,1774821901,13141.914616100003,29395.853972940007,53247.253230480004 2026-03-29,22:05:03.000,88,11150377,6084,0,1774821902,13141.901143479998,27091.00698597,53247.23925624 2026-03-29,22:05:04.000,88,11150191,6124,0,1774821903,13141.887670859993,28935.024148319993,53247.23925624 2026-03-29,22:05:05.000,88,11150202,5525,0,1774821904,13141.901143479998,29396.199380310005,53247.204320640005 2026-03-29,22:05:06.000,88,11150338,5765,0,1774821905,13141.907879789993,28013.209418219994,53247.1903464 2026-03-29,22:05:08.000,88,11150247,6284,0,1774821907,13142.116705399989,26630.240603519997,53247.16938504 2026-03-29,22:05:09.000,88,11150344,5684,0,1774821908,13142.27837683999,35389.15118328,53247.21130776 2026-03-29,22:05:10.000,88,11150296,5605,0,1774821909,13142.46025720999,28013.188270829996,53247.204320640005 2026-03-29,22:05:11.000,88,11150231,6245,0,1774821910,13142.594983409996,30318.112798229995,53247.29515320001 2026-03-29,22:05:12.000,88,11150176,5605,0,1774821911,13142.66908282,28935.087590490002,53247.22528200001 2026-03-29,22:05:13.000,88,11150246,5765,0,1774821912,13142.803809019992,25247.046216660005,53247.30912744 2026-03-29,22:05:14.000,88,11150235,6045,0,1774821913,13142.749918540001,30778.907377199997,53247.3300888 2026-03-29,22:05:15.000,88,11150215,6084,0,1774821914,13142.574774479996,26629.923392669996,53247.36502440001 2026-03-29,22:05:16.000,88,11150269,5405,0,1774821915,13142.392894109995,28473.912358500005,53247.3300888 2026-03-29,22:05:17.000,88,11150293,6365,0,1774821916,13142.157123259989,31239.976872240004,53247.34406304001 2026-03-29,22:05:19.000,88,11150280,5445,0,1774821918,13141.759680969997,33084.163213709995,53247.35105016 2026-03-29,22:05:20.000,88,11150256,5245,0,1774821919,13141.523910119991,30779.323275870003,53247.28816608 2026-03-29,22:05:21.000,88,11150273,5805,0,1774821920,13141.40939285,26169.460122810007,53247.24624336001 2026-03-29,22:05:22.000,88,11150264,5245,0,1774821921,13141.24098509999,28013.681709929995,53247.22528200001 2026-03-29,22:05:23.000,88,11150293,6045,0,1774821922,13141.16688569,28935.7713561,53247.106500960006 2026-03-29,22:05:24.000,88,11150212,5085,0,1774821923,13141.13994044999,26169.805530180005,53247.16239792 2026-03-29,22:05:25.000,88,11150254,5365,0,1774821924,13141.1062589,29857.825756620005,53247.16239792 2026-03-29,22:05:26.000,88,11150269,5725,0,1774821925,13141.153413069995,27552.82368879,53247.204320640005 2026-03-29,22:05:27.000,88,11150263,5765,0,1774821926,13141.28813927,29396.847900270004,53247.11348808 2026-03-29,22:05:28.000,88,11150267,5884,0,1774821927,13141.375711299996,32623.706992980005,53247.05759112001 2026-03-29,22:05:30.000,88,11150098,5605,0,1774821929,13141.638427389997,28935.538734810005,53247.09252672 2026-03-29,22:05:31.000,88,11150304,5485,0,1774821930,13141.766417279992,30779.414914559995,53247.134449440004 2026-03-29,22:05:32.000,88,11150348,5805,0,1774821931,13141.847252999993,30779.111801969993,53247.17637216001 2026-03-29,22:05:33.000,88,11150221,6245,0,1774821932,13141.901143479998,29396.065446840003,53247.1903464 2026-03-29,22:05:34.000,88,11150227,6084,0,1774821933,13141.914616100003,28013.00499345,53247.106500960006 2026-03-29,22:05:35.000,88,11150277,6165,0,1774821934,13141.907879789993,30778.801640250007,53247.16938504 2026-03-29,22:05:36.000,88,11150318,5765,0,1774821935,13141.847252999993,34005.646634699995,53247.155410800005 2026-03-29,22:05:37.000,88,11150228,5645,0,1774821936,13141.746208349992,29856.75428886,53247.21130776 2026-03-29,22:05:38.000,88,11150285,6165,0,1774821937,13141.678845249997,29856.789534509997,53247.11348808 2026-03-29,22:05:39.000,88,11150308,5485,0,1774821938,13141.557591669996,29856.831829290008,53247.06457824 2026-03-29,22:05:41.000,88,11150286,6165,0,1774821940,13141.22077616999,31240.089658319994,53247.14842368001 2026-03-29,22:05:42.000,88,11150237,6324,0,1774821941,13141.13994044999,29857.106745359997,53247.07855248001 2026-03-29,22:05:43.000,88,11150202,5925,0,1774821942,13141.032159489994,23864.32412151,53247.02964264001 2026-03-29,22:05:44.000,88,11150317,6165,0,1774821943,13140.937851149989,34006.337449440005,53247.06457824 2026-03-29,22:05:45.000,88,11150329,6124,0,1774821944,13140.863751739998,28935.524636550006,53247.00169416 2026-03-29,22:05:46.000,88,11150280,5565,0,1774821945,13140.816597569989,28935.644471759995,53247.050604 2026-03-29,22:05:47.000,88,11150303,6165,0,1774821946,13140.769443399993,30318.613286460008,53246.99470704 2026-03-29,22:05:48.000,88,11150390,6005,0,1774821947,13140.708816609993,26630.8468287,53246.88291312 2026-03-29,22:05:49.000,88,11150359,6005,0,1774821948,13140.722289229998,26630.790435660005,53247.00868128001 2026-03-29,22:05:50.000,88,11150274,5965,0,1774821949,13140.722289229998,28474.77940149,53246.95278432 2026-03-29,22:05:52.000,88,11150212,5884,0,1774821951,13140.803124949998,30318.754269059995,53246.868938880005 2026-03-29,22:05:53.000,88,11150253,6205,0,1774821952,13140.897433289989,27091.697800709997,53246.85496464 2026-03-29,22:05:54.000,88,11150302,5684,0,1774821953,13140.951323769994,26630.53666698,53246.84797752 2026-03-29,22:05:55.000,88,11150260,5445,0,1774821954,13140.99847793999,33084.40993326,53246.82701616 2026-03-29,22:05:56.000,88,11150361,5725,0,1774821955,13141.032159489994,30779.36557065,53246.88990024001 2026-03-29,22:05:57.000,88,11150311,6045,0,1774821956,13141.01868686999,30318.253780829997,53246.90387448 2026-03-29,22:05:58.000,88,11150300,5605,0,1774821957,13141.03889579999,26169.39668064,53246.91086160001 2026-03-29,22:05:59.000,88,11150275,6005,0,1774821958,13141.032159489994,28013.286958650002,53246.868938880005 2026-03-29,22:06:00.000,88,11150290,5445,0,1774821959,13141.07931365999,30318.239682569998,53246.93182296001 2026-03-29,22:06:01.000,88,11150265,5845,0,1774821960,13141.06584104,28935.200376570006,53246.95278432 2026-03-29,22:06:03.000,88,11150259,5965,0,1774821962,13141.072577349994,28935.186278309993,53246.95977144001 2026-03-29,22:06:04.000,88,11150315,6205,0,1774821963,13141.025423179999,29396.164134659994,53247.02265552 2026-03-29,22:06:05.000,88,11150259,6005,0,1774821964,13141.08604997,24786.378522030005,53246.917848720004 2026-03-29,22:06:06.000,88,11150338,5725,0,1774821965,13141.052368419994,29857.416907079998,53246.93182296001 2026-03-29,22:06:07.000,88,11150322,5485,0,1774821966,13141.04563211,30318.401812559998,53246.987719920005 2026-03-29,22:06:08.000,88,11150232,5765,0,1774821967,13141.05910472999,29857.466250989994,53246.98073280001 2026-03-29,22:06:09.000,88,11150202,5725,0,1774821968,13141.133204139995,30779.457209340006,53246.97374568 2026-03-29,22:06:10.000,88,11150232,5845,0,1774821969,13141.133204139995,27091.472228550003,53246.966758560004 2026-03-29,22:06:11.000,88,11150307,6045,0,1774821970,13141.12646783,31240.449163950005,53246.99470704 2026-03-29,22:06:12.000,88,11150307,6324,0,1774821971,13141.1062589,31701.250792050007,53246.99470704 2026-03-29,22:06:14.000,88,11150249,6324,0,1774821973,13141.072577349994,29857.275924479996,53246.95977144001 2026-03-29,22:06:15.000,88,11150283,6165,0,1774821974,13141.052368419994,32623.389782130005,53247.00868128001 2026-03-29,22:06:16.000,88,11150255,6084,0,1774821975,13141.032159489994,29396.544787680003,53246.9457972 2026-03-29,22:06:17.000,88,11150183,6245,0,1774821976,13141.052368419994,29396.5729842,53247.050604 2026-03-29,22:06:18.000,88,11150185,6084,0,1774821977,13140.951323769994,28474.730057580004,53247.02964264001 2026-03-29,22:06:19.000,88,11150233,6005,0,1774821978,13140.910905909994,28013.829741659996,53246.89688736 2026-03-29,22:06:20.000,88,11150316,5925,0,1774821979,13140.843542809998,30779.943599310005,53246.95977144001 2026-03-29,22:06:21.000,88,11150258,5684,0,1774821980,13140.722289229998,28936.032173910004,53246.89688736 2026-03-29,22:06:22.000,88,11150312,5684,0,1774821981,13140.654926130002,34467.99202227,53246.89688736 2026-03-29,22:06:23.000,88,11150314,5845,0,1774821982,13140.634717200002,23404.13576772,53246.95977144001 2026-03-29,22:06:25.000,88,11150284,5485,0,1774821984,13140.661662439998,27091.98681504,53246.85496464 2026-03-29,22:06:26.000,88,11150327,6045,0,1774821985,13140.789652329993,25708.996852950004,53246.90387448 2026-03-29,22:06:27.000,88,11150228,5405,0,1774821986,13140.863751739998,30779.8237641,53246.875926 2026-03-29,22:06:28.000,88,11150280,5525,0,1774821987,13140.924378529999,24786.780322439998,53246.90387448 2026-03-29,22:06:29.000,88,11150372,5485,0,1774821988,13140.924378529999,31701.730132890007,53246.938810080006 2026-03-29,22:06:30.000,88,11150276,5485,0,1774821989,13141.005214249999,27091.690751579998,53246.85496464 2026-03-29,22:06:31.000,88,11150291,5965,0,1774821990,13140.97826900999,28935.58807872,53246.966758560004 2026-03-29,22:06:32.000,88,11150318,5565,0,1774821991,13140.951323769994,30779.569995419995,53246.90387448 2026-03-29,22:06:33.000,88,11150276,5405,0,1774821992,13140.99847793999,25708.630298189993,53246.917848720004 2026-03-29,22:06:34.000,88,11150303,5965,0,1774821993,13140.951323769994,29396.622328109996,53246.9457972 2026-03-29,22:06:36.000,88,11150304,5205,0,1774821995,13140.715552919988,27091.613211150005,53246.82701616 2026-03-29,22:06:37.000,88,11150210,5445,0,1774821996,13140.641453509998,27552.696804449995,53246.875926 2026-03-29,22:06:38.000,88,11150226,5765,0,1774821997,13140.560617789997,33084.67780020001,53246.84797752 2026-03-29,22:06:39.000,88,11150219,6084,0,1774821998,13140.466309449992,35850.71411741999,53246.868938880005 2026-03-29,22:06:40.000,88,11150272,5805,0,1774821999,13140.452836830002,25247.807522699994,53246.820029040005 2026-03-29,22:06:41.000,88,11150215,6245,0,1774822000,13140.446100519992,30318.87410427,53246.82701616 2026-03-29,22:06:42.000,88,11150303,6045,0,1774822001,13140.580826719997,29857.8680514,53246.8060548 2026-03-29,22:06:43.000,88,11150317,6324,0,1774822002,13140.668398749993,29857.924444439996,53246.90387448 2026-03-29,22:06:44.000,88,11150312,5684,0,1774822003,13140.722289229998,28935.89824044,53246.820029040005 2026-03-29,22:06:45.000,88,11150307,6165,0,1774822004,13140.830070189993,28013.94252774,53246.84797752 2026-03-29,22:06:47.000,88,11150341,6165,0,1774822006,13140.776179709988,32623.855024710007,53246.88291312 2026-03-29,22:06:48.000,88,11150260,5565,0,1774822007,13140.708816609993,31240.794571320002,53246.81304192001 2026-03-29,22:06:49.000,88,11150321,6245,0,1774822008,13140.634717200002,34467.68890968,53246.82701616 2026-03-29,22:06:50.000,88,11150263,6045,0,1774822009,13140.580826719997,29857.55788968,53246.77810632 2026-03-29,22:06:51.000,88,11150224,5725,0,1774822010,13140.479782069997,24786.653438099995,53246.88291312 2026-03-29,22:06:52.000,88,11150200,5725,0,1774822011,13140.425891589992,31701.553904639994,53246.72919648 2026-03-29,22:06:53.000,88,11150397,6165,0,1774822012,13140.365264799992,30318.54279516,53246.69426088001 2026-03-29,22:06:54.000,88,11150310,5725,0,1774822013,13140.311374320001,30318.747219929995,53246.78509344 2026-03-29,22:06:55.000,88,11150406,5765,0,1774822014,13140.176648119996,26630.917320000008,53246.79208056001 2026-03-29,22:06:56.000,88,11150276,5765,0,1774822015,13140.14296656999,26630.938467390006,53246.67329952001 2026-03-29,22:06:58.000,88,11150314,5925,0,1774822017,13140.27095646,28014.09055947,53246.62438968001 2026-03-29,22:06:59.000,88,11150375,6124,0,1774822018,13140.365264799992,31241.280961290002,53246.57547984001 2026-03-29,22:07:00.000,88,11150376,5405,0,1774822019,13140.560617789997,28936.335286500005,53246.68028664 2026-03-29,22:07:01.000,88,11150332,5445,0,1774822020,13140.695343990003,29397.411830669997,53246.75714496 2026-03-29,22:07:02.000,88,11150291,5884,0,1774822021,13140.776179709988,28014.450065099998,53246.74317072001 2026-03-29,22:07:03.000,88,11150366,5165,0,1774822022,13140.776179709988,34007.415966329994,53246.701248000005 2026-03-29,22:07:04.000,88,11150263,5725,0,1774822023,13140.870488049994,28936.292991719994,53246.76413208001 2026-03-29,22:07:05.000,88,11150272,5445,0,1774822024,13140.850279119994,30319.064430779996,53246.7361836 2026-03-29,22:07:06.000,88,11150281,5925,0,1774822025,13140.803124949998,26170.087495379994,53246.70823512 2026-03-29,22:07:07.000,88,11150302,5445,0,1774822026,13140.742498159998,27091.881078089995,53246.64535104001 2026-03-29,22:07:09.000,88,11150301,5925,0,1774822028,13140.627980889993,31240.752276540006,53246.67329952001 2026-03-29,22:07:10.000,88,11150374,5725,0,1774822029,13140.607771959993,30779.725076279996,53246.81304192001 2026-03-29,22:07:11.000,88,11150335,6245,0,1774822030,13140.506727309992,27091.789439400003,53246.74317072001 2026-03-29,22:07:12.000,88,11150406,5765,0,1774822031,13140.499990999997,25708.757182529996,53246.771119200006 2026-03-29,22:07:13.000,88,11150277,6124,0,1774822032,13140.473045760002,29396.756261579998,53246.78509344 2026-03-29,22:07:14.000,88,11150230,5605,0,1774822033,13140.425891589992,28474.842843659993,53246.69426088001 2026-03-29,22:07:15.000,88,11150292,5845,0,1774822034,13140.513463620002,29396.812654620007,53246.72220936001 2026-03-29,22:07:16.000,88,11150250,5565,0,1774822035,13140.533672550002,27552.915327480005,53246.652338160005 2026-03-29,22:07:17.000,88,11150400,5925,0,1774822036,13140.654926130002,24325.93639956,53246.68727376 2026-03-29,22:07:18.000,88,11150240,5525,0,1774822037,13140.641453509998,30318.951644700006,53246.652338160005 2026-03-29,22:07:20.000,88,11150326,6005,0,1774822039,13140.648189819993,29397.108718079995,53246.603428320006 2026-03-29,22:07:21.000,88,11150164,5965,0,1774822040,13140.695343990003,29397.249700679997,53246.72919648 2026-03-29,22:07:22.000,88,11150205,6124,0,1774822041,13140.648189819993,27092.191239809996,53246.70823512 2026-03-29,22:07:23.000,88,11150386,5805,0,1774822042,13140.634717200002,31241.386698240007,53246.68028664 2026-03-29,22:07:24.000,88,11150411,6045,0,1774822043,13140.601035649997,32624.348463810005,53246.61041544 2026-03-29,22:07:25.000,88,11150425,6005,0,1774822044,13140.580826719997,28475.371528410004,53246.6313768 2026-03-29,22:07:26.000,88,11150482,5684,0,1774822045,13140.567354099992,25248.38555136,53246.533557120005 2026-03-29,22:07:27.000,88,11150432,5085,0,1774822046,13140.506727309992,29858.37558876,53246.59644120001 2026-03-29,22:07:28.000,88,11150250,5725,0,1774822047,13140.587563029992,26631.241579980007,53246.68727376 2026-03-29,22:07:29.000,88,11150347,5405,0,1774822048,13140.553881480002,30780.15507321,53246.603428320006 2026-03-29,22:07:31.000,88,11150464,5725,0,1774822050,13140.708816609993,33085.09369887,53246.72220936001 2026-03-29,22:07:32.000,88,11150430,5325,0,1774822051,13140.789652329993,28936.166107380006,53246.67329952001 2026-03-29,22:07:33.000,88,11150359,5565,0,1774822052,13140.890696979994,30780.070483649994,53246.61041544 2026-03-29,22:07:34.000,88,11150364,5684,0,1774822053,13140.944587459999,30319.18426599,53246.61740256 2026-03-29,22:07:35.000,88,11150569,5765,0,1774822054,13140.924378529999,28475.019071910006,53246.75714496 2026-03-29,22:07:36.000,88,11150397,5884,0,1774822055,13140.897433289989,24326.133775199996,53246.72220936001 2026-03-29,22:07:37.000,88,11150456,5485,0,1774822056,13140.729025539993,28475.09661234,53246.70823512 2026-03-29,22:07:38.000,88,11150498,5445,0,1774822057,13140.722289229998,34929.28004034,53246.7361836 2026-03-29,22:07:39.000,88,11150394,5165,0,1774822058,13140.540408859997,33085.178288430005,53246.64535104001 2026-03-29,22:07:40.000,88,11150395,5765,0,1774822059,13140.358528489996,33085.19238669,53246.652338160005 2026-03-29,22:07:42.000,88,11150359,6245,0,1774822061,13140.257483839996,29858.439030930007,53246.72220936001 2026-03-29,22:07:43.000,88,11150385,6245,0,1774822062,13140.257483839996,27553.359422669993,53246.69426088001 2026-03-29,22:07:44.000,88,11150519,6124,0,1774822063,13140.18338442999,29858.305097460005,53246.68727376 2026-03-29,22:07:45.000,88,11150516,5925,0,1774822064,13140.318110629996,27092.437959360002,53246.652338160005 2026-03-29,22:07:46.000,88,11150398,6005,0,1774822065,13140.345055869991,28936.55380953,53246.69426088001 2026-03-29,22:07:47.000,88,11150344,5525,0,1774822066,13140.446100519992,33546.642534750004,53246.652338160005 2026-03-29,22:07:48.000,88,11150516,5765,0,1774822067,13140.526936239992,27092.522548919995,53246.603428320006 2026-03-29,22:07:49.000,88,11150466,5405,0,1774822068,13140.614508270002,31241.499484319997,53246.7361836 2026-03-29,22:07:50.000,88,11150317,5965,0,1774822069,13140.729025539993,30780.401792760007,53246.70823512 2026-03-29,22:07:51.000,88,11150509,6124,0,1774822070,13140.735761849988,25709.546685089997,53246.701248000005 2026-03-29,22:07:53.000,88,11150484,5925,0,1774822072,13140.843542809998,27553.45106136,53246.74317072001 2026-03-29,22:07:54.000,88,11150409,6084,0,1774822073,13140.850279119994,30319.48032945,53246.63836392 2026-03-29,22:07:55.000,88,11150460,5684,0,1774822074,13140.601035649997,28014.41481945,53246.68727376 2026-03-29,22:07:56.000,88,11150578,5684,0,1774822075,13140.499990999997,28475.286938849997,53246.72919648 2026-03-29,22:07:57.000,88,11150466,5645,0,1774822076,13140.419155279997,28475.308086239995,53246.79208056001 2026-03-29,22:07:58.000,88,11150430,5565,0,1774822077,13140.351792180001,32163.286017899998,53246.76413208001 2026-03-29,22:07:59.000,88,11150540,5645,0,1774822078,13140.297901699996,30780.345399719998,53246.67329952001 2026-03-29,22:08:00.000,88,11150357,6165,0,1774822079,13140.14970288,29858.269851809993,53246.72220936001 2026-03-29,22:08:01.000,88,11150532,5684,0,1774822080,13140.055394539995,27092.416811970004,53246.63836392 2026-03-29,22:08:02.000,88,11150431,6124,0,1774822081,13139.974558819995,27092.600089350002,53246.55451848001 2026-03-29,22:08:04.000,88,11150563,6324,0,1774822083,13139.934140959995,29858.84083134,53246.58945408 2026-03-29,22:08:05.000,88,11150349,5884,0,1774822084,13139.934140959995,31702.702912830006,53246.52657000001 2026-03-29,22:08:06.000,88,11150444,5884,0,1774822085,13140.00150405999,25248.914236109995,53246.6313768 2026-03-29,22:08:07.000,88,11150499,5684,0,1774822086,13140.00150405999,28936.899216899998,53246.55451848001 2026-03-29,22:08:08.000,88,11150516,5565,0,1774822087,13140.055394539995,27553.9304022,53246.57547984001 2026-03-29,22:08:09.000,88,11150480,5565,0,1774822088,13140.08233977999,31241.873088210006,53246.484647280005 2026-03-29,22:08:10.000,88,11150490,5245,0,1774822089,13140.12949395,19716.74291385,53246.55451848001 2026-03-29,22:08:11.000,88,11150481,5965,0,1774822090,13140.16317549999,30319.67770509,53246.61041544 2026-03-29,22:08:12.000,88,11150455,5845,0,1774822091,13140.2305386,31702.491438929996,53246.51259576 2026-03-29,22:08:13.000,88,11150464,5485,0,1774822092,13140.284429079991,32624.489446410007,53246.56849272 2026-03-29,22:08:15.000,88,11150436,5605,0,1774822094,13140.425891589992,29397.270848069995,53246.58945408 2026-03-29,22:08:16.000,88,11150489,5805,0,1774822095,13140.452836830002,26631.192236069997,53246.5615056 2026-03-29,22:08:17.000,88,11150482,5325,0,1774822096,13140.580826719997,26631.14289216,53246.54054424 2026-03-29,22:08:18.000,88,11150381,6284,0,1774822097,13140.587563029992,33085.135993649994,53246.68727376 2026-03-29,22:08:19.000,88,11150475,6284,0,1774822098,13140.553881480002,27553.063359210006,53246.64535104001 2026-03-29,22:08:20.000,88,11150319,6245,0,1774822099,13140.621244579997,28935.982829999994,53246.64535104001 2026-03-29,22:08:21.000,88,11150406,5405,0,1774822100,13140.473045760002,29858.079525299996,53246.603428320006 2026-03-29,22:08:22.000,88,11150416,5645,0,1774822101,13140.372001110001,29397.249700679997,53246.65932528 2026-03-29,22:08:23.000,88,11150456,5845,0,1774822102,13140.284429079991,25709.35635858,53246.62438968001 2026-03-29,22:08:24.000,88,11150489,6084,0,1774822103,13140.217065979996,34468.52070702,53246.6313768 2026-03-29,22:08:26.000,88,11150430,5684,0,1774822105,13139.98803144,30780.78244578,53246.57547984001 2026-03-29,22:08:27.000,88,11150580,5485,0,1774822106,13139.994767749995,27092.980742369997,53246.65932528 2026-03-29,22:08:28.000,88,11150383,6324,0,1774822107,13139.98803144,34008.036289769996,53246.56849272 2026-03-29,22:08:29.000,88,11150420,5565,0,1774822108,13139.92066833999,34008.254812800005,53246.61740256 2026-03-29,22:08:30.000,88,11150503,6245,0,1774822109,13140.00824037,30320.206389839994,53246.55451848001 2026-03-29,22:08:31.000,88,11150408,5845,0,1774822110,13140.06886716,28015.267764179996,53246.50560864001 2026-03-29,22:08:32.000,88,11150407,6005,0,1774822111,13140.16317549999,28937.19528036,53246.44971168 2026-03-29,22:08:33.000,88,11150590,5845,0,1774822112,13140.237274909996,36313.22868411,53246.54054424 2026-03-29,22:08:34.000,88,11150429,6245,0,1774822113,13140.304638009991,28476.175129230003,53246.533557120005 2026-03-29,22:08:35.000,88,11150446,5565,0,1774822114,13140.358528489996,30780.888182730007,53246.5615056 2026-03-29,22:08:37.000,88,11150437,6284,0,1774822116,13140.473045760002,32624.665674660006,53246.56849272 2026-03-29,22:08:38.000,88,11150334,5884,0,1774822117,13140.486518379992,26631.544692569994,53246.51259576 2026-03-29,22:08:39.000,88,11150479,6084,0,1774822118,13140.580826719997,31241.62636866,53246.59644120001 2026-03-29,22:08:40.000,88,11150516,5725,0,1774822119,13140.580826719997,26170.50339405,53246.58945408 2026-03-29,22:08:41.000,88,11150422,5965,0,1774822120,13140.553881480002,29858.601160920007,53246.582466960004 2026-03-29,22:08:42.000,88,11150419,6045,0,1774822121,13140.499990999997,26170.743064470007,53246.57547984001 2026-03-29,22:08:43.000,88,11150530,5605,0,1774822122,13140.499990999997,33546.818763,53246.62438968001 2026-03-29,22:08:44.000,88,11150534,5525,0,1774822123,13140.473045760002,28014.788423339996,53246.69426088001 2026-03-29,22:08:45.000,88,11150537,5845,0,1774822124,13140.486518379992,32624.834853780005,53246.61740256 2026-03-29,22:08:46.000,88,11150319,5884,0,1774822125,13140.479782069997,33086.00303664,53246.62438968001 2026-03-29,22:08:48.000,88,11150446,5684,0,1774822127,13140.473045760002,27092.7763176,53246.71522224 2026-03-29,22:08:49.000,88,11150466,5325,0,1774822128,13140.533672550002,30780.719003610007,53246.6313768 2026-03-29,22:08:50.000,88,11150345,5845,0,1774822129,13140.594299340002,34468.82381961,53246.6663124 2026-03-29,22:08:51.000,88,11150373,5925,0,1774822130,13140.641453509998,31702.78045326,53246.603428320006 2026-03-29,22:08:52.000,88,11150388,5445,0,1774822131,13140.641453509998,26170.66552404,53246.69426088001 2026-03-29,22:08:53.000,88,11150442,5445,0,1774822132,13140.715552919988,26170.757162730006,53246.75714496 2026-03-29,22:08:54.000,88,11150483,5965,0,1774822133,13140.776179709988,33546.790566480006,53246.75714496 2026-03-29,22:08:55.000,88,11150363,6124,0,1774822134,13140.836806499989,27553.59909309,53246.64535104001 2026-03-29,22:08:56.000,88,11150574,5725,0,1774822135,13140.877224359989,28936.70184126,53246.88291312 2026-03-29,22:08:57.000,88,11150462,5684,0,1774822136,13140.944587459999,30780.726052740007,53246.83400328 2026-03-29,22:08:59.000,88,11150471,6445,0,1774822138,13140.924378529999,31242.077512980002,53246.76413208001 2026-03-29,22:09:00.000,88,11150376,5765,0,1774822139,13140.897433289989,26632.073377320005,53246.75714496 2026-03-29,22:09:01.000,88,11150513,6045,0,1774822140,13140.830070189993,31703.125860629996,53246.78509344 2026-03-29,22:09:02.000,88,11150364,5765,0,1774822141,13140.796388639988,32164.23060132,53246.90387448 2026-03-29,22:09:03.000,88,11150449,5965,0,1774822142,13140.627980889993,31242.162102539995,53246.95977144001 2026-03-29,22:09:04.000,88,11150386,5845,0,1774822143,13140.553881480002,31242.225544710003,53246.84099040001 2026-03-29,22:09:05.000,88,11150432,5845,0,1774822144,13140.506727309992,28015.183174620004,53246.82701616 2026-03-29,22:09:06.000,88,11150559,6324,0,1774822145,13140.479782069997,22483.061196270006,53246.98073280001 2026-03-29,22:09:07.000,88,11150495,6045,0,1774822146,13140.520199929997,31703.2597941,53246.98073280001 2026-03-29,22:09:08.000,88,11150493,6205,0,1774822147,13140.506727309992,30781.409818350003,53246.83400328 2026-03-29,22:09:10.000,88,11150520,4845,0,1774822149,13140.668398749993,34008.16317411,53246.88990024001 2026-03-29,22:09:11.000,88,11150506,5725,0,1774822150,13140.782916019998,32625.116818979994,53246.771119200006 2026-03-29,22:09:12.000,88,11150536,5485,0,1774822151,13140.904169599999,30320.13589854,53246.88990024001 2026-03-29,22:09:13.000,88,11150480,5965,0,1774822152,13140.951323769994,26170.9615875,53246.91086160001 2026-03-29,22:09:14.000,88,11150523,6324,0,1774822153,13141.133204139995,36774.03736134,53246.88291312 2026-03-29,22:09:15.000,88,11150446,5725,0,1774822154,13141.294875579995,29858.84083134,53246.95278432 2026-03-29,22:09:16.000,88,11150445,6124,0,1774822155,13141.395920229996,25248.723909599998,53246.91086160001 2026-03-29,22:09:17.000,88,11150489,5965,0,1774822156,13141.537382739996,31241.682761699994,53246.88990024001 2026-03-29,22:09:18.000,88,11150489,5925,0,1774822157,13141.692317870002,30319.64950857,53247.02964264001 2026-03-29,22:09:19.000,88,11150557,5845,0,1774822158,13141.712526800002,30780.62736492,53247.05759112001 2026-03-29,22:09:21.000,88,11150442,5605,0,1774822160,13141.678845249997,34929.82282335,53247.050604 2026-03-29,22:09:22.000,88,11150523,6005,0,1774822161,13141.557591669996,26631.777313860002,53247.02964264001 2026-03-29,22:09:23.000,88,11150516,5605,0,1774822162,13141.496964879996,31702.956681509997,53247.00868128001 2026-03-29,22:09:24.000,88,11150482,5405,0,1774822163,13141.34202974999,29397.912318899995,53247.106500960006 2026-03-29,22:09:25.000,88,11150494,5445,0,1774822164,13141.234248789995,29859.094600020006,53247.14842368001 2026-03-29,22:09:26.000,88,11150465,6165,0,1774822165,13141.052368419994,28015.147928970007,53247.14842368001 2026-03-29,22:09:27.000,88,11150432,5125,0,1774822166,13140.870488049994,32625.2155068,53247.134449440004 2026-03-29,22:09:28.000,88,11150536,5485,0,1774822167,13140.762707089998,25249.210299569997,53247.050604 2026-03-29,22:09:29.000,88,11150562,5485,0,1774822168,13140.634717200002,32625.342391140002,53246.987719920005 2026-03-29,22:09:30.000,88,11150521,6084,0,1774822169,13140.580826719997,29859.263779140005,53247.04361688 2026-03-29,22:09:32.000,88,11150484,5925,0,1774822171,13140.553881480002,24788.154902790004,53246.966758560004 2026-03-29,22:09:33.000,88,11150563,6324,0,1774822172,13140.607771959993,28015.2254694,53246.99470704 2026-03-29,22:09:34.000,88,11150602,5725,0,1774822173,13140.742498159998,29398.151989320002,53247.05759112001 2026-03-29,22:09:35.000,88,11150497,6205,0,1774822174,13140.796388639988,29397.954613680005,53246.966758560004 2026-03-29,22:09:36.000,88,11150566,5725,0,1774822175,13140.971532699994,28476.03414663,53247.04361688 2026-03-29,22:09:37.000,88,11150447,6045,0,1774822176,13141.09952258999,26631.904198200005,53246.95278432 2026-03-29,22:09:38.000,88,11150466,5765,0,1774822177,13141.234248789995,28936.86397125,53247.00868128001 2026-03-29,22:09:39.000,88,11150533,6124,0,1774822178,13141.40265653999,29397.84887673,53247.036629760005 2026-03-29,22:09:40.000,88,11150497,6205,0,1774822179,13141.564327979992,22943.742989160004,53247.07855248001 2026-03-29,22:09:41.000,88,11150420,5884,0,1774822180,13141.577800599996,29858.83378221,53247.11348808 2026-03-29,22:09:43.000,88,11150578,5805,0,1774822182,13141.598009529996,27553.958598719997,53247.106500960006 2026-03-29,22:09:44.000,88,11150584,5765,0,1774822183,13141.611482150001,30780.986870549998,53247.1903464 2026-03-29,22:09:45.000,88,11150467,6045,0,1774822184,13141.443074399991,29397.975761070004,53247.14143656 2026-03-29,22:09:46.000,88,11150555,6405,0,1774822185,13141.34876606,30780.986870549998,53247.155410800005 2026-03-29,22:09:47.000,88,11150450,5565,0,1774822186,13141.34876606,31241.95767777,53247.28816608 2026-03-29,22:09:48.000,88,11150470,5805,0,1774822187,13141.315084509995,31703.020123680006,53247.23226912 2026-03-29,22:09:49.000,88,11150409,6045,0,1774822188,13141.16014937999,30781.12080402,53247.253230480004 2026-03-29,22:09:50.000,88,11150538,5645,0,1774822189,13141.092786279994,28476.04119576,53247.09951384001 2026-03-29,22:09:51.000,88,11150369,6124,0,1774822190,13141.05910472999,32164.167159150005,53247.204320640005 2026-03-29,22:09:52.000,88,11150551,6084,0,1774822191,13140.944587459999,25710.188155919997,53247.21829488 2026-03-29,22:09:54.000,88,11150440,5684,0,1774822193,13140.870488049994,32164.463222610008,53247.19733352001 2026-03-29,22:09:55.000,88,11150522,5405,0,1774822194,13140.897433289989,31242.521608170005,53247.04361688 2026-03-29,22:09:56.000,88,11150491,5845,0,1774822195,13140.883960669998,34469.54283087001,53246.97374568 2026-03-29,22:09:57.000,88,11150394,5165,0,1774822196,13140.924378529999,27554.656462590006,53247.07855248001 2026-03-29,22:09:58.000,88,11150430,5485,0,1774822197,13141.025423179999,27093.657458849993,53247.02265552 2026-03-29,22:09:59.000,88,11150482,5245,0,1774822198,13141.13994044999,28937.723965109995,53247.036629760005 2026-03-29,22:10:00.000,88,11150429,5684,0,1774822199,13141.18035830999,30781.811618759995,53247.106500960006 2026-03-29,22:10:01.000,88,11150449,6005,0,1774822200,13141.294875579995,32625.765338940007,53246.966758560004 2026-03-29,22:10:02.000,88,11150351,5725,0,1774822201,13141.36223867999,26632.623209459998,53246.987719920005 2026-03-29,22:10:03.000,88,11150397,5925,0,1774822202,13141.38244760999,28476.506438340002,53247.07156536 2026-03-29,22:10:05.000,88,11150513,6084,0,1774822204,13141.34876606,26632.242556440004,53247.05759112001 2026-03-29,22:10:06.000,88,11150469,6084,0,1774822205,13141.32182081999,32625.159113760004,53247.14143656 2026-03-29,22:10:07.000,88,11150491,6124,0,1774822206,13141.294875579995,32625.074524199998,53247.1204752 2026-03-29,22:10:08.000,88,11150401,6124,0,1774822207,13141.16688569,29397.968711940004,53247.07156536 2026-03-29,22:10:09.000,88,11150528,5525,0,1774822208,13141.092786279994,27093.037135410006,53247.02964264001 2026-03-29,22:10:10.000,88,11150482,5725,0,1774822209,13141.03889579999,29398.00395759,53247.09252672 2026-03-29,22:10:11.000,88,11150437,6165,0,1774822210,13140.944587459999,27553.951549589998,53247.06457824 2026-03-29,22:10:12.000,88,11150413,6165,0,1774822211,13140.931114839994,26170.926341850005,53247.09252672 2026-03-29,22:10:13.000,88,11150480,6084,0,1774822212,13140.924378529999,28014.978749849994,53247.16938504 2026-03-29,22:10:14.000,88,11150408,5965,0,1774822213,13140.809861259993,27554.10663045,53247.07156536 2026-03-29,22:10:27.000,88,11150458,5765,0,1774822226,13141.12646783,28937.51954034,53247.05759112001 2026-03-29,22:10:28.000,88,11150552,5605,0,1774822227,13141.052368419994,28937.449049040006,53247.134449440004 2026-03-29,22:10:29.000,88,11150480,5765,0,1774822228,13140.944587459999,30320.354421569995,53247.050604 2026-03-29,22:10:30.000,88,11150412,5765,0,1774822229,13140.863751739998,25249.146857400003,53247.02265552 2026-03-29,22:10:31.000,88,11150437,6165,0,1774822230,13140.762707089998,28937.03315037,53247.12746232001 2026-03-29,22:10:32.000,88,11150387,5925,0,1774822231,13140.702080299998,28936.997904720003,53247.106500960006 2026-03-29,22:10:33.000,88,11150462,5605,0,1774822232,13140.675135060003,29858.9959122,53247.05759112001 2026-03-29,22:10:34.000,88,11150497,5805,0,1774822233,13140.668398749993,31702.963730639996,53247.16239792 2026-03-29,22:10:35.000,88,11150486,5245,0,1774822234,13140.574090410002,27553.93745133,53247.21829488 2026-03-29,22:10:36.000,88,11150520,5445,0,1774822235,13140.634717200002,25710.15291027,53247.05759112001 2026-03-29,22:10:38.000,88,11150421,6165,0,1774822237,13140.614508270002,27554.275809569997,53247.00169416 2026-03-29,22:10:39.000,88,11150447,5884,0,1774822238,13140.681871369998,28937.378557739998,53247.050604 2026-03-29,22:10:40.000,88,11150482,5684,0,1774822239,13140.762707089998,24327.36032382,53247.05759112001 2026-03-29,22:10:41.000,88,11150312,5445,0,1774822240,13140.769443399993,29398.419856260007,53247.18335928 2026-03-29,22:10:42.000,88,11150422,5405,0,1774822241,13140.823333879998,26171.497321379997,53247.06457824 2026-03-29,22:10:43.000,88,11150435,5725,0,1774822242,13140.850279119994,28937.568884249995,53246.99470704 2026-03-29,22:10:44.000,88,11150489,6124,0,1774822243,13140.877224359989,28937.491343820002,53247.0156684 2026-03-29,22:10:45.000,88,11150562,5925,0,1774822244,13140.857015429989,30781.628341379997,53247.0156684 2026-03-29,22:10:46.000,88,11150474,5925,0,1774822245,13140.789652329993,36313.637533650006,53247.0156684 2026-03-29,22:10:47.000,88,11150458,5925,0,1774822246,13140.742498159998,27093.43188669,53247.06457824 2026-03-29,22:10:49.000,88,11150353,6445,0,1774822248,13140.782916019998,25249.428822600006,53247.07156536 2026-03-29,22:10:50.000,88,11150409,6205,0,1774822249,13140.668398749993,30781.226540970005,53246.98073280001 2026-03-29,22:10:51.000,88,11150473,6084,0,1774822250,13140.641453509998,31242.218495580004,53247.00868128001 2026-03-29,22:10:52.000,88,11150415,6365,0,1774822251,13140.533672550002,28476.231522269998,53247.00868128001 2026-03-29,22:10:53.000,88,11150360,5725,0,1774822252,13140.634717200002,28014.999897240006,53247.14842368001 2026-03-29,22:10:54.000,88,11150492,5485,0,1774822253,13140.553881480002,28937.0401995,53247.12746232001 2026-03-29,22:10:55.000,88,11150337,6084,0,1774822254,13140.553881480002,20638.8748548,53247.07855248001 2026-03-29,22:10:56.000,88,11150486,5765,0,1774822255,13140.526936239992,32625.03927855,53247.05759112001 2026-03-29,22:10:57.000,88,11150418,5925,0,1774822256,13140.513463620002,29398.03215411,53247.00868128001 2026-03-29,22:10:58.000,88,11150515,6284,0,1774822257,13140.479782069997,30320.023112459996,53247.05759112001 2026-03-29,22:11:00.000,88,11150382,6005,0,1774822259,13140.479782069997,29858.911322640008,53247.06457824 2026-03-29,22:11:01.000,88,11150374,5565,0,1774822260,13140.439364209997,28475.87906577,53247.085539600004 2026-03-29,22:11:02.000,88,11150359,5925,0,1774822261,13140.405682659992,29858.904273509994,53247.02964264001 2026-03-29,22:11:03.000,88,11150468,5805,0,1774822262,13140.419155279997,29397.8418276,53247.00169416 2026-03-29,22:11:04.000,88,11150402,5765,0,1774822263,13140.412418970001,28475.90021316,53247.04361688 2026-03-29,22:11:05.000,88,11150453,6284,0,1774822264,13140.466309449992,28936.941511679994,53247.00169416 2026-03-29,22:11:06.000,88,11150443,6124,0,1774822265,13140.499990999997,32163.955685249995,53246.99470704 2026-03-29,22:11:07.000,88,11150389,6205,0,1774822266,13140.533672550002,25248.752106119995,53246.95977144001 2026-03-29,22:11:08.000,88,11150474,5765,0,1774822267,13140.567354099992,27553.77532134,53246.99470704 2026-03-29,22:11:09.000,88,11150407,5765,0,1774822268,13140.661662439998,32163.59617962,53247.09252672 2026-03-29,22:11:11.000,88,11150392,5525,0,1774822270,13140.863751739998,26631.622233000002,53247.12746232001 2026-03-29,22:11:12.000,88,11150490,5245,0,1774822271,13140.904169599999,28014.520556400006,53247.050604 2026-03-29,22:11:13.000,88,11150394,5245,0,1774822272,13140.99847793999,29397.475272840005,53247.07855248001 2026-03-29,22:11:14.000,88,11150387,5845,0,1774822273,13141.052368419994,30319.473280320002,53247.06457824 2026-03-29,22:11:15.000,88,11150478,5525,0,1774822274,13141.11973151999,33546.325323900004,53247.085539600004 2026-03-29,22:11:16.000,88,11150537,5845,0,1774822275,13141.052368419994,28014.224492940004,53247.12746232001 2026-03-29,22:11:17.000,88,11150514,5365,0,1774822276,13141.09952258999,28014.175149029994,53247.085539600004 2026-03-29,22:11:18.000,88,11150492,5565,0,1774822277,13141.153413069995,28014.09055947,53247.16239792 2026-03-29,22:11:19.000,88,11150474,5605,0,1774822278,13141.09952258999,30319.19131512,53247.05759112001 2026-03-29,22:11:20.000,88,11150498,5565,0,1774822279,13141.07931365999,27092.022060689997,53247.09951384001 2026-03-29,22:11:22.000,88,11150427,6365,0,1774822281,13140.971532699994,28936.025124780004,53247.22528200001 2026-03-29,22:11:23.000,88,11150526,6005,0,1774822282,13140.910905909994,33546.01516218,53247.14842368001 2026-03-29,22:11:24.000,88,11150363,6045,0,1774822283,13140.917642219989,30319.01508687,53247.17637216001 2026-03-29,22:11:25.000,88,11150355,6165,0,1774822284,13140.904169599999,34929.110861220004,53247.155410800005 2026-03-29,22:11:26.000,88,11150410,5605,0,1774822285,13140.830070189993,26631.199285199997,53247.14143656 2026-03-29,22:11:27.000,88,11150494,5884,0,1774822286,13140.910905909994,28475.209398420004,53247.16239792 2026-03-29,22:11:28.000,88,11150366,5925,0,1774822287,13140.883960669998,26631.269776500005,53247.155410800005 2026-03-29,22:11:29.000,88,11150637,5965,0,1774822288,13140.937851149989,30319.247708159994,53247.2602176 2026-03-29,22:11:30.000,88,11150479,6405,0,1774822289,13141.025423179999,27092.29697676,53247.204320640005 2026-03-29,22:11:31.000,88,11150368,5925,0,1774822290,13141.16688569,30319.141971210003,53247.21130776 2026-03-29,22:11:33.000,88,11150531,6245,0,1774822292,13141.40939285,28475.047268430004,53247.16239792 2026-03-29,22:11:34.000,88,11150522,5605,0,1774822293,13141.476755949996,34467.900383579996,53247.1903464 2026-03-29,22:11:35.000,88,11150560,5925,0,1774822294,13141.598009529996,28013.752201230003,53247.23226912 2026-03-29,22:11:36.000,88,11150539,6205,0,1774822295,13141.759680969997,27091.67665332,53247.28816608 2026-03-29,22:11:37.000,88,11150458,5645,0,1774822296,13141.759680969997,32162.48241708,53247.31611456001 2026-03-29,22:11:38.000,88,11150399,6165,0,1774822297,13141.887670859993,30779.443111080007,53247.35105016 2026-03-29,22:11:39.000,88,11150427,6005,0,1774822298,13141.901143479998,24786.329178119995,53247.3300888 2026-03-29,22:11:40.000,88,11150382,5684,0,1774822299,13141.887670859993,30318.169191270004,53247.35105016 2026-03-29,22:11:41.000,88,11150486,5884,0,1774822300,13141.894407170003,33545.134020929996,53247.38598576 2026-03-29,22:11:42.000,88,11150432,5645,0,1774822301,13141.820307759997,28013.14597605,53247.40694712 2026-03-29,22:11:44.000,88,11150458,5684,0,1774822303,13141.820307759997,27552.125824920004,53247.43489560001 2026-03-29,22:11:45.000,88,11150375,5725,0,1774822304,13141.840516689997,27552.287954910003,53247.441882720006 2026-03-29,22:11:46.000,88,11150460,5605,0,1774822305,13141.860725619998,28474.30710978,53247.3300888 2026-03-29,22:11:47.000,88,11150412,5405,0,1774822306,13141.907879789993,30779.414914559995,53247.56765088 2026-03-29,22:11:48.000,88,11150464,5365,0,1774822307,13142.002188129998,27091.528621589998,53247.469831200004 2026-03-29,22:11:49.000,88,11150444,5245,0,1774822308,13142.022397059998,29857.56493881,53247.490792560006 2026-03-29,22:11:50.000,88,11150464,5525,0,1774822309,13142.17733218999,31701.680788979997,53247.5047668 2026-03-29,22:11:51.000,88,11150487,5925,0,1774822310,13142.244695289999,29857.70592141,53247.5047668 2026-03-29,22:11:52.000,88,11150485,5845,0,1774822311,13142.34573994,23864.817560609998,53247.56765088 2026-03-29,22:11:53.000,88,11150532,5285,0,1774822312,13142.453520899995,27552.894180090007,53247.588612240004 2026-03-29,22:11:55.000,88,11150451,5925,0,1774822314,13142.722973299991,31240.554900899995,53247.66547056 2026-03-29,22:11:56.000,88,11150444,5325,0,1774822315,13142.776863779996,30779.50655325,53247.69341904 2026-03-29,22:11:57.000,88,11150584,5645,0,1774822316,13142.810545330001,27552.421888380006,53247.658483440006 2026-03-29,22:11:58.000,88,11150345,6045,0,1774822317,13142.925062599992,27091.35944247,53247.74931600001 2026-03-29,22:11:59.000,88,11150332,5645,0,1774822318,13142.965480459992,29396.24167509,53247.707393280005 2026-03-29,22:12:00.000,88,11150495,6165,0,1774822319,13142.992425700002,28474.201372829993,53247.72136752 2026-03-29,22:12:01.000,88,11150526,5645,0,1774822320,13142.978953079997,29396.24872422,53247.805212960004 2026-03-29,22:12:02.000,88,11150466,5925,0,1774822321,13142.952007840002,25708.263743429998,53247.826174320006 2026-03-29,22:12:03.000,88,11150511,6405,0,1774822322,13142.931798910002,27552.14697231,53247.81918720001 2026-03-29,22:12:04.000,88,11150380,5684,0,1774822323,13142.850963190001,32622.924539550004,53247.83316144 2026-03-29,22:12:06.000,88,11150470,6084,0,1774822325,13142.790336400001,25708.143908219994,53247.86110992 2026-03-29,22:12:07.000,88,11150400,5565,0,1774822326,13142.783600089992,27552.238610999993,53247.91001976 2026-03-29,22:12:08.000,88,11150448,5805,0,1774822327,13142.716236989996,30318.112798229995,53247.91001976 2026-03-29,22:12:09.000,88,11150538,5805,0,1774822328,13142.682555439991,28474.11678327,53247.875084160005 2026-03-29,22:12:10.000,88,11150473,6205,0,1774822329,13142.729709610001,27091.155017700003,53247.875084160005 2026-03-29,22:12:11.000,88,11150459,5965,0,1774822330,13142.810545330001,26169.340287600004,53247.826174320006 2026-03-29,22:12:12.000,88,11150379,6045,0,1774822331,13142.803809019992,31701.31423422,53247.9589296 2026-03-29,22:12:13.000,88,11150448,5565,0,1774822332,13142.958744149997,27552.527625329996,53247.91001976 2026-03-29,22:12:14.000,88,11150439,6284,0,1774822333,13143.019370939997,29396.474296379994,53247.875084160005 2026-03-29,22:12:15.000,88,11150530,5605,0,1774822334,13143.127151899993,28474.511534549994,53247.91001976 2026-03-29,22:12:17.000,88,11150549,6365,0,1774822336,13143.275350719989,29396.375608560003,53247.97989096 2026-03-29,22:12:18.000,88,11150468,5684,0,1774822337,13143.376395369989,28013.279909520003,53247.9589296 2026-03-29,22:12:19.000,88,11150409,6124,0,1774822338,13143.423549539999,29396.24167509,53247.91700688001 2026-03-29,22:12:20.000,88,11150473,5965,0,1774822339,13143.54480312,23403.395609069994,53247.93796824001 2026-03-29,22:12:21.000,88,11150426,5485,0,1774822340,13143.591957289995,29857.212482310002,53247.96591672001 2026-03-29,22:12:22.000,88,11150481,6045,0,1774822341,13143.56501205,28474.166127179997,53248.091684880004 2026-03-29,22:12:23.000,88,11150448,5884,0,1774822342,13143.612166219995,28013.15302518,53248.03578792001 2026-03-29,22:12:24.000,88,11150494,5845,0,1774822343,13143.58522098,27552.217463609995,53248.04976216 2026-03-29,22:12:25.000,88,11150434,5605,0,1774822344,13143.612166219995,31701.194399009997,53248.22444016 2026-03-29,22:12:26.000,88,11150492,5445,0,1774822345,13143.531330499995,31240.160149620002,53248.161556080006 2026-03-29,22:12:28.000,88,11150507,5965,0,1774822347,13143.470703709994,28474.250716740004,53248.140594720004 2026-03-29,22:12:29.000,88,11150437,5925,0,1774822348,13143.443758469999,26169.333238470004,53248.17553032 2026-03-29,22:12:30.000,88,11150435,5805,0,1774822349,13143.403340609999,29396.389706820002,53248.17553032 2026-03-29,22:12:31.000,88,11150400,5445,0,1774822350,13143.39660429999,33084.522719340006,53248.10565912001 2026-03-29,22:12:32.000,88,11150496,5765,0,1774822351,13143.41681322999,28935.700864800005,53248.14758184 2026-03-29,22:12:33.000,88,11150440,5684,0,1774822352,13143.423549539999,33084.72714411,53248.140594720004 2026-03-29,22:12:34.000,88,11150558,5565,0,1774822353,13143.48417633,25708.672592970004,53248.11963336 2026-03-29,22:12:35.000,88,11150354,5725,0,1774822354,13143.55827573999,30779.69687976,53248.161556080006 2026-03-29,22:12:36.000,88,11150469,5925,0,1774822355,13143.612166219995,31240.717030889995,53248.17553032 2026-03-29,22:12:37.000,88,11150380,5565,0,1774822356,13143.62563884,30779.725076279996,53248.07771064 2026-03-29,22:12:39.000,88,11150522,5925,0,1774822358,13143.70647456,27552.703853579995,53248.14758184 2026-03-29,22:12:40.000,88,11150370,5525,0,1774822359,13143.68626563,30779.633437590004,53248.12662048 2026-03-29,22:12:41.000,88,11150448,5765,0,1774822360,13143.74015610999,29396.530689420004,53248.098672 2026-03-29,22:12:42.000,88,11150402,5684,0,1774822361,13143.713210869995,28013.63236602,53248.22444016 2026-03-29,22:12:43.000,88,11150465,6165,0,1774822362,13143.652584079995,32623.516666469994,53248.210465920005 2026-03-29,22:12:44.000,88,11150357,5965,0,1774822363,13143.64584777,28935.482341769995,53248.22444016 2026-03-29,22:12:45.000,88,11150486,5725,0,1774822364,13143.68626563,29396.460198119996,53248.26636288 2026-03-29,22:12:46.000,88,11150431,6084,0,1774822365,13143.68626563,29396.41085421,53248.15456896001 2026-03-29,22:12:47.000,88,11150474,5245,0,1774822366,13143.632375149995,30318.401812559998,53248.1685432 2026-03-29,22:12:48.000,88,11150418,5605,0,1774822367,13143.63911145999,27091.408786379994,53248.1685432 2026-03-29,22:12:50.000,88,11150464,5884,0,1774822369,13143.713210869995,24786.413767680002,53248.19649168 2026-03-29,22:12:51.000,88,11150283,6165,0,1774822370,13143.693001939995,32623.361585609993,53248.1685432 2026-03-29,22:12:52.000,88,11150481,6124,0,1774822371,13143.68626563,25708.41177516,53248.24540152 2026-03-29,22:12:53.000,88,11150505,6045,0,1774822372,13143.6660567,26169.417828029997,53248.22444016 2026-03-29,22:12:54.000,88,11150349,5965,0,1774822373,13143.58522098,28013.371548209994,53248.26636288 2026-03-29,22:12:55.000,88,11150405,6124,0,1774822374,13143.55827573999,26169.446024549994,53248.28732424 2026-03-29,22:12:56.000,88,11150360,5285,0,1774822375,13143.591957289995,31701.271939440005,53248.23142728001 2026-03-29,22:12:57.000,88,11150454,5684,0,1774822376,13143.551539429995,26169.241599779998,53248.112646240006 2026-03-29,22:12:58.000,88,11150398,5165,0,1774822377,13143.59869359999,28935.221523960005,53248.161556080006 2026-03-29,22:12:59.000,88,11150458,5325,0,1774822378,13143.571748359995,30779.21048979,53248.18950456 2026-03-29,22:13:01.000,88,11150465,6084,0,1774822380,13143.68626563,31701.250792050007,53248.13360760001 2026-03-29,22:13:02.000,88,11150372,5325,0,1774822381,13143.6660567,28013.272860390003,53248.21745304 2026-03-29,22:13:03.000,88,11150429,5884,0,1774822382,13143.67952931999,25247.363427510005,53248.18251744001 2026-03-29,22:13:04.000,88,11150384,5525,0,1774822383,13143.80078289999,28013.420892120004,53248.210465920005 2026-03-29,22:13:05.000,88,11150393,6005,0,1774822384,13143.80751921,28474.412846730003,53248.18950456 2026-03-29,22:13:06.000,88,11150459,6245,0,1774822385,13143.82772814,27091.535670719997,53248.22444016 2026-03-29,22:13:07.000,88,11150482,5525,0,1774822386,13143.80078289999,28474.680713669994,53248.18950456 2026-03-29,22:13:08.000,88,11150453,6205,0,1774822387,13143.834464449996,32162.679792719995,53248.17553032 2026-03-29,22:13:09.000,88,11150294,5684,0,1774822388,13143.84793707,25247.673589230006,53248.18950456 2026-03-29,22:13:10.000,88,11150444,5525,0,1774822389,13143.874882309996,27552.767295750004,53248.18950456 2026-03-29,22:13:12.000,88,11150369,6245,0,1774822391,13143.84793707,25708.70783862,53248.112646240006 2026-03-29,22:13:13.000,88,11150377,6045,0,1774822392,13143.76710135,31701.680788979997,53248.30129848001 2026-03-29,22:13:14.000,88,11150479,6324,0,1774822393,13143.74015610999,31240.583097420007,53248.1685432 2026-03-29,22:13:15.000,88,11150506,5805,0,1774822394,13143.64584777,27552.746148360005,53248.23142728001 2026-03-29,22:13:16.000,88,11150494,5684,0,1774822395,13143.65932038999,28935.524636550006,53248.27335000001 2026-03-29,22:13:17.000,88,11150422,5725,0,1774822396,13143.591957289995,28935.41185047,53248.280337120006 2026-03-29,22:13:18.000,88,11150512,5525,0,1774822397,13143.61890252999,28474.257765870003,53248.32225984001 2026-03-29,22:13:19.000,88,11150417,6084,0,1774822398,13143.58522098,32623.093718670003,53248.2384144 2026-03-29,22:13:20.000,88,11150490,5605,0,1774822399,13143.632375149995,33084.07157502,53248.21745304 2026-03-29,22:13:21.000,88,11150486,5725,0,1774822400,13143.62563884,26630.071424399997,53248.35020832001 2026-03-29,22:13:23.000,88,11150360,5965,0,1774822402,13143.65932038999,30317.788538249995,53248.28732424 2026-03-29,22:13:24.000,88,11150541,6324,0,1774822403,13143.612166219995,26629.796508330008,53248.329246960006 2026-03-29,22:13:25.000,88,11150410,5845,0,1774822404,13143.551539429995,31239.86408616,53248.30129848001 2026-03-29,22:13:26.000,88,11150437,5965,0,1774822405,13143.61890252999,23863.97166501,53248.30129848001 2026-03-29,22:13:27.000,88,11150416,5805,0,1774822406,13143.60542991,25708.05931866,53248.35020832001 2026-03-29,22:13:28.000,88,11150462,5684,0,1774822407,13143.62563884,28013.103681270004,53248.2384144 2026-03-29,22:13:29.000,88,11150460,5485,0,1774822408,13143.65932038999,31701.032269019997,53248.22444016 2026-03-29,22:13:30.000,88,11150440,5485,0,1774822409,13143.65932038999,28935.151032659996,53248.29431136 2026-03-29,22:13:31.000,88,11150445,5925,0,1774822410,13143.693001939995,32623.079620410004,53248.36418256 2026-03-29,22:13:32.000,88,11150488,5525,0,1774822411,13143.713210869995,30318.22558431,53248.28732424 2026-03-29,22:13:34.000,88,11150483,6165,0,1774822413,13143.71994717999,26630.282898300007,53248.308285600004 2026-03-29,22:13:35.000,88,11150438,5405,0,1774822414,13143.78057396999,28935.172180049994,53248.33623408 2026-03-29,22:13:36.000,88,11150447,5725,0,1774822415,13143.78057396999,31240.047363539998,53248.29431136 2026-03-29,22:13:37.000,88,11150443,5765,0,1774822416,13143.74689242,28013.040239099995,53248.40610528 2026-03-29,22:13:38.000,88,11150520,5525,0,1774822417,13143.71994717999,29396.065446840003,53248.28732424 2026-03-29,22:13:39.000,88,11150441,5845,0,1774822418,13143.68626563,26169.001929360005,53248.30129848001 2026-03-29,22:13:40.000,88,11150484,5445,0,1774822419,13143.67952931999,28935.09463962,53248.427066640004 2026-03-29,22:13:41.000,88,11150496,5765,0,1774822420,13143.531330499995,33083.86715025001,53248.35719544 2026-03-29,22:13:42.000,88,11150504,5725,0,1774822421,13143.470703709994,28012.800568680002,53248.37116968001 2026-03-29,22:13:43.000,88,11150556,5684,0,1774822422,13143.410076919994,29856.676748430007,53248.329246960006 2026-03-29,22:13:45.000,88,11150579,6005,0,1774822424,13143.410076919994,27551.632385820005,53248.427066640004 2026-03-29,22:13:46.000,88,11150499,6165,0,1774822425,13143.43702215999,33083.45125158,53248.32225984001 2026-03-29,22:13:47.000,88,11150509,5725,0,1774822426,13143.430285849994,30317.464278269996,53248.39213104 2026-03-29,22:13:48.000,88,11150406,5725,0,1774822427,13143.50438526,32161.49553888,53248.37116968001 2026-03-29,22:13:49.000,88,11150461,6324,0,1774822428,13143.591957289995,22480.72088511,53248.378156800005 2026-03-29,22:13:50.000,88,11150463,5884,0,1774822429,13143.612166219995,33544.52779575001,53248.33623408 2026-03-29,22:13:51.000,88,11150425,6084,0,1774822430,13143.632375149995,33544.46435358,53248.496937840006 2026-03-29,22:13:52.000,88,11150529,6124,0,1774822431,13143.69973824999,30317.541818700003,53248.48995072001 2026-03-29,22:13:53.000,88,11150598,5525,0,1774822432,13143.64584777,30778.625411999994,53248.44104088001 2026-03-29,22:13:54.000,88,11150542,5565,0,1774822433,13143.64584777,25246.834742759995,53248.40610528 2026-03-29,22:13:56.000,88,11150494,5965,0,1774822435,13143.64584777,24785.758198590003,53248.43405376 2026-03-29,22:13:57.000,88,11150570,5925,0,1774822436,13143.63911145999,30317.73919434,53248.4130924 2026-03-29,22:13:58.000,88,11150610,5805,0,1774822437,13143.60542991,31239.617366610008,53248.475976480004 2026-03-29,22:13:59.000,88,11150521,5965,0,1774822438,13143.63911145999,28934.706937470008,53248.45501512 2026-03-29,22:14:00.000,88,11150535,5765,0,1774822439,13143.6660567,32622.529788269996,53248.448028000006 2026-03-29,22:14:01.000,88,11150468,5565,0,1774822440,13143.64584777,32622.409953060007,53248.46200224 2026-03-29,22:14:02.000,88,11150348,5645,0,1774822441,13143.65932038999,27090.55584165,53248.4829636 2026-03-29,22:14:03.000,88,11150623,6324,0,1774822442,13143.61890252999,25246.573924950004,53248.43405376 2026-03-29,22:14:04.000,88,11150400,5845,0,1774822443,13143.57848466999,26168.41685157,53248.46898936001 2026-03-29,22:14:05.000,88,11150458,5285,0,1774822444,13143.54480312,30778.272955499997,53248.51789920001 2026-03-29,22:14:07.000,88,11150493,6165,0,1774822446,13143.53806680999,29856.246751500003,53248.44104088001 2026-03-29,22:14:08.000,88,11150501,6084,0,1774822447,13143.531330499995,27090.316171230006,53248.448028000006 2026-03-29,22:14:09.000,88,11150550,5485,0,1774822448,13143.52459419,28934.31923532,53248.43405376 2026-03-29,22:14:10.000,88,11150421,5365,0,1774822449,13143.4639674,26629.317167490008,53248.4829636 2026-03-29,22:14:11.000,88,11150493,5965,0,1774822450,13143.490912639994,30778.315250280008,53248.51789920001 2026-03-29,22:14:12.000,88,11150569,6005,0,1774822451,13143.490912639994,30317.25280437,53248.4829636 2026-03-29,22:14:13.000,88,11150466,5684,0,1774822452,13143.48417633,27090.323220360006,53248.39911816001 2026-03-29,22:14:14.000,88,11150400,5405,0,1774822453,13143.52459419,32622.33946176,53248.46200224 2026-03-29,22:14:15.000,88,11150555,6405,0,1774822454,13143.54480312,25246.538679300007,53248.475976480004 2026-03-29,22:14:16.000,88,11150476,5445,0,1774822455,13143.571748359995,26629.479297480008,53248.475976480004 2026-03-29,22:14:18.000,88,11150474,5525,0,1774822457,13143.59869359999,27090.436006439995,53248.329246960006 2026-03-29,22:14:19.000,88,11150406,5325,0,1774822458,13143.59869359999,33083.260925070004,53248.448028000006 2026-03-29,22:14:20.000,88,11150494,5285,0,1774822459,13143.62563884,33544.10484795,53248.427066640004 2026-03-29,22:14:21.000,88,11150519,5965,0,1774822460,13143.63911145999,30778.23066072,53248.40610528 2026-03-29,22:14:22.000,88,11150583,6165,0,1774822461,13143.69973824999,32622.071594819994,53248.43405376 2026-03-29,22:14:23.000,88,11150467,6124,0,1774822462,13143.733419799995,31700.094734729995,53248.38514392 2026-03-29,22:14:24.000,88,11150485,6124,0,1774822463,13143.76710135,29856.155112809996,53248.46200224 2026-03-29,22:14:25.000,88,11150637,5765,0,1774822464,13143.76710135,28934.13595794,53248.58078328 2026-03-29,22:14:26.000,88,11150460,5085,0,1774822465,13143.814255519996,31239.116878379995,53248.55982192 2026-03-29,22:14:27.000,88,11150392,5805,0,1774822466,13143.794046589996,30317.10477264,53248.42007952001 2026-03-29,22:14:29.000,88,11150400,5965,0,1774822468,13143.80751921,30317.26690263,53248.48995072001 2026-03-29,22:14:30.000,88,11150477,6205,0,1774822469,13143.80078289999,27551.294027580007,53248.622706 2026-03-29,22:14:31.000,88,11150497,6045,0,1774822470,13143.78731028,28012.293031320005,53248.4829636 2026-03-29,22:14:32.000,88,11150403,6005,0,1774822471,13143.881618619991,31239.279008369995,53248.55982192 2026-03-29,22:14:33.000,88,11150455,6124,0,1774822472,13143.874882309996,25246.46113887,53248.496937840006 2026-03-29,22:14:34.000,88,11150482,5645,0,1774822473,13143.861409689991,30317.295099149997,53248.51091208 2026-03-29,22:14:35.000,88,11150459,6205,0,1774822474,13143.915300169996,29395.431025140002,53248.4829636 2026-03-29,22:14:36.000,88,11150463,6124,0,1774822475,13143.90856386,30317.24575524,53248.46898936001 2026-03-29,22:14:37.000,88,11150495,6084,0,1774822476,13143.948981720001,28473.33432984,53248.545847680005 2026-03-29,22:14:38.000,88,11150377,6605,0,1774822477,13143.962454339991,29395.346435579995,53248.53886056001 2026-03-29,22:14:40.000,88,11150509,6124,0,1774822479,13143.969190650001,30778.25180811,53248.53886056001 2026-03-29,22:14:41.000,88,11150453,6205,0,1774822480,13143.922036479991,28473.32728071,53248.53187344 2026-03-29,22:14:42.000,88,11150513,6245,0,1774822481,13143.915300169996,28934.424972270004,53248.53187344 2026-03-29,22:14:43.000,88,11150476,5805,0,1774822482,13143.874882309996,33544.30222359,53248.48995072001 2026-03-29,22:14:44.000,88,11150460,5884,0,1774822483,13143.834464449996,27090.37256427,53248.53886056001 2026-03-29,22:14:45.000,88,11150410,5405,0,1774822484,13143.834464449996,31239.37769619,53248.53187344 2026-03-29,22:14:46.000,88,11150446,5245,0,1774822485,13143.84793707,32622.226675679995,53248.46200224 2026-03-29,22:14:47.000,88,11150491,5645,0,1774822486,13143.794046589996,30778.350495930004,53248.427066640004 2026-03-29,22:14:48.000,88,11150433,5925,0,1774822487,13143.794046589996,29856.317242799996,53248.44104088001 2026-03-29,22:14:49.000,88,11150498,5245,0,1774822488,13143.773837659995,27090.36551514,53248.40610528 2026-03-29,22:14:51.000,88,11150457,5925,0,1774822490,13143.874882309996,29856.310193669997,53248.45501512 2026-03-29,22:14:52.000,88,11150474,5525,0,1774822491,13143.915300169996,26629.41585531,53248.45501512 2026-03-29,22:14:53.000,88,11150444,5245,0,1774822492,13143.915300169996,29395.240698630005,53248.448028000006 2026-03-29,22:14:54.000,88,11150480,5485,0,1774822493,13143.935509099996,30317.288050019997,53248.39911816001 2026-03-29,22:14:55.000,88,11150476,5405,0,1774822494,13143.962454339991,32622.16323351,53248.448028000006 2026-03-29,22:14:56.000,88,11150468,5565,0,1774822495,13143.989399580001,27551.294027580007,53248.40610528 2026-03-29,22:14:57.000,88,11150474,5285,0,1774822496,13143.955718029996,28934.199400109996,53248.427066640004 2026-03-29,22:14:58.000,88,11150470,5805,0,1774822497,13143.962454339991,30317.196411330006,53248.4130924 2026-03-29,22:14:59.000,88,11150447,6165,0,1774822498,13143.975926959996,27551.343371490002,53248.35719544 2026-03-29,22:15:00.000,88,11150439,6045,0,1774822499,13143.942245409991,33083.15518812,53248.46200224 2026-03-29,22:15:02.000,88,11150466,5925,0,1774822501,13143.928772790001,30778.322299410007,53248.40610528 2026-03-29,22:15:03.000,88,11150446,5445,0,1774822502,13143.942245409991,30317.471327399995,53248.378156800005 2026-03-29,22:15:04.000,88,11150509,6084,0,1774822503,13143.955718029996,26168.600128949998,53248.40610528 2026-03-29,22:15:05.000,88,11150461,5925,0,1774822504,13143.928772790001,27551.646484080004,53248.427066640004 2026-03-29,22:15:06.000,88,11150462,5925,0,1774822505,13143.935509099996,27551.6746806,53248.35719544 2026-03-29,22:15:07.000,88,11150445,6245,0,1774822506,13143.874882309996,28473.714982859994,53248.427066640004 2026-03-29,22:15:08.000,88,11150412,5845,0,1774822507,13143.861409689991,29395.684793819994,53248.32225984001 2026-03-29,22:15:09.000,88,11150445,6324,0,1774822508,13143.834464449996,26168.776357199997,53248.39911816001 2026-03-29,22:15:10.000,88,11150426,5605,0,1774822509,13143.78731028,28934.699888339994,53248.39213104 2026-03-29,22:15:11.000,88,11150485,6205,0,1774822510,13143.74015610999,29395.635449909998,53248.35020832001 2026-03-29,22:15:13.000,88,11150471,6445,0,1774822512,13143.69973824999,27090.619283820008,53248.4130924 2026-03-29,22:15:14.000,88,11150447,6045,0,1774822513,13143.74015610999,30317.527720440004,53248.33623408 2026-03-29,22:15:15.000,88,11150311,6045,0,1774822514,13143.76036503999,27090.591087299996,53248.32225984001 2026-03-29,22:15:16.000,88,11150311,6205,0,1774822515,13143.80751921,30778.512625920004,53248.33623408 2026-03-29,22:15:17.000,88,11150478,5765,0,1774822516,13143.794046589996,26629.627329209994,53248.27335000001 2026-03-29,22:15:18.000,88,11150477,5965,0,1774822517,13143.80078289999,30778.442134619996,53248.308285600004 2026-03-29,22:15:19.000,88,11150460,5645,0,1774822518,13143.773837659995,29395.515614699994,53248.24540152 2026-03-29,22:15:20.000,88,11150431,6084,0,1774822519,13143.773837659995,30317.457229139996,53248.27335000001 2026-03-29,22:15:21.000,88,11150478,5725,0,1774822520,13143.76036503999,28012.624340430004,53248.308285600004 2026-03-29,22:15:22.000,88,11150385,6084,0,1774822521,13143.74015610999,31239.511629660003,53248.28732424 2026-03-29,22:15:24.000,88,11150456,5765,0,1774822523,13143.76036503999,25707.74210781,53248.25238864001 2026-03-29,22:15:25.000,88,11150447,5965,0,1774822524,13143.76036503999,27551.766319290007,53248.32225984001 2026-03-29,22:15:26.000,88,11150423,5965,0,1774822525,13143.74689242,28012.800568680002,53248.259375760004 2026-03-29,22:15:27.000,88,11150526,5125,0,1774822526,13143.74689242,26629.852901370003,53248.259375760004 2026-03-29,22:15:28.000,88,11150468,5605,0,1774822527,13143.78057396999,28934.883165720006,53248.18950456 2026-03-29,22:15:29.000,88,11150492,5565,0,1774822528,13143.78731028,34466.80776842999,53248.22444016 2026-03-29,22:15:30.000,88,11150410,5285,0,1774822529,13143.814255519996,33083.838953729995,53248.280337120006 2026-03-29,22:15:31.000,88,11150459,6005,0,1774822530,13143.80751921,28012.899256499993,53248.27335000001 2026-03-29,22:15:32.000,88,11150480,5565,0,1774822531,13143.80751921,25707.946532579997,53248.30129848001 2026-03-29,22:15:33.000,88,11150452,5325,0,1774822532,13143.82099182999,29856.810681899995,53248.280337120006 2026-03-29,22:15:35.000,88,11150444,5365,0,1774822534,13143.84120075999,28473.729081120007,53248.3432212 2026-03-29,22:15:36.000,88,11150483,6005,0,1774822535,13143.78731028,31700.616370350006,53248.27335000001 2026-03-29,22:15:37.000,88,11150497,6165,0,1774822536,13143.753628729995,29395.75528512,53248.259375760004 2026-03-29,22:15:38.000,88,11150473,6205,0,1774822537,13143.72668349,28012.82171607,53248.280337120006 2026-03-29,22:15:39.000,88,11150444,5884,0,1774822538,13143.6660567,28012.82171607,53248.31527272 2026-03-29,22:15:40.000,88,11150433,6045,0,1774822539,13143.632375149995,28473.785474160002,53248.30129848001 2026-03-29,22:15:41.000,88,11150439,6165,0,1774822540,13143.612166219995,33544.78156443,53248.30129848001 2026-03-29,22:15:42.000,88,11150472,5765,0,1774822541,13143.53806680999,30778.850984160003,53248.21745304 2026-03-29,22:15:43.000,88,11150478,5805,0,1774822542,13143.51785787999,25707.868992150004,53248.26636288 2026-03-29,22:15:44.000,88,11150549,6284,0,1774822543,13143.47744001999,26629.916343539997,53248.21745304 2026-03-29,22:15:46.000,88,11150521,6205,0,1774822545,13143.49764894999,28473.947604150002,53248.21745304 2026-03-29,22:15:47.000,88,11150494,5765,0,1774822546,13143.48417633,30318.014110410004,53248.210465920005 2026-03-29,22:15:48.000,88,11150497,6084,0,1774822547,13143.490912639994,34005.94974729,53248.210465920005 2026-03-29,22:15:49.000,88,11150474,5485,0,1774822548,13143.56501205,28935.017099189994,53248.210465920005 2026-03-29,22:15:50.000,88,11150439,6005,0,1774822549,13143.59869359999,23864.105598480004,53248.11963336 2026-03-29,22:15:51.000,88,11150440,5605,0,1774822550,13143.62563884,30778.984917630005,53248.20347880001 2026-03-29,22:15:52.000,88,11150528,5605,0,1774822551,13143.6660567,27551.984842320002,53248.21745304 2026-03-29,22:15:53.000,88,11150459,6245,0,1774822552,13143.713210869995,27551.921400150008,53248.11963336 2026-03-29,22:15:54.000,88,11150487,6045,0,1774822553,13143.753628729995,25707.9042378,53248.18251744001 2026-03-29,22:15:55.000,88,11150482,5765,0,1774822554,13143.76036503999,28934.756281380003,53248.18950456 2026-03-29,22:15:57.000,88,11150453,6365,0,1774822556,13143.693001939995,30778.618362869995,53248.18950456 2026-03-29,22:15:58.000,88,11150502,5925,0,1774822557,13143.61890252999,34927.461364799994,53248.17553032 2026-03-29,22:15:59.000,88,11150508,5565,0,1774822558,13143.571748359995,30317.619359129996,53248.14758184 2026-03-29,22:16:00.000,88,11150404,5645,0,1774822559,13143.48417633,31700.559977309997,53248.12662048 2026-03-29,22:16:01.000,88,11150490,5965,0,1774822560,13143.48417633,31239.70195617,53248.140594720004 2026-03-29,22:16:02.000,88,11150511,5884,0,1774822561,13143.443758469999,27551.752221029994,53248.161556080006 2026-03-29,22:16:03.000,88,11150491,5645,0,1774822562,13143.470703709994,23402.85987519,53248.19649168 2026-03-29,22:16:04.000,88,11150521,5765,0,1774822563,13143.48417633,23402.909219099995,53248.14758184 2026-03-29,22:16:05.000,88,11150466,5445,0,1774822564,13143.531330499995,31700.84194251,53248.1685432 2026-03-29,22:16:06.000,88,11150406,5605,0,1774822565,13143.531330499995,30317.929520849997,53248.22444016 2026-03-29,22:16:08.000,88,11150500,5725,0,1774822567,13143.58522098,29856.874124070004,53248.140594720004 2026-03-29,22:16:09.000,88,11150539,5765,0,1774822568,13143.632375149995,28473.855965459996,53248.23142728001 2026-03-29,22:16:10.000,88,11150464,5205,0,1774822569,13143.652584079995,27090.830757720003,53248.21745304 2026-03-29,22:16:11.000,88,11150460,5605,0,1774822570,13143.65932038999,28012.772372160005,53248.17553032 2026-03-29,22:16:12.000,88,11150445,6005,0,1774822571,13143.69973824999,33544.61238531,53248.21745304 2026-03-29,22:16:13.000,88,11150478,5525,0,1774822572,13143.69973824999,28934.587102260004,53248.15456896001 2026-03-29,22:16:14.000,88,11150445,5725,0,1774822573,13143.69973824999,33083.50764462,53248.2384144 2026-03-29,22:16:15.000,88,11150481,6005,0,1774822574,13143.68626563,30778.498527660005,53248.20347880001 2026-03-29,22:16:16.000,88,11150478,5565,0,1774822575,13143.68626563,29395.522663829994,53248.17553032 2026-03-29,22:16:17.000,88,11150439,6045,0,1774822576,13143.70647456,31239.412941839997,53248.20347880001 2026-03-29,22:16:19.000,88,11150532,5965,0,1774822578,13143.693001939995,30778.512625920004,53248.21745304 2026-03-29,22:16:20.000,88,11150520,5645,0,1774822579,13143.74015610999,30778.491478530006,53248.27335000001 2026-03-29,22:16:21.000,88,11150530,5605,0,1774822580,13143.72668349,28473.609245910004,53248.24540152 2026-03-29,22:16:22.000,88,11150526,5365,0,1774822581,13143.753628729995,31700.588173829994,53248.24540152 2026-03-29,22:16:23.000,88,11150496,5605,0,1774822582,13143.80078289999,32622.579132180006,53248.280337120006 2026-03-29,22:16:24.000,88,11150536,5645,0,1774822583,13143.84793707,28473.65154069,53248.2384144 2026-03-29,22:16:25.000,88,11150536,5925,0,1774822584,13143.881618619991,24785.610166860002,53248.31527272 2026-03-29,22:16:26.000,88,11150556,5645,0,1774822585,13143.928772790001,28934.523660089995,53248.26636288 2026-03-29,22:16:27.000,88,11150577,6045,0,1774822586,13143.989399580001,28934.47431618,53248.33623408 2026-03-29,22:16:28.000,88,11150545,5884,0,1774822587,13143.996135889996,31700.35555254,53248.31527272 2026-03-29,22:16:30.000,88,11150451,6165,0,1774822589,13144.036553749997,32622.15618438,53248.329246960006 2026-03-29,22:16:31.000,88,11150492,5445,0,1774822590,13144.056762679997,28473.263838540006,53248.3432212 2026-03-29,22:16:32.000,88,11150478,5765,0,1774822591,13144.083707919992,27090.21748341,53248.37116968001 2026-03-29,22:16:33.000,88,11150490,5765,0,1774822592,13144.090444230002,29856.12691629,53248.39911816001 2026-03-29,22:16:34.000,88,11150526,5645,0,1774822593,13144.023081129992,33083.035352909996,53248.35719544 2026-03-29,22:16:35.000,88,11150520,5725,0,1774822594,13144.016344819996,29395.11381429,53248.35020832001 2026-03-29,22:16:36.000,88,11150518,5725,0,1774822595,13144.002872199992,28012.18729437,53248.329246960006 2026-03-29,22:16:37.000,88,11150465,6084,0,1774822596,13144.002872199992,29395.212502110007,53248.427066640004 2026-03-29,22:16:38.000,88,11150463,6245,0,1774822597,13144.023081129992,28934.31218619,53248.44104088001 2026-03-29,22:16:39.000,88,11150497,5725,0,1774822598,13144.063498989992,29856.331341059995,53248.427066640004 2026-03-29,22:16:41.000,88,11150456,5525,0,1774822600,13144.117389469997,27090.443055569995,53248.46200224 2026-03-29,22:16:42.000,88,11150384,5405,0,1774822601,13144.171279950002,23863.471176780004,53248.46200224 2026-03-29,22:16:43.000,88,11150472,5365,0,1774822602,13144.191488880002,34466.26498542,53248.448028000006 2026-03-29,22:16:44.000,88,11150487,5725,0,1774822603,13144.252115670002,30778.378692450002,53248.46200224 2026-03-29,22:16:45.000,88,11150448,5405,0,1774822604,13144.265588289993,30317.323295669994,53248.4829636 2026-03-29,22:16:46.000,88,11150427,5965,0,1774822605,13144.245379359993,23863.35134157,53248.38514392 2026-03-29,22:16:47.000,88,11150423,5605,0,1774822606,13144.245379359993,30317.189362200006,53248.427066640004 2026-03-29,22:16:48.000,88,11150328,5325,0,1774822607,13144.279060909997,31699.988997780005,53248.4829636 2026-03-29,22:16:49.000,88,11150469,5925,0,1774822608,13144.231906740002,28473.038266379997,53248.50392496 2026-03-29,22:16:50.000,88,11150390,5525,0,1774822609,13144.252115670002,35387.804799449994,53248.53187344 2026-03-29,22:16:52.000,88,11150471,6445,0,1774822611,13144.252115670002,27550.864030650002,53248.55982192 2026-03-29,22:16:53.000,88,11150403,6245,0,1774822612,13144.258851979997,29855.880196740007,53248.52488632 2026-03-29,22:16:54.000,88,11150455,6165,0,1774822613,13144.198225189997,33082.86617379,53248.496937840006 2026-03-29,22:16:55.000,88,11150498,5645,0,1774822614,13144.164543639992,29394.993979079998,53248.5528348 2026-03-29,22:16:56.000,88,11150437,6165,0,1774822615,13144.164543639992,31238.89835535,53248.545847680005 2026-03-29,22:16:57.000,88,11150481,5884,0,1774822616,13144.204961499992,28934.16415446,53248.53886056001 2026-03-29,22:16:58.000,88,11150513,6045,0,1774822617,13144.218434119997,30778.146071159994,53248.5528348 2026-03-29,22:16:59.000,88,11150498,5684,0,1774822618,13144.258851979997,29856.197407590007,53248.4829636 2026-03-29,22:17:00.000,88,11150470,5605,0,1774822619,13144.306006149993,25246.383598440007,53248.60873176001 2026-03-29,22:17:01.000,88,11150440,5765,0,1774822620,13144.292533530002,29856.380684970005,53248.56680904001 2026-03-29,22:17:03.000,88,11150428,5805,0,1774822622,13144.373369249988,27551.618287560006,53248.57379616 2026-03-29,22:17:04.000,88,11150449,6324,0,1774822623,13144.447468659993,30317.555916960002,53248.63668024001 2026-03-29,22:17:05.000,88,11150463,5965,0,1774822624,13144.420523419998,33544.400911410004,53248.63668024001 2026-03-29,22:17:06.000,88,11150507,6045,0,1774822625,13144.454204969988,32622.388805669994,53248.594757520004 2026-03-29,22:17:07.000,88,11150429,6045,0,1774822626,13144.460941279998,28934.432021400004,53248.58777040001 2026-03-29,22:17:08.000,88,11150446,5725,0,1774822627,13144.447468659993,25707.43899522,53248.46898936001 2026-03-29,22:17:09.000,88,11150426,5805,0,1774822628,13144.420523419998,29395.177256459996,53248.55982192 2026-03-29,22:17:10.000,88,11150481,6205,0,1774822629,13144.373369249988,29395.022175599996,53248.63668024001 2026-03-29,22:17:11.000,88,11150416,5565,0,1774822630,13144.440732349998,26629.056349680002,53248.60174464 2026-03-29,22:17:12.000,88,11150511,6245,0,1774822631,13144.393578179988,28473.122855940004,53248.76943552 2026-03-29,22:17:14.000,88,11150414,5725,0,1774822633,13144.433996039988,31238.88425709,53248.72052568 2026-03-29,22:17:15.000,88,11150443,6005,0,1774822634,13144.413787109988,33543.81583362,53248.63668024001 2026-03-29,22:17:16.000,88,11150538,5245,0,1774822635,13144.393578179988,25246.14392802,53248.643667360004 2026-03-29,22:17:17.000,88,11150536,5405,0,1774822636,13144.339687699998,24785.053285589995,53248.622706 2026-03-29,22:17:18.000,88,11150460,5365,0,1774822637,13144.332951390003,25707.037194810007,53248.69956432 2026-03-29,22:17:19.000,88,11150485,5605,0,1774822638,13144.299269839998,26168.036198550006,53248.594757520004 2026-03-29,22:17:20.000,88,11150264,5645,0,1774822639,13144.292533530002,29855.992982819997,53248.6925772 2026-03-29,22:17:21.000,88,11150422,5405,0,1774822640,13144.265588289993,29395.043322989994,53248.57379616 2026-03-29,22:17:22.000,88,11150481,5765,0,1774822641,13144.265588289993,30317.027232210006,53248.615718880006 2026-03-29,22:17:23.000,88,11150452,5684,0,1774822642,13144.272324600002,27551.138946720006,53248.545847680005 2026-03-29,22:17:25.000,88,11150465,6205,0,1774822644,13144.312742460002,26629.112742719997,53248.67161584 2026-03-29,22:17:26.000,88,11150449,6205,0,1774822645,13144.306006149993,25707.058342200005,53248.65764160001 2026-03-29,22:17:27.000,88,11150406,5325,0,1774822646,13144.332951390003,31699.862113440002,53248.65764160001 2026-03-29,22:17:28.000,88,11150487,5965,0,1774822647,13144.359896629998,30777.89935161,53248.72052568 2026-03-29,22:17:29.000,88,11150417,6005,0,1774822648,13144.373369249988,28933.910385780007,53248.63668024001 2026-03-29,22:17:30.000,88,11150641,5965,0,1774822649,13144.359896629998,32621.8319244,53248.65065448 2026-03-29,22:17:31.000,88,11150527,6124,0,1774822650,13144.366632939993,27090.111746459996,53248.7275128 2026-03-29,22:17:32.000,88,11150465,6405,0,1774822651,13144.433996039988,28473.01711899,53248.6925772 2026-03-29,22:17:33.000,88,11150522,5645,0,1774822652,13144.413787109988,23863.132818540005,53248.69956432 2026-03-29,22:17:34.000,88,11150483,5884,0,1774822653,13144.380105559998,25246.179173669996,53248.67161584 2026-03-29,22:17:36.000,88,11150477,6445,0,1774822655,13144.427259729993,25707.157030019996,53248.643667360004 2026-03-29,22:17:37.000,88,11150440,5725,0,1774822656,13144.494622829989,29856.09871977,53248.72052568 2026-03-29,22:17:38.000,88,11150578,5884,0,1774822657,13144.481150209998,32622.036349169997,53248.664628720006 2026-03-29,22:17:39.000,88,11150502,5805,0,1774822658,13144.447468659993,25707.26276697,53248.60873176001 2026-03-29,22:17:40.000,88,11150493,6005,0,1774822659,13144.474413899989,28473.256789410007,53248.713538560005 2026-03-29,22:17:41.000,88,11150505,6165,0,1774822660,13144.447468659993,25707.347356529994,53248.69956432 2026-03-29,22:17:42.000,88,11150435,6324,0,1774822661,13144.440732349998,31239.250811849997,53248.69956432 2026-03-29,22:17:43.000,88,11150512,5605,0,1774822662,13144.474413899989,28473.32023158,53248.622706 2026-03-29,22:17:44.000,88,11150483,6084,0,1774822663,13144.454204969988,26168.332262009993,53248.664628720006 2026-03-29,22:17:45.000,88,11150484,5605,0,1774822664,13144.487886519993,27551.406813659996,53248.67860296 2026-03-29,22:17:47.000,88,11150450,5605,0,1774822666,13144.521568069998,33083.32436724,53248.62969312 2026-03-29,22:17:48.000,88,11150448,5485,0,1774822667,13144.568722239994,28473.33432984,53248.65764160001 2026-03-29,22:17:49.000,88,11150410,5765,0,1774822668,13144.61587640999,26168.360458530005,53248.67860296 2026-03-29,22:17:50.000,88,11150447,5925,0,1774822669,13144.629349029994,28934.283989670002,53248.72052568 2026-03-29,22:17:51.000,88,11150488,5565,0,1774822670,13144.609140099994,29395.205452979993,53248.70655144001 2026-03-29,22:17:52.000,88,11150486,5485,0,1774822671,13144.609140099994,28012.229589149996,53248.664628720006 2026-03-29,22:17:53.000,88,11150506,5565,0,1774822672,13144.622612719999,26168.304065489996,53248.67161584 2026-03-29,22:17:54.000,88,11150497,5925,0,1774822673,13144.602403789999,29856.190358460008,53248.68559008001 2026-03-29,22:17:55.000,88,11150472,5485,0,1774822674,13144.622612719999,35849.00822796,53248.67161584 2026-03-29,22:17:56.000,88,11150457,5725,0,1774822675,13144.568722239994,30778.08262899,53248.72052568 2026-03-29,22:17:58.000,88,11150455,6205,0,1774822677,13144.602403789999,30317.041330470005,53248.75546128001 2026-03-29,22:17:59.000,88,11150451,5684,0,1774822678,13144.568722239994,29856.141014549998,53248.713538560005 2026-03-29,22:18:00.000,88,11150412,5684,0,1774822679,13144.555249619989,28011.996967860003,53248.67161584 2026-03-29,22:18:01.000,88,11150532,5445,0,1774822680,13144.528304379994,29395.036273859994,53248.783409760006 2026-03-29,22:18:02.000,88,11150521,6165,0,1774822681,13144.508095449994,30777.948695519997,53248.76943552 2026-03-29,22:18:03.000,88,11150445,6005,0,1774822682,13144.454204969988,30316.93559352,53248.74847416 2026-03-29,22:18:04.000,88,11150495,6005,0,1774822683,13144.474413899989,24324.040183589997,53248.713538560005 2026-03-29,22:18:05.000,88,11150535,6124,0,1774822684,13144.494622829989,25706.994900029997,53248.783409760006 2026-03-29,22:18:06.000,88,11150495,6245,0,1774822685,13144.454204969988,27550.758293699997,53248.74148704 2026-03-29,22:18:07.000,88,11150499,6005,0,1774822686,13144.487886519993,33543.597310590005,53248.762448400004 2026-03-29,22:18:09.000,88,11150471,6165,0,1774822688,13144.521568069998,30777.687877710006,53248.832319600006 2026-03-29,22:18:10.000,88,11150486,5725,0,1774822689,13144.541776999999,29394.775456050003,53248.797384 2026-03-29,22:18:11.000,88,11150505,5884,0,1774822690,13144.588931169994,28011.88418178,53248.82533248001 2026-03-29,22:18:12.000,88,11150498,5684,0,1774822691,13144.588931169994,30316.865102220007,53248.74148704 2026-03-29,22:18:13.000,88,11150475,5965,0,1774822692,13144.61587640999,31699.89735909,53248.76943552 2026-03-29,22:18:14.000,88,11150489,6245,0,1774822693,13144.61587640999,28934.037270119996,53248.79039688 2026-03-29,22:18:15.000,88,11150448,5684,0,1774822694,13144.588931169994,27551.089602809996,53248.86026808 2026-03-29,22:18:16.000,88,11150476,5605,0,1774822695,13144.622612719999,25707.2698161,53248.881229440005 2026-03-29,22:18:17.000,88,11150496,5684,0,1774822696,13144.629349029994,33544.182388379995,53248.783409760006 2026-03-29,22:18:18.000,88,11150481,6205,0,1774822697,13144.561985929999,32622.142086120002,53248.88821656 2026-03-29,22:18:20.000,88,11150443,6365,0,1774822699,13144.575458549989,30778.195415070004,53248.86026808 2026-03-29,22:18:21.000,88,11150524,5725,0,1774822700,13144.568722239994,35388.02332248,53248.811358240004 2026-03-29,22:18:22.000,88,11150465,6324,0,1774822701,13144.508095449994,29856.11986716,53248.8672552 2026-03-29,22:18:23.000,88,11150409,6165,0,1774822702,13144.481150209998,27090.161090370006,53248.881229440005 2026-03-29,22:18:24.000,88,11150438,5805,0,1774822703,13144.481150209998,28934.072515770007,53248.87424232001 2026-03-29,22:18:25.000,88,11150391,5965,0,1774822704,13144.433996039988,32160.889313699998,53248.82533248001 2026-03-29,22:18:26.000,88,11150462,5684,0,1774822705,13144.400314489998,29855.915442390004,53248.832319600006 2026-03-29,22:18:27.000,88,11150467,6005,0,1774822706,13144.373369249988,29855.873147610007,53248.77642264001 2026-03-29,22:18:28.000,88,11150455,5884,0,1774822707,13144.332951390003,27089.879125170002,53248.89520368 2026-03-29,22:18:29.000,88,11150395,5805,0,1774822708,13144.312742460002,28011.806641350006,53248.87424232001 2026-03-29,22:18:31.000,88,11150446,5805,0,1774822710,13144.265588289993,33082.577159459994,53248.92315216001 2026-03-29,22:18:32.000,88,11150446,5405,0,1774822711,13144.279060909997,30777.61738641,53248.83930672 2026-03-29,22:18:33.000,88,11150476,5405,0,1774822712,13144.245379359993,31238.637537539995,53248.762448400004 2026-03-29,22:18:34.000,88,11150468,5485,0,1774822713,13144.245379359993,30777.638533799996,53248.762448400004 2026-03-29,22:18:35.000,88,11150495,5765,0,1774822714,13144.231906740002,27550.70894979,53248.811358240004 2026-03-29,22:18:36.000,88,11150501,5805,0,1774822715,13144.204961499992,28472.664662490002,53248.713538560005 2026-03-29,22:18:37.000,88,11150481,5605,0,1774822716,13144.184752569992,29855.64052632,53248.7275128 2026-03-29,22:18:38.000,88,11150447,5805,0,1774822717,13144.103916849992,31699.594246499997,53248.79039688 2026-03-29,22:18:39.000,88,11150502,5684,0,1774822718,13144.056762679997,31238.609341019997,53248.713538560005 2026-03-29,22:18:40.000,88,11150392,5765,0,1774822719,13144.036553749997,28933.607273190006,53248.69956432 2026-03-29,22:18:42.000,88,11150517,6124,0,1774822721,13143.948981720001,31238.57409537,53248.74148704 2026-03-29,22:18:43.000,88,11150440,5605,0,1774822722,13143.915300169996,30316.695923100007,53248.75546128001 2026-03-29,22:18:44.000,88,11150524,5684,0,1774822723,13143.874882309996,31238.630488409995,53248.762448400004 2026-03-29,22:18:45.000,88,11150429,6205,0,1774822724,13143.834464449996,27550.74419544,53248.713538560005 2026-03-29,22:18:46.000,88,11150520,5684,0,1774822725,13143.80078289999,29855.682821099996,53248.69956432 2026-03-29,22:18:47.000,88,11150441,6245,0,1774822726,13143.78057396999,33543.63255624,53248.615718880006 2026-03-29,22:18:48.000,88,11150474,5645,0,1774822727,13143.753628729995,27089.815682999993,53248.65764160001 2026-03-29,22:18:49.000,88,11150432,5765,0,1774822728,13143.76036503999,28933.81874709,53248.67161584 2026-03-29,22:18:50.000,88,11150481,6045,0,1774822729,13143.78731028,26167.92341247,53248.65764160001 2026-03-29,22:18:51.000,88,11150494,5684,0,1774822730,13143.76710135,31699.805720400007,53248.594757520004 2026-03-29,22:18:53.000,88,11150459,6445,0,1774822732,13143.84120075999,28933.945631430004,53248.72052568 2026-03-29,22:18:54.000,88,11150481,6045,0,1774822733,13143.834464449996,28472.932529430007,53248.69956432 2026-03-29,22:18:55.000,88,11150456,5925,0,1774822734,13143.854673379996,27551.019111510002,53248.70655144001 2026-03-29,22:18:56.000,88,11150428,5565,0,1774822735,13143.868146,34465.820890229996,53248.713538560005 2026-03-29,22:18:57.000,88,11150480,5565,0,1774822736,13143.861409689991,29394.95873343,53248.622706 2026-03-29,22:18:58.000,88,11150525,6284,0,1774822737,13143.895091239996,30777.814762049995,53248.622706 2026-03-29,22:18:59.000,88,11150455,6165,0,1774822738,13143.955718029996,29394.8107017,53248.664628720006 2026-03-29,22:19:00.000,88,11150536,5565,0,1774822739,13143.881618619991,29394.676768229998,53248.72052568 2026-03-29,22:19:01.000,88,11150520,5605,0,1774822740,13143.90856386,30316.561989630005,53248.643667360004 2026-03-29,22:19:02.000,88,11150487,5925,0,1774822741,13143.901827549991,27550.511574150005,53248.70655144001 2026-03-29,22:19:04.000,88,11150493,6084,0,1774822743,13143.895091239996,30316.29412269,53248.63668024001 2026-03-29,22:19:05.000,88,11150524,5645,0,1774822744,13143.861409689991,25245.49540806,53248.615718880006 2026-03-29,22:19:06.000,88,11150515,5725,0,1774822745,13143.861409689991,26628.393731460004,53248.65065448 2026-03-29,22:19:07.000,88,11150469,5884,0,1774822746,13143.861409689991,28933.297111470005,53248.69956432 2026-03-29,22:19:08.000,88,11150452,5565,0,1774822747,13143.82772814,34004.1663174,53248.65764160001 2026-03-29,22:19:09.000,88,11150479,5884,0,1774822748,13143.861409689991,28933.395799289996,53248.643667360004 2026-03-29,22:19:10.000,88,11150428,5325,0,1774822749,13143.82772814,31699.39687086,53248.70655144001 2026-03-29,22:19:11.000,88,11150466,5365,0,1774822750,13143.82099182999,29855.4713472,53248.72052568 2026-03-29,22:19:12.000,88,11150491,5725,0,1774822751,13143.868146,28011.602216579995,53248.77642264001 2026-03-29,22:19:13.000,88,11150455,5925,0,1774822752,13143.868146,28933.713010139996,53248.67161584 2026-03-29,22:19:15.000,88,11150511,6324,0,1774822754,13143.935509099996,28011.898280039997,53248.70655144001 2026-03-29,22:19:16.000,88,11150496,5725,0,1774822755,13143.942245409991,27089.942567339996,53248.67860296 2026-03-29,22:19:17.000,88,11150430,5765,0,1774822756,13143.982663269991,28933.910385780007,53248.73449992001 2026-03-29,22:19:18.000,88,11150468,5884,0,1774822757,13144.002872199992,29394.937586040003,53248.713538560005 2026-03-29,22:19:19.000,88,11150529,6124,0,1774822758,13144.050026370001,24324.02608533,53248.75546128001 2026-03-29,22:19:20.000,88,11150511,6045,0,1774822759,13144.063498989992,26167.95160899,53248.762448400004 2026-03-29,22:19:21.000,88,11150418,5725,0,1774822760,13144.056762679997,28933.917434910007,53248.68559008001 2026-03-29,22:19:22.000,88,11150466,5645,0,1774822761,13144.110653160002,29394.789554310002,53248.76943552 2026-03-29,22:19:23.000,88,11150480,5565,0,1774822762,13144.137598399997,30316.808709179997,53248.7275128 2026-03-29,22:19:24.000,88,11150470,5645,0,1774822763,13144.157807329997,25706.980801769998,53248.75546128001 2026-03-29,22:19:26.000,88,11150458,5925,0,1774822765,13144.218434119997,25706.903261340005,53248.81834536 2026-03-29,22:19:27.000,88,11150514,5645,0,1774822766,13144.225170429992,30777.723123360003,53248.82533248001 2026-03-29,22:19:28.000,88,11150488,5605,0,1774822767,13144.272324600002,30316.829856569995,53248.83930672 2026-03-29,22:19:29.000,88,11150418,5765,0,1774822768,13144.306006149993,25706.980801769998,53248.92315216001 2026-03-29,22:19:30.000,88,11150443,6165,0,1774822769,13144.306006149993,31699.86916257,53248.89520368 2026-03-29,22:19:31.000,88,11150441,6165,0,1774822770,13144.393578179988,28933.868090999997,53248.9371264 2026-03-29,22:19:32.000,88,11150476,5965,0,1774822771,13144.427259729993,31699.70703258,53248.96507488 2026-03-29,22:19:33.000,88,11150452,5525,0,1774822772,13144.413787109988,28933.727108399995,53248.90219080001 2026-03-29,22:19:34.000,88,11150445,6165,0,1774822773,13144.535040689989,26628.837826650008,53248.92315216001 2026-03-29,22:19:35.000,88,11150488,5525,0,1774822774,13144.541776999999,29394.761357790005,53248.979049120004 2026-03-29,22:19:37.000,88,11150449,6005,0,1774822776,13144.622612719999,33543.61140885,53249.03494608 2026-03-29,22:19:38.000,88,11150497,6084,0,1774822777,13144.61587640999,28011.85598526,53248.979049120004 2026-03-29,22:19:39.000,88,11150555,5965,0,1774822778,13144.65629426999,26628.823728389994,53248.979049120004 2026-03-29,22:19:40.000,88,11150508,5405,0,1774822779,13144.63608533999,24784.968696030002,53249.048920320005 2026-03-29,22:19:41.000,88,11150452,5365,0,1774822780,13144.649557959994,34926.74940267,53249.03494608 2026-03-29,22:19:42.000,88,11150488,5445,0,1774822781,13144.609140099994,32160.85406805,53249.0069976 2026-03-29,22:19:43.000,88,11150482,5285,0,1774822782,13144.561985929999,29394.888242130008,53249.01398472 2026-03-29,22:19:44.000,88,11150498,5445,0,1774822783,13144.481150209998,30777.90640074,53249.05590744 2026-03-29,22:19:45.000,88,11150389,5805,0,1774822784,13144.433996039988,35387.854143360004,53249.10481728 2026-03-29,22:19:46.000,88,11150508,5365,0,1774822785,13144.299269839998,30316.94969178,53249.06289456 2026-03-29,22:19:48.000,88,11150536,5645,0,1774822787,13144.178016259997,30317.062477860003,53248.99302336001 2026-03-29,22:19:49.000,88,11150508,5525,0,1774822788,13144.124125779992,28012.243687409995,53249.11180440001 2026-03-29,22:19:50.000,88,11150561,6324,0,1774822789,13144.090444230002,25707.382602180005,53249.01398472 2026-03-29,22:19:51.000,88,11150434,5805,0,1774822790,13143.948981720001,30317.302148279996,53249.0768688 2026-03-29,22:19:52.000,88,11150565,6045,0,1774822791,13143.935509099996,28934.347431839997,53249.05590744 2026-03-29,22:19:53.000,88,11150509,6205,0,1774822792,13143.90856386,29856.380684970005,53249.000010480006 2026-03-29,22:19:54.000,88,11150468,5684,0,1774822793,13143.861409689991,28473.510558089998,53249.02097184001 2026-03-29,22:19:55.000,88,11150436,5965,0,1774822794,13143.794046589996,26629.606181819996,53249.01398472 2026-03-29,22:19:56.000,88,11150506,5684,0,1774822795,13143.814255519996,28934.587102260004,53249.0069976 2026-03-29,22:19:57.000,88,11150520,6084,0,1774822796,13143.773837659995,32161.551931919996,53248.91616504 2026-03-29,22:19:59.000,88,11150461,6205,0,1774822798,13143.861409689991,25246.750153200002,53248.97206200001 2026-03-29,22:20:00.000,88,11150495,6245,0,1774822799,13143.989399580001,32161.664718,53248.97206200001 2026-03-29,22:20:01.000,88,11150474,5765,0,1774822800,13143.982663269991,33083.64862722,53248.930139280004 2026-03-29,22:20:02.000,88,11150558,5605,0,1774822801,13144.070235300002,25707.7632552,53248.99302336001 2026-03-29,22:20:03.000,88,11150536,5845,0,1774822802,13144.070235300002,31239.673759650002,53248.951100640006 2026-03-29,22:20:04.000,88,11150443,5925,0,1774822803,13144.050026370001,28934.770379640002,53248.979049120004 2026-03-29,22:20:05.000,88,11150518,5565,0,1774822804,13144.063498989992,28934.749232250004,53248.92315216001 2026-03-29,22:20:06.000,88,11150528,5684,0,1774822805,13144.023081129992,31239.779496600007,53248.99302336001 2026-03-29,22:20:07.000,88,11150522,5805,0,1774822806,13143.935509099996,26629.902245279998,53248.98603624 2026-03-29,22:20:08.000,88,11150592,5884,0,1774822807,13143.935509099996,31239.835889640002,53249.03494608 2026-03-29,22:20:10.000,88,11150546,5845,0,1774822809,13143.854673379996,30317.957717369994,53248.951100640006 2026-03-29,22:20:11.000,88,11150476,5684,0,1774822810,13143.80078289999,32622.96683433,53248.94411352001 2026-03-29,22:20:12.000,88,11150440,5605,0,1774822811,13143.733419799995,33084.07157502,53248.97206200001 2026-03-29,22:20:13.000,88,11150559,5725,0,1774822812,13143.68626563,28935.158081789996,53248.85328096001 2026-03-29,22:20:14.000,88,11150483,5965,0,1774822813,13143.6660567,28474.27186413,53248.881229440005 2026-03-29,22:20:15.000,88,11150468,5405,0,1774822814,13143.693001939995,25708.418824289998,53248.85328096001 2026-03-29,22:20:16.000,88,11150469,5965,0,1774822815,13143.713210869995,28935.461194379997,53248.951100640006 2026-03-29,22:20:17.000,88,11150581,5805,0,1774822816,13143.733419799995,28935.489390899995,53248.89520368 2026-03-29,22:20:18.000,88,11150543,5805,0,1774822817,13143.773837659995,28013.540727329993,53248.9371264 2026-03-29,22:20:19.000,88,11150501,5884,0,1774822818,13143.80078289999,27091.620260280004,53248.90917792 2026-03-29,22:20:21.000,88,11150496,5445,0,1774822820,13143.881618619991,33545.41598613,53248.8672552 2026-03-29,22:20:22.000,88,11150477,6124,0,1774822821,13143.80751921,30318.451156469993,53248.8672552 2026-03-29,22:20:23.000,88,11150516,5605,0,1774822822,13143.80751921,32162.376680129993,53248.9371264 2026-03-29,22:20:24.000,88,11150477,6205,0,1774822823,13143.76710135,30318.21148605,53248.881229440005 2026-03-29,22:20:25.000,88,11150463,5884,0,1774822824,13143.71994717999,29857.170187530006,53248.87424232001 2026-03-29,22:20:26.000,88,11150558,5884,0,1774822825,13143.60542991,28935.10873788,53248.89520368 2026-03-29,22:20:27.000,88,11150543,6284,0,1774822826,13143.551539429995,33544.92254703,53248.797384 2026-03-29,22:20:28.000,88,11150489,6084,0,1774822827,13143.490912639994,27091.02813336,53248.811358240004 2026-03-29,22:20:29.000,88,11150512,5684,0,1774822828,13143.410076919994,24325.041160049994,53248.762448400004 2026-03-29,22:20:30.000,88,11150526,5805,0,1774822829,13143.315768579989,27552.048284489996,53248.75546128001 2026-03-29,22:20:32.000,88,11150529,6565,0,1774822831,13143.309032269994,26169.171108480004,53248.69956432 2026-03-29,22:20:33.000,88,11150444,5325,0,1774822832,13143.315768579989,31701.17325162,53248.68559008001 2026-03-29,22:20:34.000,88,11150518,5565,0,1774822833,13143.322504889999,25247.314083599995,53248.63668024001 2026-03-29,22:20:35.000,88,11150622,5525,0,1774822834,13143.349450129994,30318.267879089995,53248.73449992001 2026-03-29,22:20:36.000,88,11150536,6084,0,1774822835,13143.41681322999,28013.371548209994,53248.664628720006 2026-03-29,22:20:37.000,88,11150543,5965,0,1774822836,13143.43702215999,27552.273856650005,53248.615718880006 2026-03-29,22:20:38.000,88,11150521,6405,0,1774822837,13143.50438526,30779.1893424,53248.60174464 2026-03-29,22:20:39.000,88,11150580,5765,0,1774822838,13143.470703709994,30778.991966760004,53248.73449992001 2026-03-29,22:20:40.000,88,11150585,6245,0,1774822839,13143.450494779994,24324.98476701,53248.70655144001 2026-03-29,22:20:41.000,88,11150459,6245,0,1774822840,13143.335977509989,28012.82171607,53248.70655144001 2026-03-29,22:20:43.000,88,11150478,5725,0,1774822842,13143.335977509989,30778.73819808,53248.67161584 2026-03-29,22:20:44.000,88,11150502,5805,0,1774822843,13143.288823339994,28012.81466694,53248.60174464 2026-03-29,22:20:45.000,88,11150526,5765,0,1774822844,13143.349450129994,30317.964766499994,53248.69956432 2026-03-29,22:20:46.000,88,11150538,5405,0,1774822845,13143.383131679999,26630.022080490002,53248.615718880006 2026-03-29,22:20:47.000,88,11150477,5925,0,1774822846,13143.430285849994,33084.177311969994,53248.65065448 2026-03-29,22:20:48.000,88,11150521,5925,0,1774822847,13143.57848466999,28013.357449949995,53248.63668024001 2026-03-29,22:20:49.000,88,11150506,5605,0,1774822848,13143.63911145999,32623.396831260005,53248.62969312 2026-03-29,22:20:50.000,88,11150465,5725,0,1774822849,13143.672793009995,28013.561874720006,53248.664628720006 2026-03-29,22:20:51.000,88,11150509,5925,0,1774822850,13143.693001939995,27091.634358540003,53248.63668024001 2026-03-29,22:20:52.000,88,11150447,5845,0,1774822851,13143.67952931999,28013.63941515,53248.622706 2026-03-29,22:20:54.000,88,11150512,5525,0,1774822853,13143.51785787999,26169.53061411,53248.65065448 2026-03-29,22:20:55.000,88,11150512,5605,0,1774822854,13143.490912639994,26630.473224810004,53248.615718880006 2026-03-29,22:20:56.000,88,11150473,5525,0,1774822855,13143.423549539999,27552.32320056,53248.643667360004 2026-03-29,22:20:57.000,88,11150529,5925,0,1774822856,13143.315768579989,27552.33024969,53248.65764160001 2026-03-29,22:20:58.000,88,11150507,6045,0,1774822857,13143.356186439989,27552.280905780004,53248.643667360004 2026-03-29,22:20:59.000,88,11150435,6124,0,1774822858,13143.376395369989,31701.236693789993,53248.643667360004 2026-03-29,22:21:00.000,88,11150498,5725,0,1774822859,13143.430285849994,30318.21148605,53248.60873176001 2026-03-29,22:21:01.000,88,11150422,5925,0,1774822860,13143.470703709994,31701.30718509,53248.58078328 2026-03-29,22:21:02.000,88,11150491,6165,0,1774822861,13143.531330499995,26630.388635249998,53248.65065448 2026-03-29,22:21:03.000,88,11150500,5725,0,1774822862,13143.56501205,30779.35147239,53248.622706 2026-03-29,22:21:05.000,88,11150427,6405,0,1774822864,13143.51785787999,26169.39668064,53248.60873176001 2026-03-29,22:21:06.000,88,11150408,5805,0,1774822865,13143.50438526,30779.175244140002,53248.62969312 2026-03-29,22:21:07.000,88,11150482,5645,0,1774822866,13143.410076919994,30318.077552579998,53248.60174464 2026-03-29,22:21:08.000,88,11150488,5605,0,1774822867,13143.356186439989,29395.973808149996,53248.56680904001 2026-03-29,22:21:09.000,88,11150427,6284,0,1774822868,13143.369659059994,27090.999936840002,53248.57379616 2026-03-29,22:21:10.000,88,11150470,6005,0,1774822869,13143.362922749999,29856.958713629996,53248.67860296 2026-03-29,22:21:11.000,88,11150534,5605,0,1774822870,13143.362922749999,31239.7090053,53248.62969312 2026-03-29,22:21:12.000,88,11150424,5645,0,1774822871,13143.369659059994,30317.88017694,53248.56680904001 2026-03-29,22:21:13.000,88,11150479,5965,0,1774822872,13143.45723108999,32622.82585173,53248.58078328 2026-03-29,22:21:14.000,88,11150521,6045,0,1774822873,13143.551539429995,26168.987831100007,53248.5528348 2026-03-29,22:21:16.000,88,11150535,6124,0,1774822875,13143.68626563,31700.877188159997,53248.545847680005 2026-03-29,22:21:17.000,88,11150431,6284,0,1774822876,13143.74015610999,28473.884161979993,53248.594757520004 2026-03-29,22:21:18.000,88,11150522,5325,0,1774822877,13143.69973824999,32161.81274973,53248.60174464 2026-03-29,22:21:19.000,88,11150516,5445,0,1774822878,13143.68626563,26168.867995890003,53248.67161584 2026-03-29,22:21:20.000,88,11150477,5925,0,1774822879,13143.652584079995,31239.821791380004,53248.69956432 2026-03-29,22:21:21.000,88,11150548,5525,0,1774822880,13143.632375149995,24785.913279450004,53248.643667360004 2026-03-29,22:21:22.000,88,11150494,5245,0,1774822881,13143.65932038999,27551.893203629996,53248.643667360004 2026-03-29,22:21:23.000,88,11150512,5445,0,1774822882,13143.68626563,26629.951589189994,53248.62969312 2026-03-29,22:21:24.000,88,11150444,5325,0,1774822883,13143.72668349,27552.034186229997,53248.643667360004 2026-03-29,22:21:25.000,88,11150480,5525,0,1774822884,13143.76036503999,26169.128813699994,53248.72052568 2026-03-29,22:21:27.000,88,11150450,5445,0,1774822886,13143.814255519996,25708.24964517,53248.67860296 2026-03-29,22:21:28.000,88,11150537,5965,0,1774822887,13143.84793707,25247.314083599995,53248.72052568 2026-03-29,22:21:29.000,88,11150525,5884,0,1774822888,13143.868146,33545.296150919996,53248.70655144001 2026-03-29,22:21:30.000,88,11150471,6245,0,1774822889,13143.854673379996,24325.386567420006,53248.73449992001 2026-03-29,22:21:31.000,88,11150538,5445,0,1774822890,13143.88835493,31701.293086830003,53248.77642264001 2026-03-29,22:21:32.000,88,11150427,6124,0,1774822891,13143.895091239996,27091.33124595,53248.783409760006 2026-03-29,22:21:33.000,88,11150482,5765,0,1774822892,13143.928772790001,30318.21148605,53248.77642264001 2026-03-29,22:21:34.000,88,11150376,5805,0,1774822893,13143.90856386,28474.215471090007,53248.77642264001 2026-03-29,22:21:35.000,88,11150527,6205,0,1774822894,13143.962454339991,30779.147047620005,53248.80437112001 2026-03-29,22:21:36.000,88,11150513,6245,0,1774822895,13144.029817440001,31240.146051360003,53248.797384 2026-03-29,22:21:38.000,88,11150511,6205,0,1774822897,13144.070235300002,29396.142987269996,53248.881229440005 2026-03-29,22:21:39.000,88,11150397,6245,0,1774822898,13144.070235300002,24786.27983421,53248.83930672 2026-03-29,22:21:40.000,88,11150389,6245,0,1774822899,13144.083707919992,29396.150036399995,53248.90917792 2026-03-29,22:21:41.000,88,11150563,6284,0,1774822900,13144.124125779992,29857.198384050003,53248.86026808 2026-03-29,22:21:42.000,88,11150454,5645,0,1774822901,13144.130862090002,30318.289026479993,53248.881229440005 2026-03-29,22:21:43.000,88,11150482,5925,0,1774822902,13144.103916849992,34928.27906388001,53248.86026808 2026-03-29,22:21:44.000,88,11150478,5684,0,1774822903,13144.204961499992,29396.333313780007,53248.84629384 2026-03-29,22:21:45.000,88,11150411,6205,0,1774822904,13144.238643049997,29396.41085421,53248.83930672 2026-03-29,22:21:46.000,88,11150504,5684,0,1774822905,13144.225170429992,30779.52770064,53248.94411352001 2026-03-29,22:21:47.000,88,11150496,5765,0,1774822906,13144.231906740002,33084.58616151,53249.03494608 2026-03-29,22:21:49.000,88,11150526,6045,0,1774822908,13144.184752569992,29857.677724890003,53248.96507488 2026-03-29,22:21:50.000,88,11150497,6245,0,1774822909,13144.198225189997,30779.718027149996,53249.06988168001 2026-03-29,22:21:51.000,88,11150496,5365,0,1774822910,13144.130862090002,30779.8237641,53248.979049120004 2026-03-29,22:21:52.000,88,11150468,5765,0,1774822911,13144.164543639992,29857.846904010003,53248.951100640006 2026-03-29,22:21:53.000,88,11150465,5845,0,1774822912,13144.164543639992,29396.90429331,53248.9371264 2026-03-29,22:21:54.000,88,11150525,5884,0,1774822913,13144.184752569992,28936.018075650005,53249.03494608 2026-03-29,22:21:55.000,88,11150506,5365,0,1774822914,13144.184752569992,33085.05140409,53248.979049120004 2026-03-29,22:21:56.000,88,11150498,5405,0,1774822915,13144.231906740002,22943.15086224,53249.0069976 2026-03-29,22:21:57.000,88,11150463,5884,0,1774822916,13144.238643049997,32163.187330080007,53248.98603624 2026-03-29,22:21:58.000,88,11150486,5485,0,1774822917,13144.231906740002,27553.176145289995,53249.0069976 2026-03-29,22:22:00.000,88,11150541,6084,0,1774822919,13144.279060909997,28936.06037043,53248.97206200001 2026-03-29,22:22:01.000,88,11150531,6205,0,1774822920,13144.326215079993,34929.103812090005,53249.06289456 2026-03-29,22:22:02.000,88,11150450,5605,0,1774822921,13144.380105559998,27552.992867909998,53249.11180440001 2026-03-29,22:22:03.000,88,11150502,5725,0,1774822922,13144.380105559998,27091.98681504,53249.10481728 2026-03-29,22:22:04.000,88,11150532,5725,0,1774822923,13144.366632939993,29396.988882870006,53249.12577864 2026-03-29,22:22:05.000,88,11150484,5565,0,1774822924,13144.393578179988,26630.952565650005,53249.12577864 2026-03-29,22:22:06.000,88,11150521,6205,0,1774822925,13144.373369249988,31240.907357400007,53249.048920320005 2026-03-29,22:22:07.000,88,11150475,6565,0,1774822926,13144.420523419998,24326.020989120007,53249.12577864 2026-03-29,22:22:08.000,88,11150484,5725,0,1774822927,13144.454204969988,33085.03730583,53249.10481728 2026-03-29,22:22:09.000,88,11150565,6245,0,1774822928,13144.440732349998,28014.069412080004,53249.13276576 2026-03-29,22:22:11.000,88,11150525,6045,0,1774822930,13144.460941279998,28475.061366690003,53249.06289456 2026-03-29,22:22:12.000,88,11150516,5684,0,1774822931,13144.460941279998,29397.05937417,53249.12577864 2026-03-29,22:22:13.000,88,11150489,6284,0,1774822932,13144.447468659993,32624.10174426,53249.16071424001 2026-03-29,22:22:14.000,88,11150501,6045,0,1774822933,13144.433996039988,34007.21154156,53249.118791520006 2026-03-29,22:22:15.000,88,11150317,6284,0,1774822934,13144.332951390003,27092.261731110004,53249.12577864 2026-03-29,22:22:16.000,88,11150505,6045,0,1774822935,13144.346424009993,34929.23774556001,53249.0768688 2026-03-29,22:22:17.000,88,11150576,5645,0,1774822936,13144.326215079993,31702.350456329994,53249.20263696 2026-03-29,22:22:18.000,88,11150507,6365,0,1774822937,13144.299269839998,29858.389687019997,53249.097830160004 2026-03-29,22:22:19.000,88,11150441,6124,0,1774822938,13144.265588289993,29858.495423970002,53249.10481728 2026-03-29,22:22:20.000,88,11150500,5645,0,1774822939,13144.252115670002,31702.561930230004,53249.05590744 2026-03-29,22:22:22.000,88,11150510,5605,0,1774822941,13144.211697810002,30780.676708829997,53249.02795896 2026-03-29,22:22:23.000,88,11150513,6005,0,1774822942,13144.198225189997,26170.778310120004,53249.02795896 2026-03-29,22:22:24.000,88,11150474,5485,0,1774822943,13144.204961499992,26631.79846125,53249.08385592 2026-03-29,22:22:25.000,88,11150455,6045,0,1774822944,13144.191488880002,29397.85592586,53249.02097184001 2026-03-29,22:22:26.000,88,11150484,5605,0,1774822945,13144.137598399997,29397.785434560006,53249.0768688 2026-03-29,22:22:27.000,88,11150563,6084,0,1774822946,13144.144334709992,26170.80650664,53249.13276576 2026-03-29,22:22:28.000,88,11150505,5965,0,1774822947,13144.090444230002,31241.830793429996,53249.0069976 2026-03-29,22:22:29.000,88,11150505,5884,0,1774822948,13144.103916849992,27092.741071950004,53248.979049120004 2026-03-29,22:22:30.000,88,11150497,5805,0,1774822949,13144.063498989992,28014.675637260007,53249.06289456 2026-03-29,22:22:31.000,88,11150505,5805,0,1774822950,13143.989399580001,28475.653493610007,53249.01398472 2026-03-29,22:22:33.000,88,11150516,5845,0,1774822952,13143.996135889996,32163.58913049,53249.10481728 2026-03-29,22:22:34.000,88,11150546,5725,0,1774822953,13143.975926959996,28014.619244219997,53249.06988168001 2026-03-29,22:22:35.000,88,11150543,6124,0,1774822954,13144.009608510001,28014.647440739995,53249.03494608 2026-03-29,22:22:36.000,88,11150488,5884,0,1774822955,13144.036553749997,31241.64046692,53249.02795896 2026-03-29,22:22:37.000,88,11150558,5725,0,1774822956,13144.043290059992,27553.662535259995,53248.98603624 2026-03-29,22:22:38.000,88,11150562,5805,0,1774822957,13144.103916849992,28936.687743000002,53249.08385592 2026-03-29,22:22:39.000,88,11150493,5965,0,1774822958,13144.130862090002,32163.708965700003,53248.98603624 2026-03-29,22:22:40.000,88,11150417,6245,0,1774822959,13144.130862090002,30780.690807089995,53249.01398472 2026-03-29,22:22:41.000,88,11150558,5645,0,1774822960,13144.117389469997,32624.70796944,53249.02097184001 2026-03-29,22:22:42.000,88,11150518,5765,0,1774822961,13144.090444230002,26631.713871689994,53249.04193320001 2026-03-29,22:22:44.000,88,11150553,6365,0,1774822963,13144.023081129992,29858.756241780007,53249.06289456 2026-03-29,22:22:45.000,88,11150430,5845,0,1774822964,13144.009608510001,31241.746203870003,53249.05590744 2026-03-29,22:22:46.000,88,11150520,5684,0,1774822965,13144.036553749997,31241.739154740004,53249.0069976 2026-03-29,22:22:47.000,88,11150532,5684,0,1774822966,13144.103916849992,30319.80458943,53249.10481728 2026-03-29,22:22:48.000,88,11150494,5925,0,1774822967,13144.083707919992,28936.71593952,53249.08385592 2026-03-29,22:22:49.000,88,11150525,6324,0,1774822968,13144.090444230002,31241.746203870003,53249.01398472 2026-03-29,22:22:50.000,88,11150478,5845,0,1774822969,13144.063498989992,31702.688814570007,53249.048920320005 2026-03-29,22:22:51.000,88,11150529,5805,0,1774822970,13144.090444230002,30319.691803349997,53249.06289456 2026-03-29,22:22:52.000,88,11150431,6045,0,1774822971,13144.036553749997,28014.633342479996,53249.05590744 2026-03-29,22:22:53.000,88,11150527,6084,0,1774822972,13143.948981720001,28475.681690130004,53249.06988168001 2026-03-29,22:22:55.000,88,11150496,5485,0,1774822974,13143.868146,27092.585991090004,53249.08385592 2026-03-29,22:22:56.000,88,11150527,6005,0,1774822975,13143.76036503999,33085.608285359995,53249.06289456 2026-03-29,22:22:57.000,88,11150470,5605,0,1774822976,13143.773837659995,34468.64054223,53249.01398472 2026-03-29,22:22:58.000,88,11150531,5925,0,1774822977,13143.753628729995,30780.64851231,53249.000010480006 2026-03-29,22:22:59.000,88,11150541,5845,0,1774822978,13143.814255519996,27092.543696310007,53249.09084304001 2026-03-29,22:23:00.000,88,11150554,5245,0,1774822979,13143.80078289999,30780.556873620008,53249.146740000004 2026-03-29,22:23:01.000,88,11150508,5365,0,1774822980,13143.80751921,28014.548752920004,53248.99302336001 2026-03-29,22:23:02.000,88,11150417,5725,0,1774822981,13143.915300169996,34929.49856337,53249.05590744 2026-03-29,22:23:03.000,88,11150473,6405,0,1774822982,13143.90856386,25709.469144660005,53249.0069976 2026-03-29,22:23:04.000,88,11150509,6165,0,1774822983,13143.942245409991,28475.470216229995,53249.12577864 2026-03-29,22:23:06.000,88,11150514,6084,0,1774822985,13143.942245409991,29397.334290240004,53249.06988168001 2026-03-29,22:23:07.000,88,11150500,5725,0,1774822986,13143.915300169996,27553.345324409995,53249.146740000004 2026-03-29,22:23:08.000,88,11150509,6084,0,1774822987,13143.895091239996,32163.335361809994,53249.097830160004 2026-03-29,22:23:09.000,88,11150514,5565,0,1774822988,13143.928772790001,31241.30210868,53249.0768688 2026-03-29,22:23:10.000,88,11150491,6205,0,1774822989,13143.88835493,28936.264795199997,53249.03494608 2026-03-29,22:23:11.000,88,11150545,6365,0,1774822990,13143.90856386,28936.264795199997,53249.1816756 2026-03-29,22:23:12.000,88,11150503,6284,0,1774822991,13143.895091239996,31702.216522860006,53249.09084304001 2026-03-29,22:23:13.000,88,11150493,6445,0,1774822992,13143.982663269991,31702.174228079995,53249.118791520006 2026-03-29,22:23:14.000,88,11150529,6165,0,1774822993,13143.935509099996,28936.08856695,53249.08385592 2026-03-29,22:23:15.000,88,11150501,6045,0,1774822994,13143.962454339991,31702.019147219995,53249.13975288001 2026-03-29,22:23:17.000,88,11150506,5965,0,1774822996,13143.928772790001,29396.89724418,53249.12577864 2026-03-29,22:23:18.000,88,11150445,6084,0,1774822997,13143.90856386,33545.85303219,53249.12577864 2026-03-29,22:23:19.000,88,11150497,6005,0,1774822998,13143.901827549991,28474.899236700003,53249.15372712 2026-03-29,22:23:20.000,88,11150495,6165,0,1774822999,13143.895091239996,29396.89724418,53249.15372712 2026-03-29,22:23:21.000,88,11150509,6245,0,1774823000,13143.895091239996,32162.820775319997,53249.18866272001 2026-03-29,22:23:22.000,88,11150530,5684,0,1774823001,13143.948981720001,28474.821696269995,53249.23058544 2026-03-29,22:23:23.000,88,11150499,6045,0,1774823002,13143.975926959996,27091.916323740006,53249.22359832 2026-03-29,22:23:24.000,88,11150440,5684,0,1774823003,13143.969190650001,29857.811658360006,53249.17468848 2026-03-29,22:23:25.000,88,11150519,5965,0,1774823004,13143.955718029996,28013.857938179994,53249.18866272001 2026-03-29,22:23:26.000,88,11150501,6084,0,1774823005,13143.955718029996,31701.828820709998,53249.18866272001 2026-03-29,22:23:28.000,88,11150564,5565,0,1774823007,13143.881618619991,29396.805605489993,53249.18866272001 2026-03-29,22:23:29.000,88,11150467,5965,0,1774823008,13143.82772814,29857.755265319996,53249.30045664 2026-03-29,22:23:30.000,88,11150479,5725,0,1774823009,13143.82099182999,28935.778405229998,53249.265521040004 2026-03-29,22:23:31.000,88,11150530,5325,0,1774823010,13143.80078289999,30779.781469320005,53249.314430880004 2026-03-29,22:23:32.000,88,11150560,5565,0,1774823011,13143.78057396999,32162.672743589996,53249.27949528001 2026-03-29,22:23:33.000,88,11150499,5765,0,1774823012,13143.72668349,26630.726993489996,53249.265521040004 2026-03-29,22:23:34.000,88,11150469,5725,0,1774823013,13143.80078289999,32162.679792719995,53249.27949528001 2026-03-29,22:23:35.000,88,11150496,5485,0,1774823014,13143.78731028,27552.689755319996,53249.265521040004 2026-03-29,22:23:36.000,88,11150550,5605,0,1774823015,13143.82099182999,28935.686766540006,53249.22359832 2026-03-29,22:23:37.000,88,11150543,6124,0,1774823016,13143.84120075999,24325.76017131,53249.25853392001 2026-03-29,22:23:39.000,88,11150470,6005,0,1774823018,13143.948981720001,31701.779476800002,53249.29346952 2026-03-29,22:23:40.000,88,11150522,5605,0,1774823019,13143.915300169996,28474.730057580004,53249.22359832 2026-03-29,22:23:41.000,88,11150513,6205,0,1774823020,13143.915300169996,24325.809515219997,53249.27949528001 2026-03-29,22:23:42.000,88,11150570,5605,0,1774823021,13143.948981720001,27091.747144620007,53249.2515468 2026-03-29,22:23:43.000,88,11150479,6324,0,1774823022,13143.928772790001,35389.701015419996,53249.265521040004 2026-03-29,22:23:44.000,88,11150544,5684,0,1774823023,13143.881618619991,27552.668607929998,53249.25853392001 2026-03-29,22:23:45.000,88,11150545,6284,0,1774823024,13143.854673379996,28474.708910190006,53249.17468848 2026-03-29,22:23:46.000,88,11150558,5925,0,1774823025,13143.82099182999,26630.635354800004,53249.30744376001 2026-03-29,22:23:47.000,88,11150455,6284,0,1774823026,13143.80751921,25708.672592970004,53249.2515468 2026-03-29,22:23:48.000,88,11150510,5805,0,1774823027,13143.794046589996,32623.580108640002,53249.25853392001 2026-03-29,22:23:50.000,88,11150484,5725,0,1774823029,13143.82772814,29857.473300120007,53249.23058544 2026-03-29,22:23:51.000,88,11150471,6245,0,1774823030,13143.861409689991,30318.578040809996,53249.23058544 2026-03-29,22:23:52.000,88,11150473,6284,0,1774823031,13143.955718029996,28474.511534549994,53249.25853392001 2026-03-29,22:23:53.000,88,11150507,6124,0,1774823032,13143.982663269991,33084.45927717,53249.32840512001 2026-03-29,22:23:54.000,88,11150497,6045,0,1774823033,13144.023081129992,27091.528621589998,53249.27250816 2026-03-29,22:23:55.000,88,11150513,6045,0,1774823034,13144.103916849992,24786.540652020005,53249.36334072 2026-03-29,22:23:56.000,88,11150514,5605,0,1774823035,13144.097180539997,26169.417828029997,53249.314430880004 2026-03-29,22:23:57.000,88,11150466,5605,0,1774823036,13144.110653160002,28474.412846730003,53249.36334072 2026-03-29,22:23:58.000,88,11150491,6005,0,1774823037,13144.144334709992,28474.328257169997,53249.335392240006 2026-03-29,22:23:59.000,88,11150540,5485,0,1774823038,13144.076971609997,30318.281977349994,53249.321418 2026-03-29,22:24:01.000,88,11150497,6245,0,1774823040,13144.036553749997,28474.236618480005,53249.35635360001 2026-03-29,22:24:02.000,88,11150515,5765,0,1774823041,13144.002872199992,28935.165130919995,53249.35635360001 2026-03-29,22:24:03.000,88,11150518,5605,0,1774823042,13144.016344819996,24786.27983421,53249.27250816 2026-03-29,22:24:04.000,88,11150531,5684,0,1774823043,13143.982663269991,33545.27500353,53249.30045664 2026-03-29,22:24:05.000,88,11150415,6005,0,1774823044,13143.996135889996,28474.44104325,53249.3912892 2026-03-29,22:24:06.000,88,11150576,5565,0,1774823045,13143.935509099996,30318.415910819996,53249.29346952 2026-03-29,22:24:07.000,88,11150488,5325,0,1774823046,13143.922036479991,32162.44717143,53249.314430880004 2026-03-29,22:24:08.000,88,11150377,5884,0,1774823047,13143.996135889996,33084.480424559995,53249.30045664 2026-03-29,22:24:09.000,88,11150500,5485,0,1774823048,13143.975926959996,33084.60025977,53249.30045664 2026-03-29,22:24:10.000,88,11150432,5845,0,1774823049,13144.023081129992,27552.717951839993,53249.30744376001 2026-03-29,22:24:12.000,88,11150461,6205,0,1774823051,13143.996135889996,30318.747219929995,53249.314430880004 2026-03-29,22:24:13.000,88,11150446,5684,0,1774823052,13143.996135889996,30779.739174539995,53249.34936648 2026-03-29,22:24:14.000,88,11150505,6205,0,1774823053,13144.002872199992,25247.870964870002,53249.30744376001 2026-03-29,22:24:15.000,88,11150455,6245,0,1774823054,13144.009608510001,28013.822692529997,53249.34237936 2026-03-29,22:24:16.000,88,11150523,6284,0,1774823055,13143.996135889996,28013.815643399997,53249.37032784 2026-03-29,22:24:17.000,88,11150428,5684,0,1774823056,13143.962454339991,26630.882074349996,53249.37731496001 2026-03-29,22:24:18.000,88,11150498,5765,0,1774823057,13143.915300169996,33084.804684539995,53249.265521040004 2026-03-29,22:24:19.000,88,11150520,5645,0,1774823058,13143.874882309996,29857.804609230006,53249.30045664 2026-03-29,22:24:20.000,88,11150471,6284,0,1774823059,13143.834464449996,29857.88214966,53249.2515468 2026-03-29,22:24:21.000,88,11150568,5765,0,1774823060,13143.814255519996,25708.848821220003,53249.35635360001 2026-03-29,22:24:23.000,88,11150437,6445,0,1774823062,13143.72668349,28013.822692529997,53249.314430880004 2026-03-29,22:24:24.000,88,11150458,5565,0,1774823063,13143.773837659995,31701.79357506,53249.314430880004 2026-03-29,22:24:25.000,88,11150439,6405,0,1774823064,13143.733419799995,31701.772427670003,53249.23058544 2026-03-29,22:24:26.000,88,11150539,6165,0,1774823065,13143.68626563,24786.871961130004,53249.216611200005 2026-03-29,22:24:27.000,88,11150542,6005,0,1774823066,13143.693001939995,28935.778405229998,53249.2515468 2026-03-29,22:24:28.000,88,11150497,6205,0,1774823067,13143.68626563,31701.835869839997,53249.29346952 2026-03-29,22:24:29.000,88,11150464,5684,0,1774823068,13143.63911145999,34928.90643644999,53249.29346952 2026-03-29,22:24:30.000,88,11150416,5565,0,1774823069,13143.632375149995,24325.957546949998,53249.24455968 2026-03-29,22:24:31.000,88,11150453,6005,0,1774823070,13143.61890252999,34467.97792401,53249.22359832 2026-03-29,22:24:32.000,88,11150416,5645,0,1774823071,13143.632375149995,28013.977773389997,53249.1816756 2026-03-29,22:24:34.000,88,11150483,6284,0,1774823073,13143.67952931999,29858.01608313,53249.25853392001 2026-03-29,22:24:35.000,88,11150494,5565,0,1774823074,13143.713210869995,28014.062362950004,53249.23058544 2026-03-29,22:24:36.000,88,11150477,5845,0,1774823075,13143.713210869995,30319.064430779996,53249.20263696 2026-03-29,22:24:37.000,88,11150486,5565,0,1774823076,13143.67952931999,28936.032173910004,53249.167701360006 2026-03-29,22:24:38.000,88,11150498,5645,0,1774823077,13143.67952931999,30319.022136,53249.167701360006 2026-03-29,22:24:39.000,88,11150373,6124,0,1774823078,13143.67952931999,28475.145956249995,53249.216611200005 2026-03-29,22:24:40.000,88,11150437,5965,0,1774823079,13143.672793009995,30319.254757290008,53249.09084304001 2026-03-29,22:24:41.000,88,11150483,6245,0,1774823080,13143.61890252999,28936.180205640005,53249.0768688 2026-03-29,22:24:42.000,88,11150439,6284,0,1774823081,13143.64584777,29397.284946329994,53249.13276576 2026-03-29,22:24:43.000,88,11150498,5765,0,1774823082,13143.60542991,32163.41995137,53249.1816756 2026-03-29,22:24:45.000,88,11150417,6205,0,1774823084,13143.53806680999,28936.504465620004,53249.048920320005 2026-03-29,22:24:46.000,88,11150389,6284,0,1774823085,13143.52459419,32624.55993771,53249.11180440001 2026-03-29,22:24:47.000,88,11150397,6445,0,1774823086,13143.511121569994,29858.608210050006,53249.06289456 2026-03-29,22:24:48.000,88,11150492,5645,0,1774823087,13143.4639674,27553.570896570003,53249.0768688 2026-03-29,22:24:49.000,88,11150432,5805,0,1774823088,13143.490912639994,27553.648436999996,53249.097830160004 2026-03-29,22:24:50.000,88,11150440,5765,0,1774823089,13143.423549539999,31241.569975620005,53249.11180440001 2026-03-29,22:24:51.000,88,11150427,6245,0,1774823090,13143.39660429999,29397.588058919995,53249.097830160004 2026-03-29,22:24:52.000,88,11150438,5805,0,1774823091,13143.43702215999,29397.559862399998,53249.08385592 2026-03-29,22:24:53.000,88,11150476,5805,0,1774823092,13143.443758469999,30319.571968139993,53249.02097184001 2026-03-29,22:24:54.000,88,11150412,5765,0,1774823093,13143.443758469999,28014.57694944,53249.0069976 2026-03-29,22:24:56.000,88,11150402,5884,0,1774823095,13143.39660429999,32163.701916570004,53248.98603624 2026-03-29,22:24:57.000,88,11150426,5684,0,1774823096,13143.410076919994,28014.696784650005,53248.97206200001 2026-03-29,22:24:58.000,88,11150499,6284,0,1774823097,13143.47744001999,31702.695863700006,53248.97206200001 2026-03-29,22:24:59.000,88,11150440,5925,0,1774823098,13143.511121569994,31702.639470659997,53249.01398472 2026-03-29,22:25:00.000,88,11150452,5965,0,1774823099,13143.551539429995,30319.66360683,53249.03494608 2026-03-29,22:25:01.000,88,11150483,6245,0,1774823100,13143.50438526,28475.597100569998,53248.951100640006 2026-03-29,22:25:02.000,88,11150441,5765,0,1774823101,13143.53806680999,26170.64437665,53249.02097184001 2026-03-29,22:25:03.000,88,11150433,6245,0,1774823102,13143.51785787999,29397.665599350003,53248.92315216001 2026-03-29,22:25:04.000,88,11150438,5565,0,1774823103,13143.49764894999,29397.616255440007,53248.97206200001 2026-03-29,22:25:05.000,88,11150440,5684,0,1774823104,13143.443758469999,31241.598172140002,53249.000010480006 2026-03-29,22:25:07.000,88,11150547,5965,0,1774823106,13143.309032269994,27553.577945700003,53248.97206200001 2026-03-29,22:25:08.000,88,11150464,5645,0,1774823107,13143.309032269994,29858.495423970002,53248.92315216001 2026-03-29,22:25:09.000,88,11150517,5845,0,1774823108,13143.241669169998,26170.425853620007,53248.930139280004 2026-03-29,22:25:10.000,88,11150491,5725,0,1774823109,13143.167569759993,28475.470216229995,53248.90219080001 2026-03-29,22:25:11.000,88,11150466,5445,0,1774823110,13143.154097139988,32624.602232489997,53248.86026808 2026-03-29,22:25:12.000,88,11150519,5965,0,1774823111,13143.181042379998,30319.571968139993,53248.88821656 2026-03-29,22:25:13.000,88,11150472,5645,0,1774823112,13143.207987619993,25709.610127260006,53248.92315216001 2026-03-29,22:25:14.000,88,11150576,5645,0,1774823113,13143.228196549993,33085.69992405,53248.88821656 2026-03-29,22:25:15.000,88,11150548,5605,0,1774823114,13143.255141789989,30780.845887949996,53248.87424232001 2026-03-29,22:25:16.000,88,11150471,6284,0,1774823115,13143.295559649989,25709.85684681,53248.82533248001 2026-03-29,22:25:18.000,88,11150424,5765,0,1774823117,13143.335977509989,28015.04924115,53248.84629384 2026-03-29,22:25:19.000,88,11150518,5725,0,1774823118,13143.329241199994,33086.073527939996,53248.86026808 2026-03-29,22:25:20.000,88,11150428,5605,0,1774823119,13143.295559649989,31242.140955149996,53248.90219080001 2026-03-29,22:25:21.000,88,11150481,6124,0,1774823120,13143.282087029998,30320.178193319996,53248.81834536 2026-03-29,22:25:22.000,88,11150470,5725,0,1774823121,13143.282087029998,30320.009014199997,53248.90219080001 2026-03-29,22:25:23.000,88,11150448,6165,0,1774823122,13143.342713819999,29398.01100672,53248.83930672 2026-03-29,22:25:24.000,88,11150574,5884,0,1774823123,13143.335977509989,26631.918296460004,53248.84629384 2026-03-29,22:25:25.000,88,11150507,6205,0,1774823124,13143.356186439989,30780.95867403,53248.797384 2026-03-29,22:25:26.000,88,11150491,6284,0,1774823125,13143.39660429999,27092.846808899994,53248.979049120004 2026-03-29,22:25:27.000,88,11150525,6045,0,1774823126,13143.45723108999,29858.83378221,53248.80437112001 2026-03-29,22:25:29.000,88,11150488,6045,0,1774823128,13143.56501205,32624.55993771,53248.90917792 2026-03-29,22:25:30.000,88,11150454,5645,0,1774823129,13143.591957289995,28475.434970579998,53248.92315216001 2026-03-29,22:25:31.000,88,11150571,6284,0,1774823130,13143.571748359995,31241.44309128,53248.9371264 2026-03-29,22:25:32.000,88,11150564,5725,0,1774823131,13143.672793009995,33546.416962589996,53248.87424232001 2026-03-29,22:25:33.000,88,11150446,5645,0,1774823132,13143.67952931999,30319.33934685,53248.98603624 2026-03-29,22:25:34.000,88,11150491,6084,0,1774823133,13143.74689242,26631.241579980007,53248.951100640006 2026-03-29,22:25:35.000,88,11150497,6045,0,1774823134,13143.713210869995,28475.23054581,53248.951100640006 2026-03-29,22:25:36.000,88,11150540,5805,0,1774823135,13143.80078289999,27092.254681980005,53249.0069976 2026-03-29,22:25:37.000,88,11150508,5325,0,1774823136,13143.814255519996,24787.22441763,53249.04193320001 2026-03-29,22:25:38.000,88,11150479,6045,0,1774823137,13143.82099182999,28936.292991719994,53249.03494608 2026-03-29,22:25:40.000,88,11150490,5845,0,1774823139,13143.80751921,32624.41190598,53249.02795896 2026-03-29,22:25:41.000,88,11150435,6284,0,1774823140,13143.80751921,28475.434970579998,53248.96507488 2026-03-29,22:25:42.000,88,11150513,6084,0,1774823141,13143.794046589996,36312.50262372001,53249.05590744 2026-03-29,22:25:43.000,88,11150545,5845,0,1774823142,13143.76036503999,33085.56599058,53249.06289456 2026-03-29,22:25:44.000,88,11150540,5605,0,1774823143,13143.74689242,23865.536571870005,53248.99302336001 2026-03-29,22:25:45.000,88,11150482,5645,0,1774823144,13143.78731028,32163.58913049,53249.09084304001 2026-03-29,22:25:46.000,88,11150480,5684,0,1774823145,13143.78057396999,32624.616330749996,53249.097830160004 2026-03-29,22:25:47.000,88,11150542,5765,0,1774823146,13143.84793707,27553.59204396,53249.10481728 2026-03-29,22:25:48.000,88,11150563,6365,0,1774823147,13143.854673379996,24787.661463690005,53249.146740000004 2026-03-29,22:25:49.000,88,11150524,5605,0,1774823148,13143.989399580001,27553.634338739997,53249.11180440001 2026-03-29,22:25:51.000,88,11150444,6045,0,1774823150,13143.962454339991,28936.631349960007,53249.15372712 2026-03-29,22:25:52.000,88,11150509,6165,0,1774823151,13144.029817440001,29397.496420230003,53249.16071424001 2026-03-29,22:25:53.000,88,11150532,5925,0,1774823152,13144.090444230002,30780.521627969996,53249.15372712 2026-03-29,22:25:54.000,88,11150549,6245,0,1774823153,13144.056762679997,28936.419876059997,53249.18866272001 2026-03-29,22:25:55.000,88,11150561,6205,0,1774823154,13144.110653160002,28936.39872867,53249.23757256001 2026-03-29,22:25:56.000,88,11150532,6005,0,1774823155,13144.130862090002,34007.35252416,53249.23757256001 2026-03-29,22:25:57.000,88,11150505,6245,0,1774823156,13144.130862090002,29397.320191980005,53249.23058544 2026-03-29,22:25:58.000,88,11150545,6205,0,1774823157,13144.198225189997,25709.285867280007,53249.20263696 2026-03-29,22:25:59.000,88,11150528,5805,0,1774823158,13144.198225189997,32624.355512940005,53249.24455968 2026-03-29,22:26:00.000,88,11150559,6045,0,1774823159,13144.137598399997,32624.42600424,53249.314430880004 2026-03-29,22:26:02.000,88,11150384,5884,0,1774823161,13144.144334709992,32163.384705720004,53249.37731496001 2026-03-29,22:26:03.000,88,11150553,6284,0,1774823162,13144.083707919992,30319.381641629996,53249.384302080005 2026-03-29,22:26:04.000,88,11150527,6165,0,1774823163,13144.050026370001,33085.37566407,53249.23757256001 2026-03-29,22:26:05.000,88,11150483,6124,0,1774823164,13144.029817440001,27553.387619190005,53249.286482400006 2026-03-29,22:26:06.000,88,11150492,5845,0,1774823165,13143.962454339991,25248.463091790007,53249.27949528001 2026-03-29,22:26:07.000,88,11150485,6124,0,1774823166,13143.922036479991,33085.55189232,53249.2515468 2026-03-29,22:26:08.000,88,11150532,5605,0,1774823167,13143.84120075999,29397.53871501,53249.265521040004 2026-03-29,22:26:09.000,88,11150452,5485,0,1774823168,13143.854673379996,23404.586912040002,53249.29346952 2026-03-29,22:26:10.000,88,11150565,5884,0,1774823169,13143.84120075999,28936.603153439995,53249.27250816 2026-03-29,22:26:11.000,88,11150498,5605,0,1774823170,13143.82772814,31241.60522127,53249.19564984 2026-03-29,22:26:13.000,88,11150523,6205,0,1774823172,13143.70647456,28475.773328819996,53249.20263696 2026-03-29,22:26:14.000,88,11150529,5884,0,1774823173,13143.652584079995,34007.81071761,53249.2515468 2026-03-29,22:26:15.000,88,11150551,6005,0,1774823174,13143.62563884,32624.799608129993,53249.2515468 2026-03-29,22:26:16.000,88,11150523,6205,0,1774823175,13143.54480312,30780.859986209995,53249.2515468 2026-03-29,22:26:17.000,88,11150544,5725,0,1774823176,13143.551539429995,30780.845887949996,53249.15372712 2026-03-29,22:26:18.000,88,11150535,6084,0,1774823177,13143.55827573999,28936.86397125,53249.15372712 2026-03-29,22:26:19.000,88,11150542,5765,0,1774823178,13143.49764894999,29397.86297499,53249.11180440001 2026-03-29,22:26:20.000,88,11150553,5884,0,1774823179,13143.443758469999,30319.81868769,53249.10481728 2026-03-29,22:26:21.000,88,11150504,5725,0,1774823180,13143.4639674,29397.87002412,53249.16071424001 2026-03-29,22:26:22.000,88,11150525,6205,0,1774823181,13143.43702215999,31241.873088210006,53249.13975288001 2026-03-29,22:26:24.000,88,11150560,5845,0,1774823183,13143.322504889999,31241.92948125,53249.118791520006 2026-03-29,22:26:25.000,88,11150497,6324,0,1774823184,13143.214723929988,31702.9073376,53249.11180440001 2026-03-29,22:26:26.000,88,11150573,6405,0,1774823185,13143.174306069988,30780.923428380003,53249.146740000004 2026-03-29,22:26:27.000,88,11150509,6165,0,1774823186,13143.032843560002,28475.90726229,53249.12577864 2026-03-29,22:26:28.000,88,11150512,5965,0,1774823187,13143.039579869997,31702.998976289993,53249.12577864 2026-03-29,22:26:29.000,88,11150544,5405,0,1774823188,13142.945271529992,28476.083490539997,53249.10481728 2026-03-29,22:26:30.000,88,11150573,6045,0,1774823189,13142.958744149997,32625.102720719995,53249.048920320005 2026-03-29,22:26:31.000,88,11150522,5845,0,1774823190,13142.945271529992,28476.083490539997,53249.02097184001 2026-03-29,22:26:32.000,88,11150510,5884,0,1774823191,13142.958744149997,27093.10057758,53249.0069976 2026-03-29,22:26:33.000,88,11150525,6284,0,1774823192,13142.992425700002,27554.10663045,53249.02097184001 2026-03-29,22:26:35.000,88,11150456,5925,0,1774823194,13143.032843560002,29398.137891060003,53248.92315216001 2026-03-29,22:26:36.000,88,11150509,6124,0,1774823195,13143.032843560002,28015.07038854,53248.90219080001 2026-03-29,22:26:37.000,88,11150468,5925,0,1774823196,13143.053052490002,25248.99882567,53248.97206200001 2026-03-29,22:26:38.000,88,11150518,5684,0,1774823197,13143.032843560002,28014.943504199997,53248.91616504 2026-03-29,22:26:39.000,88,11150546,5805,0,1774823198,13142.999162009997,23404.833631589994,53248.91616504 2026-03-29,22:26:40.000,88,11150486,5485,0,1774823199,13143.005898319992,27092.748121080003,53248.91616504 2026-03-29,22:26:41.000,88,11150570,5765,0,1774823200,13143.012634630002,26631.692724299995,53248.89520368 2026-03-29,22:26:42.000,88,11150426,5684,0,1774823201,13142.985689389992,27553.676633519994,53248.881229440005 2026-03-29,22:26:43.000,88,11150506,5405,0,1774823202,13142.985689389992,28475.632346219994,53248.82533248001 2026-03-29,22:26:44.000,88,11150548,5645,0,1774823203,13142.952007840002,29858.565915269995,53248.83930672 2026-03-29,22:26:46.000,88,11150449,6245,0,1774823205,13142.911589980002,30319.6565577,53248.84629384 2026-03-29,22:26:47.000,88,11150523,6084,0,1774823206,13142.898117359997,22943.594957430003,53248.797384 2026-03-29,22:26:48.000,88,11150490,5645,0,1774823207,13142.877908429997,30780.726052740007,53248.83930672 2026-03-29,22:26:49.000,88,11150510,5405,0,1774823208,13142.864435809992,26631.79141212,53248.89520368 2026-03-29,22:26:50.000,88,11150518,5365,0,1774823209,13142.871172120002,32624.87714856,53248.85328096001 2026-03-29,22:26:51.000,88,11150571,5925,0,1774823210,13142.952007840002,36312.953768039995,53248.79039688 2026-03-29,22:26:52.000,88,11150494,5485,0,1774823211,13142.985689389992,32624.975836380007,53248.79039688 2026-03-29,22:26:53.000,88,11150480,5884,0,1774823212,13143.019370939997,23865.92427402,53248.76943552 2026-03-29,22:26:54.000,88,11150506,5805,0,1774823213,13143.093470350002,34929.99200247,53248.80437112001 2026-03-29,22:26:55.000,88,11150497,6045,0,1774823214,13143.133888210003,26631.995836889997,53248.75546128001 2026-03-29,22:26:57.000,88,11150382,6084,0,1774823216,13143.187778689993,28476.027097500002,53248.79039688 2026-03-29,22:26:58.000,88,11150554,5845,0,1774823217,13143.160833449998,25709.906190719994,53248.797384 2026-03-29,22:26:59.000,88,11150454,5684,0,1774823218,13143.201251309998,31241.887186470005,53248.77642264001 2026-03-29,22:27:00.000,88,11150503,6165,0,1774823219,13143.214723929988,29397.799532820005,53248.762448400004 2026-03-29,22:27:01.000,88,11150431,6405,0,1774823220,13143.167569759993,30780.662610569998,53248.81834536 2026-03-29,22:27:02.000,88,11150492,5645,0,1774823221,13143.160833449998,28475.632346219994,53248.8672552 2026-03-29,22:27:03.000,88,11150506,5565,0,1774823222,13143.133888210003,28014.499409009994,53248.86026808 2026-03-29,22:27:04.000,88,11150478,5565,0,1774823223,13143.113679280003,28936.490367360006,53248.832319600006 2026-03-29,22:27:05.000,88,11150474,5965,0,1774823224,13143.113679280003,31702.364554590007,53248.82533248001 2026-03-29,22:27:06.000,88,11150520,5565,0,1774823225,13143.113679280003,26170.411755359994,53248.76943552 2026-03-29,22:27:08.000,88,11150510,5884,0,1774823227,13143.066525109993,29397.341339370003,53248.84629384 2026-03-29,22:27:09.000,88,11150457,6205,0,1774823228,13143.046316179993,26631.382562579995,53248.86026808 2026-03-29,22:27:10.000,88,11150531,6165,0,1774823229,13143.039579869997,29397.37658502,53248.783409760006 2026-03-29,22:27:11.000,88,11150549,6124,0,1774823230,13143.005898319992,28475.40677406,53248.76943552 2026-03-29,22:27:12.000,88,11150463,6205,0,1774823231,13143.019370939997,31241.414894760004,53248.783409760006 2026-03-29,22:27:13.000,88,11150500,5565,0,1774823232,13142.999162009997,31702.498488059995,53248.783409760006 2026-03-29,22:27:14.000,88,11150477,6124,0,1774823233,13142.999162009997,27553.514503529994,53248.783409760006 2026-03-29,22:27:15.000,88,11150433,5965,0,1774823234,13143.032843560002,26631.509446919998,53248.79039688 2026-03-29,22:27:16.000,88,11150455,5925,0,1774823235,13143.019370939997,30319.49442771,53248.783409760006 2026-03-29,22:27:17.000,88,11150516,5684,0,1774823236,13143.059788799997,32163.532737450005,53248.82533248001 2026-03-29,22:27:19.000,88,11150524,5684,0,1774823238,13143.147360829993,25709.497341180002,53248.84629384 2026-03-29,22:27:20.000,88,11150526,5684,0,1774823239,13143.207987619993,28475.533658400003,53248.82533248001 2026-03-29,22:27:21.000,88,11150547,6084,0,1774823240,13143.228196549993,30319.5155751,53248.84629384 2026-03-29,22:27:22.000,88,11150569,5925,0,1774823241,13143.221460239998,24787.485235440006,53248.881229440005 2026-03-29,22:27:23.000,88,11150544,5485,0,1774823242,13143.248405479993,26631.46715214,53248.8672552 2026-03-29,22:27:24.000,88,11150549,6124,0,1774823243,13143.221460239998,30319.466231190003,53248.90917792 2026-03-29,22:27:25.000,88,11150515,6245,0,1774823244,13143.214723929988,32624.475348149994,53248.83930672 2026-03-29,22:27:26.000,88,11150506,5884,0,1774823245,13143.147360829993,25709.50439031,53248.89520368 2026-03-29,22:27:27.000,88,11150516,5565,0,1774823246,13143.053052490002,26170.538639699997,53248.930139280004 2026-03-29,22:27:28.000,88,11150465,6445,0,1774823247,13143.012634630002,29858.580013529994,53248.951100640006 2026-03-29,22:27:30.000,88,11150486,5725,0,1774823249,13142.803809019992,29858.69279961,53248.881229440005 2026-03-29,22:27:31.000,88,11150581,6365,0,1774823250,13142.776863779996,30780.740151000005,53248.88821656 2026-03-29,22:27:32.000,88,11150457,6045,0,1774823251,13142.702764369991,31702.724060220004,53248.84629384 2026-03-29,22:27:33.000,88,11150519,6124,0,1774823252,13142.68929175,33085.770415349994,53248.85328096001 2026-03-29,22:27:34.000,88,11150448,5965,0,1774823253,13142.716236989996,32163.73011309,53248.84629384 2026-03-29,22:27:35.000,88,11150475,6245,0,1774823254,13142.736445919996,31702.709961960005,53248.832319600006 2026-03-29,22:27:36.000,88,11150471,6245,0,1774823255,13142.763391159991,27553.704830040006,53248.79039688 2026-03-29,22:27:37.000,88,11150456,5684,0,1774823256,13142.797072709996,32624.658625530006,53248.77642264001 2026-03-29,22:27:38.000,88,11150484,5884,0,1774823257,13142.824017949992,27553.61319135,53248.81834536 2026-03-29,22:27:39.000,88,11150431,6245,0,1774823258,13142.837490569997,31702.625372399998,53248.832319600006 2026-03-29,22:27:41.000,88,11150482,5725,0,1774823260,13142.931798910002,33085.47435189001,53248.86026808 2026-03-29,22:27:42.000,88,11150474,5925,0,1774823261,13142.884644739992,26631.438955620004,53248.8672552 2026-03-29,22:27:43.000,88,11150482,5445,0,1774823262,13142.931798910002,34468.42201920001,53248.881229440005 2026-03-29,22:27:44.000,88,11150495,6165,0,1774823263,13142.877908429997,29397.36953589,53248.86026808 2026-03-29,22:27:45.000,88,11150483,6045,0,1774823264,13142.871172120002,30780.359497979996,53248.90917792 2026-03-29,22:27:46.000,88,11150507,6324,0,1774823265,13142.797072709996,26170.320116670002,53248.832319600006 2026-03-29,22:27:47.000,88,11150489,5925,0,1774823266,13142.722973299991,30780.380645369994,53248.811358240004 2026-03-29,22:27:48.000,88,11150487,5925,0,1774823267,13142.716236989996,28475.456117969996,53248.76943552 2026-03-29,22:27:49.000,88,11150494,5325,0,1774823268,13142.675819129996,27092.47320501,53248.70655144001 2026-03-29,22:27:50.000,88,11150462,5405,0,1774823269,13142.642137579991,33085.481401020006,53248.63668024001 2026-03-29,22:27:52.000,88,11150468,5725,0,1774823271,13142.58151078999,28936.638399090007,53248.75546128001 2026-03-29,22:27:53.000,88,11150520,5525,0,1774823272,13142.574774479996,26631.678626039997,53248.75546128001 2026-03-29,22:27:54.000,88,11150522,5765,0,1774823273,13142.62192864999,30780.859986209995,53248.79039688 2026-03-29,22:27:55.000,88,11150504,5725,0,1774823274,13142.594983409996,39539.819909879996,53248.69956432 2026-03-29,22:27:56.000,88,11150478,6045,0,1774823275,13142.635401269996,31241.77440039,53248.74148704 2026-03-29,22:27:57.000,88,11150509,6205,0,1774823276,13142.60845603,27553.859910900006,53248.67161584 2026-03-29,22:27:58.000,88,11150428,5765,0,1774823277,13142.682555439991,32624.778460739995,53248.7275128 2026-03-29,22:27:59.000,88,11150468,5845,0,1774823278,13142.68929175,29858.798536560003,53248.7275128 2026-03-29,22:28:00.000,88,11150502,5684,0,1774823279,13142.696028059996,31702.724060220004,53248.69956432 2026-03-29,22:28:01.000,88,11150481,5965,0,1774823280,13142.696028059996,28936.72298865,53248.6925772 2026-03-29,22:28:03.000,88,11150530,6084,0,1774823282,13142.797072709996,33085.643531010006,53248.72052568 2026-03-29,22:28:04.000,88,11150480,5805,0,1774823283,13142.857699499997,25248.597025259995,53248.6925772 2026-03-29,22:28:05.000,88,11150403,6365,0,1774823284,13142.884644739992,27092.557794570006,53248.762448400004 2026-03-29,22:28:06.000,88,11150541,6405,0,1774823285,13142.965480459992,22943.580859170004,53248.7275128 2026-03-29,22:28:07.000,88,11150462,5725,0,1774823286,13143.032843560002,28475.58300231,53248.76943552 2026-03-29,22:28:08.000,88,11150451,6645,0,1774823287,13143.019370939997,26170.573885349993,53248.68559008001 2026-03-29,22:28:09.000,88,11150488,5725,0,1774823288,13143.053052490002,28936.624300829993,53248.70655144001 2026-03-29,22:28:10.000,88,11150521,6284,0,1774823289,13143.106942969993,25248.597025259995,53248.6925772 2026-03-29,22:28:11.000,88,11150546,5925,0,1774823290,13143.174306069988,27553.641387869997,53248.69956432 2026-03-29,22:28:12.000,88,11150545,6245,0,1774823291,13143.154097139988,30319.614262920004,53248.69956432 2026-03-29,22:28:14.000,88,11150493,6165,0,1774823293,13143.288823339994,33546.649583880004,53248.69956432 2026-03-29,22:28:15.000,88,11150488,5605,0,1774823294,13143.288823339994,26170.595032740006,53248.73449992001 2026-03-29,22:28:16.000,88,11150549,5884,0,1774823295,13143.369659059994,28936.511514750004,53248.76943552 2026-03-29,22:28:17.000,88,11150421,6124,0,1774823296,13143.443758469999,29397.482321970005,53248.76943552 2026-03-29,22:28:18.000,88,11150467,5925,0,1774823297,13143.47744001999,26170.461099270004,53248.74148704 2026-03-29,22:28:19.000,88,11150542,5485,0,1774823298,13143.551539429995,29858.424932669994,53248.67161584 2026-03-29,22:28:20.000,88,11150515,5765,0,1774823299,13143.60542991,29858.382637889998,53248.74148704 2026-03-29,22:28:21.000,88,11150480,5565,0,1774823300,13143.6660567,24787.294908929995,53248.79039688 2026-03-29,22:28:22.000,88,11150502,5684,0,1774823301,13143.71994717999,25709.285867280007,53248.797384 2026-03-29,22:28:23.000,88,11150438,5405,0,1774823302,13143.74015610999,30780.274908420004,53248.783409760006 2026-03-29,22:28:25.000,88,11150481,6245,0,1774823304,13143.874882309996,34007.26793459999,53248.86026808 2026-03-29,22:28:26.000,88,11150489,6084,0,1774823305,13143.88835493,31241.30210868,53248.82533248001 2026-03-29,22:28:27.000,88,11150485,6245,0,1774823306,13143.861409689991,28936.335286500005,53248.83930672 2026-03-29,22:28:28.000,88,11150511,6205,0,1774823307,13143.861409689991,33546.318274770005,53248.832319600006 2026-03-29,22:28:29.000,88,11150507,6245,0,1774823308,13143.84120075999,24326.338199970007,53248.87424232001 2026-03-29,22:28:30.000,88,11150497,6245,0,1774823309,13143.88835493,26170.291920150004,53248.88821656 2026-03-29,22:28:31.000,88,11150486,5884,0,1774823310,13143.88835493,29397.313142850006,53248.92315216001 2026-03-29,22:28:32.000,88,11150432,5725,0,1774823311,13143.895091239996,28014.323180759995,53248.85328096001 2026-03-29,22:28:33.000,88,11150551,6525,0,1774823312,13143.88835493,33546.268930859995,53248.8672552 2026-03-29,22:28:34.000,88,11150459,6245,0,1774823313,13143.948981720001,28936.257746069998,53248.91616504 2026-03-29,22:28:36.000,88,11150472,6124,0,1774823315,13143.989399580001,28014.189247290007,53248.92315216001 2026-03-29,22:28:37.000,88,11150485,6405,0,1774823316,13144.029817440001,31702.153080689997,53248.88821656 2026-03-29,22:28:38.000,88,11150541,6245,0,1774823317,13144.070235300002,27092.12779764,53248.86026808 2026-03-29,22:28:39.000,88,11150539,6205,0,1774823318,13144.137598399997,27553.105653990002,53248.930139280004 2026-03-29,22:28:40.000,88,11150505,6765,0,1774823319,13144.151071020002,36773.05048314,53248.90917792 2026-03-29,22:28:41.000,88,11150551,6284,0,1774823320,13144.231906740002,31702.10373678,53248.930139280004 2026-03-29,22:28:42.000,88,11150489,6445,0,1774823321,13144.258851979997,35851.04542653001,53248.881229440005 2026-03-29,22:28:43.000,88,11150537,6205,0,1774823322,13144.332951390003,29397.115767209994,53248.92315216001 2026-03-29,22:28:44.000,88,11150531,5845,0,1774823323,13144.413787109988,28475.124808859997,53248.91616504 2026-03-29,22:28:45.000,88,11150455,5525,0,1774823324,13144.440732349998,30780.126876690003,53248.930139280004 2026-03-29,22:28:47.000,88,11150542,5725,0,1774823326,13144.528304379994,26170.20028146,53248.951100640006 2026-03-29,22:28:48.000,88,11150482,5725,0,1774823327,13144.561985929999,32624.24977599,53248.97206200001 2026-03-29,22:28:49.000,88,11150531,5565,0,1774823328,13144.588931169994,26631.199285199997,53249.04193320001 2026-03-29,22:28:50.000,88,11150440,5044,0,1774823329,13144.541776999999,31702.11783504,53249.000010480006 2026-03-29,22:28:51.000,88,11150484,5845,0,1774823330,13144.588931169994,28475.068415820002,53249.03494608 2026-03-29,22:28:52.000,88,11150489,6084,0,1774823331,13144.535040689989,25708.968656430006,53249.08385592 2026-03-29,22:28:53.000,88,11150525,6005,0,1774823332,13144.568722239994,28014.013019039994,53248.97206200001 2026-03-29,22:28:54.000,88,11150466,5325,0,1774823333,13144.528304379994,34006.964822010006,53249.12577864 2026-03-29,22:28:55.000,88,11150541,5365,0,1774823334,13144.568722239994,28474.990875389994,53249.06988168001 2026-03-29,22:28:56.000,88,11150482,5525,0,1774823335,13144.561985929999,32162.95470879,53249.05590744 2026-03-29,22:28:58.000,88,11150476,5684,0,1774823337,13144.609140099994,33546.05040783,53249.097830160004 2026-03-29,22:28:59.000,88,11150532,5765,0,1774823338,13144.642821649999,31702.146031559998,53249.13975288001 2026-03-29,22:29:00.000,88,11150456,5245,0,1774823339,13144.65629426999,27092.184190679996,53249.146740000004 2026-03-29,22:29:01.000,88,11150499,6284,0,1774823340,13144.689975819994,28475.23054581,53249.22359832 2026-03-29,22:29:02.000,88,11150539,6005,0,1774823341,13144.73712998999,28936.180205640005,53249.16071424001 2026-03-29,22:29:03.000,88,11150524,5765,0,1774823342,13144.7438663,25248.286863539994,53249.23757256001 2026-03-29,22:29:04.000,88,11150430,5925,0,1774823343,13144.750602609995,30319.219511639996,53249.30045664 2026-03-29,22:29:05.000,88,11150517,6205,0,1774823344,13144.75733891999,28475.25874233,53249.30744376001 2026-03-29,22:29:06.000,88,11150489,6205,0,1774823345,13144.77754784999,27553.28188224,53249.20263696 2026-03-29,22:29:07.000,88,11150502,5684,0,1774823346,13144.831438329995,28936.271844329996,53249.22359832 2026-03-29,22:29:09.000,88,11150552,5805,0,1774823348,13144.87859249999,29397.291995460007,53249.20962408001 2026-03-29,22:29:10.000,88,11150440,5845,0,1774823349,13144.88532881,27092.29697676,53249.216611200005 2026-03-29,22:29:11.000,88,11150531,6205,0,1774823350,13144.87859249999,30780.30310494,53249.23058544 2026-03-29,22:29:12.000,88,11150458,5765,0,1774823351,13144.892065119995,23404.333143359996,53249.216611200005 2026-03-29,22:29:13.000,88,11150421,6084,0,1774823352,13144.95942821999,31241.231617380006,53249.22359832 2026-03-29,22:29:14.000,88,11150505,6124,0,1774823353,13144.952691909995,29858.305097460005,53249.23757256001 2026-03-29,22:29:15.000,88,11150499,6205,0,1774823354,13144.993109769995,32163.25782138,53249.286482400006 2026-03-29,22:29:16.000,88,11150501,6405,0,1774823355,13145.00658239,26170.263723630007,53249.30045664 2026-03-29,22:29:17.000,88,11150465,6405,0,1774823356,13145.094154419996,29858.276900940007,53249.314430880004 2026-03-29,22:29:18.000,88,11150484,5485,0,1774823357,13145.114363349996,31702.251768510003,53249.314430880004 2026-03-29,22:29:20.000,88,11150448,5645,0,1774823359,13145.094154419996,27092.198288939995,53249.34936648 2026-03-29,22:29:21.000,88,11150519,5965,0,1774823360,13145.10762704,33085.15714104001,53249.32840512001 2026-03-29,22:29:22.000,88,11150459,6124,0,1774823361,13145.161517519991,30319.134922080004,53249.35635360001 2026-03-29,22:29:23.000,88,11150539,6245,0,1774823362,13145.121099659991,28014.25268946,53249.3912892 2026-03-29,22:29:24.000,88,11150455,5965,0,1774823363,13145.181726449991,27553.246636590004,53249.34936648 2026-03-29,22:29:25.000,88,11150542,5405,0,1774823364,13145.201935379991,31702.258817640002,53249.35635360001 2026-03-29,22:29:26.000,88,11150495,6045,0,1774823365,13145.154781209996,25248.286863539994,53249.34237936 2026-03-29,22:29:27.000,88,11150480,5485,0,1774823366,13145.134572279996,29397.341339370003,53249.32840512001 2026-03-29,22:29:28.000,88,11150473,5845,0,1774823367,13145.134572279996,27553.310078759998,53249.321418 2026-03-29,22:29:29.000,88,11150511,6124,0,1774823368,13145.114363349996,27092.346320669996,53249.2515468 2026-03-29,22:29:31.000,88,11150479,6124,0,1774823370,13145.073945489996,23404.516420739994,53249.321418 2026-03-29,22:29:32.000,88,11150508,5565,0,1774823371,13145.06720918,31702.59012675,53249.30045664 2026-03-29,22:29:33.000,88,11150497,6405,0,1774823372,13145.094154419996,28936.617251699994,53249.27949528001 2026-03-29,22:29:34.000,88,11150522,6005,0,1774823373,13145.080681799991,29858.580013529994,53249.30045664 2026-03-29,22:29:35.000,88,11150514,5925,0,1774823374,13145.060472869991,32163.5679831,53249.36334072 2026-03-29,22:29:36.000,88,11150471,6324,0,1774823375,13145.06720918,34007.5498998,53249.35635360001 2026-03-29,22:29:37.000,88,11150518,6045,0,1774823376,13145.12783597,29397.432978059995,53249.321418 2026-03-29,22:29:38.000,88,11150465,6284,0,1774823377,13145.188462760001,30780.458185800002,53249.34237936 2026-03-29,22:29:39.000,88,11150541,6324,0,1774823378,13145.222144309992,29397.411830669997,53249.34237936 2026-03-29,22:29:40.000,88,11150458,5765,0,1774823379,13145.296243719997,30319.282953810005,53249.37032784 2026-03-29,22:29:42.000,88,11150533,6565,0,1774823381,13145.343397889992,29858.18526225,53249.32840512001 2026-03-29,22:29:43.000,88,11150528,6005,0,1774823382,13145.329925270002,28936.166107380006,53249.34936648 2026-03-29,22:29:44.000,88,11150551,6565,0,1774823383,13145.302980029992,28936.116763469996,53249.35635360001 2026-03-29,22:29:45.000,88,11150549,6084,0,1774823384,13145.289507410002,26170.242576239994,53249.314430880004 2026-03-29,22:29:46.000,88,11150498,5725,0,1774823385,13145.329925270002,33546.24073434,53249.321418 2026-03-29,22:29:47.000,88,11150528,5805,0,1774823386,13145.309716340002,28475.293987979996,53249.34237936 2026-03-29,22:29:48.000,88,11150472,5565,0,1774823387,13145.276034789997,33546.318274770005,53249.30045664 2026-03-29,22:29:49.000,88,11150535,6245,0,1774823388,13145.242353239992,27553.44401223,53249.30744376001 2026-03-29,22:29:50.000,88,11150452,5725,0,1774823389,13145.228880620001,25248.498337440004,53249.314430880004 2026-03-29,22:29:51.000,88,11150459,5925,0,1774823390,13145.255825859997,29397.566911529997,53249.30744376001 2026-03-29,22:29:53.000,88,11150500,5965,0,1774823392,13145.228880620001,29397.721992389997,53249.27250816 2026-03-29,22:29:54.000,88,11150471,6084,0,1774823393,13145.242353239992,33085.749267959996,53249.286482400006 2026-03-29,22:29:55.000,88,11150483,6084,0,1774823394,13145.222144309992,31702.74520761,53249.30045664 2026-03-29,22:29:56.000,88,11150480,5765,0,1774823395,13145.215407999996,28475.674641000005,53249.29346952 2026-03-29,22:29:57.000,88,11150486,5485,0,1774823396,13145.134572279996,30319.6565577,53249.30045664 2026-03-29,22:29:58.000,88,11150352,5565,0,1774823397,13145.10762704,31241.661614309996,53249.314430880004 2026-03-29,22:29:59.000,88,11150308,5645,0,1774823398,13145.053736559996,34468.64759136,53249.25853392001 2026-03-29,22:30:00.000,88,11150518,5605,0,1774823399,13145.10762704,28936.55380953,53249.24455968 2026-03-29,22:30:01.000,88,11150511,6124,0,1774823400,13145.114363349996,32624.517642930005,53249.23757256001 2026-03-29,22:30:02.000,88,11150471,6005,0,1774823401,13145.168253830001,30319.473280320002,53249.24455968 2026-03-29,22:30:04.000,88,11150460,5925,0,1774823403,13145.181726449991,26631.46715214,53249.314430880004 2026-03-29,22:30:05.000,88,11150485,6205,0,1774823404,13145.161517519991,27553.373520930007,53249.27250816 2026-03-29,22:30:06.000,88,11150496,5884,0,1774823405,13145.134572279996,31241.365550849994,53249.24455968 2026-03-29,22:30:07.000,88,11150532,5725,0,1774823406,13145.121099659991,28936.300040849994,53249.27250816 2026-03-29,22:30:08.000,88,11150533,6165,0,1774823407,13145.121099659991,32624.320267289993,53249.2515468 2026-03-29,22:30:09.000,88,11150400,5605,0,1774823408,13145.080681799991,34468.18234878,53249.25853392001 2026-03-29,22:30:10.000,88,11150504,5684,0,1774823409,13145.013318699996,30780.260810160005,53249.24455968 2026-03-29,22:30:11.000,88,11150513,6565,0,1774823410,13145.033527629996,32624.25682512,53249.24455968 2026-03-29,22:30:12.000,88,11150472,5845,0,1774823411,13145.04026393999,28936.300040849994,53249.20263696 2026-03-29,22:30:13.000,88,11150492,5965,0,1774823412,13145.08741811,28475.24464407,53249.20962408001 2026-03-29,22:30:15.000,88,11150529,6365,0,1774823414,13145.181726449991,27092.191239809996,53249.35635360001 2026-03-29,22:30:16.000,88,11150477,6205,0,1774823415,13145.269298480001,30319.247708159994,53249.37032784 2026-03-29,22:30:17.000,88,11150502,5565,0,1774823416,13145.269298480001,29858.241655289996,53249.286482400006 2026-03-29,22:30:18.000,88,11150540,5565,0,1774823417,13145.276034789997,34468.224643559995,53249.321418 2026-03-29,22:30:19.000,88,11150516,5965,0,1774823418,13145.329925270002,29397.235602419998,53249.286482400006 2026-03-29,22:30:20.000,88,11150527,6205,0,1774823419,13145.289507410002,28475.167103640008,53249.30744376001 2026-03-29,22:30:21.000,88,11150482,5684,0,1774823420,13145.289507410002,29397.158061990005,53249.384302080005 2026-03-29,22:30:22.000,88,11150575,6205,0,1774823421,13145.302980029992,25709.144884680005,53249.384302080005 2026-03-29,22:30:23.000,88,11150514,5965,0,1774823422,13145.269298480001,30780.183269729998,53249.32840512001 2026-03-29,22:30:24.000,88,11150452,5684,0,1774823423,13145.208671690001,35390.194454519995,53249.39827632 2026-03-29,22:30:26.000,88,11150484,5365,0,1774823425,13145.249089550001,28014.231542070003,53249.24455968 2026-03-29,22:30:27.000,88,11150505,5925,0,1774823426,13145.249089550001,31241.30915781,53249.34936648 2026-03-29,22:30:28.000,88,11150551,6165,0,1774823427,13145.302980029992,31241.379649110007,53249.27949528001 2026-03-29,22:30:29.000,88,11150589,6005,0,1774823428,13145.377079439997,26170.404706229994,53249.384302080005 2026-03-29,22:30:30.000,88,11150547,6005,0,1774823429,13145.417497299997,31702.45619328,53249.34936648 2026-03-29,22:30:31.000,88,11150517,5845,0,1774823430,13145.437706229997,28936.603153439995,53249.384302080005 2026-03-29,22:30:32.000,88,11150557,5925,0,1774823431,13145.491596710002,28014.541703790004,53249.40526344001 2026-03-29,22:30:33.000,88,11150446,5445,0,1774823432,13145.478124089997,30780.62736492,53249.433211920004 2026-03-29,22:30:34.000,88,11150491,6124,0,1774823433,13145.491596710002,28936.610202569995,53249.44019904 2026-03-29,22:30:35.000,88,11150522,5805,0,1774823434,13145.532014570003,31702.61832327,53249.44718616001 2026-03-29,22:30:37.000,88,11150482,6005,0,1774823436,13145.612850289988,34929.6465951,53249.454173280006 2026-03-29,22:30:38.000,88,11150535,6284,0,1774823437,13145.686949699993,27553.59909309,53249.433211920004 2026-03-29,22:30:39.000,88,11150502,5884,0,1774823438,13145.801466969999,29397.616255440007,53249.4611604 2026-03-29,22:30:40.000,88,11150525,6324,0,1774823439,13145.85535744999,28014.562851180002,53249.42622480001 2026-03-29,22:30:41.000,88,11150469,6205,0,1774823440,13145.95640209999,32163.483393539995,53249.4611604 2026-03-29,22:30:42.000,88,11150565,6284,0,1774823441,13145.990083649995,28014.499409009994,53249.5659672 2026-03-29,22:30:43.000,88,11150566,6124,0,1774823442,13146.01702888999,30319.48737858,53249.4611604 2026-03-29,22:30:44.000,88,11150429,6124,0,1774823443,13145.96313841,28014.44301597,53249.482121760004 2026-03-29,22:30:45.000,88,11150487,6205,0,1774823444,13145.909247929994,29858.417883539994,53249.551992960005 2026-03-29,22:30:46.000,88,11150543,5965,0,1774823445,13145.929456859994,31241.44309128,53249.57295432001 2026-03-29,22:30:48.000,88,11150520,5845,0,1774823447,13145.754312799989,28475.484314489993,53249.54500584001 2026-03-29,22:30:49.000,88,11150466,5925,0,1774823448,13145.774521729989,30319.438034670005,53249.53801872 2026-03-29,22:30:50.000,88,11150540,5765,0,1774823449,13145.767785419994,28014.44301597,53249.52404448001 2026-03-29,22:30:51.000,88,11150448,5765,0,1774823450,13145.83514851999,27553.479257879997,53249.48910888 2026-03-29,22:30:52.000,88,11150465,5884,0,1774823451,13145.882302689999,28014.555802050003,53249.58692856 2026-03-29,22:30:53.000,88,11150481,5765,0,1774823452,13145.92272055,25248.589976129995,53249.57994144 2026-03-29,22:30:54.000,88,11150478,5405,0,1774823453,13145.94292948,27553.711879170005,53249.57295432001 2026-03-29,22:30:55.000,88,11150540,5245,0,1774823454,13145.99681995999,30780.79654404,53249.53801872 2026-03-29,22:30:56.000,88,11150452,5405,0,1774823455,13146.09786460999,30780.874084469993,53249.621864160006 2026-03-29,22:30:57.000,88,11150499,5925,0,1774823456,13146.070919369995,31241.915382990002,53249.600902800004 2026-03-29,22:30:59.000,88,11150488,5565,0,1774823458,13146.07765567999,28936.920364289996,53249.60788992 2026-03-29,22:31:00.000,88,11150451,6084,0,1774823459,13146.12480985,33546.952696470005,53249.6358384 2026-03-29,22:31:01.000,88,11150458,5485,0,1774823460,13146.13828246999,27092.973693239997,53249.670774000006 2026-03-29,22:31:02.000,88,11150449,6005,0,1774823461,13146.18543664,26170.891096199994,53249.71269672001 2026-03-29,22:31:03.000,88,11150557,6005,0,1774823462,13146.192172949995,32624.961738119993,53249.66378688001 2026-03-29,22:31:04.000,88,11150478,5645,0,1774823463,13146.21911818999,28936.997904720003,53249.65679976 2026-03-29,22:31:05.000,88,11150449,6165,0,1774823464,13146.23932711999,29858.9959122,53249.74064520001 2026-03-29,22:31:06.000,88,11150493,6205,0,1774823465,13146.17870032999,28937.0401995,53249.7057096 2026-03-29,22:31:07.000,88,11150485,6165,0,1774823466,13146.11807353999,35391.11789055,53249.649812640004 2026-03-29,22:31:08.000,88,11150451,6124,0,1774823467,13146.08439199,29859.045256109996,53249.72667096 2026-03-29,22:31:10.000,88,11150510,5805,0,1774823469,13146.01702888999,29397.968711940004,53249.68474824 2026-03-29,22:31:11.000,88,11150484,5965,0,1774823470,13146.00355627,28475.956606199994,53249.6358384 2026-03-29,22:31:12.000,88,11150405,6084,0,1774823471,13146.0237652,30319.945572030003,53249.600902800004 2026-03-29,22:31:13.000,88,11150486,5925,0,1774823472,13146.05744674999,36313.02425934,53249.62885128 2026-03-29,22:31:14.000,88,11150483,6165,0,1774823473,13146.05744674999,26631.94649298,53249.64282552001 2026-03-29,22:31:15.000,88,11150454,5925,0,1774823474,13146.18543664,25709.962583760003,53249.57994144 2026-03-29,22:31:16.000,88,11150458,5725,0,1774823475,13146.212381879996,28475.991851850005,53249.60788992 2026-03-29,22:31:17.000,88,11150484,5725,0,1774823476,13146.28648129,29859.031157849997,53249.61487704001 2026-03-29,22:31:18.000,88,11150483,6245,0,1774823477,13146.30669022,33547.079580809994,53249.60788992 2026-03-29,22:31:19.000,88,11150529,6245,0,1774823478,13146.333635459996,24326.993769060005,53249.65679976 2026-03-29,22:31:21.000,88,11150497,6405,0,1774823480,13146.21911818999,33547.114826460005,53249.61487704001 2026-03-29,22:31:22.000,88,11150558,6005,0,1774823481,13146.21911818999,30320.058358110007,53249.67776112 2026-03-29,22:31:23.000,88,11150517,6124,0,1774823482,13146.20564557,29397.99690846,53249.62885128 2026-03-29,22:31:24.000,88,11150502,5684,0,1774823483,13146.212381879996,27554.050237410003,53249.58692856 2026-03-29,22:31:25.000,88,11150461,5805,0,1774823484,13146.252799739996,25249.01997306,53249.58692856 2026-03-29,22:31:26.000,88,11150502,5525,0,1774823485,13146.2258545,32625.03927855,53249.621864160006 2026-03-29,22:31:27.000,88,11150555,5884,0,1774823486,13146.25953604999,34469.04939176999,53249.65679976 2026-03-29,22:31:28.000,88,11150472,5565,0,1774823487,13146.26627236,28475.942507939995,53249.6358384 2026-03-29,22:31:29.000,88,11150527,6045,0,1774823488,13146.20564557,28936.955609940007,53249.600902800004 2026-03-29,22:31:30.000,88,11150499,6005,0,1774823489,13146.19890925999,28936.899216899998,53249.60788992 2026-03-29,22:31:32.000,88,11150490,5525,0,1774823491,13146.11807353999,36312.862129350004,53249.600902800004 2026-03-29,22:31:33.000,88,11150505,5965,0,1774823492,13146.08439199,30780.81769143,53249.57994144 2026-03-29,22:31:34.000,88,11150495,5765,0,1774823493,13146.03723781999,27553.91630394,53249.551992960005 2026-03-29,22:31:35.000,88,11150472,5525,0,1774823494,13145.990083649995,30780.909330120005,53249.52404448001 2026-03-29,22:31:36.000,88,11150475,6084,0,1774823495,13145.96313841,29398.02510498,53249.503083120006 2026-03-29,22:31:37.000,88,11150452,5725,0,1774823496,13145.949665789994,38618.089769340004,53249.57295432001 2026-03-29,22:31:38.000,88,11150501,6365,0,1774823497,13145.92272055,28015.021044630004,53249.53801872 2026-03-29,22:31:39.000,88,11150453,6245,0,1774823498,13145.98334734,28937.152985580004,53249.551992960005 2026-03-29,22:31:40.000,88,11150491,6284,0,1774823499,13145.949665789994,27554.23351479,53249.47513464001 2026-03-29,22:31:41.000,88,11150451,6205,0,1774823500,13145.96313841,28015.176125490005,53249.551992960005 2026-03-29,22:31:43.000,88,11150451,6445,0,1774823502,13145.92272055,27093.023037150007,53249.482121760004 2026-03-29,22:31:44.000,88,11150409,6245,0,1774823503,13145.92272055,31702.956681509997,53249.433211920004 2026-03-29,22:31:45.000,88,11150464,6124,0,1774823504,13145.85535744999,29397.884122379997,53249.41923768 2026-03-29,22:31:46.000,88,11150489,6245,0,1774823505,13145.85535744999,28475.836770990005,53249.44718616001 2026-03-29,22:31:47.000,88,11150481,5965,0,1774823506,13145.848621139994,27553.831714379994,53249.39827632 2026-03-29,22:31:48.000,88,11150483,6565,0,1774823507,13145.89577530999,31241.802596909998,53249.44718616001 2026-03-29,22:31:49.000,88,11150412,5645,0,1774823508,13145.92272055,27553.852861770007,53249.40526344001 2026-03-29,22:31:50.000,88,11150419,6165,0,1774823509,13145.949665789994,28475.857918380003,53249.384302080005 2026-03-29,22:31:51.000,88,11150494,5845,0,1774823510,13145.93619316999,27092.875005420006,53249.454173280006 2026-03-29,22:31:52.000,88,11150411,5965,0,1774823511,13145.862093759999,33546.98794212,53249.41923768 2026-03-29,22:31:54.000,88,11150413,6324,0,1774823513,13145.646531839993,27553.958598719997,53249.37032784 2026-03-29,22:31:55.000,88,11150453,5965,0,1774823514,13145.511805640002,30780.97277229,53249.32840512001 2026-03-29,22:31:56.000,88,11150441,6084,0,1774823515,13145.390552060002,27553.92335307,53249.321418 2026-03-29,22:31:57.000,88,11150441,6005,0,1774823516,13145.336661579997,29858.960666550003,53249.27949528001 2026-03-29,22:31:58.000,88,11150430,5485,0,1774823517,13145.309716340002,29858.939519160005,53249.24455968 2026-03-29,22:31:59.000,88,11150483,5884,0,1774823518,13145.276034789997,26170.891096199994,53249.27250816 2026-03-29,22:32:00.000,88,11150436,5445,0,1774823519,13145.242353239992,33085.925496209995,53249.17468848 2026-03-29,22:32:01.000,88,11150407,5884,0,1774823520,13145.235616929996,26170.898145330008,53249.1816756 2026-03-29,22:32:02.000,88,11150435,5965,0,1774823521,13145.269298480001,34468.99299873,53249.146740000004 2026-03-29,22:32:03.000,88,11150493,5725,0,1774823522,13145.269298480001,26631.9746895,53249.167701360006 2026-03-29,22:32:05.000,88,11150467,5965,0,1774823524,13145.316452649997,28937.03315037,53249.08385592 2026-03-29,22:32:06.000,88,11150502,5525,0,1774823525,13145.316452649997,32164.195355670003,53249.0069976 2026-03-29,22:32:07.000,88,11150472,5725,0,1774823526,13145.309716340002,33086.256805319994,53249.097830160004 2026-03-29,22:32:08.000,88,11150475,5965,0,1774823527,13145.269298480001,30320.2909794,53249.06289456 2026-03-29,22:32:09.000,88,11150458,5645,0,1774823528,13145.262562169992,30320.269832010003,53249.08385592 2026-03-29,22:32:10.000,88,11150412,5645,0,1774823529,13145.242353239992,31703.40782583,53249.048920320005 2026-03-29,22:32:11.000,88,11150474,5765,0,1774823530,13145.201935379991,34469.387750010006,53249.048920320005 2026-03-29,22:32:12.000,88,11150475,6124,0,1774823531,13145.235616929996,28476.316111830005,53249.097830160004 2026-03-29,22:32:13.000,88,11150411,6245,0,1774823532,13145.255825859997,28015.37350113,53249.10481728 2026-03-29,22:32:14.000,88,11150492,5845,0,1774823533,13145.316452649997,31703.40782583,53249.10481728 2026-03-29,22:32:16.000,88,11150484,5805,0,1774823535,13145.430969920002,29859.284926530003,53249.097830160004 2026-03-29,22:32:17.000,88,11150468,5805,0,1774823536,13145.471387780002,25249.245545219994,53249.08385592 2026-03-29,22:32:18.000,88,11150444,5925,0,1774823537,13145.484860399993,32625.20845767,53249.16071424001 2026-03-29,22:32:19.000,88,11150456,5884,0,1774823538,13145.451178850002,28015.091535929998,53249.10481728 2026-03-29,22:32:20.000,88,11150435,6045,0,1774823539,13145.417497299997,29859.15099306,53249.11180440001 2026-03-29,22:32:21.000,88,11150507,6124,0,1774823540,13145.276034789997,29859.15804219,53249.118791520006 2026-03-29,22:32:22.000,88,11150454,5884,0,1774823541,13145.235616929996,29859.235582620007,53249.20263696 2026-03-29,22:32:23.000,88,11150437,6405,0,1774823542,13145.148044900001,33547.30515297,53249.08385592 2026-03-29,22:32:24.000,88,11150448,5965,0,1774823543,13145.02005500999,26171.328142259998,53249.13975288001 2026-03-29,22:32:25.000,88,11150445,6165,0,1774823544,13145.00658239,28015.38759939,53249.09084304001 2026-03-29,22:32:27.000,88,11150419,6205,0,1774823546,13145.02679132,23405.609035889996,53249.03494608 2026-03-29,22:32:28.000,88,11150448,5565,0,1774823547,13145.08741811,31703.760282329997,53249.048920320005 2026-03-29,22:32:29.000,88,11150434,5405,0,1774823548,13145.235616929996,31242.838819020006,53249.000010480006 2026-03-29,22:32:30.000,88,11150448,5605,0,1774823549,13145.343397889992,33547.84088685,53249.03494608 2026-03-29,22:32:31.000,88,11150471,6084,0,1774823550,13145.505069329993,31242.803573369994,53249.02097184001 2026-03-29,22:32:32.000,88,11150504,5525,0,1774823551,13145.606113979993,29859.721972590007,53249.03494608 2026-03-29,22:32:33.000,88,11150507,5884,0,1774823552,13145.707158629994,27093.58696755,53249.03494608 2026-03-29,22:32:34.000,88,11150413,6045,0,1774823553,13145.747576489994,24327.52245381,53249.02097184001 2026-03-29,22:32:35.000,88,11150468,5245,0,1774823554,13145.787994349994,27554.40269391,53248.97206200001 2026-03-29,22:32:36.000,88,11150478,5565,0,1774823555,13145.821675899999,25249.266692610006,53249.01398472 2026-03-29,22:32:38.000,88,11150484,5684,0,1774823557,13145.848621139994,31703.161106280008,53249.11180440001 2026-03-29,22:32:39.000,88,11150476,5765,0,1774823558,13145.882302689999,31242.049316460005,53249.118791520006 2026-03-29,22:32:40.000,88,11150481,6005,0,1774823559,13145.882302689999,28475.935458809996,53249.0768688 2026-03-29,22:32:41.000,88,11150500,5605,0,1774823560,13145.89577530999,28475.956606199994,53249.146740000004 2026-03-29,22:32:42.000,88,11150492,5605,0,1774823561,13145.889038999994,29397.898220639996,53249.10481728 2026-03-29,22:32:43.000,88,11150501,6165,0,1774823562,13145.882302689999,27092.987791499996,53249.13975288001 2026-03-29,22:32:44.000,88,11150488,5965,0,1774823563,13145.821675899999,27554.08548306,53249.167701360006 2026-03-29,22:32:45.000,88,11150504,5965,0,1774823564,13145.814939589989,28015.21137114,53249.167701360006 2026-03-29,22:32:46.000,88,11150462,5805,0,1774823565,13145.754312799989,26171.243552700005,53249.13975288001 2026-03-29,22:32:47.000,88,11150547,6365,0,1774823566,13145.761049109999,28476.309062700006,53249.20263696 2026-03-29,22:32:49.000,88,11150513,6365,0,1774823568,13145.821675899999,30320.410814610004,53249.16071424001 2026-03-29,22:32:50.000,88,11150436,5725,0,1774823569,13145.85535744999,36774.52375131,53249.1816756 2026-03-29,22:32:51.000,88,11150487,6205,0,1774823570,13145.882302689999,28015.422845039997,53249.18866272001 2026-03-29,22:32:52.000,88,11150578,5645,0,1774823571,13145.90251162,31242.57800121,53249.146740000004 2026-03-29,22:32:53.000,88,11150438,5965,0,1774823572,13145.91598423999,27554.40974304,53249.12577864 2026-03-29,22:32:54.000,88,11150461,6284,0,1774823573,13145.929456859994,30320.431962000002,53249.15372712 2026-03-29,22:32:55.000,88,11150453,6245,0,1774823574,13145.882302689999,30781.416867480002,53249.146740000004 2026-03-29,22:32:56.000,88,11150455,6245,0,1774823575,13145.868830069994,30781.402769220003,53249.146740000004 2026-03-29,22:32:57.000,88,11150531,6365,0,1774823576,13145.882302689999,26171.384535300007,53249.09084304001 2026-03-29,22:32:58.000,88,11150435,6124,0,1774823577,13145.882302689999,25249.421773470007,53249.10481728 2026-03-29,22:33:00.000,88,11150512,5845,0,1774823579,13145.848621139994,29398.64542842,53249.13975288001 2026-03-29,22:33:01.000,88,11150486,5805,0,1774823580,13145.794730659989,28937.766259890006,53249.20263696 2026-03-29,22:33:02.000,88,11150577,6205,0,1774823581,13145.774521729989,28937.780358150005,53249.146740000004 2026-03-29,22:33:03.000,88,11150522,5485,0,1774823582,13145.761049109999,32164.780433459993,53249.097830160004 2026-03-29,22:33:04.000,88,11150528,5565,0,1774823583,13145.720631249998,21100.571722409994,53249.06289456 2026-03-29,22:33:05.000,88,11150485,5965,0,1774823584,13145.686949699993,29859.64443216,53249.11180440001 2026-03-29,22:33:06.000,88,11150435,5765,0,1774823585,13145.686949699993,25249.407675209994,53249.146740000004 2026-03-29,22:33:07.000,88,11150512,5405,0,1774823586,13145.693686009989,29398.3352667,53249.02795896 2026-03-29,22:33:08.000,88,11150586,5645,0,1774823587,13145.660004459998,26171.088471840005,53249.05590744 2026-03-29,22:33:09.000,88,11150511,6045,0,1774823588,13145.646531839993,28936.997904720003,53249.048920320005 2026-03-29,22:33:11.000,88,11150490,5684,0,1774823590,13145.680213389998,28475.87906577,53249.08385592 2026-03-29,22:33:12.000,88,11150527,6124,0,1774823591,13145.761049109999,28475.822672730006,53249.10481728 2026-03-29,22:33:13.000,88,11150524,5365,0,1774823592,13145.801466969999,29397.85592586,53249.118791520006 2026-03-29,22:33:14.000,88,11150499,5884,0,1774823593,13145.862093759999,26170.862899679996,53249.11180440001 2026-03-29,22:33:15.000,88,11150493,5845,0,1774823594,13145.868830069994,29858.861978729998,53249.10481728 2026-03-29,22:33:16.000,88,11150503,6124,0,1774823595,13145.889038999994,28014.936455069997,53249.04193320001 2026-03-29,22:33:17.000,88,11150476,5605,0,1774823596,13145.868830069994,30319.910326380006,53249.10481728 2026-03-29,22:33:18.000,88,11150521,6205,0,1774823597,13145.787994349994,30319.931473770004,53249.06988168001 2026-03-29,22:33:19.000,88,11150324,5845,0,1774823598,13145.727367559994,34930.04134638001,53249.04193320001 2026-03-29,22:33:20.000,88,11150325,6165,0,1774823599,13145.633059219988,34930.055444640006,53249.06289456 2026-03-29,22:33:22.000,88,11150449,6365,0,1774823601,13145.498333019998,28937.082494279995,53249.04193320001 2026-03-29,22:33:23.000,88,11150480,5805,0,1774823602,13145.471387780002,29859.115747410004,53249.03494608 2026-03-29,22:33:24.000,88,11150489,6245,0,1774823603,13145.464651469993,32625.137966370006,53248.98603624 2026-03-29,22:33:25.000,88,11150495,6284,0,1774823604,13145.471387780002,30320.171144189997,53248.97206200001 2026-03-29,22:33:26.000,88,11150479,6324,0,1774823605,13145.525278259993,30320.199340709994,53249.06289456 2026-03-29,22:33:27.000,88,11150493,6045,0,1774823606,13145.565696119993,30781.212442710006,53248.91616504 2026-03-29,22:33:28.000,88,11150448,5725,0,1774823607,13145.619586599998,30781.141951409998,53248.951100640006 2026-03-29,22:33:29.000,88,11150483,5965,0,1774823608,13145.660004459998,30781.12080402,53249.0069976 2026-03-29,22:33:30.000,88,11150473,6205,0,1774823609,13145.727367559994,28476.06234315,53249.0069976 2026-03-29,22:33:31.000,88,11150509,6284,0,1774823610,13145.781258039999,32164.05437307,53249.0069976 2026-03-29,22:33:33.000,88,11150526,5765,0,1774823612,13145.929456859994,27092.95254585,53249.02097184001 2026-03-29,22:33:34.000,88,11150521,6165,0,1774823613,13145.99681995999,28936.948560810008,53249.04193320001 2026-03-29,22:33:35.000,88,11150490,5925,0,1774823614,13146.050710439995,33085.95369273001,53248.98603624 2026-03-29,22:33:36.000,88,11150506,6045,0,1774823615,13146.05744674999,28475.864967510002,53248.95808776 2026-03-29,22:33:37.000,88,11150488,5605,0,1774823616,13146.04397413,30319.83278595,53248.9371264 2026-03-29,22:33:38.000,88,11150497,5965,0,1774823617,13146.09786460999,29858.735094389995,53249.000010480006 2026-03-29,22:33:39.000,88,11150513,6005,0,1774823618,13146.05744674999,29397.637402830005,53249.02097184001 2026-03-29,22:33:40.000,88,11150457,6165,0,1774823619,13146.0237652,28936.5467604,53248.99302336001 2026-03-29,22:33:41.000,88,11150553,5805,0,1774823620,13146.0237652,35390.47641972,53248.97206200001 2026-03-29,22:33:42.000,88,11150510,5325,0,1774823621,13146.030501509995,31241.330305199997,53249.02795896 2026-03-29,22:33:44.000,88,11150372,5765,0,1774823623,13146.14501878,28475.167103640008,53249.048920320005 2026-03-29,22:33:45.000,88,11150496,5605,0,1774823624,13146.131546159995,30319.127872950005,53249.0069976 2026-03-29,22:33:46.000,88,11150561,6084,0,1774823625,13146.16522771,28475.110710599998,53248.951100640006 2026-03-29,22:33:47.000,88,11150521,5884,0,1774823626,13146.18543664,27553.077457470004,53249.0069976 2026-03-29,22:33:48.000,88,11150562,5325,0,1774823627,13146.232590809996,28475.110710599998,53249.000010480006 2026-03-29,22:33:49.000,88,11150501,5845,0,1774823628,13146.28648129,28475.153005379994,53249.000010480006 2026-03-29,22:33:50.000,88,11150434,5965,0,1774823629,13146.367317010001,28936.23659868,53249.097830160004 2026-03-29,22:33:51.000,88,11150506,5645,0,1774823630,13146.421207489992,30319.261806420007,53249.13276576 2026-03-29,22:33:52.000,88,11150491,5965,0,1774823631,13146.495306899997,28936.349384760004,53249.08385592 2026-03-29,22:33:53.000,88,11150527,6405,0,1774823632,13146.495306899997,29858.467227450004,53249.03494608 2026-03-29,22:33:55.000,88,11150453,6605,0,1774823634,13146.468361660001,27092.741071950004,53249.04193320001 2026-03-29,22:33:56.000,88,11150471,6284,0,1774823635,13146.374053319996,28014.781374209997,53249.09084304001 2026-03-29,22:33:57.000,88,11150501,6405,0,1774823636,13146.293217599996,25709.863895939998,53249.17468848 2026-03-29,22:33:58.000,88,11150503,6324,0,1774823637,13146.25953604999,25248.893088719997,53249.097830160004 2026-03-29,22:33:59.000,88,11150506,5805,0,1774823638,13146.21911818999,29397.968711940004,53249.13276576 2026-03-29,22:34:00.000,88,11150464,5805,0,1774823639,13146.28648129,27553.881058290004,53249.10481728 2026-03-29,22:34:01.000,88,11150469,6365,0,1774823640,13146.360580699991,31241.908333860003,53249.146740000004 2026-03-29,22:34:02.000,88,11150486,5765,0,1774823641,13146.448152730001,29858.763290910007,53249.097830160004 2026-03-29,22:34:03.000,88,11150462,5805,0,1774823642,13146.616560479997,29397.714943259998,53249.12577864 2026-03-29,22:34:04.000,88,11150495,6124,0,1774823643,13146.710868820002,31241.562926490005,53249.13975288001 2026-03-29,22:34:06.000,88,11150461,6205,0,1774823645,13146.933167049989,28475.286938849997,53249.216611200005 2026-03-29,22:34:07.000,88,11150524,5765,0,1774823646,13146.993793839989,32163.11683878,53249.25853392001 2026-03-29,22:34:08.000,88,11150387,5965,0,1774823647,13146.993793839989,35389.94773497,53249.23058544 2026-03-29,22:34:09.000,88,11150512,5884,0,1774823648,13146.966848599994,31701.744231150005,53249.27949528001 2026-03-29,22:34:10.000,88,11150525,6205,0,1774823649,13146.966848599994,30318.662630370003,53249.29346952 2026-03-29,22:34:11.000,88,11150510,5565,0,1774823650,13146.899485499998,27552.555821849994,53249.30045664 2026-03-29,22:34:12.000,88,11150520,5405,0,1774823651,13146.825386089993,29857.635430110007,53249.30744376001 2026-03-29,22:34:13.000,88,11150511,6045,0,1774823652,13146.838858709998,26169.71389149,53249.314430880004 2026-03-29,22:34:14.000,88,11150486,5445,0,1774823653,13146.778231919998,28474.76530323,53249.37731496001 2026-03-29,22:34:15.000,88,11150486,5525,0,1774823654,13146.771495610003,33084.811733669994,53249.35635360001 2026-03-29,22:34:17.000,88,11150493,6165,0,1774823656,13146.852331329988,29857.966739220006,53249.27949528001 2026-03-29,22:34:18.000,88,11150533,6005,0,1774823657,13146.832122399988,22482.123661980004,53249.37032784 2026-03-29,22:34:19.000,88,11150426,5445,0,1774823658,13146.845595019993,28936.22250042,53249.314430880004 2026-03-29,22:34:20.000,88,11150451,5884,0,1774823659,13146.805177159993,27092.268780240003,53249.37731496001 2026-03-29,22:34:21.000,88,11150471,6124,0,1774823660,13146.838858709998,27092.282878500002,53249.34936648 2026-03-29,22:34:22.000,88,11150450,5605,0,1774823661,13146.818649779998,28014.323180759995,53249.35635360001 2026-03-29,22:34:23.000,88,11150507,6165,0,1774823662,13146.791704539988,29858.35444137,53249.37731496001 2026-03-29,22:34:24.000,88,11150465,5805,0,1774823663,13146.784968229993,28014.323180759995,53249.36334072 2026-03-29,22:34:25.000,88,11150450,5805,0,1774823664,13146.778231919998,33546.21958695,53249.314430880004 2026-03-29,22:34:26.000,88,11150470,5884,0,1774823665,13146.818649779998,32624.151088169994,53249.384302080005 2026-03-29,22:34:28.000,88,11150521,6284,0,1774823667,13146.852331329988,34006.978920270005,53249.37731496001 2026-03-29,22:34:29.000,88,11150524,5845,0,1774823668,13146.832122399988,28935.954633479996,53249.37731496001 2026-03-29,22:34:30.000,88,11150501,6284,0,1774823669,13146.838858709998,28013.893183830005,53249.30744376001 2026-03-29,22:34:31.000,88,11150502,5884,0,1774823670,13146.859067639998,30779.809665840003,53249.3912892 2026-03-29,22:34:32.000,88,11150468,5805,0,1774823671,13146.811913469988,31240.724080019994,53249.40526344001 2026-03-29,22:34:33.000,88,11150497,6084,0,1774823672,13146.771495610003,22481.757107219993,53249.32840512001 2026-03-29,22:34:34.000,88,11150514,5405,0,1774823673,13146.704132509993,35389.63757325,53249.34237936 2026-03-29,22:34:35.000,88,11150453,6124,0,1774823674,13146.724341439993,27091.65550593,53249.37731496001 2026-03-29,22:34:36.000,88,11150543,6245,0,1774823675,13146.670450960002,32623.650599939996,53249.41225056 2026-03-29,22:34:37.000,88,11150526,5725,0,1774823676,13146.596351549997,31701.65964159,53249.39827632 2026-03-29,22:34:39.000,88,11150508,6045,0,1774823678,13146.535724759997,27552.732050100007,53249.37032784 2026-03-29,22:34:40.000,88,11150462,5765,0,1774823679,13146.495306899997,27552.781394010002,53249.37731496001 2026-03-29,22:34:41.000,88,11150490,6005,0,1774823680,13146.468361660001,26630.797484790004,53249.34237936 2026-03-29,22:34:42.000,88,11150459,6525,0,1774823681,13146.468361660001,26630.797484790004,53249.37032784 2026-03-29,22:34:43.000,88,11150541,5965,0,1774823682,13146.468361660001,34006.73220072,53249.384302080005 2026-03-29,22:34:44.000,88,11150534,5765,0,1774823683,13146.468361660001,26169.812579310004,53249.36334072 2026-03-29,22:34:45.000,88,11150520,5765,0,1774823684,13146.549197380002,34006.830888540004,53249.314430880004 2026-03-29,22:34:46.000,88,11150519,5965,0,1774823685,13146.495306899997,29857.832805750004,53249.29346952 2026-03-29,22:34:47.000,88,11150483,5925,0,1774823686,13146.535724759997,30318.824760360003,53249.30744376001 2026-03-29,22:34:48.000,88,11150529,5925,0,1774823687,13146.515515829997,32623.805680799996,53249.29346952 2026-03-29,22:34:50.000,88,11150493,5965,0,1774823689,13146.549197380002,30779.816714970002,53249.286482400006 2026-03-29,22:34:51.000,88,11150539,6245,0,1774823690,13146.603087859992,28013.745152100004,53249.32840512001 2026-03-29,22:34:52.000,88,11150484,5605,0,1774823691,13146.603087859992,32623.805680799996,53249.27250816 2026-03-29,22:34:53.000,88,11150547,6124,0,1774823692,13146.582878929992,30779.788518450005,53249.2515468 2026-03-29,22:34:54.000,88,11150490,5405,0,1774823693,13146.582878929992,29396.73511419,53249.25853392001 2026-03-29,22:34:55.000,88,11150472,5605,0,1774823694,13146.515515829997,31240.745227410007,53249.335392240006 2026-03-29,22:34:56.000,88,11150488,5605,0,1774823695,13146.502043209992,28474.673664539994,53249.32840512001 2026-03-29,22:34:57.000,88,11150491,5725,0,1774823696,13146.400998559991,29857.628380979993,53249.23058544 2026-03-29,22:34:58.000,88,11150495,5965,0,1774823697,13146.333635459996,27091.641407670002,53249.335392240006 2026-03-29,22:34:59.000,88,11150468,5565,0,1774823698,13146.212381879996,27552.591067500005,53249.30744376001 2026-03-29,22:35:01.000,88,11150559,6365,0,1774823700,13145.95640209999,25247.694736620004,53249.2515468 2026-03-29,22:35:02.000,88,11150443,6245,0,1774823701,13145.862093759999,26169.720940619998,53249.27250816 2026-03-29,22:35:03.000,88,11150477,6405,0,1774823702,13145.808203279994,29857.741167059998,53249.20263696 2026-03-29,22:35:04.000,88,11150505,6124,0,1774823703,13145.814939589989,32162.715038370006,53249.2515468 2026-03-29,22:35:05.000,88,11150451,6245,0,1774823704,13145.848621139994,33084.77648802,53249.17468848 2026-03-29,22:35:06.000,88,11150497,6324,0,1774823705,13145.92272055,29396.805605489993,53249.15372712 2026-03-29,22:35:07.000,88,11150466,6005,0,1774823706,13146.050710439995,29857.825756620005,53249.16071424001 2026-03-29,22:35:08.000,88,11150465,6405,0,1774823707,13146.15849139999,28013.731053840005,53249.167701360006 2026-03-29,22:35:09.000,88,11150506,5645,0,1774823708,13146.30669022,30318.789514710006,53249.097830160004 2026-03-29,22:35:10.000,88,11150466,5645,0,1774823709,13146.427943800001,24786.76622418,53249.216611200005 2026-03-29,22:35:12.000,88,11150447,6165,0,1774823711,13146.596351549997,31240.66063785,53249.19564984 2026-03-29,22:35:13.000,88,11150471,6405,0,1774823712,13146.650242030002,28013.61121863,53249.25853392001 2026-03-29,22:35:14.000,88,11150533,6045,0,1774823713,13146.670450960002,33545.472379169994,53249.23757256001 2026-03-29,22:35:15.000,88,11150465,6205,0,1774823714,13146.663714649992,28935.4188996,53249.30045664 2026-03-29,22:35:16.000,88,11150492,6045,0,1774823715,13146.623296789992,31701.377676389995,53249.29346952 2026-03-29,22:35:17.000,88,11150464,5765,0,1774823716,13146.535724759997,30318.317223000005,53249.314430880004 2026-03-29,22:35:18.000,88,11150515,6445,0,1774823717,13146.468361660001,29857.304120999994,53249.23058544 2026-03-29,22:35:19.000,88,11150548,5845,0,1774823718,13146.400998559991,28474.391699340005,53249.24455968 2026-03-29,22:35:20.000,88,11150545,5965,0,1774823719,13146.313426529996,27552.365495339996,53249.216611200005 2026-03-29,22:35:21.000,88,11150460,5725,0,1774823720,13146.279744979991,24786.477209849996,53249.20263696 2026-03-29,22:35:23.000,88,11150543,6324,0,1774823722,13146.232590809996,32162.524711859995,53249.2515468 2026-03-29,22:35:24.000,88,11150494,5485,0,1774823723,13146.212381879996,33545.620410899995,53249.22359832 2026-03-29,22:35:25.000,88,11150462,5645,0,1774823724,13146.252799739996,32162.62339968,53249.20263696 2026-03-29,22:35:26.000,88,11150528,5645,0,1774823725,13146.25953604999,24786.76622418,53249.23058544 2026-03-29,22:35:27.000,88,11150519,5805,0,1774823726,13146.374053319996,27091.733046359994,53249.24455968 2026-03-29,22:35:28.000,88,11150511,6084,0,1774823727,13146.495306899997,27552.830737919998,53249.2515468 2026-03-29,22:35:29.000,88,11150504,5765,0,1774823728,13146.576142619997,32162.813726189997,53249.23757256001 2026-03-29,22:35:30.000,88,11150479,6084,0,1774823729,13146.677187269997,27552.844836179996,53249.23058544 2026-03-29,22:35:31.000,88,11150482,5765,0,1774823730,13146.784968229993,27552.732050100007,53249.27250816 2026-03-29,22:35:32.000,88,11150526,5405,0,1774823731,13146.852331329988,32162.64454707,53249.29346952 2026-03-29,22:35:34.000,88,11150536,5805,0,1774823733,13146.879276569998,31240.568999159994,53249.20962408001 2026-03-29,22:35:35.000,88,11150505,6245,0,1774823734,13146.845595019993,24786.526553760006,53249.286482400006 2026-03-29,22:35:36.000,88,11150481,5965,0,1774823735,13146.859067639998,31240.435065690006,53249.23757256001 2026-03-29,22:35:37.000,88,11150550,5805,0,1774823736,13146.838858709998,28935.41185047,53249.34936648 2026-03-29,22:35:38.000,88,11150488,5884,0,1774823737,13146.778231919998,24325.45000959,53249.30744376001 2026-03-29,22:35:39.000,88,11150538,5884,0,1774823738,13146.778231919998,28935.390703080004,53249.22359832 2026-03-29,22:35:40.000,88,11150477,6324,0,1774823739,13146.758022989998,28935.299064389998,53249.30045664 2026-03-29,22:35:41.000,88,11150460,5725,0,1774823740,13146.737814059998,28013.3222043,53249.286482400006 2026-03-29,22:35:42.000,88,11150511,6205,0,1774823741,13146.744550369993,31701.201448139997,53249.34936648 2026-03-29,22:35:43.000,88,11150569,6205,0,1774823742,13146.724341439993,28935.221523960005,53249.27250816 2026-03-29,22:35:45.000,88,11150512,6124,0,1774823744,13146.764759299993,28013.223516480008,53249.36334072 2026-03-29,22:35:46.000,88,11150500,5965,0,1774823745,13146.771495610003,28013.195319959996,53249.30045664 2026-03-29,22:35:47.000,88,11150542,5765,0,1774823746,13146.744550369993,34006.168270320006,53249.32840512001 2026-03-29,22:35:48.000,88,11150552,5725,0,1774823747,13146.764759299993,26630.226505259998,53249.36334072 2026-03-29,22:35:49.000,88,11150529,6045,0,1774823748,13146.791704539988,31701.15210423,53249.34936648 2026-03-29,22:35:50.000,88,11150438,5725,0,1774823749,13146.859067639998,27091.18321422,53249.37731496001 2026-03-29,22:35:51.000,88,11150504,6084,0,1774823750,13146.845595019993,28935.12988527,53249.34936648 2026-03-29,22:35:52.000,88,11150492,5605,0,1774823751,13146.872540259988,28013.181221699997,53249.321418 2026-03-29,22:35:53.000,88,11150488,6165,0,1774823752,13146.906221809993,31701.194399009997,53249.25853392001 2026-03-29,22:35:54.000,88,11150521,6565,0,1774823753,13146.912958119989,26630.275849169993,53249.35635360001 2026-03-29,22:35:56.000,88,11150575,6084,0,1774823755,13146.980321219999,25247.335230990007,53249.32840512001 2026-03-29,22:35:57.000,88,11150537,6045,0,1774823756,13146.966848599994,31701.300135960002,53249.314430880004 2026-03-29,22:35:58.000,88,11150574,5605,0,1774823757,13147.03421169999,28474.30710978,53249.384302080005 2026-03-29,22:35:59.000,88,11150538,5645,0,1774823758,13147.020739079999,28474.29301152,53249.40526344001 2026-03-29,22:36:00.000,88,11150513,5845,0,1774823759,13147.067893249994,29857.198384050003,53249.37032784 2026-03-29,22:36:01.000,88,11150512,5485,0,1774823760,13147.088102179994,27091.253705519994,53249.30045664 2026-03-29,22:36:02.000,88,11150525,5965,0,1774823761,13147.040948009999,26169.248648909997,53249.314430880004 2026-03-29,22:36:03.000,88,11150529,5965,0,1774823762,13147.047684319994,37233.006215639994,53249.335392240006 2026-03-29,22:36:04.000,88,11150566,5684,0,1774823763,13147.020739079999,31701.067514669994,53249.42622480001 2026-03-29,22:36:05.000,88,11150425,6005,0,1774823764,13147.000530149999,31701.025219889998,53249.37731496001 2026-03-29,22:36:07.000,88,11150550,5725,0,1774823766,13146.886012879993,28935.052344840005,53249.384302080005 2026-03-29,22:36:08.000,88,11150535,6284,0,1774823767,13146.859067639998,28473.989898929998,53249.27949528001 2026-03-29,22:36:09.000,88,11150485,6124,0,1774823768,13146.852331329988,29395.9385625,53249.39827632 2026-03-29,22:36:10.000,88,11150537,5805,0,1774823769,13146.852331329988,29856.838878420007,53249.34237936 2026-03-29,22:36:11.000,88,11150467,6045,0,1774823770,13146.892749189989,27551.85090885,53249.3912892 2026-03-29,22:36:12.000,88,11150448,5565,0,1774823771,13146.946639669994,24324.81558789,53249.34237936 2026-03-29,22:36:13.000,88,11150508,5684,0,1774823772,13146.973584909989,30778.72409982,53249.34237936 2026-03-29,22:36:14.000,88,11150480,5845,0,1774823773,13147.040948009999,27551.70287712,53249.3912892 2026-03-29,22:36:15.000,88,11150513,6324,0,1774823774,13147.189146829995,35388.495614190004,53249.41923768 2026-03-29,22:36:16.000,88,11150545,6324,0,1774823775,13147.209355759995,28473.609245910004,53249.41923768 2026-03-29,22:36:18.000,88,11150447,6405,0,1774823777,13147.269982549995,31239.582120959996,53249.41225056 2026-03-29,22:36:19.000,88,11150562,5645,0,1774823778,13147.24303731,36310.387884719996,53249.42622480001 2026-03-29,22:36:20.000,88,11150503,6445,0,1774823779,13147.19588313999,31239.53277705,53249.40526344001 2026-03-29,22:36:21.000,88,11150460,5725,0,1774823780,13147.20261945,26629.641427470007,53249.40526344001 2026-03-29,22:36:22.000,88,11150520,5684,0,1774823781,13147.18241052,30317.56296609,53249.335392240006 2026-03-29,22:36:23.000,88,11150521,6405,0,1774823782,13147.13525634999,27090.54879252,53249.39827632 2026-03-29,22:36:24.000,88,11150535,6485,0,1774823783,13147.09483848999,30317.527720440004,53249.34936648 2026-03-29,22:36:25.000,88,11150468,6005,0,1774823784,13147.061156939999,26629.5779853,53249.384302080005 2026-03-29,22:36:26.000,88,11150456,5965,0,1774823785,13146.993793839989,30317.534769570004,53249.39827632 2026-03-29,22:36:27.000,88,11150518,5925,0,1774823786,13146.939903359998,29856.514618440007,53249.321418 2026-03-29,22:36:29.000,88,11150537,6485,0,1774823788,13146.973584909989,33544.52074661999,53249.37731496001 2026-03-29,22:36:30.000,88,11150499,6205,0,1774823789,13147.040948009999,27090.619283820008,53249.34237936 2026-03-29,22:36:31.000,88,11150536,5805,0,1774823790,13147.15546527999,26629.606181819996,53249.30744376001 2026-03-29,22:36:32.000,88,11150506,5565,0,1774823791,13147.34408196,30778.435085489997,53249.34936648 2026-03-29,22:36:33.000,88,11150566,5725,0,1774823792,13147.46533554,27551.554845389997,53249.286482400006 2026-03-29,22:36:34.000,88,11150485,5884,0,1774823793,13147.552907569996,28473.48236157,53249.29346952 2026-03-29,22:36:35.000,88,11150507,6124,0,1774823794,13147.714579009997,28473.425968530006,53249.36334072 2026-03-29,22:36:36.000,88,11150537,6124,0,1774823795,13147.775205799997,28934.382677489994,53249.3912892 2026-03-29,22:36:37.000,88,11150520,5445,0,1774823796,13147.761733179992,29856.296095409998,53249.41225056 2026-03-29,22:36:38.000,88,11150532,5645,0,1774823797,13147.734787939997,27551.308125840005,53249.3912892 2026-03-29,22:36:40.000,88,11150490,5725,0,1774823799,13147.640479599992,29395.106765160002,53249.44718616001 2026-03-29,22:36:41.000,88,11150478,5565,0,1774823800,13147.586589120001,28934.121859680003,53249.44718616001 2026-03-29,22:36:42.000,88,11150490,5605,0,1774823801,13147.586589120001,30778.005088560007,53249.49609600001 2026-03-29,22:36:43.000,88,11150487,5884,0,1774823802,13147.512489709996,33543.914521440005,53249.384302080005 2026-03-29,22:36:44.000,88,11150492,5485,0,1774823803,13147.451862919996,26168.08554246,53249.36334072 2026-03-29,22:36:45.000,88,11150480,5645,0,1774823804,13147.36429089,32621.902415699995,53249.40526344001 2026-03-29,22:36:46.000,88,11150548,5605,0,1774823805,13147.29692778999,34465.94072544,53249.40526344001 2026-03-29,22:36:47.000,88,11150452,5684,0,1774823806,13147.350818269995,31239.06048534,53249.37731496001 2026-03-29,22:36:48.000,88,11150556,5325,0,1774823807,13147.330609339995,23863.273801140007,53249.32840512001 2026-03-29,22:36:49.000,88,11150365,6165,0,1774823808,13147.41818136999,28473.193347239998,53249.384302080005 2026-03-29,22:36:51.000,88,11150514,5884,0,1774823810,13147.701106389992,34466.025315000006,53249.44019904 2026-03-29,22:36:52.000,88,11150491,6525,0,1774823811,13147.936877239998,28473.228592889995,53249.384302080005 2026-03-29,22:36:53.000,88,11150522,5805,0,1774823812,13148.064867129993,29856.11281803,53249.4611604 2026-03-29,22:36:54.000,88,11150484,5845,0,1774823813,13148.165911779994,32160.931608479994,53249.482121760004 2026-03-29,22:36:55.000,88,11150533,6245,0,1774823814,13148.186120709994,30778.012137690006,53249.49609600001 2026-03-29,22:36:56.000,88,11150564,5805,0,1774823815,13148.266956429994,26629.06339881,53249.482121760004 2026-03-29,22:36:57.000,88,11150597,6045,0,1774823816,13148.219802259999,28012.01811525,53249.482121760004 2026-03-29,22:36:58.000,88,11150516,6005,0,1774823817,13148.165911779994,27089.998960380006,53249.503083120006 2026-03-29,22:36:59.000,88,11150494,5725,0,1774823818,13148.132230229989,27089.977812990008,53249.52404448001 2026-03-29,22:37:00.000,88,11150601,6324,0,1774823819,13148.091812369988,27550.8992763,53249.503083120006 2026-03-29,22:37:02.000,88,11150474,5725,0,1774823821,13147.957086169998,31238.72917623,53249.51705736 2026-03-29,22:37:03.000,88,11150576,5965,0,1774823822,13147.903195689993,30777.723123360003,53249.51705736 2026-03-29,22:37:04.000,88,11150484,5805,0,1774823823,13147.889723070002,28933.84694361,53249.54500584001 2026-03-29,22:37:05.000,88,11150484,6005,0,1774823824,13147.835832589997,33082.83797727,53249.5310316 2026-03-29,22:37:06.000,88,11150538,5765,0,1774823825,13147.896459379997,33543.89337405001,53249.44718616001 2026-03-29,22:37:07.000,88,11150454,5765,0,1774823826,13147.909932000002,28473.094659420007,53249.41225056 2026-03-29,22:37:08.000,88,11150548,5805,0,1774823827,13147.930140930002,27551.20943802,53249.4611604 2026-03-29,22:37:09.000,88,11150511,6245,0,1774823828,13147.970558790003,32622.120938730004,53249.454173280006 2026-03-29,22:37:10.000,88,11150580,5725,0,1774823829,13147.963822479993,24324.286903140004,53249.41225056 2026-03-29,22:37:11.000,88,11150501,6124,0,1774823830,13148.051394509988,27090.21748341,53249.48910888 2026-03-29,22:37:13.000,88,11150546,5845,0,1774823832,13148.132230229989,29395.071519510006,53249.52404448001 2026-03-29,22:37:14.000,88,11150455,6165,0,1774823833,13148.192857019989,21097.265680440003,53249.4611604 2026-03-29,22:37:15.000,88,11150450,5725,0,1774823834,13148.287165359994,30777.91344987,53249.433211920004 2026-03-29,22:37:16.000,88,11150529,5565,0,1774823835,13148.36126477,25246.052289330008,53249.48910888 2026-03-29,22:37:17.000,88,11150446,5525,0,1774823836,13148.42189156,29394.95873343,53249.454173280006 2026-03-29,22:37:18.000,88,11150490,5525,0,1774823837,13148.51619989999,31238.73622536,53249.44019904 2026-03-29,22:37:19.000,88,11150527,6124,0,1774823838,13148.53640882999,30316.865102220007,53249.5310316 2026-03-29,22:37:20.000,88,11150555,6124,0,1774823839,13148.51619989999,28011.813690480005,53249.55898008 2026-03-29,22:37:21.000,88,11150500,5565,0,1774823840,13148.469045729995,27089.773388219997,53249.47513464001 2026-03-29,22:37:22.000,88,11150510,5565,0,1774823841,13148.408418939995,30316.710021360006,53249.51007024 2026-03-29,22:37:24.000,88,11150542,5925,0,1774823843,13148.3814737,27089.801584739995,53249.48910888 2026-03-29,22:37:25.000,88,11150511,6205,0,1774823844,13148.35452845999,34004.47647912,53249.482121760004 2026-03-29,22:37:26.000,88,11150545,6365,0,1774823845,13148.388210009995,32160.55095546,53249.4611604 2026-03-29,22:37:27.000,88,11150455,6205,0,1774823846,13148.347792149994,29394.683817359997,53249.503083120006 2026-03-29,22:37:28.000,88,11150514,5525,0,1774823847,13148.307374289994,30777.58918989,53249.48910888 2026-03-29,22:37:29.000,88,11150525,6365,0,1774823848,13148.327583219994,32621.592253979994,53249.5310316 2026-03-29,22:37:30.000,88,11150398,5725,0,1774823849,13148.266956429994,34926.552027030004,53249.4611604 2026-03-29,22:37:31.000,88,11150509,6324,0,1774823850,13148.32084691,35848.59232929,53249.482121760004 2026-03-29,22:37:32.000,88,11150511,6324,0,1774823851,13148.27369273999,28933.889238389995,53249.482121760004 2026-03-29,22:37:33.000,88,11150524,6045,0,1774823852,13148.287165359994,24324.082478369994,53249.51007024 2026-03-29,22:37:35.000,88,11150529,6485,0,1774823854,13148.36126477,32160.86111718,53249.482121760004 2026-03-29,22:37:36.000,88,11150525,6525,0,1774823855,13148.408418939995,27551.082553679997,53249.40526344001 2026-03-29,22:37:37.000,88,11150468,5805,0,1774823856,13148.45557310999,30777.941646389998,53249.40526344001 2026-03-29,22:37:38.000,88,11150487,6485,0,1774823857,13148.509463589995,25707.11473524,53249.482121760004 2026-03-29,22:37:39.000,88,11150468,5965,0,1774823858,13148.52293621,29855.93658978,53249.41923768 2026-03-29,22:37:40.000,88,11150496,5845,0,1774823859,13148.549881449995,28472.974824210003,53249.42622480001 2026-03-29,22:37:41.000,88,11150437,6124,0,1774823860,13148.56335407,32160.783576750007,53249.46814752 2026-03-29,22:37:42.000,88,11150548,5725,0,1774823861,13148.590299309995,30777.77246727,53249.41923768 2026-03-29,22:37:43.000,88,11150495,6245,0,1774823862,13148.61724454999,29394.733161270007,53249.46814752 2026-03-29,22:37:44.000,88,11150470,5845,0,1774823863,13148.718289199991,28933.720059269996,53249.51007024 2026-03-29,22:37:46.000,88,11150511,6445,0,1774823865,13148.853015399996,31699.460313029995,53249.47513464001 2026-03-29,22:37:47.000,88,11150485,5884,0,1774823866,13148.900169569992,33543.449278860004,53249.52404448001 2026-03-29,22:37:48.000,88,11150523,6045,0,1774823867,13148.859751709992,30316.512645719995,53249.48910888 2026-03-29,22:37:49.000,88,11150481,6005,0,1774823868,13148.906905880001,29394.48644172,53249.54500584001 2026-03-29,22:37:50.000,88,11150481,5884,0,1774823869,13148.832806469996,31238.42606364,53249.51705736 2026-03-29,22:37:51.000,88,11150501,6084,0,1774823870,13148.72502551,28933.480388850003,53249.5310316 2026-03-29,22:37:52.000,88,11150484,5525,0,1774823871,13148.66439872,29855.429052420004,53249.55898008 2026-03-29,22:37:53.000,88,11150533,5925,0,1774823872,13148.63745347999,29855.414954160005,53249.47513464001 2026-03-29,22:37:54.000,88,11150480,5965,0,1774823873,13148.590299309995,25245.516555449998,53249.57994144 2026-03-29,22:37:55.000,88,11150505,6005,0,1774823874,13148.62398086,26628.492419279995,53249.5310316 2026-03-29,22:37:57.000,88,11150497,5965,0,1774823876,13148.68460765,31699.368674340003,53249.454173280006 2026-03-29,22:37:58.000,88,11150443,6084,0,1774823877,13148.74523444,29855.506592849997,53249.433211920004 2026-03-29,22:37:59.000,88,11150517,6084,0,1774823878,13148.859751709992,30777.58918989,53249.51007024 2026-03-29,22:38:00.000,88,11150481,5925,0,1774823879,13148.960796359992,33543.57616320001,53249.44718616001 2026-03-29,22:38:01.000,88,11150546,5645,0,1774823880,13148.987741600002,28011.764346569995,53249.4611604 2026-03-29,22:38:02.000,88,11150525,6124,0,1774823881,13149.082049939992,30316.801660049998,53249.53801872 2026-03-29,22:38:03.000,88,11150536,5684,0,1774823882,13149.162885659993,31699.749327359998,53249.503083120006 2026-03-29,22:38:04.000,88,11150457,6124,0,1774823883,13149.176358279998,30316.738217880004,53249.58692856 2026-03-29,22:38:05.000,88,11150430,5845,0,1774823884,13149.210039830003,25245.939503250003,53249.59391568001 2026-03-29,22:38:06.000,88,11150527,6565,0,1774823885,13149.230248759988,31699.72113084,53249.5310316 2026-03-29,22:38:08.000,88,11150445,6365,0,1774823887,13149.223512449993,28933.586125800008,53249.55898008 2026-03-29,22:38:09.000,88,11150541,6365,0,1774823888,13149.183094589993,28933.50153624,53249.621864160006 2026-03-29,22:38:10.000,88,11150515,6165,0,1774823889,13149.183094589993,31238.4401619,53249.61487704001 2026-03-29,22:38:11.000,88,11150588,5765,0,1774823890,13149.149413040002,29394.415950420007,53249.551992960005 2026-03-29,22:38:12.000,88,11150537,6324,0,1774823891,13149.122467799993,27089.392735200003,53249.53801872 2026-03-29,22:38:13.000,88,11150507,6084,0,1774823892,13149.122467799993,28011.306153120007,53249.600902800004 2026-03-29,22:38:14.000,88,11150551,6365,0,1774823893,13149.135940419997,27089.301096509997,53249.57295432001 2026-03-29,22:38:15.000,88,11150489,6284,0,1774823894,13149.129204110002,30777.2860773,53249.5659672 2026-03-29,22:38:16.000,88,11150507,6205,0,1774823895,13149.176358279998,31699.305232169994,53249.57994144 2026-03-29,22:38:17.000,88,11150578,5884,0,1774823896,13149.216776139998,28472.432041199994,53249.62885128 2026-03-29,22:38:19.000,88,11150541,6525,0,1774823898,13149.290875549988,26167.599152490002,53249.68474824 2026-03-29,22:38:20.000,88,11150410,5765,0,1774823899,13149.371711269989,27089.561914320002,53249.59391568001 2026-03-29,22:38:21.000,88,11150509,6284,0,1774823900,13149.425601749994,26167.599152490002,53249.621864160006 2026-03-29,22:38:22.000,88,11150530,5525,0,1774823901,13149.47275591999,26628.534714060006,53249.57994144 2026-03-29,22:38:23.000,88,11150509,5965,0,1774823902,13149.587273189994,30316.505596589996,53249.6358384 2026-03-29,22:38:24.000,88,11150529,6005,0,1774823903,13149.647899979995,29394.50053998,53249.6358384 2026-03-29,22:38:25.000,88,11150510,5605,0,1774823904,13149.668108909995,28933.564978409995,53249.73365808 2026-03-29,22:38:26.000,88,11150485,5884,0,1774823905,13149.748944629995,32621.38078008,53249.670774000006 2026-03-29,22:38:27.000,88,11150442,5125,0,1774823906,13149.870198209996,29394.465294330003,53249.71269672001 2026-03-29,22:38:28.000,88,11150430,5605,0,1774823907,13149.84325297,31699.333428690006,53249.7057096 2026-03-29,22:38:30.000,88,11150487,6005,0,1774823909,13149.937561309991,29394.401852159994,53249.72667096 2026-03-29,22:38:31.000,88,11150473,6005,0,1774823910,13149.930824999996,24323.511498840002,53249.7755808 2026-03-29,22:38:32.000,88,11150528,5565,0,1774823911,13149.957770239991,28472.37564816,53249.79654216 2026-03-29,22:38:33.000,88,11150486,5645,0,1774823912,13149.977979169991,32621.176355310003,53249.789555040006 2026-03-29,22:38:34.000,88,11150487,6245,0,1774823913,13149.957770239991,31238.24983539,53249.817503520004 2026-03-29,22:38:35.000,88,11150436,5405,0,1774823914,13149.910616069996,29855.238725910007,53249.80352928 2026-03-29,22:38:36.000,88,11150453,6205,0,1774823915,13149.92408869,31238.172294959993,53249.85942624001 2026-03-29,22:38:37.000,88,11150462,5845,0,1774823916,13149.90387976,29394.18332913,53249.90134896 2026-03-29,22:38:38.000,88,11150452,5965,0,1774823917,13149.910616069996,33082.11191688001,53249.85243912 2026-03-29,22:38:39.000,88,11150451,6245,0,1774823918,13149.92408869,32160.05751636,53249.85942624001 2026-03-29,22:38:41.000,88,11150451,6725,0,1774823920,13149.977979169991,29394.204476519997,53249.85942624001 2026-03-29,22:38:42.000,88,11150480,5965,0,1774823921,13149.998188099991,26167.267843380003,53249.90833608001 2026-03-29,22:38:43.000,88,11150501,6084,0,1774823922,13150.018397029991,28933.113834090007,53249.85942624001 2026-03-29,22:38:44.000,88,11150468,5725,0,1774823923,13150.045342270001,28933.17727626,53249.887374720005 2026-03-29,22:38:45.000,88,11150453,6324,0,1774823924,13150.058814889991,32160.05751636,53249.90134896 2026-03-29,22:38:46.000,88,11150402,5925,0,1774823925,13150.085760130001,28933.113834090007,53249.957245920006 2026-03-29,22:38:47.000,88,11150459,6405,0,1774823926,13150.132914299997,28933.085637569995,53249.985194400004 2026-03-29,22:38:48.000,88,11150461,6124,0,1774823927,13150.180068469992,31698.952775669997,53249.97820728001 2026-03-29,22:38:49.000,88,11150481,6205,0,1774823928,13150.200277399992,26628.083569740003,53249.97122016 2026-03-29,22:38:50.000,88,11150262,5725,0,1774823929,13150.247431570002,31698.854087850006,53249.92231032 2026-03-29,22:38:52.000,88,11150434,6084,0,1774823931,13150.240695259992,31237.77049455,53249.95025880001 2026-03-29,22:38:53.000,88,11150457,6445,0,1774823932,13150.267640500002,30315.878224019994,53249.957245920006 2026-03-29,22:38:54.000,88,11150459,6445,0,1774823933,13150.267640500002,28471.952700359994,53249.92929744001 2026-03-29,22:38:55.000,88,11150470,5965,0,1774823934,13150.267640500002,25706.0009727,53249.99218152 2026-03-29,22:38:56.000,88,11150491,6084,0,1774823935,13150.274376809997,30776.898375150005,53249.957245920006 2026-03-29,22:38:57.000,88,11150442,5525,0,1774823936,13150.368685150002,28932.972851490005,53250.02013 2026-03-29,22:38:58.000,88,11150473,5845,0,1774823937,13150.361948839993,33081.85109907,53250.04109136 2026-03-29,22:38:59.000,88,11150470,5805,0,1774823938,13150.368685150002,29854.914465930007,53249.96423304 2026-03-29,22:39:00.000,88,11150431,6245,0,1774823939,13150.375421459998,28471.980896880006,53250.07602696001 2026-03-29,22:39:01.000,88,11150465,6084,0,1774823940,13150.361948839993,31237.862133240007,53250.0900012 2026-03-29,22:39:03.000,88,11150353,6245,0,1774823942,13150.429311939988,25706.036218349996,53250.06903984 2026-03-29,22:39:04.000,88,11150462,5645,0,1774823943,13150.402366699993,33081.639625170006,53250.08301408 2026-03-29,22:39:05.000,88,11150495,6245,0,1774823944,13150.429311939988,29393.774479590007,53250.04807848001 2026-03-29,22:39:06.000,88,11150477,5925,0,1774823945,13150.496675039998,30776.693950379995,53250.13891104 2026-03-29,22:39:07.000,88,11150468,5565,0,1774823946,13150.516883969998,32620.591277519998,53250.09698832001 2026-03-29,22:39:08.000,88,11150417,6045,0,1774823947,13150.590983379989,31698.6073683,53250.07602696001 2026-03-29,22:39:09.000,88,11150479,6045,0,1774823948,13150.624664929994,28010.75632098,53250.055065600005 2026-03-29,22:39:10.000,88,11150497,5884,0,1774823949,13150.584247069994,33081.442249529995,53250.06205272 2026-03-29,22:39:11.000,88,11150481,6165,0,1774823950,13150.597719689998,28471.628440379995,53250.07602696001 2026-03-29,22:39:12.000,88,11150484,5765,0,1774823951,13150.651610169989,29393.499563520003,53250.11096256 2026-03-29,22:39:14.000,88,11150445,6284,0,1774823953,13150.651610169989,28932.37367544,53250.09698832001 2026-03-29,22:39:15.000,88,11150489,6245,0,1774823954,13150.718973269999,28471.311229529994,53250.124936800006 2026-03-29,22:39:16.000,88,11150542,5965,0,1774823955,13150.75265481999,27549.2779764,53250.11096256 2026-03-29,22:39:17.000,88,11150487,6165,0,1774823956,13150.826754229995,28932.176299800005,53250.103975440004 2026-03-29,22:39:18.000,88,11150483,6245,0,1774823957,13150.927798879995,26627.223575879994,53250.14589816001 2026-03-29,22:39:19.000,88,11150497,6045,0,1774823958,13150.988425669995,34002.78468791999,53250.11794968001 2026-03-29,22:39:20.000,88,11150469,6165,0,1774823959,13150.99516197999,26627.110789800005,53250.16685952001 2026-03-29,22:39:21.000,88,11150497,6205,0,1774823960,13151.069261389996,31697.78262009,53250.18782088 2026-03-29,22:39:22.000,88,11150510,6084,0,1774823961,13151.150097109996,35385.598421760005,53250.14589816001 2026-03-29,22:39:23.000,88,11150534,5845,0,1774823962,13151.150097109996,30775.82690739,53250.18782088 2026-03-29,22:39:25.000,88,11150558,5925,0,1774823964,13151.305032240001,33080.74438566,53250.20878224 2026-03-29,22:39:26.000,88,11150527,6245,0,1774823965,13151.311768549996,30775.805760000003,53250.271666320004 2026-03-29,22:39:27.000,88,11150499,6324,0,1774823966,13151.412813199997,32158.809820349998,53250.2297436 2026-03-29,22:39:28.000,88,11150518,5565,0,1774823967,13151.520594159992,31236.889353299994,53250.292627680006 2026-03-29,22:39:29.000,88,11150541,6084,0,1774823968,13151.594693569998,24783.255757439998,53250.36249888001 2026-03-29,22:39:30.000,88,11150551,6124,0,1774823969,13151.689001909988,27088.13094093,53250.25769208 2026-03-29,22:39:31.000,88,11150571,5845,0,1774823970,13151.749628699989,32619.970954079996,53250.41839584 2026-03-29,22:39:32.000,88,11150506,5605,0,1774823971,13151.857409659999,30315.15921276,53250.439357200004 2026-03-29,22:39:33.000,88,11150497,5965,0,1774823972,13151.884354899994,31237.12197459,53250.4742928 2026-03-29,22:39:34.000,88,11150473,6005,0,1774823973,13152.0190811,26627.435049780004,53250.42538296 2026-03-29,22:39:36.000,88,11150491,6005,0,1774823975,13152.12012575,28010.42501187,53250.52320264 2026-03-29,22:39:37.000,88,11150515,5925,0,1774823976,13152.167279919995,33081.24487389,53250.544164 2026-03-29,22:39:38.000,88,11150504,5725,0,1774823977,13152.23464301999,23861.694796020005,53250.607048080004 2026-03-29,22:39:39.000,88,11150511,6084,0,1774823978,13152.2211704,31698.367697880007,53250.64198368 2026-03-29,22:39:40.000,88,11150542,5565,0,1774823979,13152.268324569995,28932.437117609996,53250.58608672 2026-03-29,22:39:41.000,88,11150503,6124,0,1774823980,13152.369369219996,26166.478340820002,53250.655957920004 2026-03-29,22:39:42.000,88,11150473,5925,0,1774823981,13152.38284184,28471.40991735,53250.7537776 2026-03-29,22:39:43.000,88,11150551,6005,0,1774823982,13152.517568039992,36768.863299920005,53250.66294504 2026-03-29,22:39:44.000,88,11150508,5405,0,1774823983,13152.578194829992,31237.016237639997,53250.71185488 2026-03-29,22:39:45.000,88,11150503,5884,0,1774823984,13152.591667449997,29393.06956659,53250.774738960004 2026-03-29,22:39:47.000,88,11150490,5884,0,1774823986,13152.787020440002,27549.010109459996,53250.795700320006 2026-03-29,22:39:48.000,88,11150420,5725,0,1774823987,13152.861119849993,28931.950727639996,53250.85159728 2026-03-29,22:39:49.000,88,11150561,6485,0,1774823988,13152.975637119998,26627.089642410006,53250.87954576 2026-03-29,22:39:50.000,88,11150498,5565,0,1774823989,13153.022791289994,29853.962833380006,53250.92146848 2026-03-29,22:39:51.000,88,11150523,6245,0,1774823990,13153.036263909999,35846.752506360004,53250.97736544 2026-03-29,22:39:52.000,88,11150537,6284,0,1774823991,13153.083418079994,28010.241734490002,53251.012301040006 2026-03-29,22:39:53.000,88,11150483,6405,0,1774823992,13153.043000219994,31237.206564149994,53250.9983268 2026-03-29,22:39:54.000,88,11150528,5845,0,1774823993,13153.036263909999,23400.653497499996,53251.02627528 2026-03-29,22:39:55.000,88,11150573,6284,0,1774823994,13152.989109739989,33542.21568111,53250.97736544 2026-03-29,22:39:56.000,88,11150570,5805,0,1774823995,13152.962164499993,31698.388845270005,53251.01928816 2026-03-29,22:39:58.000,88,11150573,6405,0,1774823997,13152.935219259998,32159.493585959994,53251.04024952 2026-03-29,22:39:59.000,88,11150516,5765,0,1774823998,13153.002582359994,28471.670735160005,53251.012301040006 2026-03-29,22:40:00.000,88,11150454,5725,0,1774823999,13153.076681769999,29393.654644380003,53251.03326240001 2026-03-29,22:40:01.000,88,11150546,5645,0,1774824000,13153.103627009994,28932.683837160002,53251.068198 2026-03-29,22:40:02.000,88,11150555,6324,0,1774824001,13153.19119903999,26627.836850189997,53251.068198 2026-03-29,22:40:03.000,88,11150509,6565,0,1774824002,13153.204671659994,32159.59932291,53251.061210880005 2026-03-29,22:40:04.000,88,11150505,6284,0,1774824003,13153.23835321,26627.79455541,53251.08915936 2026-03-29,22:40:05.000,88,11150521,6084,0,1774824004,13153.25182582999,29393.767430460008,53251.05422376001 2026-03-29,22:40:06.000,88,11150505,6165,0,1774824005,13153.21140796999,26627.865046709994,53251.1380692 2026-03-29,22:40:07.000,88,11150543,6124,0,1774824006,13153.144044869994,28471.825816020006,53251.11710784 2026-03-29,22:40:09.000,88,11150413,6084,0,1774824008,13152.995846049998,30315.9910101,53251.2079404 2026-03-29,22:40:10.000,88,11150537,6084,0,1774824009,13152.894801399998,29394.00710088,53251.20095328001 2026-03-29,22:40:11.000,88,11150513,5965,0,1774824010,13152.793756749998,31238.0877054,53251.2079404 2026-03-29,22:40:12.000,88,11150507,6245,0,1774824011,13152.685975790002,23862.427905539997,53251.19396616 2026-03-29,22:40:13.000,88,11150471,6124,0,1774824012,13152.578194829992,33082.140113400004,53251.179991920006 2026-03-29,22:40:14.000,88,11150543,6045,0,1774824013,13152.524304350001,29394.33840999,53251.16601768 2026-03-29,22:40:15.000,88,11150501,6084,0,1774824014,13152.429996009996,26167.44407163,53251.17300480001 2026-03-29,22:40:16.000,88,11150497,6084,0,1774824015,13152.38284184,28011.37664442,53251.09614648 2026-03-29,22:40:17.000,88,11150502,5645,0,1774824016,13152.349160289996,23401.457098319996,53251.131082080006 2026-03-29,22:40:18.000,88,11150520,5725,0,1774824017,13152.32221505,26167.324236419998,53251.11710784 2026-03-29,22:40:20.000,88,11150573,6324,0,1774824019,13152.38284184,27089.146015649996,53251.10313360001 2026-03-29,22:40:21.000,88,11150555,6245,0,1774824020,13152.36263291,29394.00005175,53251.08915936 2026-03-29,22:40:22.000,88,11150459,6365,0,1774824021,13152.38284184,29394.056444789996,53251.05422376001 2026-03-29,22:40:23.000,88,11150506,6124,0,1774824022,13152.355896599991,33081.89339385,53251.02627528 2026-03-29,22:40:24.000,88,11150503,6405,0,1774824023,13152.429996009996,28472.093682959996,53251.02627528 2026-03-29,22:40:25.000,88,11150453,6205,0,1774824024,13152.450204939996,26167.225548600007,53251.01928816 2026-03-29,22:40:26.000,88,11150524,5925,0,1774824025,13152.423259700001,28472.269911209994,53251.05422376001 2026-03-29,22:40:27.000,88,11150489,6245,0,1774824026,13152.38284184,28011.277956599995,53251.00531392001 2026-03-29,22:40:28.000,88,11150540,5805,0,1774824027,13152.423259700001,25245.467211540003,53251.04024952 2026-03-29,22:40:29.000,88,11150479,6284,0,1774824028,13152.376105529991,27550.41288633,53251.012301040006 2026-03-29,22:40:31.000,88,11150561,6525,0,1774824030,13152.328951359996,29855.407905030006,53251.03326240001 2026-03-29,22:40:32.000,88,11150577,6365,0,1774824031,13152.33568766999,28472.453188590007,53251.02627528 2026-03-29,22:40:33.000,88,11150545,6165,0,1774824032,13152.29526980999,31238.355572340006,53251.061210880005 2026-03-29,22:40:34.000,88,11150508,5765,0,1774824033,13152.23464301999,30777.363617730007,53251.07518512 2026-03-29,22:40:35.000,88,11150552,5445,0,1774824034,13152.167279919995,30777.363617730007,53251.012301040006 2026-03-29,22:40:36.000,88,11150485,6084,0,1774824035,13152.147070989995,30316.45625268,53250.97736544 2026-03-29,22:40:37.000,88,11150475,6084,0,1774824036,13152.106653129995,28933.586125800008,53250.98435256001 2026-03-29,22:40:38.000,88,11150534,5565,0,1774824037,13152.05949896,27089.660602140008,53250.97736544 2026-03-29,22:40:39.000,88,11150567,5845,0,1774824038,13152.005608479994,27550.659605880006,53250.98435256001 2026-03-29,22:40:40.000,88,11150470,5405,0,1774824039,13151.95171799999,28011.792543090007,53250.90749424 2026-03-29,22:40:42.000,88,11150551,6005,0,1774824041,13152.01234478999,28933.945631430004,53250.87255864 2026-03-29,22:40:43.000,88,11150462,5765,0,1774824042,13151.985399549994,28012.081557419995,53250.893520000005 2026-03-29,22:40:44.000,88,11150499,6045,0,1774824043,13152.0190811,28012.116803070006,53250.86557152001 2026-03-29,22:40:45.000,88,11150480,5525,0,1774824044,13152.005608479994,29394.951684300002,53250.92146848 2026-03-29,22:40:46.000,88,11150474,5565,0,1774824045,13152.05949896,29855.880196740007,53250.91448136001 2026-03-29,22:40:47.000,88,11150535,5884,0,1774824046,13152.046026339995,30777.793614659997,53250.83063592 2026-03-29,22:40:48.000,88,11150474,5684,0,1774824047,13152.07297157999,30316.724119620005,53250.88653288001 2026-03-29,22:40:49.000,88,11150506,5925,0,1774824048,13152.09318050999,27550.687802400003,53250.81666168001 2026-03-29,22:40:50.000,88,11150427,6324,0,1774824049,13152.066235269995,28472.615318580007,53250.85159728 2026-03-29,22:40:51.000,88,11150516,5805,0,1774824050,13152.0190811,25706.670640049997,53250.91448136001 2026-03-29,22:40:53.000,88,11150465,6565,0,1774824052,13152.005608479994,27089.73109344,53250.87954576 2026-03-29,22:40:54.000,88,11150491,6405,0,1774824053,13151.97866324,29394.761357790005,53250.86557152001 2026-03-29,22:40:55.000,88,11150427,6565,0,1774824054,13151.944981689994,31238.708028840003,53250.893520000005 2026-03-29,22:40:56.000,88,11150508,5884,0,1774824055,13151.944981689994,29855.866098479994,53250.93544272001 2026-03-29,22:40:57.000,88,11150529,6245,0,1774824056,13151.897827519999,27090.097648199997,53250.90749424 2026-03-29,22:40:58.000,88,11150550,5884,0,1774824057,13151.850673349989,28473.16515072,53250.88653288001 2026-03-29,22:40:59.000,88,11150492,5925,0,1774824058,13151.830464419989,28934.213498369994,53250.90050712 2026-03-29,22:41:00.000,88,11150469,6485,0,1774824059,13151.763101319993,34005.11090082,53250.88653288001 2026-03-29,22:41:01.000,88,11150497,6365,0,1774824060,13151.763101319993,31700.20752081,53250.8585844 2026-03-29,22:41:02.000,88,11150476,5884,0,1774824061,13151.796782869998,28934.248744020006,53250.90749424 2026-03-29,22:41:04.000,88,11150455,6365,0,1774824063,13151.857409659999,33083.1269916,53250.91448136001 2026-03-29,22:41:05.000,88,11150517,6365,0,1774824064,13151.870882279989,27551.153044980005,53250.91448136001 2026-03-29,22:41:06.000,88,11150488,5525,0,1774824065,13151.783310249994,31700.010145170003,53250.90749424 2026-03-29,22:41:07.000,88,11150457,6045,0,1774824066,13151.796782869998,28012.03926264,53250.844610160006 2026-03-29,22:41:08.000,88,11150516,5765,0,1774824067,13151.729419769988,28012.088606549994,53250.823648800004 2026-03-29,22:41:09.000,88,11150556,5565,0,1774824068,13151.608166190003,28934.121859680003,53250.87255864 2026-03-29,22:41:10.000,88,11150544,5684,0,1774824069,13151.480176299992,27090.21043428,53250.92146848 2026-03-29,22:41:11.000,88,11150561,6084,0,1774824070,13151.305032240001,28012.300080450004,53250.93544272001 2026-03-29,22:41:12.000,88,11150557,5884,0,1774824071,13151.190514969996,31700.263913849994,53250.88653288001 2026-03-29,22:41:13.000,88,11150577,5965,0,1774824072,13151.089470319996,29395.43807427,53250.91448136001 2026-03-29,22:41:15.000,88,11150549,6284,0,1774824074,13150.948007809995,29395.515614699994,53250.844610160006 2026-03-29,22:41:16.000,88,11150520,5645,0,1774824075,13150.9412715,28934.565954870006,53250.81666168001 2026-03-29,22:41:17.000,88,11150559,6124,0,1774824076,13150.95474411999,28473.65154069,53250.844610160006 2026-03-29,22:41:18.000,88,11150512,5565,0,1774824077,13150.90085364,31239.652612260004,53250.80967456 2026-03-29,22:41:19.000,88,11150503,6084,0,1774824078,13150.91432625999,31700.623419480005,53250.795700320006 2026-03-29,22:41:20.000,88,11150522,5645,0,1774824079,13150.907589949995,28473.602196780004,53250.80268744 2026-03-29,22:41:21.000,88,11150501,6045,0,1774824080,13150.86043578,28934.62234791,53250.83762304001 2026-03-29,22:41:22.000,88,11150466,5884,0,1774824081,13150.81328160999,28012.589094780007,53250.71185488 2026-03-29,22:41:23.000,88,11150478,5925,0,1774824082,13150.83349053999,26629.599132689997,53250.70486776 2026-03-29,22:41:24.000,88,11150518,5684,0,1774824083,13150.83349053999,28473.559901999994,53250.71884200001 2026-03-29,22:41:26.000,88,11150506,5965,0,1774824085,13150.651610169989,25707.60817434,53250.725829120005 2026-03-29,22:41:27.000,88,11150509,6284,0,1774824086,13150.570774449989,28934.62939704,53250.71185488 2026-03-29,22:41:28.000,88,11150482,5925,0,1774824087,13150.409103010003,29395.75528512,53250.71884200001 2026-03-29,22:41:29.000,88,11150460,5965,0,1774824088,13150.328267290002,30778.780492859994,53250.676919280006 2026-03-29,22:41:30.000,88,11150546,5965,0,1774824089,13150.193541089997,27551.928449280007,53250.69089352 2026-03-29,22:41:31.000,88,11150467,6485,0,1774824090,13150.085760130001,26169.04422414,53250.6140352 2026-03-29,22:41:32.000,88,11150532,5805,0,1774824091,13149.977979169991,27091.049280749998,53250.628009440006 2026-03-29,22:41:33.000,88,11150578,5805,0,1774824092,13149.937561309991,28935.066443100004,53250.53717688 2026-03-29,22:41:34.000,88,11150536,5925,0,1774824093,13149.83651665999,28474.11678327,53250.51621552 2026-03-29,22:41:35.000,88,11150535,6045,0,1774824094,13149.748944629995,26630.19830874,53250.48127992001 2026-03-29,22:41:37.000,88,11150563,6324,0,1774824096,13149.60074581,31240.068510929996,53250.48127992001 2026-03-29,22:41:38.000,88,11150597,6445,0,1774824097,13149.506437469994,31700.954728590004,53250.46730568 2026-03-29,22:41:39.000,88,11150482,5565,0,1774824098,13149.459283299999,25708.017023880006,53250.41839584 2026-03-29,22:41:40.000,88,11150501,6005,0,1774824099,13149.439074369999,26629.87404876,53250.36249888001 2026-03-29,22:41:41.000,88,11150552,5765,0,1774824100,13149.398656509999,26629.761262679996,53250.37647312 2026-03-29,22:41:42.000,88,11150571,6005,0,1774824101,13149.297611859998,31700.581124699995,53250.38346024001 2026-03-29,22:41:43.000,88,11150524,5684,0,1774824102,13149.263930309993,32622.466346100002,53250.32756328 2026-03-29,22:41:44.000,88,11150532,5765,0,1774824103,13149.223512449993,28473.545803739995,53250.30660192 2026-03-29,22:41:45.000,88,11150536,5645,0,1774824104,13149.156149349998,29395.529712960008,53250.27865344 2026-03-29,22:41:46.000,88,11150491,5925,0,1774824105,13149.115731489997,26629.56388704,53250.292627680006 2026-03-29,22:41:48.000,88,11150516,5605,0,1774824107,13148.933851119997,31239.483433140005,53250.11794968001 2026-03-29,22:41:49.000,88,11150566,5684,0,1774824108,13148.866488020001,31700.475387750004,53250.18782088 2026-03-29,22:41:50.000,88,11150485,6084,0,1774824109,13148.778915989991,28934.523660089995,53250.18782088 2026-03-29,22:41:51.000,88,11150571,6084,0,1774824110,13148.69808026999,32161.425047580007,53250.16685952001 2026-03-29,22:41:52.000,88,11150533,6045,0,1774824111,13148.650926099996,29395.508565569995,53250.13192392 2026-03-29,22:41:53.000,88,11150538,5725,0,1774824112,13148.55661775999,29395.60020426,53250.103975440004 2026-03-29,22:41:54.000,88,11150567,6005,0,1774824113,13148.59703561999,31700.581124699995,53250.04109136 2026-03-29,22:41:55.000,88,11150470,5725,0,1774824114,13148.650926099996,26168.677669380006,53249.985194400004 2026-03-29,22:41:56.000,88,11150482,5765,0,1774824115,13148.67787133999,27090.795512070006,53249.96423304 2026-03-29,22:41:57.000,88,11150517,6205,0,1774824116,13148.772179679996,30317.767390859997,53249.985194400004 2026-03-29,22:41:59.000,88,11150512,6165,0,1774824118,13148.920378499992,32622.734213040007,53249.99218152 2026-03-29,22:42:00.000,88,11150464,5765,0,1774824119,13149.001214219992,26168.811602849994,53250.04807848001 2026-03-29,22:42:01.000,88,11150448,5884,0,1774824120,13148.940587429992,25707.75620607,53249.99218152 2026-03-29,22:42:02.000,88,11150487,6205,0,1774824121,13148.933851119997,28012.694831729998,53249.95025880001 2026-03-29,22:42:03.000,88,11150488,5965,0,1774824122,13148.933851119997,22480.791376409994,53250.03410424 2026-03-29,22:42:04.000,88,11150459,6205,0,1774824123,13148.832806469996,26629.803557460007,53249.95025880001 2026-03-29,22:42:05.000,88,11150446,5884,0,1774824124,13148.785652300001,32161.742258430007,53249.90134896 2026-03-29,22:42:06.000,88,11150528,5605,0,1774824125,13148.758707059991,33083.79665895,53249.957245920006 2026-03-29,22:42:07.000,88,11150516,5925,0,1774824126,13148.711552889996,25247.025069270006,53249.88038760001 2026-03-29,22:42:08.000,88,11150487,6245,0,1774824127,13148.70481658,29395.987906409995,53249.887374720005 2026-03-29,22:42:10.000,88,11150495,6365,0,1774824129,13148.64418979,31700.975875980002,53249.936284560004 2026-03-29,22:42:11.000,88,11150530,5925,0,1774824130,13148.529672519995,28935.031197450007,53249.85243912 2026-03-29,22:42:12.000,88,11150533,6205,0,1774824131,13148.49599096999,29856.965762759995,53249.845452 2026-03-29,22:42:13.000,88,11150501,6124,0,1774824132,13148.46230942,33544.873203120005,53249.82449064 2026-03-29,22:42:14.000,88,11150489,6205,0,1774824133,13148.36126477,31239.899331809997,53249.81051640001 2026-03-29,22:42:15.000,88,11150477,6405,0,1774824134,13148.307374289994,25707.92538519,53249.81051640001 2026-03-29,22:42:16.000,88,11150530,5565,0,1774824135,13148.266956429994,32161.699963649997,53249.76160656001 2026-03-29,22:42:17.000,88,11150469,6124,0,1774824136,13148.280429049999,32622.64962348,53249.719683840005 2026-03-29,22:42:18.000,88,11150514,5765,0,1774824137,13148.260220119999,31700.602272090007,53249.75461944 2026-03-29,22:42:19.000,88,11150465,6165,0,1774824138,13148.266956429994,28473.65154069,53249.66378688001 2026-03-29,22:42:21.000,88,11150532,5645,0,1774824140,13148.36126477,30317.492474790008,53249.60788992 2026-03-29,22:42:22.000,88,11150505,6005,0,1774824141,13148.428627869995,25707.565879560003,53249.67776112 2026-03-29,22:42:23.000,88,11150475,6084,0,1774824142,13148.48251835,29856.42297975,53249.60788992 2026-03-29,22:42:24.000,88,11150467,6005,0,1774824143,13148.52293621,30317.295099149997,53249.64282552001 2026-03-29,22:42:25.000,88,11150463,5925,0,1774824144,13148.570090379995,33544.13304447,53249.67776112 2026-03-29,22:42:26.000,88,11150488,5605,0,1774824145,13148.590299309995,27551.138946720006,53249.670774000006 2026-03-29,22:42:27.000,88,11150487,5965,0,1774824146,13148.57682668999,29395.057421250007,53249.670774000006 2026-03-29,22:42:28.000,88,11150515,6165,0,1774824147,13148.53640882999,29856.021179339994,53249.670774000006 2026-03-29,22:42:29.000,88,11150443,5884,0,1774824148,13148.48251835,28473.059413769995,53249.65679976 2026-03-29,22:42:30.000,88,11150512,5645,0,1774824149,13148.42189156,29856.148063679997,53249.62885128 2026-03-29,22:42:32.000,88,11150522,5765,0,1774824151,13148.34105584,27090.576989039997,53249.66378688001 2026-03-29,22:42:33.000,88,11150484,5725,0,1774824152,13148.266956429994,28012.730077379994,53249.6358384 2026-03-29,22:42:34.000,88,11150502,6005,0,1774824153,13148.233274879989,33083.7614133,53249.66378688001 2026-03-29,22:42:35.000,88,11150474,5765,0,1774824154,13148.240011189999,29856.937566239998,53249.54500584001 2026-03-29,22:42:36.000,88,11150547,6245,0,1774824155,13148.280429049999,26630.071424399997,53249.55898008 2026-03-29,22:42:37.000,88,11150507,6284,0,1774824156,13148.32084691,32162.045371019994,53249.52404448001 2026-03-29,22:42:38.000,88,11150478,5965,0,1774824157,13148.34105584,30318.04935606,53249.60788992 2026-03-29,22:42:39.000,88,11150505,6365,0,1774824158,13148.41515524999,25708.136859089995,53249.60788992 2026-03-29,22:42:40.000,88,11150514,5884,0,1774824159,13148.46230942,31240.068510929996,53249.53801872 2026-03-29,22:42:41.000,88,11150503,6405,0,1774824160,13148.51619989999,35388.98200416,53249.54500584001 2026-03-29,22:42:43.000,88,11150528,5965,0,1774824162,13148.55661775999,26629.972736580006,53249.551992960005 2026-03-29,22:42:44.000,88,11150522,5805,0,1774824163,13148.60377193,33544.7745153,53249.52404448001 2026-03-29,22:42:45.000,88,11150498,5884,0,1774824164,13148.61724454999,29856.75428886,53249.53801872 2026-03-29,22:42:46.000,88,11150516,5805,0,1774824165,13148.64418979,25246.813595369997,53249.53801872 2026-03-29,22:42:47.000,88,11150490,5725,0,1774824166,13148.62398086,28934.65054443,53249.61487704001 2026-03-29,22:42:48.000,88,11150524,5805,0,1774824167,13148.61724454999,27551.639434950004,53249.57994144 2026-03-29,22:42:49.000,88,11150575,6205,0,1774824168,13148.61724454999,26168.705865900003,53249.57295432001 2026-03-29,22:42:50.000,88,11150514,5805,0,1774824169,13148.570090379995,30778.526724180003,53249.53801872 2026-03-29,22:42:51.000,88,11150520,5925,0,1774824170,13148.47578203999,34466.476459319994,53249.48910888 2026-03-29,22:42:52.000,88,11150550,5805,0,1774824171,13148.388210009995,28473.531705479996,53249.51705736 2026-03-29,22:42:54.000,88,11150518,5765,0,1774824173,13148.091812369988,29395.431025140002,53249.53801872 2026-03-29,22:42:55.000,88,11150531,5845,0,1774824174,13148.010976649988,29395.332337319996,53249.551992960005 2026-03-29,22:42:56.000,88,11150482,5485,0,1774824175,13147.950349860002,33544.245830550004,53249.48910888 2026-03-29,22:42:57.000,88,11150487,6005,0,1774824176,13147.923404619993,28012.32827697,53249.482121760004 2026-03-29,22:42:58.000,88,11150530,5645,0,1774824177,13147.984031409993,27551.336322360003,53249.41923768 2026-03-29,22:42:59.000,88,11150510,5765,0,1774824178,13148.118757609998,33544.238781420005,53249.503083120006 2026-03-29,22:43:00.000,88,11150439,6284,0,1774824179,13148.206329639994,29395.3041408,53249.37731496001 2026-03-29,22:43:01.000,88,11150493,5965,0,1774824180,13148.266956429994,28934.516610959996,53249.41225056 2026-03-29,22:43:02.000,88,11150537,5884,0,1774824181,13148.33431952999,23402.68364694,53249.41923768 2026-03-29,22:43:03.000,88,11150522,5565,0,1774824182,13148.36126477,30778.57606809,53249.40526344001 2026-03-29,22:43:05.000,88,11150534,5765,0,1774824184,13148.33431952999,33544.513697489994,53249.47513464001 2026-03-29,22:43:06.000,88,11150552,5805,0,1774824185,13148.280429049999,31700.595222959993,53249.4611604 2026-03-29,22:43:07.000,88,11150534,5684,0,1774824186,13148.199593329999,34005.56204514,53249.433211920004 2026-03-29,22:43:08.000,88,11150520,5845,0,1774824187,13148.138966539998,30317.612309999997,53249.37731496001 2026-03-29,22:43:09.000,88,11150449,6124,0,1774824188,13148.051394509988,28473.609245910004,53249.35635360001 2026-03-29,22:43:10.000,88,11150505,6405,0,1774824189,13148.004240339993,26629.683722250003,53249.335392240006 2026-03-29,22:43:11.000,88,11150538,5965,0,1774824190,13147.943613549993,27551.568943649996,53249.37731496001 2026-03-29,22:43:12.000,88,11150572,6084,0,1774824191,13147.943613549993,28473.559901999994,53249.335392240006 2026-03-29,22:43:13.000,88,11150537,6445,0,1774824192,13147.930140930002,30778.526724180003,53249.30744376001 2026-03-29,22:43:14.000,88,11150522,5765,0,1774824193,13147.930140930002,34005.40696428,53249.321418 2026-03-29,22:43:16.000,88,11150474,5965,0,1774824195,13148.017712959998,30317.365590450005,53249.30744376001 2026-03-29,22:43:17.000,88,11150530,5925,0,1774824196,13148.051394509988,25707.382602180005,53249.27250816 2026-03-29,22:43:18.000,88,11150549,6124,0,1774824197,13148.064867129993,34005.07565517,53249.30744376001 2026-03-29,22:43:19.000,88,11150542,5525,0,1774824198,13148.037921889998,31700.02424343,53249.384302080005 2026-03-29,22:43:20.000,88,11150517,6205,0,1774824199,13148.004240339993,34465.93367631,53249.34936648 2026-03-29,22:43:21.000,88,11150556,5845,0,1774824200,13147.936877239998,28934.023171859997,53249.314430880004 2026-03-29,22:43:22.000,88,11150568,5845,0,1774824201,13147.923404619993,28934.065466639993,53249.314430880004 2026-03-29,22:43:23.000,88,11150464,5645,0,1774824202,13147.936877239998,33082.95076335,53249.265521040004 2026-03-29,22:43:24.000,88,11150446,5884,0,1774824203,13147.984031409993,29395.078568640005,53249.2515468 2026-03-29,22:43:25.000,88,11150517,6165,0,1774824204,13148.044658199993,28473.249740280007,53249.30045664 2026-03-29,22:43:27.000,88,11150519,6205,0,1774824206,13148.213065949989,32161.467342360003,53249.314430880004 2026-03-29,22:43:28.000,88,11150581,6084,0,1774824207,13148.27369273999,30778.632461129993,53249.335392240006 2026-03-29,22:43:29.000,88,11150535,6045,0,1774824208,13148.219802259999,28012.765323030006,53249.34936648 2026-03-29,22:43:30.000,88,11150476,5805,0,1774824209,13148.233274879989,28473.82776894,53249.34936648 2026-03-29,22:43:31.000,88,11150522,5605,0,1774824210,13148.186120709994,27090.85190511,53249.36334072 2026-03-29,22:43:32.000,88,11150491,5925,0,1774824211,13148.172648089989,26629.859950500002,53249.32840512001 2026-03-29,22:43:33.000,88,11150524,5605,0,1774824212,13148.037921889998,29856.655601039995,53249.2515468 2026-03-29,22:43:34.000,88,11150482,5485,0,1774824213,13147.970558790003,30317.555916960002,53249.314430880004 2026-03-29,22:43:35.000,88,11150539,5884,0,1774824214,13147.882986759992,28934.516610959996,53249.36334072 2026-03-29,22:43:36.000,88,11150487,6084,0,1774824215,13147.849305210002,25707.389651310004,53249.27250816 2026-03-29,22:43:38.000,88,11150486,5925,0,1774824217,13147.808887350002,30778.07557986,53249.335392240006 2026-03-29,22:43:39.000,88,11150533,5765,0,1774824218,13147.822359969992,23863.132818540005,53249.30744376001 2026-03-29,22:43:40.000,88,11150492,5445,0,1774824219,13147.876250449997,35387.677915110005,53249.30045664 2026-03-29,22:43:41.000,88,11150519,6045,0,1774824220,13147.963822479993,30777.74427075,53249.2515468 2026-03-29,22:43:42.000,88,11150483,6124,0,1774824221,13148.037921889998,33082.732240319994,53249.265521040004 2026-03-29,22:43:43.000,88,11150482,6084,0,1774824222,13148.132230229989,32621.84602266,53249.335392240006 2026-03-29,22:43:44.000,88,11150506,5925,0,1774824223,13148.186120709994,29855.985933689997,53249.286482400006 2026-03-29,22:43:45.000,88,11150470,5845,0,1774824224,13148.206329639994,28473.214494629996,53249.286482400006 2026-03-29,22:43:46.000,88,11150489,6365,0,1774824225,13148.186120709994,33544.29517446,53249.216611200005 2026-03-29,22:43:47.000,88,11150459,6324,0,1774824226,13148.219802259999,31239.490482270005,53249.321418 2026-03-29,22:43:49.000,88,11150492,5925,0,1774824228,13148.199593329999,34466.666785830006,53249.24455968 2026-03-29,22:43:50.000,88,11150516,6084,0,1774824229,13148.199593329999,25246.891135800004,53249.25853392001 2026-03-29,22:43:51.000,88,11150478,6124,0,1774824230,13148.260220119999,30317.816734770007,53249.2515468 2026-03-29,22:43:52.000,88,11150506,5805,0,1774824231,13148.307374289994,32622.79060608,53249.30045664 2026-03-29,22:43:53.000,88,11150447,6445,0,1774824232,13148.39494631999,32161.735209299994,53249.30045664 2026-03-29,22:43:54.000,88,11150497,6245,0,1774824233,13148.469045729995,30778.632461129993,53249.35635360001 2026-03-29,22:43:55.000,88,11150481,6565,0,1774824234,13148.469045729995,28012.567947389995,53249.34237936 2026-03-29,22:43:56.000,88,11150432,6045,0,1774824235,13148.46230942,30778.533773310002,53249.335392240006 2026-03-29,22:43:57.000,88,11150502,5805,0,1774824236,13148.46230942,26168.501441130007,53249.34237936 2026-03-29,22:43:58.000,88,11150324,5884,0,1774824237,13148.448836799995,33544.26697794,53249.35635360001 2026-03-29,22:44:00.000,88,11150523,6605,0,1774824239,13148.388210009995,31239.2155662,53249.41225056 2026-03-29,22:44:01.000,88,11150453,6525,0,1774824240,13148.33431952999,28934.227596630008,53249.40526344001 2026-03-29,22:44:02.000,88,11150517,6245,0,1774824241,13148.31411059999,26168.205377670005,53249.42622480001 2026-03-29,22:44:03.000,88,11150463,5845,0,1774824242,13148.307374289994,27090.21043428,53249.384302080005 2026-03-29,22:44:04.000,88,11150464,5525,0,1774824243,13148.246747499994,28012.208441759998,53249.44019904 2026-03-29,22:44:05.000,88,11150471,5925,0,1774824244,13148.226538569994,25707.26276697,53249.384302080005 2026-03-29,22:44:06.000,88,11150482,5645,0,1774824245,13148.219802259999,27090.302072970007,53249.36334072 2026-03-29,22:44:07.000,88,11150511,6124,0,1774824246,13148.159175469998,29395.254796890003,53249.35635360001 2026-03-29,22:44:08.000,88,11150495,6165,0,1774824247,13148.165911779994,26629.366511400003,53249.3912892 2026-03-29,22:44:09.000,88,11150456,5725,0,1774824248,13148.186120709994,29856.352488450008,53249.34936648 2026-03-29,22:44:11.000,88,11150512,5645,0,1774824250,13148.233274879989,32622.402903930008,53249.34936648 2026-03-29,22:44:12.000,88,11150542,5684,0,1774824251,13148.287165359994,30778.526724180003,53249.40526344001 2026-03-29,22:44:13.000,88,11150492,5405,0,1774824252,13148.307374289994,28012.624340430004,53249.32840512001 2026-03-29,22:44:14.000,88,11150537,6165,0,1774824253,13148.34105584,22480.805474670007,53249.30045664 2026-03-29,22:44:15.000,88,11150522,5884,0,1774824254,13148.42189156,30317.73919434,53249.37032784 2026-03-29,22:44:16.000,88,11150460,5805,0,1774824255,13148.47578203999,27551.808614070003,53249.41923768 2026-03-29,22:44:17.000,88,11150484,6084,0,1774824256,13148.50272728,32622.64257435,53249.384302080005 2026-03-29,22:44:18.000,88,11150496,5845,0,1774824257,13148.54314514,24785.849837279995,53249.41225056 2026-03-29,22:44:19.000,88,11150533,6405,0,1774824258,13148.51619989999,30317.633457389995,53249.3912892 2026-03-29,22:44:20.000,88,11150535,6005,0,1774824259,13148.47578203999,28473.531705479996,53249.40526344001 2026-03-29,22:44:22.000,88,11150498,5965,0,1774824261,13148.287165359994,30317.069526990002,53249.47513464001 2026-03-29,22:44:23.000,88,11150379,6165,0,1774824262,13148.125493919993,33543.80878449,53249.44718616001 2026-03-29,22:44:24.000,88,11150316,5925,0,1774824263,13148.010976649988,30316.717070490005,53249.47513464001 2026-03-29,22:44:25.000,88,11150375,6565,0,1774824264,13147.943613549993,32621.641597890004,53249.37032784 2026-03-29,22:44:26.000,88,11150355,6485,0,1774824265,13147.950349860002,28933.776452310005,53249.41923768 2026-03-29,22:44:27.000,88,11150365,6485,0,1774824266,13147.997504029998,28933.861041869997,53249.314430880004 2026-03-29,22:44:28.000,88,11150338,5884,0,1774824267,13148.105284989993,33543.83698101,53249.40526344001 2026-03-29,22:44:29.000,88,11150512,5805,0,1774824268,13148.27369273999,31700.017194300002,53249.35635360001 2026-03-29,22:44:30.000,88,11150574,5805,0,1774824269,13148.368001079994,27551.315174970005,53249.3912892 2026-03-29,22:44:31.000,88,11150509,6565,0,1774824270,13148.44210049,27551.51959974,53249.39827632 2026-03-29,22:44:33.000,88,11150509,6485,0,1774824272,13148.448836799995,29856.61330626,53249.47513464001 2026-03-29,22:44:34.000,88,11150516,5965,0,1774824273,13148.35452845999,30778.604264609996,53249.51705736 2026-03-29,22:44:35.000,88,11150488,5525,0,1774824274,13148.287165359994,32161.5237354,53249.51007024 2026-03-29,22:44:36.000,88,11150509,5925,0,1774824275,13148.186120709994,29856.479372789996,53249.51705736 2026-03-29,22:44:37.000,88,11150456,5725,0,1774824276,13148.064867129993,24324.470180520002,53249.482121760004 2026-03-29,22:44:38.000,88,11150483,5965,0,1774824277,13147.990767720003,28012.278933060006,53249.49609600001 2026-03-29,22:44:39.000,88,11150464,5525,0,1774824278,13147.909932000002,29856.155112809996,53249.46814752 2026-03-29,22:44:40.000,88,11150473,6365,0,1774824279,13147.842568899992,27090.132893849994,53249.40526344001 2026-03-29,22:44:41.000,88,11150479,5684,0,1774824280,13147.903195689993,26629.09864446,53249.503083120006 2026-03-29,22:44:42.000,88,11150462,5525,0,1774824281,13147.943613549993,26168.09964072,53249.42622480001 2026-03-29,22:44:44.000,88,11150524,5805,0,1774824283,13148.206329639994,30777.850007700006,53249.3912892 2026-03-29,22:44:45.000,88,11150467,5884,0,1774824284,13148.34105584,34004.75844432,53249.433211920004 2026-03-29,22:44:46.000,88,11150469,5925,0,1774824285,13148.43536417999,28933.84694361,53249.433211920004 2026-03-29,22:44:47.000,88,11150488,5525,0,1774824286,13148.50272728,27089.89322343,53249.454173280006 2026-03-29,22:44:48.000,88,11150460,5485,0,1774824287,13148.529672519995,25706.896212210006,53249.47513464001 2026-03-29,22:44:49.000,88,11150463,5884,0,1774824288,13148.54314514,27550.920423689997,53249.454173280006 2026-03-29,22:44:50.000,88,11150469,6405,0,1774824289,13148.54314514,31238.849011440005,53249.51007024 2026-03-29,22:44:51.000,88,11150481,6165,0,1774824290,13148.59703561999,28933.966778820002,53249.5310316 2026-03-29,22:44:52.000,88,11150455,6045,0,1774824291,13148.59703561999,29395.057421250007,53249.48910888 2026-03-29,22:44:53.000,88,11150561,6205,0,1774824292,13148.56335407,34926.95382744,53249.46814752 2026-03-29,22:44:55.000,88,11150512,5845,0,1774824294,13148.34105584,29395.254796890003,53249.57295432001 2026-03-29,22:44:56.000,88,11150460,6124,0,1774824295,13148.172648089989,28473.284985930004,53249.600902800004 2026-03-29,22:44:57.000,88,11150507,6165,0,1774824296,13147.977295099998,33544.16124099,53249.5310316 2026-03-29,22:44:58.000,88,11150489,6124,0,1774824297,13147.829096280002,27551.322224100004,53249.433211920004 2026-03-29,22:44:59.000,88,11150538,6005,0,1774824298,13147.761733179992,26168.367507660005,53249.47513464001 2026-03-29,22:45:00.000,88,11150516,5605,0,1774824299,13147.768469490002,28473.433017660005,53249.4611604 2026-03-29,22:45:01.000,88,11150497,6365,0,1774824300,13147.889723070002,25246.517531909994,53249.47513464001 2026-03-29,22:45:02.000,88,11150440,5725,0,1774824301,13148.064867129993,32161.432096710007,53249.41225056 2026-03-29,22:45:03.000,88,11150522,5565,0,1774824302,13148.327583219994,31239.39179445,53249.40526344001 2026-03-29,22:45:04.000,88,11150561,6365,0,1774824303,13148.590299309995,31239.293106629993,53249.503083120006 2026-03-29,22:45:06.000,88,11150487,6405,0,1774824305,13149.176358279998,28473.073512029994,53249.48910888 2026-03-29,22:45:07.000,88,11150491,6365,0,1774824306,13149.351502339989,31699.812769530006,53249.44718616001 2026-03-29,22:45:08.000,88,11150507,6365,0,1774824307,13149.479492229999,30777.645582929996,53249.53801872 2026-03-29,22:45:09.000,88,11150508,5805,0,1774824308,13149.567064259994,28011.55287267,53249.60788992 2026-03-29,22:45:10.000,88,11150499,6525,0,1774824309,13149.587273189994,31238.313277559995,53249.6358384 2026-03-29,22:45:11.000,88,11150475,6084,0,1774824310,13149.486228539994,28472.20646904,53249.62885128 2026-03-29,22:45:12.000,88,11150498,5725,0,1774824311,13149.398656509999,28933.092686699994,53249.600902800004 2026-03-29,22:45:13.000,88,11150520,5525,0,1774824312,13149.183094589993,26167.239646860005,53249.600902800004 2026-03-29,22:45:14.000,88,11150528,5725,0,1774824313,13149.021423149992,27550.208461560003,53249.670774000006 2026-03-29,22:45:15.000,88,11150562,5405,0,1774824314,13148.853015399996,32160.198498960002,53249.600902800004 2026-03-29,22:45:17.000,88,11150484,5805,0,1774824316,13148.67787133999,27550.659605880006,53249.62885128 2026-03-29,22:45:18.000,88,11150500,5605,0,1774824317,13148.650926099996,31238.700979710004,53249.67776112 2026-03-29,22:45:19.000,88,11150530,5445,0,1774824318,13148.711552889996,31238.89835535,53249.69872248 2026-03-29,22:45:20.000,88,11150537,6005,0,1774824319,13148.792388609996,27551.22353628,53249.670774000006 2026-03-29,22:45:21.000,88,11150506,5605,0,1774824320,13148.954060049997,30778.272955499997,53249.621864160006 2026-03-29,22:45:22.000,88,11150552,5525,0,1774824321,13149.122467799993,38154.2711136,53249.6358384 2026-03-29,22:45:23.000,88,11150534,5805,0,1774824322,13149.304348169993,29395.61430252,53249.61487704001 2026-03-29,22:45:24.000,88,11150511,6405,0,1774824323,13149.479492229999,32622.621426960002,53249.7057096 2026-03-29,22:45:25.000,88,11150521,6045,0,1774824324,13149.62095474,28473.700884599995,53249.73365808 2026-03-29,22:45:26.000,88,11150479,5925,0,1774824325,13149.76241725,32161.601275830006,53249.80352928 2026-03-29,22:45:28.000,88,11150495,6685,0,1774824327,13149.917352379991,28934.382677489994,53249.82449064 2026-03-29,22:45:29.000,88,11150569,6084,0,1774824328,13150.011660719996,34005.061556910005,53249.817503520004 2026-03-29,22:45:30.000,88,11150521,6405,0,1774824329,13150.038605959991,29855.97183543,53249.83147776001 2026-03-29,22:45:31.000,88,11150543,6205,0,1774824330,13150.119441679992,26167.93751073,53249.887374720005 2026-03-29,22:45:32.000,88,11150580,5925,0,1774824331,13150.112705369997,30777.716074230004,53249.887374720005 2026-03-29,22:45:33.000,88,11150522,5805,0,1774824332,13150.146386920002,32621.564057459997,53249.887374720005 2026-03-29,22:45:34.000,88,11150547,6405,0,1774824333,13150.092496439996,31699.636541279993,53249.92929744001 2026-03-29,22:45:35.000,88,11150546,5765,0,1774824334,13150.065551200001,30316.681824839994,53249.90833608001 2026-03-29,22:45:36.000,88,11150522,5925,0,1774824335,13149.98471548,31699.664737800005,53249.97820728001 2026-03-29,22:45:37.000,88,11150496,5884,0,1774824336,13149.937561309991,30777.74427075,53249.99218152 2026-03-29,22:45:39.000,88,11150574,5965,0,1774824338,13149.870198209996,24785.018039939998,53250.01314288 2026-03-29,22:45:40.000,88,11150479,6245,0,1774824339,13149.890407139996,30777.786565529997,53249.985194400004 2026-03-29,22:45:41.000,88,11150557,6005,0,1774824340,13149.90387976,30316.829856569995,53249.957245920006 2026-03-29,22:45:42.000,88,11150536,5925,0,1774824341,13149.89714344999,32621.754383969994,53250.006155760006 2026-03-29,22:45:43.000,88,11150522,5845,0,1774824342,13149.870198209996,24784.947548640004,53250.02013 2026-03-29,22:45:44.000,88,11150542,5965,0,1774824343,13149.809571419995,27550.864030650002,53249.99916864001 2026-03-29,22:45:45.000,88,11150490,5725,0,1774824344,13149.83651665999,32160.70603632,53250.02013 2026-03-29,22:45:46.000,88,11150509,6245,0,1774824345,13149.849989279995,31699.71408171,53250.01314288 2026-03-29,22:45:47.000,88,11150595,6245,0,1774824346,13149.85672558999,33082.67584728,53249.99916864001 2026-03-29,22:45:48.000,88,11150393,6324,0,1774824347,13149.849989279995,28472.770399440007,53250.01314288 2026-03-29,22:45:50.000,88,11150562,5645,0,1774824349,13150.018397029991,29855.732165010006,53249.99218152 2026-03-29,22:45:51.000,88,11150500,5525,0,1774824350,13150.099232749992,28011.834837870003,53249.97122016 2026-03-29,22:45:52.000,88,11150532,5645,0,1774824351,13150.247431570002,25707.044243940007,53250.04807848001 2026-03-29,22:45:53.000,88,11150472,5405,0,1774824352,13150.335003599997,26168.10668985,53249.957245920006 2026-03-29,22:45:54.000,88,11150520,5405,0,1774824353,13150.402366699993,25707.234570450004,53250.09698832001 2026-03-29,22:45:55.000,88,11150512,5565,0,1774824354,13150.429311939988,31239.116878379995,53250.02013 2026-03-29,22:45:56.000,88,11150466,5684,0,1774824355,13150.449520869988,29395.156109069998,53249.97122016 2026-03-29,22:45:57.000,88,11150434,5765,0,1774824356,13150.436048249998,23863.266752010008,53250.055065600005 2026-03-29,22:45:58.000,88,11150505,6084,0,1774824357,13150.402366699993,33543.93566883,53250.02711712001 2026-03-29,22:45:59.000,88,11150485,6124,0,1774824358,13150.335003599997,29856.000031949996,53250.02711712001 2026-03-29,22:46:01.000,88,11150497,6124,0,1774824360,13150.126177990001,28473.00302073,53250.02711712001 2026-03-29,22:46:02.000,88,11150472,5565,0,1774824361,13150.065551200001,28011.989918730003,53250.09698832001 2026-03-29,22:46:03.000,88,11150486,6284,0,1774824362,13150.045342270001,32160.84701892,53250.02013 2026-03-29,22:46:04.000,88,11150504,5805,0,1774824363,13149.998188099991,28011.989918730003,53250.13891104 2026-03-29,22:46:05.000,88,11150481,6405,0,1774824364,13150.025133340001,32160.924559349995,53250.06903984 2026-03-29,22:46:06.000,88,11150504,5805,0,1774824365,13150.011660719996,29855.992982819997,53250.11096256 2026-03-29,22:46:07.000,88,11150502,5605,0,1774824366,13150.045342270001,28472.9959716,53250.006155760006 2026-03-29,22:46:08.000,88,11150458,5845,0,1774824367,13150.099232749992,24785.180169929998,53250.06205272 2026-03-29,22:46:09.000,88,11150441,6405,0,1774824368,13150.173332159997,30317.048379600004,53250.06205272 2026-03-29,22:46:10.000,88,11150510,5805,0,1774824369,13150.267640500002,24785.14492428,53250.124936800006 2026-03-29,22:46:12.000,88,11150541,6565,0,1774824371,13150.382157769993,26167.9304616,53250.1598724 2026-03-29,22:46:13.000,88,11150478,5965,0,1774824372,13150.476466109998,31699.72113084,53250.02013 2026-03-29,22:46:14.000,88,11150456,6084,0,1774824373,13150.543829209993,31238.658684930007,53250.103975440004 2026-03-29,22:46:15.000,88,11150509,6205,0,1774824374,13150.584247069994,33082.577159459994,53250.11794968001 2026-03-29,22:46:16.000,88,11150485,6405,0,1774824375,13150.671819099989,24323.84985708,53250.103975440004 2026-03-29,22:46:17.000,88,11150506,5965,0,1774824376,13150.73244588999,31238.609341019997,53250.07602696001 2026-03-29,22:46:18.000,88,11150458,5805,0,1774824377,13150.745918509994,31699.601295629996,53250.1598724 2026-03-29,22:46:19.000,88,11150521,6284,0,1774824378,13150.77286374999,32621.648647020003,53250.1598724 2026-03-29,22:46:20.000,88,11150574,5805,0,1774824379,13150.725709579994,29855.725115880006,53250.103975440004 2026-03-29,22:46:21.000,88,11150550,5845,0,1774824380,13150.611192309989,29394.719063009994,53250.11096256 2026-03-29,22:46:23.000,88,11150500,5884,0,1774824382,13150.436048249998,28011.841887000002,53250.055065600005 2026-03-29,22:46:24.000,88,11150500,5805,0,1774824383,13150.335003599997,31699.72817997,53250.14589816001 2026-03-29,22:46:25.000,88,11150512,5684,0,1774824384,13150.341739909993,27089.822732130007,53250.13192392 2026-03-29,22:46:26.000,88,11150508,5605,0,1774824385,13150.348476220002,31238.715077970002,53250.124936800006 2026-03-29,22:46:27.000,88,11150511,5965,0,1774824386,13150.436048249998,30316.63248093,53250.1598724 2026-03-29,22:46:28.000,88,11150545,6045,0,1774824387,13150.543829209993,27550.821735870006,53250.0900012 2026-03-29,22:46:29.000,88,11150482,5325,0,1774824388,13150.671819099989,25245.79852065,53250.11096256 2026-03-29,22:46:30.000,88,11150545,6045,0,1774824389,13150.806545299994,34465.59531807,53250.13192392 2026-03-29,22:46:31.000,88,11150476,5884,0,1774824390,13150.92106257,29855.746263270004,53250.11794968001 2026-03-29,22:46:32.000,88,11150510,5605,0,1774824391,13151.04231615,30777.835909440008,53250.20878224 2026-03-29,22:46:34.000,88,11150442,5684,0,1774824393,13151.230932829996,28473.073512029994,53250.21576936001 2026-03-29,22:46:35.000,88,11150562,5525,0,1774824394,13151.244405450001,28934.185301849997,53250.2996148 2026-03-29,22:46:36.000,88,11150440,5525,0,1774824395,13151.291559619996,28012.314178710003,53250.271666320004 2026-03-29,22:46:37.000,88,11150528,5725,0,1774824396,13151.237669139991,29856.28199715,53250.30660192 2026-03-29,22:46:38.000,88,11150515,6445,0,1774824397,13151.244405450001,26629.380609660002,53250.2996148 2026-03-29,22:46:39.000,88,11150511,6245,0,1774824398,13151.20398759,28012.321227840002,53250.341537520006 2026-03-29,22:46:40.000,88,11150523,6165,0,1774824399,13151.177042349991,32622.029300039998,53250.26467920001 2026-03-29,22:46:41.000,88,11150569,6324,0,1774824400,13151.136624489991,34465.891381530004,53250.28564056001 2026-03-29,22:46:42.000,88,11150524,5765,0,1774824401,13151.10294294,34465.79269371,53250.32756328 2026-03-29,22:46:43.000,88,11150513,6324,0,1774824402,13151.03557983999,25245.953601510002,53250.27865344 2026-03-29,22:46:45.000,88,11150508,5965,0,1774824404,13150.90085364,30316.653628319997,53250.320576160004 2026-03-29,22:46:46.000,88,11150544,5965,0,1774824405,13150.79307267999,25245.678685439998,53250.2996148 2026-03-29,22:46:47.000,88,11150516,5684,0,1774824406,13150.71223695999,34926.368749650006,53250.2996148 2026-03-29,22:46:48.000,88,11150536,6084,0,1774824407,13150.71223695999,27089.604209099998,53250.27865344 2026-03-29,22:46:49.000,88,11150525,6445,0,1774824408,13150.71223695999,30777.504600329994,53250.26467920001 2026-03-29,22:46:50.000,88,11150549,6284,0,1774824409,13150.705500649994,34004.47647912,53250.24371784001 2026-03-29,22:46:51.000,88,11150493,6365,0,1774824410,13150.75939113,26167.733085960004,53250.26467920001 2026-03-29,22:46:52.000,88,11150527,6284,0,1774824411,13150.806545299994,34926.55907616,53250.33455040001 2026-03-29,22:46:53.000,88,11150500,6045,0,1774824412,13150.88064471,38614.565204340004,53250.271666320004 2026-03-29,22:46:54.000,88,11150492,5884,0,1774824413,13150.95474411999,34004.77959171,53250.26467920001 2026-03-29,22:46:56.000,88,11150514,6005,0,1774824415,13151.150097109996,31238.968846649994,53250.33455040001 2026-03-29,22:46:57.000,88,11150484,5605,0,1774824416,13151.264614380001,26168.156033759995,53250.37647312 2026-03-29,22:46:58.000,88,11150556,5605,0,1774824417,13151.305032240001,32161.136033250004,53250.33455040001 2026-03-29,22:46:59.000,88,11150503,6045,0,1774824418,13151.358922719992,32161.121934990006,53250.35551176 2026-03-29,22:47:00.000,88,11150443,6565,0,1774824419,13151.352186409997,26629.25372532,53250.35551176 2026-03-29,22:47:01.000,88,11150511,6084,0,1774824420,13151.325241170001,28473.115806810005,53250.37647312 2026-03-29,22:47:02.000,88,11150504,5605,0,1774824421,13151.237669139991,26629.049300550003,53250.32756328 2026-03-29,22:47:03.000,88,11150507,5725,0,1774824422,13151.177042349991,31238.863109700003,53250.35551176 2026-03-29,22:47:04.000,88,11150540,5725,0,1774824423,13150.99516197999,23401.971684810007,53250.4044216 2026-03-29,22:47:05.000,88,11150497,6365,0,1774824424,13150.87390839999,30777.673779449993,53250.37647312 2026-03-29,22:47:07.000,88,11150358,5725,0,1774824426,13150.658346479999,28933.586125800008,53250.369486 2026-03-29,22:47:08.000,88,11150344,5445,0,1774824427,13150.624664929994,24323.722972739997,53250.31358904001 2026-03-29,22:47:09.000,88,11150492,5605,0,1774824428,13150.611192309989,31699.509656940005,53250.320576160004 2026-03-29,22:47:10.000,88,11150511,6245,0,1774824429,13150.665082789994,24323.765267519993,53250.32756328 2026-03-29,22:47:11.000,88,11150525,6245,0,1774824430,13150.82001792,31238.559997110002,53250.2996148 2026-03-29,22:47:12.000,88,11150471,6045,0,1774824431,13151.008634599995,28933.713010139996,53250.36249888001 2026-03-29,22:47:13.000,88,11150469,6485,0,1774824432,13151.136624489991,27089.75928996,53250.36249888001 2026-03-29,22:47:14.000,88,11150523,6245,0,1774824433,13151.284823310001,28933.769403180006,53250.36249888001 2026-03-29,22:47:15.000,88,11150554,5565,0,1774824434,13151.358922719992,28472.876136389998,53250.38346024001 2026-03-29,22:47:16.000,88,11150461,6445,0,1774824435,13151.419549509992,31238.792618399995,53250.341537520006 2026-03-29,22:47:40.000,88,11150541,6084,0,1774824459,13151.1433608,36770.51279634,53250.44634432 2026-03-29,22:47:41.000,88,11150525,6165,0,1774824460,13150.968216739995,31699.72817997,53250.46730568 2026-03-29,22:47:42.000,88,11150531,6245,0,1774824461,13150.806545299994,28472.911382039994,53250.36249888001 2026-03-29,22:47:43.000,88,11150524,5805,0,1774824462,13150.671819099989,35848.74741015,53250.26467920001 2026-03-29,22:47:44.000,88,11150500,5405,0,1774824463,13150.71223695999,26168.205377670005,53250.45333144001 2026-03-29,22:47:45.000,88,11150510,5565,0,1774824464,13150.557301829998,27090.252729059997,53250.45333144001 2026-03-29,22:47:46.000,88,11150559,6324,0,1774824465,13150.698764339999,29856.26789889,53250.66993216001 2026-03-29,22:47:47.000,88,11150507,6324,0,1774824466,13150.739182199999,29395.318239059998,53250.73281624 2026-03-29,22:47:48.000,88,11150540,5965,0,1774824467,13150.83349053999,26629.345364010005,53250.64198368 2026-03-29,22:47:49.000,88,11150529,6485,0,1774824468,13150.91432625999,33083.197482899996,53250.64897080001 2026-03-29,22:47:51.000,88,11150519,6324,0,1774824470,13151.04231615,31700.278012109993,53250.37647312 2026-03-29,22:47:52.000,88,11150526,5765,0,1774824471,13151.150097109996,32622.1843809,53250.38346024001 2026-03-29,22:47:53.000,88,11150531,6605,0,1774824472,13151.177042349991,26629.352413140005,53250.39743448 2026-03-29,22:47:54.000,88,11150599,6525,0,1774824473,13151.20398759,27551.36451888,53250.390447360005 2026-03-29,22:47:55.000,88,11150446,5805,0,1774824474,13151.07599769999,29856.303144539997,53250.39743448 2026-03-29,22:47:56.000,88,11150482,6005,0,1774824475,13150.968216739995,27551.406813659996,53250.390447360005 2026-03-29,22:47:57.000,88,11150544,5725,0,1774824476,13150.77286374999,30317.41493436,53250.42538296 2026-03-29,22:47:58.000,88,11150551,6245,0,1774824477,13150.557301829998,25707.57997782,53250.38346024001 2026-03-29,22:47:59.000,88,11150523,6205,0,1774824478,13150.368685150002,30317.534769570004,53250.36249888001 2026-03-29,22:48:00.000,88,11150573,6245,0,1774824479,13150.260904189992,34005.385816890004,53250.35551176 2026-03-29,22:48:02.000,88,11150353,6565,0,1774824481,13150.301322049992,29856.43707801,53250.24371784001 2026-03-29,22:48:03.000,88,11150367,6405,0,1774824482,13150.308058360002,33544.41500967,53250.19480800001 2026-03-29,22:48:04.000,88,11150357,6205,0,1774824483,13150.415839319998,29856.514618440007,53250.25070496 2026-03-29,22:48:05.000,88,11150361,6045,0,1774824484,13150.483202419993,26629.500444870006,53250.25769208 2026-03-29,22:48:06.000,88,11150318,5565,0,1774824485,13150.570774449989,32161.49553888,53250.25070496 2026-03-29,22:48:07.000,88,11150339,6605,0,1774824486,13150.644873859994,31700.50358427,53250.222756480005 2026-03-29,22:48:08.000,88,11150379,6485,0,1774824487,13150.665082789994,24785.64541251,53250.18782088 2026-03-29,22:48:09.000,88,11150367,5965,0,1774824488,13150.624664929994,30317.668703040006,53250.26467920001 2026-03-29,22:48:10.000,88,11150289,5925,0,1774824489,13150.523620279993,29856.719043210003,53250.18083376 2026-03-29,22:48:11.000,88,11150331,6245,0,1774824490,13150.489938729988,32161.629472350003,53250.173846640006 2026-03-29,22:48:24.000,88,11150355,6405,0,1774824503,13150.045342270001,25707.798500849996,53249.97820728001 2026-03-29,22:48:25.000,88,11150340,5725,0,1774824504,13150.153123229997,27551.886154499996,53249.957245920006 2026-03-29,22:48:26.000,88,11150343,6324,0,1774824505,13150.186804780002,29395.987906409995,53250.01314288 2026-03-29,22:48:27.000,88,11150370,5965,0,1774824506,13150.240695259992,31701.081612930007,53249.96423304 2026-03-29,22:48:28.000,88,11150333,6205,0,1774824507,13150.281113119992,34467.04743885,53250.01314288 2026-03-29,22:48:29.000,88,11150408,5845,0,1774824508,13150.274376809997,29396.199380310005,53249.96423304 2026-03-29,22:48:30.000,88,11150376,5645,0,1774824509,13150.213750019997,29857.134941879995,53249.985194400004 2026-03-29,22:48:31.000,88,11150359,6245,0,1774824510,13150.200277399992,31240.054412669997,53250.006155760006 2026-03-29,22:48:32.000,88,11150319,6205,0,1774824511,13150.011660719996,27552.027137099998,53249.90134896 2026-03-29,22:48:33.000,88,11150220,5845,0,1774824512,13150.004924410001,30317.866078680003,53250.16685952001 2026-03-29,22:48:35.000,88,11150391,6645,0,1774824514,13149.6613726,27551.69582799,53249.936284560004 2026-03-29,22:48:36.000,88,11150307,6365,0,1774824515,13149.60074581,31239.54687531,53249.845452 2026-03-29,22:48:37.000,88,11150405,6245,0,1774824516,13149.62095474,30778.583117219998,53249.97122016 2026-03-29,22:48:38.000,88,11150355,6405,0,1774824517,13149.65463628999,32622.557984789993,53249.92929744001 2026-03-29,22:48:39.000,88,11150383,6284,0,1774824518,13149.789362489995,25707.75620607,53249.90833608001 2026-03-29,22:48:40.000,88,11150418,6005,0,1774824519,13149.82304404,29856.733141470002,53249.90833608001 2026-03-29,22:48:41.000,88,11150339,6165,0,1774824520,13149.937561309991,27090.84485598,53249.96423304 2026-03-29,22:48:42.000,88,11150361,6165,0,1774824521,13149.98471548,24785.983770749997,53249.86641336 2026-03-29,22:48:43.000,88,11150385,6165,0,1774824522,13149.971242859996,28013.033189969996,53249.817503520004 2026-03-29,22:48:44.000,88,11150355,5925,0,1774824523,13149.937561309991,28013.033189969996,53249.92231032 2026-03-29,22:48:46.000,88,11150355,6205,0,1774824525,13149.74220832,33544.7745153,53249.90134896 2026-03-29,22:48:47.000,88,11150353,5884,0,1774824526,13149.58053688,29856.74723973,53249.88038760001 2026-03-29,22:48:48.000,88,11150367,5965,0,1774824527,13149.506437469994,29856.641502779996,53249.87340048 2026-03-29,22:48:49.000,88,11150430,5645,0,1774824528,13149.445810679994,28012.582045650008,53249.83147776001 2026-03-29,22:48:50.000,88,11150339,5884,0,1774824529,13149.391920199989,28934.48136531,53249.81051640001 2026-03-29,22:48:51.000,88,11150340,5684,0,1774824530,13149.459283299999,27551.484354090004,53249.83147776001 2026-03-29,22:48:52.000,88,11150331,6084,0,1774824531,13149.54011902,28473.47531244,53249.85243912 2026-03-29,22:48:53.000,88,11150354,5485,0,1774824532,13149.68158153,27090.457153829993,53249.7755808 2026-03-29,22:48:54.000,88,11150365,6084,0,1774824533,13149.849989279995,25707.60817434,53249.845452 2026-03-29,22:48:55.000,88,11150348,5925,0,1774824534,13150.025133340001,25707.629321729997,53249.82449064 2026-03-29,22:48:57.000,88,11150353,6245,0,1774824536,13150.388894080003,29856.556913220003,53249.81051640001 2026-03-29,22:48:58.000,88,11150363,6205,0,1774824537,13150.496675039998,34005.477455579996,53249.838464880006 2026-03-29,22:48:59.000,88,11150373,6284,0,1774824538,13150.483202419993,28473.595147650005,53249.85243912 2026-03-29,22:49:00.000,88,11150376,5605,0,1774824539,13150.328267290002,28012.553849129996,53249.936284560004 2026-03-29,22:49:01.000,88,11150441,6245,0,1774824540,13150.227222640002,27090.54174339,53249.88038760001 2026-03-29,22:49:02.000,88,11150325,6205,0,1774824541,13150.065551200001,28934.601200520003,53249.9153232 2026-03-29,22:49:03.000,88,11150399,6365,0,1774824542,13149.890407139996,28934.706937470008,53249.97122016 2026-03-29,22:49:04.000,88,11150338,6005,0,1774824543,13149.668108909995,28012.807617810002,53249.957245920006 2026-03-29,22:49:05.000,88,11150394,6165,0,1774824544,13149.499701159999,28012.955649540003,53249.89436184 2026-03-29,22:49:06.000,88,11150359,6284,0,1774824545,13149.412129129989,25708.045220400003,53249.838464880006 2026-03-29,22:49:08.000,88,11150417,6565,0,1774824547,13149.317820789998,28013.195319959996,53249.79654216 2026-03-29,22:49:09.000,88,11150356,5925,0,1774824548,13149.317820789998,30318.148043880006,53249.838464880006 2026-03-29,22:49:10.000,88,11150409,6205,0,1774824549,13149.338029719998,32623.086669540004,53249.81051640001 2026-03-29,22:49:11.000,88,11150397,6445,0,1774824550,13149.344766029993,26630.113719179993,53249.79654216 2026-03-29,22:49:12.000,88,11150385,6284,0,1774824551,13149.364974959994,28935.12283614,53249.81051640001 2026-03-29,22:49:13.000,88,11150424,5645,0,1774824552,13149.412129129989,26630.05732614,53249.76160656001 2026-03-29,22:49:14.000,88,11150395,6324,0,1774824553,13149.452546989989,29395.9385625,53249.74763232 2026-03-29,22:49:15.000,88,11150316,5845,0,1774824554,13149.519910089999,28012.913354760007,53249.76160656001 2026-03-29,22:49:16.000,88,11150407,6284,0,1774824555,13149.59400949999,30778.787541989994,53249.86641336 2026-03-29,22:49:17.000,88,11150335,6365,0,1774824556,13149.647899979995,27551.716975379997,53249.88038760001 2026-03-29,22:49:19.000,88,11150369,6324,0,1774824558,13149.76241725,25707.61522347,53249.72667096 2026-03-29,22:49:20.000,88,11150320,5525,0,1774824559,13149.82304404,30317.541818700003,53249.789555040006 2026-03-29,22:49:21.000,88,11150335,6245,0,1774824560,13149.849989279995,25246.721956680005,53249.789555040006 2026-03-29,22:49:22.000,88,11150336,5805,0,1774824561,13149.81630772999,27551.709926249998,53249.838464880006 2026-03-29,22:49:23.000,88,11150355,6124,0,1774824562,13149.81630772999,32161.742258430007,53249.81051640001 2026-03-29,22:49:24.000,88,11150355,6084,0,1774824563,13149.769153559995,25246.968676229997,53249.85243912 2026-03-29,22:49:25.000,88,11150399,6005,0,1774824564,13149.708526769995,31239.941626590007,53249.79654216 2026-03-29,22:49:26.000,88,11150351,5925,0,1774824565,13149.61421842999,29396.0795451,53249.845452 2026-03-29,22:49:27.000,88,11150345,6084,0,1774824566,13149.53338270999,26630.134866570006,53249.82449064 2026-03-29,22:49:28.000,88,11150394,5605,0,1774824567,13149.459283299999,31701.088662060007,53249.768593680004 2026-03-29,22:49:30.000,88,11150359,5845,0,1774824569,13149.351502339989,29856.965762759995,53249.845452 2026-03-29,22:49:31.000,88,11150352,5525,0,1774824570,13149.338029719998,28473.940555020003,53249.79654216 2026-03-29,22:49:32.000,88,11150355,6245,0,1774824571,13149.331293409989,32622.8188026,53249.71269672001 2026-03-29,22:49:33.000,88,11150350,5565,0,1774824572,13149.311084479988,23863.99986153,53249.7057096 2026-03-29,22:49:34.000,88,11150313,6205,0,1774824573,13149.324557099993,29395.973808149996,53249.74763232 2026-03-29,22:49:35.000,88,11150407,6284,0,1774824574,13149.324557099993,28474.032193709994,53249.69872248 2026-03-29,22:49:36.000,88,11150350,5884,0,1774824575,13149.364974959994,31701.1450551,53249.62885128 2026-03-29,22:49:37.000,88,11150340,5925,0,1774824576,13149.351502339989,31701.222595529995,53249.649812640004 2026-03-29,22:49:38.000,88,11150395,6365,0,1774824577,13149.290875549988,26169.354385860002,53249.6358384 2026-03-29,22:49:39.000,88,11150353,6245,0,1774824578,13149.250457689988,26630.480273940004,53249.55898008 2026-03-29,22:49:41.000,88,11150390,5925,0,1774824580,13148.920378499992,30779.612290200006,53249.621864160006 2026-03-29,22:49:42.000,88,11150386,5845,0,1774824581,13148.778915989991,31701.617346810002,53249.64282552001 2026-03-29,22:49:43.000,88,11150402,5684,0,1774824582,13148.610508239995,30779.584093679994,53249.551992960005 2026-03-29,22:49:44.000,88,11150394,5485,0,1774824583,13148.529672519995,32162.531760989994,53249.61487704001 2026-03-29,22:49:45.000,88,11150366,5684,0,1774824584,13148.48251835,28013.4631869,53249.53801872 2026-03-29,22:49:46.000,88,11150361,6605,0,1774824585,13148.43536417999,30318.37361604,53249.44718616001 2026-03-29,22:49:47.000,88,11150331,6365,0,1774824586,13148.44210049,32162.29209057,53249.44019904 2026-03-29,22:49:48.000,88,11150362,5805,0,1774824587,13148.49599096999,30318.246731699997,53249.48910888 2026-03-29,22:49:49.000,88,11150359,6284,0,1774824588,13148.57682668999,26630.240603519997,53249.47513464001 2026-03-29,22:49:50.000,88,11150307,6365,0,1774824589,13148.64418979,28935.25676961,53249.39827632 2026-03-29,22:49:52.000,88,11150385,6485,0,1774824591,13148.758707059991,28935.355457430007,53249.34237936 2026-03-29,22:49:53.000,88,11150361,6245,0,1774824592,13148.74523444,32162.390778390007,53249.39827632 2026-03-29,22:49:54.000,88,11150307,6084,0,1774824593,13148.711552889996,30318.39476343,53249.41923768 2026-03-29,22:49:55.000,88,11150355,6045,0,1774824594,13148.66439872,33084.374687610005,53249.39827632 2026-03-29,22:49:56.000,88,11150360,5485,0,1774824595,13148.53640882999,23864.401661940006,53249.39827632 2026-03-29,22:49:57.000,88,11150329,6124,0,1774824596,13148.33431952999,33084.170262839994,53249.41923768 2026-03-29,22:49:58.000,88,11150350,5445,0,1774824597,13148.206329639994,31240.082609189994,53249.35635360001 2026-03-29,22:49:59.000,88,11150345,5965,0,1774824598,13148.085076059993,33083.888297640005,53249.40526344001 2026-03-29,22:50:00.000,88,11150343,6084,0,1774824599,13147.990767720003,35388.742333739996,53249.314430880004 2026-03-29,22:50:01.000,88,11150382,5565,0,1774824600,13147.923404619993,28012.800568680002,53249.29346952 2026-03-29,22:50:03.000,88,11150364,5765,0,1774824602,13147.923404619993,28012.864010849997,53249.25853392001 2026-03-29,22:50:04.000,88,11150363,6045,0,1774824603,13147.943613549993,26169.093568049997,53249.2515468 2026-03-29,22:50:05.000,88,11150407,6124,0,1774824604,13148.004240339993,29857.120843619996,53249.216611200005 2026-03-29,22:50:06.000,88,11150342,5765,0,1774824605,13148.064867129993,29396.333313780007,53249.23058544 2026-03-29,22:50:07.000,88,11150426,5884,0,1774824606,13148.051394509988,33084.536817600005,53249.22359832 2026-03-29,22:50:08.000,88,11150328,5365,0,1774824607,13148.112021299989,28013.702857320008,53249.16071424001 2026-03-29,22:50:09.000,88,11150280,5884,0,1774824608,13148.085076059993,27552.81663966,53249.22359832 2026-03-29,22:50:10.000,88,11150351,6485,0,1774824609,13148.165911779994,29857.88919879,53249.11180440001 2026-03-29,22:50:11.000,88,11150309,6365,0,1774824610,13148.165911779994,26630.889123479996,53249.265521040004 2026-03-29,22:50:12.000,88,11150382,5925,0,1774824611,13148.152439159989,30318.796563840006,53249.12577864 2026-03-29,22:50:14.000,88,11150334,6005,0,1774824613,13148.051394509988,25247.610147059997,53249.20263696 2026-03-29,22:50:15.000,88,11150349,6405,0,1774824614,13147.970558790003,28935.4188996,53249.17468848 2026-03-29,22:50:16.000,88,11150397,6205,0,1774824615,13147.943613549993,25247.278837949998,53249.20962408001 2026-03-29,22:50:17.000,88,11150304,5805,0,1774824616,13147.916668309997,31700.975875980002,53249.146740000004 2026-03-29,22:50:18.000,88,11150355,6245,0,1774824617,13147.950349860002,28934.819723549997,53249.15372712 2026-03-29,22:50:19.000,88,11150318,6005,0,1774824618,13147.957086169998,30778.773443729995,53249.15372712 2026-03-29,22:50:20.000,88,11150419,6084,0,1774824619,13147.984031409993,27090.781413810008,53249.146740000004 2026-03-29,22:50:21.000,88,11150318,6045,0,1774824620,13147.977295099998,30317.668703040006,53249.1816756 2026-03-29,22:50:22.000,88,11150343,6165,0,1774824621,13148.004240339993,26168.790455459995,53249.18866272001 2026-03-29,22:50:23.000,88,11150325,6284,0,1774824622,13147.963822479993,28012.871059979996,53249.13276576 2026-03-29,22:50:25.000,88,11150336,6005,0,1774824624,13147.950349860002,31700.912433809994,53249.15372712 2026-03-29,22:50:26.000,88,11150416,5884,0,1774824625,13147.957086169998,28013.061386489993,53249.11180440001 2026-03-29,22:50:27.000,88,11150358,5485,0,1774824626,13147.943613549993,29857.113794489997,53249.146740000004 2026-03-29,22:50:28.000,88,11150372,5445,0,1774824627,13148.010976649988,30779.132949360006,53249.09084304001 2026-03-29,22:50:29.000,88,11150351,6124,0,1774824628,13147.943613549993,30318.19738779,53249.1816756 2026-03-29,22:50:30.000,88,11150385,6084,0,1774824629,13147.970558790003,26630.423880899994,53249.23058544 2026-03-29,22:50:31.000,88,11150329,6045,0,1774824630,13148.044658199993,23864.443956720002,53249.167701360006 2026-03-29,22:50:32.000,88,11150388,5565,0,1774824631,13148.098548679998,28474.490387159996,53249.17468848 2026-03-29,22:50:33.000,88,11150384,5605,0,1774824632,13148.179384399999,33084.43812978,53249.18866272001 2026-03-29,22:50:34.000,88,11150434,5565,0,1774824633,13148.25348380999,30318.37361604,53249.13975288001 2026-03-29,22:50:36.000,88,11150347,6165,0,1774824635,13148.590299309995,32162.179304489997,53249.25853392001 2026-03-29,22:50:37.000,88,11150388,5565,0,1774824636,13148.691343959996,24325.210339170008,53249.27250816 2026-03-29,22:50:38.000,88,11150378,5565,0,1774824637,13148.846279090001,25247.144904479996,53249.25853392001 2026-03-29,22:50:39.000,88,11150416,5445,0,1774824638,13148.940587429992,32622.97388346,53249.25853392001 2026-03-29,22:50:40.000,88,11150301,6365,0,1774824639,13149.007950530002,28473.940555020003,53249.27949528001 2026-03-29,22:50:41.000,88,11150469,6405,0,1774824640,13148.981005289992,31700.926532070007,53249.29346952 2026-03-29,22:50:42.000,88,11150329,6124,0,1774824641,13149.034895769997,33544.68287660999,53249.34237936 2026-03-29,22:50:43.000,88,11150220,5884,0,1774824642,13149.014686839997,29395.712990340005,53249.37731496001 2026-03-29,22:50:44.000,88,11150182,5765,0,1774824643,13148.927114810002,28473.545803739995,53249.34237936 2026-03-29,22:50:45.000,88,11150336,5884,0,1774824644,13148.879960639992,28012.51860348,53249.36334072 2026-03-29,22:50:47.000,88,11150395,6365,0,1774824646,13148.751970749996,31700.390798189997,53249.37032784 2026-03-29,22:50:48.000,88,11150423,6245,0,1774824647,13148.691343959996,28934.48841444,53249.335392240006 2026-03-29,22:50:49.000,88,11150327,5884,0,1774824648,13148.650926099996,28012.645487820002,53249.34936648 2026-03-29,22:50:50.000,88,11150346,5925,0,1774824649,13148.59703561999,28473.81367068,53249.433211920004 2026-03-29,22:50:51.000,88,11150334,5884,0,1774824650,13148.59703561999,31239.87113529,53249.30045664 2026-03-29,22:50:52.000,88,11150342,5765,0,1774824651,13148.62398086,29857.043303190003,53249.314430880004 2026-03-29,22:50:53.000,88,11150403,6205,0,1774824652,13148.671135029996,30779.175244140002,53249.37032784 2026-03-29,22:50:54.000,88,11150362,5765,0,1774824653,13148.70481658,24786.343276379994,53249.335392240006 2026-03-29,22:50:55.000,88,11150338,5845,0,1774824654,13148.805861230001,33084.19141023001,53249.44019904 2026-03-29,22:50:56.000,88,11150374,5725,0,1774824655,13148.920378499992,30318.176240400004,53249.41225056 2026-03-29,22:50:58.000,88,11150386,6084,0,1774824657,13149.189830900003,33083.846002859995,53249.482121760004 2026-03-29,22:50:59.000,88,11150376,6165,0,1774824658,13149.304348169993,33083.59928331,53249.5310316 2026-03-29,22:51:00.000,88,11150337,6284,0,1774824659,13149.391920199989,28934.389726620007,53249.53801872 2026-03-29,22:51:01.000,88,11150395,6245,0,1774824660,13149.418865439999,31700.087685599996,53249.52404448001 2026-03-29,22:51:02.000,88,11150419,6045,0,1774824661,13149.391920199989,29394.937586040003,53249.6358384 2026-03-29,22:51:03.000,88,11150413,5884,0,1774824662,13149.311084479988,31238.73622536,53249.6358384 2026-03-29,22:51:04.000,88,11150442,5485,0,1774824663,13149.203303519993,30316.60428441,53249.61487704001 2026-03-29,22:51:05.000,88,11150319,6045,0,1774824664,13149.055104699997,29394.542834759995,53249.61487704001 2026-03-29,22:51:06.000,88,11150341,6205,0,1774824665,13148.933851119997,28933.600224060006,53249.58692856 2026-03-29,22:51:07.000,88,11150425,6005,0,1774824666,13148.900169569992,28011.70795353,53249.5659672 2026-03-29,22:51:09.000,88,11150409,6405,0,1774824668,13148.839542779991,29394.937586040003,53249.62885128 2026-03-29,22:51:10.000,88,11150383,6365,0,1774824669,13148.920378499992,27090.280925579995,53249.46814752 2026-03-29,22:51:11.000,88,11150377,6124,0,1774824670,13149.041632079992,25707.502437389994,53249.54500584001 2026-03-29,22:51:12.000,88,11150379,5884,0,1774824671,13149.122467799993,28473.588098520006,53249.61487704001 2026-03-29,22:51:13.000,88,11150393,5884,0,1774824672,13149.223512449993,26629.697820510002,53249.6358384 2026-03-29,22:51:14.000,88,11150438,5445,0,1774824673,13149.297611859998,25707.74210781,53249.64282552001 2026-03-29,22:51:15.000,88,11150337,6284,0,1774824674,13149.378447579998,31700.743254689995,53249.57994144 2026-03-29,22:51:16.000,88,11150385,6124,0,1774824675,13149.425601749994,32161.67881626,53249.551992960005 2026-03-29,22:51:17.000,88,11150387,6124,0,1774824676,13149.459283299999,24324.716900069994,53249.5659672 2026-03-29,22:51:18.000,88,11150348,5725,0,1774824677,13149.47275591999,30317.499523920007,53249.60788992 2026-03-29,22:51:20.000,88,11150344,5884,0,1774824679,13149.371711269989,25707.495388259995,53249.62885128 2026-03-29,22:51:21.000,88,11150336,5525,0,1774824680,13149.277402929998,28012.405817399995,53249.600902800004 2026-03-29,22:51:22.000,88,11150415,6165,0,1774824681,13149.230248759988,27551.35042062,53249.600902800004 2026-03-29,22:51:23.000,88,11150365,6205,0,1774824682,13149.135940419997,26629.296020099995,53249.61487704001 2026-03-29,22:51:24.000,88,11150358,5884,0,1774824683,13149.149413040002,28012.102704810008,53249.66378688001 2026-03-29,22:51:25.000,88,11150384,5805,0,1774824684,13149.169621970002,32621.944710480006,53249.62885128 2026-03-29,22:51:26.000,88,11150407,6045,0,1774824685,13149.210039830003,33082.887321179995,53249.61487704001 2026-03-29,22:51:27.000,88,11150353,6245,0,1774824686,13149.263930309993,31699.784573009994,53249.6358384 2026-03-29,22:51:28.000,88,11150445,6124,0,1774824687,13149.351502339989,29855.837901959996,53249.670774000006 2026-03-29,22:51:29.000,88,11150322,5845,0,1774824688,13149.338029719998,28933.959729690003,53249.719683840005 2026-03-29,22:51:31.000,88,11150359,6365,0,1774824690,13149.216776139998,31238.989994040006,53249.71269672001 2026-03-29,22:51:32.000,88,11150385,6124,0,1774824691,13149.095522559997,31700.003096040004,53249.62885128 2026-03-29,22:51:33.000,88,11150324,5765,0,1774824692,13148.981005289992,30317.203460460005,53249.621864160006 2026-03-29,22:51:34.000,88,11150226,5684,0,1774824693,13148.879960639992,29856.26789889,53249.67776112 2026-03-29,22:51:35.000,88,11150374,5925,0,1774824694,13148.812597539996,26168.550785040003,53249.6358384 2026-03-29,22:51:36.000,88,11150424,5684,0,1774824695,13148.832806469996,28934.580053130005,53249.65679976 2026-03-29,22:51:37.000,88,11150482,5684,0,1774824696,13148.846279090001,28934.62939704,53249.719683840005 2026-03-29,22:51:38.000,88,11150419,5884,0,1774824697,13148.900169569992,28934.706937470008,53249.6358384 2026-03-29,22:51:39.000,88,11150354,5405,0,1774824698,13148.920378499992,30778.794591120008,53249.5659672 2026-03-29,22:51:40.000,88,11150421,5965,0,1774824699,13148.933851119997,25246.813595369997,53249.5310316 2026-03-29,22:51:42.000,88,11150411,6284,0,1774824701,13149.082049939992,31700.67981252,53249.57295432001 2026-03-29,22:51:43.000,88,11150345,6005,0,1774824702,13149.142676729993,29395.508565569995,53249.54500584001 2026-03-29,22:51:44.000,88,11150388,5684,0,1774824703,13149.189830900003,25246.503433649996,53249.59391568001 2026-03-29,22:51:45.000,88,11150398,5684,0,1774824704,13149.304348169993,31239.257860979997,53249.57994144 2026-03-29,22:51:46.000,88,11150353,6245,0,1774824705,13149.398656509999,32161.150131510003,53249.621864160006 2026-03-29,22:51:47.000,88,11150360,5965,0,1774824706,13149.49296484999,28012.18729437,53249.61487704001 2026-03-29,22:51:48.000,88,11150401,6165,0,1774824707,13149.60074581,24785.201317319996,53249.5659672 2026-03-29,22:51:49.000,88,11150374,5845,0,1774824708,13149.62095474,30778.07557986,53249.58692856 2026-03-29,22:51:50.000,88,11150433,6245,0,1774824709,13149.68158153,23402.288895660007,53249.65679976 2026-03-29,22:51:51.000,88,11150345,6365,0,1774824710,13149.75568093999,30778.131972899995,53249.59391568001 2026-03-29,22:51:53.000,88,11150330,6005,0,1774824712,13149.647899979995,28012.109753940007,53249.64282552001 2026-03-29,22:51:54.000,88,11150373,6205,0,1774824713,13149.57380056999,29395.078568640005,53249.649812640004 2026-03-29,22:51:55.000,88,11150345,6365,0,1774824714,13149.47275591999,31699.88326083,53249.69173536001 2026-03-29,22:51:56.000,88,11150419,6165,0,1774824715,13149.445810679994,27089.928469079998,53249.68474824 2026-03-29,22:51:57.000,88,11150373,6284,0,1774824716,13149.405392819994,30316.724119620005,53249.68474824 2026-03-29,22:51:58.000,88,11150325,6324,0,1774824717,13149.398656509999,26628.732089700003,53249.600902800004 2026-03-29,22:51:59.000,88,11150367,6365,0,1774824718,13149.459283299999,26628.710942310005,53249.69173536001 2026-03-29,22:52:00.000,88,11150416,5765,0,1774824719,13149.546855329994,32160.431120249996,53249.62885128 2026-03-29,22:52:01.000,88,11150394,5565,0,1774824720,13149.65463628999,31238.468358419996,53249.59391568001 2026-03-29,22:52:02.000,88,11150354,5884,0,1774824721,13149.80283511,29855.4713472,53249.7057096 2026-03-29,22:52:04.000,88,11150358,5805,0,1774824723,13150.031869649996,26167.77538074,53249.69173536001 2026-03-29,22:52:05.000,88,11150420,5725,0,1774824724,13150.186804780002,28011.84893613,53249.69872248 2026-03-29,22:52:06.000,88,11150362,5765,0,1774824725,13150.207013710002,30777.962793779996,53249.73365808 2026-03-29,22:52:07.000,88,11150339,6005,0,1774824726,13150.227222640002,32161.227671939996,53249.768593680004 2026-03-29,22:52:08.000,88,11150355,6245,0,1774824727,13150.200277399992,30778.442134619996,53249.82449064 2026-03-29,22:52:09.000,88,11150416,5605,0,1774824728,13150.153123229997,30317.548867830003,53249.817503520004 2026-03-29,22:52:10.000,88,11150394,5605,0,1774824729,13150.105969060001,31239.582120959996,53249.83147776001 2026-03-29,22:52:11.000,88,11150432,5845,0,1774824730,13150.045342270001,29856.563962350003,53249.80352928 2026-03-29,22:52:12.000,88,11150421,6245,0,1774824731,13150.045342270001,28934.544807479993,53249.90134896 2026-03-29,22:52:13.000,88,11150444,5485,0,1774824732,13149.98471548,31700.383749059998,53249.83147776001 2026-03-29,22:52:15.000,88,11150427,6124,0,1774824734,13150.004924410001,27090.168139500005,53249.86641336 2026-03-29,22:52:16.000,88,11150429,5884,0,1774824735,13150.038605959991,29856.063474120005,53249.85942624001 2026-03-29,22:52:17.000,88,11150441,5884,0,1774824736,13150.112705369997,27551.05435716,53249.79654216 2026-03-29,22:52:18.000,88,11150392,5645,0,1774824737,13150.146386920002,30316.963790039998,53249.85942624001 2026-03-29,22:52:19.000,88,11150414,5725,0,1774824738,13150.166595850002,25246.13687889,53249.83147776001 2026-03-29,22:52:20.000,88,11150350,5725,0,1774824739,13150.260904189992,25707.13588263,53249.90134896 2026-03-29,22:52:21.000,88,11150441,6124,0,1774824740,13150.254167879997,33543.97091448,53249.87340048 2026-03-29,22:52:22.000,88,11150385,6245,0,1774824741,13150.294585739997,29395.163158199997,53249.83147776001 2026-03-29,22:52:23.000,88,11150373,6405,0,1774824742,13150.287849430002,31239.123927509994,53249.87340048 2026-03-29,22:52:24.000,88,11150417,5884,0,1774824743,13150.308058360002,28473.15105246,53249.92929744001 2026-03-29,22:52:26.000,88,11150395,6405,0,1774824745,13150.328267290002,33544.027307519995,53249.82449064 2026-03-29,22:52:27.000,88,11150380,5965,0,1774824746,13150.388894080003,32161.065541949996,53249.90833608001 2026-03-29,22:52:28.000,88,11150349,6284,0,1774824747,13150.442784559993,28473.101708550006,53249.95025880001 2026-03-29,22:52:29.000,88,11150346,5765,0,1774824748,13150.469729799988,34466.039413260005,53249.99218152 2026-03-29,22:52:30.000,88,11150430,5684,0,1774824749,13150.543829209993,27551.124848460007,53249.92929744001 2026-03-29,22:52:31.000,88,11150430,6084,0,1774824750,13150.557301829998,28012.074508289996,53249.97122016 2026-03-29,22:52:32.000,88,11150363,6365,0,1774824751,13150.597719689998,30316.914446130002,53249.90134896 2026-03-29,22:52:33.000,88,11150319,6205,0,1774824752,13150.611192309989,29855.894295000006,53249.957245920006 2026-03-29,22:52:34.000,88,11150349,6284,0,1774824753,13150.570774449989,30777.807712919996,53249.985194400004 2026-03-29,22:52:35.000,88,11150376,5765,0,1774824754,13150.543829209993,28472.784497700006,53249.985194400004 2026-03-29,22:52:37.000,88,11150404,5965,0,1774824756,13150.496675039998,27550.8992763,53250.02711712001 2026-03-29,22:52:38.000,88,11150379,6365,0,1774824757,13150.456257179998,24785.067383849993,53250.09698832001 2026-03-29,22:52:39.000,88,11150316,5925,0,1774824758,13150.422575629993,32160.924559349995,53250.08301408 2026-03-29,22:52:40.000,88,11150331,6165,0,1774824759,13150.449520869988,29395.008077339997,53249.985194400004 2026-03-29,22:52:41.000,88,11150364,5684,0,1774824760,13150.503411349993,28012.102704810008,53250.09698832001 2026-03-29,22:52:42.000,88,11150261,6205,0,1774824761,13150.530356589989,28934.114810550003,53250.02013 2026-03-29,22:52:43.000,88,11150456,5884,0,1774824762,13150.530356589989,28934.107761420004,53250.09698832001 2026-03-29,22:52:44.000,88,11150414,5645,0,1774824763,13150.489938729988,28012.095655679994,53250.103975440004 2026-03-29,22:52:45.000,88,11150372,5565,0,1774824764,13150.489938729988,26629.296020099995,53250.0900012 2026-03-29,22:52:46.000,88,11150366,5645,0,1774824765,13150.483202419993,28012.34237523,53250.08301408 2026-03-29,22:52:48.000,88,11150352,5605,0,1774824767,13150.584247069994,28012.51155435,53250.0900012 2026-03-29,22:52:49.000,88,11150333,6084,0,1774824768,13150.617928619999,31239.54687531,53250.07602696001 2026-03-29,22:52:50.000,88,11150400,5684,0,1774824769,13150.698764339999,29395.423976010003,53250.124936800006 2026-03-29,22:52:51.000,88,11150395,6165,0,1774824770,13150.75939113,29395.43807427,53250.11096256 2026-03-29,22:52:52.000,88,11150420,5765,0,1774824771,13150.84022685,27090.337318620004,53250.13192392 2026-03-29,22:52:53.000,88,11150333,5884,0,1774824772,13150.87390839999,29856.11986716,53250.222756480005 2026-03-29,22:52:54.000,88,11150362,5405,0,1774824773,13150.88064471,29855.97183543,53250.20179512 2026-03-29,22:52:55.000,88,11150321,6084,0,1774824774,13150.968216739995,28472.904332909995,53250.152885280004 2026-03-29,22:52:56.000,88,11150339,6124,0,1774824775,13150.99516197999,31238.72917623,53250.152885280004 2026-03-29,22:52:57.000,88,11150362,5485,0,1774824776,13151.06252508,29394.754308660005,53250.1598724 2026-03-29,22:52:59.000,88,11150428,6084,0,1774824778,13151.230932829996,28933.797599700003,53250.18083376 2026-03-29,22:53:00.000,88,11150360,6084,0,1774824779,13151.278086999992,28011.743199179997,53250.24371784001 2026-03-29,22:53:01.000,88,11150402,5925,0,1774824780,13151.298295929992,26167.838822909995,53250.31358904001 2026-03-29,22:53:02.000,88,11150330,6045,0,1774824781,13151.358922719992,28472.763350309993,53250.28564056001 2026-03-29,22:53:03.000,88,11150202,6005,0,1774824782,13151.311768549996,30316.717070490005,53250.320576160004 2026-03-29,22:53:04.000,88,11150246,5925,0,1774824783,13151.331977479997,27089.773388219997,53250.36249888001 2026-03-29,22:53:05.000,88,11150370,5765,0,1774824784,13151.331977479997,24323.800513170005,53250.390447360005 2026-03-29,22:53:06.000,88,11150455,6084,0,1774824785,13151.331977479997,28933.628420580004,53250.41140872001 2026-03-29,22:53:07.000,88,11150390,5925,0,1774824786,13151.358922719992,33082.570110329994,53250.34852464 2026-03-29,22:53:08.000,88,11150383,6365,0,1774824787,13151.298295929992,30777.701975970005,53250.38346024001 2026-03-29,22:53:10.000,88,11150333,6365,0,1774824789,13151.419549509992,30777.821811179994,53250.38346024001 2026-03-29,22:53:11.000,88,11150464,5845,0,1774824790,13151.466703680002,31699.840966050004,53250.35551176 2026-03-29,22:53:12.000,88,11150435,5925,0,1774824791,13151.493648919997,30317.041330470005,53250.4742928 2026-03-29,22:53:13.000,88,11150315,6245,0,1774824792,13151.561012019993,29856.183309329994,53250.41140872001 2026-03-29,22:53:14.000,88,11150345,6645,0,1774824793,13151.614902499998,28934.29808793,53250.46730568 2026-03-29,22:53:15.000,88,11150391,6525,0,1774824794,13151.689001909988,27551.442059310008,53250.439357200004 2026-03-29,22:53:16.000,88,11150350,6045,0,1774824795,13151.749628699989,27090.499448610004,53250.42538296 2026-03-29,22:53:17.000,88,11150338,5845,0,1774824796,13151.816991799999,28934.537758349994,53250.41839584 2026-03-29,22:53:18.000,88,11150293,6245,0,1774824797,13151.870882279989,32161.375703669997,53250.41140872001 2026-03-29,22:53:19.000,88,11150374,5565,0,1774824798,13151.884354899994,28473.440066790004,53250.48127992001 2026-03-29,22:53:21.000,88,11150318,6245,0,1774824800,13151.884354899994,29394.97988082,53250.52320264 2026-03-29,22:53:22.000,88,11150361,6084,0,1774824801,13151.823728109994,29394.782505180003,53250.628009440006 2026-03-29,22:53:23.000,88,11150318,5605,0,1774824802,13151.870882279989,27089.646503879994,53250.558138240005 2026-03-29,22:53:24.000,88,11150325,5965,0,1774824803,13151.884354899994,28472.389746419998,53250.58608672 2026-03-29,22:53:25.000,88,11150341,6045,0,1774824804,13151.91130013999,32160.05046723,53250.628009440006 2026-03-29,22:53:26.000,88,11150395,6205,0,1774824805,13152.005608479994,27550.208461560003,53250.57211248 2026-03-29,22:53:27.000,88,11150412,5565,0,1774824806,13152.11338943999,28472.248763819996,53250.59307384 2026-03-29,22:53:28.000,88,11150396,5605,0,1774824807,13152.25485194999,28933.261865819994,53250.676919280006 2026-03-29,22:53:29.000,88,11150317,6165,0,1774824808,13152.369369219996,31238.320326689995,53250.57909960001 2026-03-29,22:53:30.000,88,11150349,5925,0,1774824809,13152.456941249991,29394.444146940004,53250.71884200001 2026-03-29,22:53:32.000,88,11150365,6605,0,1774824811,13152.591667449997,29394.49349085,53250.795700320006 2026-03-29,22:53:33.000,88,11150362,6165,0,1774824812,13152.632085309997,32160.515709810003,53250.78172608 2026-03-29,22:53:34.000,88,11150317,6485,0,1774824813,13152.618612689992,30316.554940500006,53250.80967456 2026-03-29,22:53:35.000,88,11150368,5925,0,1774824814,13152.557985899992,30316.44920355,53250.87255864 2026-03-29,22:53:36.000,88,11150325,6245,0,1774824815,13152.537776969992,26167.521612059994,53250.8585844 2026-03-29,22:53:37.000,88,11150372,5884,0,1774824816,13152.38284184,25706.346380069997,53250.83762304001 2026-03-29,22:53:38.000,88,11150338,6045,0,1774824817,13152.27506087999,27089.124868259998,53250.83063592 2026-03-29,22:53:39.000,88,11150314,5565,0,1774824818,13152.167279919995,28471.924503839997,53250.80268744 2026-03-29,22:53:40.000,88,11150388,6045,0,1774824819,13152.11338943999,22479.064339560005,53250.85159728 2026-03-29,22:53:41.000,88,11150325,6324,0,1774824820,13152.11338943999,30776.665753859997,53250.73281624 2026-03-29,22:53:43.000,88,11150396,5884,0,1774824822,13152.248115639995,28010.721075330002,53250.844610160006 2026-03-29,22:53:44.000,88,11150352,6084,0,1774824823,13152.423259700001,29854.717090289996,53250.81666168001 2026-03-29,22:53:45.000,88,11150329,6365,0,1774824824,13152.611876379997,31237.685904989994,53250.823648800004 2026-03-29,22:53:46.000,88,11150381,6365,0,1774824825,13152.793756749998,32159.73325638,53250.90050712 2026-03-29,22:53:47.000,88,11150361,6324,0,1774824826,13152.928482949988,28010.89025445,53250.86557152001 2026-03-29,22:53:48.000,88,11150352,5845,0,1774824827,13153.043000219994,32620.746358379998,53250.95640408001 2026-03-29,22:53:49.000,88,11150376,5725,0,1774824828,13153.123835939994,23862.103645559997,53250.942429840004 2026-03-29,22:53:50.000,88,11150360,5925,0,1774824829,13153.123835939994,28010.995991400006,53250.92146848 2026-03-29,22:53:51.000,88,11150334,5845,0,1774824830,13153.123835939994,31698.825891329994,53250.942429840004 2026-03-29,22:53:52.000,88,11150337,6445,0,1774824831,13153.016054979998,33542.6597763,53250.97736544 2026-03-29,22:53:54.000,88,11150402,5925,0,1774824833,13152.780284129993,25244.994919830002,53250.963391200006 2026-03-29,22:53:55.000,88,11150414,5765,0,1774824834,13152.746602580002,33081.7171656,53251.012301040006 2026-03-29,22:53:56.000,88,11150396,5405,0,1774824835,13152.679239479992,30776.834932979997,53251.02627528 2026-03-29,22:53:57.000,88,11150427,5925,0,1774824836,13152.665766860002,28010.946647489996,53251.01928816 2026-03-29,22:53:58.000,88,11150369,5684,0,1774824837,13152.685975790002,23862.181185990004,53250.97736544 2026-03-29,22:53:59.000,88,11150370,5485,0,1774824838,13152.638821619992,31698.973923059995,53251.08217224001 2026-03-29,22:54:00.000,88,11150392,5645,0,1774824839,13152.632085309997,30777.025259489994,53251.068198 2026-03-29,22:54:01.000,88,11150384,5684,0,1774824840,13152.685975790002,27550.145019389995,53251.02627528 2026-03-29,22:54:02.000,88,11150332,5684,0,1774824841,13152.733129959997,26628.10471713,53250.97037832 2026-03-29,22:54:03.000,88,11150379,6045,0,1774824842,13152.807229370002,27089.124868259998,53250.9983268 2026-03-29,22:54:05.000,88,11150329,6405,0,1774824844,13152.901537709993,30315.779536200003,53251.04024952 2026-03-29,22:54:06.000,88,11150336,5725,0,1774824845,13152.921746639993,27088.758313500002,53251.012301040006 2026-03-29,22:54:07.000,88,11150387,6284,0,1774824846,13152.915010329998,24783.770343929995,53251.04024952 2026-03-29,22:54:08.000,88,11150369,6525,0,1774824847,13152.827438300003,31698.325403099996,53251.08915936 2026-03-29,22:54:09.000,88,11150357,6284,0,1774824848,13152.760075199993,36308.06872095,53251.12409496001 2026-03-29,22:54:10.000,88,11150354,5965,0,1774824849,13152.699448409992,31237.227711540007,53251.03326240001 2026-03-29,22:54:11.000,88,11150394,6165,0,1774824850,13152.665766860002,31237.171318499997,53251.03326240001 2026-03-29,22:54:12.000,88,11150374,5845,0,1774824851,13152.665766860002,34464.0515586,53251.08217224001 2026-03-29,22:54:13.000,88,11150310,5485,0,1774824852,13152.733129959997,30776.242806060007,53251.00531392001 2026-03-29,22:54:14.000,88,11150350,5884,0,1774824853,13152.699448409992,30315.363637529998,53250.963391200006 2026-03-29,22:54:16.000,88,11150372,6084,0,1774824855,13152.726393650002,29393.577103949996,53250.991339680004 2026-03-29,22:54:17.000,88,11150361,6485,0,1774824856,13152.699448409992,28471.7271282,53250.9983268 2026-03-29,22:54:18.000,88,11150407,6445,0,1774824857,13152.652294239997,31237.700003250007,53250.9983268 2026-03-29,22:54:19.000,88,11150418,5925,0,1774824858,13152.578194829992,34925.579247090005,53250.94941696 2026-03-29,22:54:20.000,88,11150384,5565,0,1774824859,13152.578194829992,31237.700003250007,53250.92146848 2026-03-29,22:54:21.000,88,11150371,6365,0,1774824860,13152.557985899992,28471.790570369994,53250.85159728 2026-03-29,22:54:22.000,88,11150377,6365,0,1774824861,13152.537776969992,28010.76337011,53250.90749424 2026-03-29,22:54:23.000,88,11150366,5884,0,1774824862,13152.557985899992,29393.746283069995,53250.9284556 2026-03-29,22:54:24.000,88,11150353,6245,0,1774824863,13152.591667449997,33542.50469544,53250.91448136001 2026-03-29,22:54:25.000,88,11150405,6124,0,1774824864,13152.557985899992,31237.573118910004,53250.87954576 2026-03-29,22:54:27.000,88,11150363,6124,0,1774824866,13152.578194829992,28932.648591510006,53250.91448136001 2026-03-29,22:54:28.000,88,11150326,5725,0,1774824867,13152.645557930002,30315.525767519997,53250.893520000005 2026-03-29,22:54:29.000,88,11150389,6124,0,1774824868,13152.685975790002,28471.593194729998,53250.942429840004 2026-03-29,22:54:30.000,88,11150403,6005,0,1774824869,13152.787020440002,33542.462400660006,53250.963391200006 2026-03-29,22:54:31.000,88,11150423,5845,0,1774824870,13152.847647230003,32620.436196659997,53250.91448136001 2026-03-29,22:54:32.000,88,11150422,5405,0,1774824871,13152.935219259998,34925.33252754,53250.942429840004 2026-03-29,22:54:33.000,88,11150369,5884,0,1774824872,13153.009318669989,29854.49856726,53250.94941696 2026-03-29,22:54:34.000,88,11150394,5684,0,1774824873,13153.022791289994,30315.539865779996,53250.963391200006 2026-03-29,22:54:35.000,88,11150357,6284,0,1774824874,13153.043000219994,29854.51971465,53251.04024952 2026-03-29,22:54:36.000,88,11150357,6165,0,1774824875,13153.043000219994,29393.478416130005,53251.02627528 2026-03-29,22:54:38.000,88,11150379,6124,0,1774824877,13153.123835939994,28471.501556040006,53251.03326240001 2026-03-29,22:54:39.000,88,11150388,5845,0,1774824878,13153.117099629999,27549.489450299996,53251.01928816 2026-03-29,22:54:40.000,88,11150308,5965,0,1774824879,13153.11036331999,28010.403864480002,53251.02627528 2026-03-29,22:54:41.000,88,11150343,6284,0,1774824880,13153.096890699999,31698.240813540004,53250.9983268 2026-03-29,22:54:42.000,88,11150408,5805,0,1774824881,13153.029527599989,28471.332376920007,53250.991339680004 2026-03-29,22:54:43.000,88,11150373,6205,0,1774824882,13153.016054979998,28010.298127529997,53251.05422376001 2026-03-29,22:54:44.000,88,11150380,5765,0,1774824883,13152.941955569993,32620.0696419,53251.04723664 2026-03-29,22:54:45.000,88,11150346,5884,0,1774824884,13152.894801399998,27549.28502553,53250.98435256001 2026-03-29,22:54:46.000,88,11150350,6084,0,1774824885,13152.874592469998,28471.177296060006,53251.068198 2026-03-29,22:54:47.000,88,11150324,5805,0,1774824886,13152.888065089988,31697.987044859998,53251.04024952 2026-03-29,22:54:49.000,88,11150399,6525,0,1774824888,13153.002582359994,29393.0484192,53251.11710784 2026-03-29,22:54:50.000,88,11150407,6205,0,1774824889,13153.083418079994,29853.969882510006,53251.04024952 2026-03-29,22:54:51.000,88,11150375,6405,0,1774824890,13153.17099010999,30775.83395652,53251.02627528 2026-03-29,22:54:52.000,88,11150389,6165,0,1774824891,13153.27203475999,24322.186262400006,53251.159030560004 2026-03-29,22:54:53.000,88,11150316,6045,0,1774824892,13153.305716309995,29392.928583989997,53251.08915936 2026-03-29,22:54:54.000,88,11150434,5884,0,1774824893,13153.346134169995,28932.035317200003,53251.068198 2026-03-29,22:54:55.000,88,11150435,6245,0,1774824894,13153.35960679,28010.143046669997,53251.07518512 2026-03-29,22:54:56.000,88,11150408,6045,0,1774824895,13153.37307940999,26627.223575879994,53251.03326240001 2026-03-29,22:54:57.000,88,11150410,5925,0,1774824896,13153.44044251,32159.042441640006,53251.07518512 2026-03-29,22:54:58.000,88,11150390,5884,0,1774824897,13153.41349726999,28471.24778736,53251.12409496001 2026-03-29,22:55:00.000,88,11150406,5884,0,1774824899,13153.487596679995,28010.368618830005,53251.14505632 2026-03-29,22:55:01.000,88,11150410,6084,0,1774824900,13153.49433298999,28010.389766220003,53251.15204344001 2026-03-29,22:55:02.000,88,11150387,6405,0,1774824901,13153.548223469996,25705.437042300007,53251.23588888 2026-03-29,22:55:03.000,88,11150370,5684,0,1774824902,13153.548223469996,26166.400800389994,53251.21492752 2026-03-29,22:55:04.000,88,11150357,6005,0,1774824903,13153.487596679995,25705.458189690005,53251.23588888 2026-03-29,22:55:05.000,88,11150376,5485,0,1774824904,13153.40002465,28471.26188562,53251.228901760005 2026-03-29,22:55:06.000,88,11150370,5765,0,1774824905,13153.33939786,28010.192390580007,53251.228901760005 2026-03-29,22:55:07.000,88,11150358,5605,0,1774824906,13153.305716309995,22017.388619339996,53251.22191464001 2026-03-29,22:55:08.000,88,11150395,6124,0,1774824907,13153.29898,28010.044358850006,53251.18697904 2026-03-29,22:55:09.000,88,11150381,6084,0,1774824908,13153.29898,28470.867134340006,53251.20095328001 2026-03-29,22:55:11.000,88,11150385,6124,0,1774824910,13153.386552029995,28931.675811570007,53251.298772960006 2026-03-29,22:55:12.000,88,11150361,6045,0,1774824911,13153.447178819995,33080.41307655,53251.3127472 2026-03-29,22:55:13.000,88,11150360,5565,0,1774824912,13153.46065144,25243.782469469996,53251.23588888 2026-03-29,22:55:14.000,88,11150411,5884,0,1774824913,13153.54148716,29853.490541670006,53251.298772960006 2026-03-29,22:55:15.000,88,11150350,5884,0,1774824914,13153.615586569991,26165.653592610004,53251.277811600004 2026-03-29,22:55:16.000,88,11150358,5884,0,1774824915,13153.669477049996,32158.274086470003,53251.26383736 2026-03-29,22:55:17.000,88,11150388,5925,0,1774824916,13153.676213359991,28931.42204289,53251.26383736 2026-03-29,22:55:18.000,88,11150327,6284,0,1774824917,13153.696422289991,28470.514677839994,53251.29178584001 2026-03-29,22:55:19.000,88,11150351,6324,0,1774824918,13153.689685979996,28009.593214530003,53251.33370856 2026-03-29,22:55:20.000,88,11150369,6205,0,1774824919,13153.703158600001,34924.246961519995,53251.277811600004 2026-03-29,22:55:22.000,88,11150363,6445,0,1774824921,13153.716631219992,28931.76745026,53251.34069568001 2026-03-29,22:55:23.000,88,11150373,6365,0,1774824922,13153.723367530001,32619.710136270005,53251.40357976 2026-03-29,22:55:24.000,88,11150402,5845,0,1774824923,13153.730103839996,27088.060449630007,53251.33370856 2026-03-29,22:55:25.000,88,11150387,6365,0,1774824924,13153.669477049996,31697.909504430005,53251.3127472 2026-03-29,22:55:26.000,88,11150359,6165,0,1774824925,13153.548223469996,26627.251772400006,53251.34069568001 2026-03-29,22:55:27.000,88,11150371,6445,0,1774824926,13153.467387749995,31698.001143119996,53251.35466992 2026-03-29,22:55:28.000,88,11150418,5925,0,1774824927,13153.426969889995,30776.080676070007,53251.347682800006 2026-03-29,22:55:29.000,88,11150336,5765,0,1774824928,13153.40002465,28010.25583275,53251.37563128 2026-03-29,22:55:30.000,88,11150379,6245,0,1774824929,13153.23835321,28010.227636230004,53251.34069568001 2026-03-29,22:55:31.000,88,11150386,5965,0,1774824930,13153.27203475999,28932.21859458,53251.347682800006 2026-03-29,22:55:33.000,88,11150343,6405,0,1774824932,13153.25182582999,31237.12902372,53251.3127472 2026-03-29,22:55:34.000,88,11150363,6245,0,1774824933,13153.285507379995,33542.095845899996,53251.33370856 2026-03-29,22:55:35.000,88,11150395,6284,0,1774824934,13153.35287047999,33542.12404241999,53251.30576008 2026-03-29,22:55:36.000,88,11150344,5925,0,1774824935,13153.406760959995,28010.44615926,53251.27082448001 2026-03-29,22:55:37.000,88,11150379,6124,0,1774824936,13153.47412405999,26627.47734456,53251.28479872 2026-03-29,22:55:38.000,88,11150349,6284,0,1774824937,13153.575168709991,31698.318353969997,53251.298772960006 2026-03-29,22:55:39.000,88,11150202,5605,0,1774824938,13153.649268119996,28010.481404909995,53251.347682800006 2026-03-29,22:55:40.000,88,11150355,5884,0,1774824939,13153.730103839996,33542.17338633,53251.298772960006 2026-03-29,22:55:41.000,88,11150341,6084,0,1774824940,13153.689685979996,29393.36563005,53251.35466992 2026-03-29,22:55:42.000,88,11150409,5805,0,1774824941,13153.709894909996,29393.36563005,53251.298772960006 2026-03-29,22:55:44.000,88,11150326,5565,0,1774824943,13153.750312769997,30776.207560409995,53251.31973432001 2026-03-29,22:55:45.000,88,11150354,5565,0,1774824944,13153.743576460001,30315.201507539998,53251.25685024 2026-03-29,22:55:46.000,88,11150338,5525,0,1774824945,13153.709894909996,28010.340422309993,53251.326721440004 2026-03-29,22:55:47.000,88,11150370,5725,0,1774824946,13153.703158600001,28471.2336891,53251.347682800006 2026-03-29,22:55:48.000,88,11150382,5645,0,1774824947,13153.649268119996,25244.353449000002,53251.31973432001 2026-03-29,22:55:49.000,88,11150373,5884,0,1774824948,13153.642531810001,28010.26288188,53251.28479872 2026-03-29,22:55:50.000,88,11150373,6005,0,1774824949,13153.642531810001,31237.114925460002,53251.31973432001 2026-03-29,22:55:51.000,88,11150337,6245,0,1774824950,13153.669477049996,23400.540711420006,53251.33370856 2026-03-29,22:55:52.000,88,11150372,5845,0,1774824951,13153.716631219992,25244.466235080006,53251.242876 2026-03-29,22:55:53.000,88,11150334,5925,0,1774824952,13153.810939559997,27549.348467699994,53251.298772960006 2026-03-29,22:55:55.000,88,11150394,6005,0,1774824954,13153.999556239993,30315.236753189994,53251.22191464001 2026-03-29,22:55:56.000,88,11150358,5965,0,1774824955,13154.087128269988,23861.567911680002,53251.33370856 2026-03-29,22:55:57.000,88,11150410,5884,0,1774824956,13154.181436609993,28932.296135009994,53251.3127472 2026-03-29,22:55:58.000,88,11150398,5884,0,1774824957,13154.282481259994,29393.21054919,53251.396592640005 2026-03-29,22:55:59.000,88,11150402,5805,0,1774824958,13154.383525909994,30776.207560409995,53251.42454112 2026-03-29,22:56:00.000,88,11150350,5805,0,1774824959,13154.49130686999,27549.355516829994,53251.42454112 2026-03-29,22:56:01.000,88,11150352,5925,0,1774824960,13154.55866997,32620.140133199995,53251.50838656001 2026-03-29,22:56:02.000,88,11150369,6124,0,1774824961,13154.65297830999,27549.44715552,53251.445502480005 2026-03-29,22:56:03.000,88,11150432,5805,0,1774824962,13154.706868789995,31237.488529349997,53251.48043808 2026-03-29,22:56:04.000,88,11150410,5725,0,1774824963,13154.73381402999,27549.686825940007,53251.53633504001 2026-03-29,22:56:06.000,88,11150399,6365,0,1774824965,13154.727077719996,31698.804743939996,53251.55030928 2026-03-29,22:56:07.000,88,11150398,5845,0,1774824966,13154.65971462,31698.91753002,53251.613193360005 2026-03-29,22:56:08.000,88,11150363,6405,0,1774824967,13154.67992355,29394.084641309993,53251.64114184 2026-03-29,22:56:09.000,88,11150376,5765,0,1774824968,13154.727077719996,29394.218574779996,53251.634154720006 2026-03-29,22:56:10.000,88,11150421,6205,0,1774824969,13154.80117713,27550.39173894,53251.683064560006 2026-03-29,22:56:11.000,88,11150395,6405,0,1774824970,13154.861803920001,26167.324236419998,53251.57825776 2026-03-29,22:56:12.000,88,11150408,5765,0,1774824971,13154.976321189992,26167.359482069995,53251.74594864 2026-03-29,22:56:13.000,88,11150413,6165,0,1774824972,13155.036947979992,28933.20547278,53251.73896152 2026-03-29,22:56:14.000,88,11150411,6165,0,1774824973,13155.084102150002,28472.143026870006,53251.79485848001 2026-03-29,22:56:15.000,88,11150375,6365,0,1774824974,13155.144728940002,28471.910405579998,53251.75992288 2026-03-29,22:56:17.000,88,11150381,5884,0,1774824976,13155.286191449988,28471.663686030006,53251.79485848001 2026-03-29,22:56:18.000,88,11150343,5965,0,1774824977,13155.333345619998,24783.763294799995,53251.780884240005 2026-03-29,22:56:19.000,88,11150386,5645,0,1774824978,13155.387236099989,27549.58813812,53251.87171680001 2026-03-29,22:56:20.000,88,11150317,6084,0,1774824979,13155.393972409998,33542.40600762,53251.8367812 2026-03-29,22:56:21.000,88,11150383,6124,0,1774824980,13155.441126579994,24322.827733230006,53251.84376832001 2026-03-29,22:56:22.000,88,11150374,5525,0,1774824981,13155.474808129999,28010.791566629996,53251.87171680001 2026-03-29,22:56:23.000,88,11150353,6165,0,1774824982,13155.56911646999,31698.727203510003,53251.85774256 2026-03-29,22:56:24.000,88,11150328,5565,0,1774824983,13155.60953432999,28471.917454709997,53251.87870392 2026-03-29,22:56:25.000,88,11150334,5565,0,1774824984,13155.663424809994,27089.040278700006,53251.92761376 2026-03-29,22:56:26.000,88,11150435,6005,0,1774824985,13155.71057897999,28933.05039192,53251.899665280005 2026-03-29,22:56:28.000,88,11150379,6485,0,1774824987,13155.71731529,30777.046406880007,53251.99049784001 2026-03-29,22:56:29.000,88,11150396,5884,0,1774824988,13155.703842669995,35847.77463021,53252.01145920001 2026-03-29,22:56:30.000,88,11150369,6084,0,1774824989,13155.67016111999,28933.057441049998,53251.96254936001 2026-03-29,22:56:31.000,88,11150312,5884,0,1774824990,13155.643215879994,30316.075599660006,53251.969536480006 2026-03-29,22:56:32.000,88,11150368,5765,0,1774824991,13155.61627064,32621.02832358,53252.018446320006 2026-03-29,22:56:33.000,88,11150376,5845,0,1774824992,13155.56911646999,31238.151147569995,53252.02543344 2026-03-29,22:56:34.000,88,11150366,6045,0,1774824993,13155.562380159994,27550.363542420004,53252.06036904001 2026-03-29,22:56:35.000,88,11150399,6565,0,1774824994,13155.481544439994,23862.604133789995,53252.067356160005 2026-03-29,22:56:36.000,88,11150364,5884,0,1774824995,13155.461335509994,24784.644436050003,53252.03242056 2026-03-29,22:56:37.000,88,11150402,5845,0,1774824996,13155.400708719993,30316.554940500006,53252.03940768001 2026-03-29,22:56:39.000,88,11150290,6005,0,1774824998,13155.333345619998,34004.56106868001,53252.10927888001 2026-03-29,22:56:40.000,88,11150294,5725,0,1774824999,13155.299664069993,28472.67171162,53252.0463948 2026-03-29,22:56:41.000,88,11150342,5565,0,1774825000,13155.340081929993,29855.61937893,53252.07434328 2026-03-29,22:56:42.000,88,11150350,5884,0,1774825001,13155.333345619998,26167.718987700006,53252.12325312 2026-03-29,22:56:43.000,88,11150374,5884,0,1774825002,13155.279455139993,32160.52980807,53252.067356160005 2026-03-29,22:56:44.000,88,11150353,6084,0,1774825003,13155.306400379988,32160.494562420005,53252.03242056 2026-03-29,22:56:45.000,88,11150438,6084,0,1774825004,13155.333345619998,27550.72304805,53252.116266000005 2026-03-29,22:56:46.000,88,11150327,6084,0,1774825005,13155.333345619998,28011.658609620004,53252.0813304 2026-03-29,22:56:47.000,88,11150346,6045,0,1774825006,13155.373763479998,32160.52980807,53252.116266000005 2026-03-29,22:56:48.000,88,11150360,5765,0,1774825007,13155.461335509994,32160.579151979997,53252.05338192 2026-03-29,22:56:50.000,88,11150360,6005,0,1774825009,13155.528698609989,26628.682745790007,53252.07434328 2026-03-29,22:56:51.000,88,11150404,6084,0,1774825010,13155.501753369994,29855.62642806,53252.067356160005 2026-03-29,22:56:52.000,88,11150342,5605,0,1774825011,13155.508489679989,29855.584133280005,53252.116266000005 2026-03-29,22:56:53.000,88,11150399,6045,0,1774825012,13155.454599199998,31699.615393889995,53252.13722736001 2026-03-29,22:56:54.000,88,11150372,5445,0,1774825013,13155.346818239988,31238.58819363,53252.13024024001 2026-03-29,22:56:55.000,88,11150351,6045,0,1774825014,13155.272718829998,30316.61133354,53252.12325312 2026-03-29,22:56:56.000,88,11150410,5765,0,1774825015,13155.151465249997,32160.55095546,53252.0813304 2026-03-29,22:56:57.000,88,11150369,5925,0,1774825016,13155.090838459997,29855.64052632,53252.12325312 2026-03-29,22:56:58.000,88,11150359,5925,0,1774825017,13155.050420599997,30316.674775709995,53252.10229176 2026-03-29,22:56:59.000,88,11150414,5765,0,1774825018,13155.057156909992,26628.76028622,53252.07434328 2026-03-29,22:57:01.000,88,11150324,5684,0,1774825020,13155.178410489993,28933.783501440004,53252.01145920001 2026-03-29,22:57:02.000,88,11150351,6084,0,1774825021,13155.286191449988,24784.926401250006,53252.10229176 2026-03-29,22:57:03.000,88,11150339,6005,0,1774825022,13155.380499789993,29394.81775083,53252.07434328 2026-03-29,22:57:04.000,88,11150337,5925,0,1774825023,13155.400708719993,30316.843954829994,53252.13024024001 2026-03-29,22:57:05.000,88,11150416,5725,0,1774825024,13155.407445029989,28933.910385780007,53252.10927888001 2026-03-29,22:57:06.000,88,11150364,5725,0,1774825025,13155.346818239988,33543.872226659994,53252.14421448 2026-03-29,22:57:07.000,88,11150404,5845,0,1774825026,13155.259246209993,30778.005088560007,53252.13722736001 2026-03-29,22:57:08.000,88,11150292,5965,0,1774825027,13155.117783699992,28934.178252719998,53252.10229176 2026-03-29,22:57:09.000,88,11150356,5725,0,1774825028,13155.003266430002,29395.233649500005,53252.116266000005 2026-03-29,22:57:10.000,88,11150371,6245,0,1774825029,13154.942639640001,33083.246826810006,53252.10927888001 2026-03-29,22:57:12.000,88,11150401,6365,0,1774825031,13154.75402295999,28934.48136531,53252.00447208 2026-03-29,22:57:13.000,88,11150382,5884,0,1774825032,13154.80117713,34927.56710175,53252.05338192 2026-03-29,22:57:14.000,88,11150417,6445,0,1774825033,13154.767495579996,30317.57706435,53252.08831752001 2026-03-29,22:57:15.000,88,11150349,6124,0,1774825034,13154.747286649996,28012.631389560003,53252.10229176 2026-03-29,22:57:16.000,88,11150348,6005,0,1774825035,13154.706868789995,22941.670544940003,53252.116266000005 2026-03-29,22:57:17.000,88,11150370,5645,0,1774825036,13154.61929676,28473.552852869994,53252.03940768001 2026-03-29,22:57:18.000,88,11150357,6165,0,1774825037,13154.49130686999,27090.520596000002,53252.08831752001 2026-03-29,22:57:19.000,88,11150365,6324,0,1774825038,13154.34984435999,30317.379688710003,53252.018446320006 2026-03-29,22:57:20.000,88,11150354,5725,0,1774825039,13154.289217569989,31239.36359793,53252.02543344 2026-03-29,22:57:21.000,88,11150384,5765,0,1774825040,13154.167963989988,30778.456232879995,53251.969536480006 2026-03-29,22:57:23.000,88,11150373,6405,0,1774825042,13154.087128269988,29856.683797560006,53251.98351072 2026-03-29,22:57:24.000,88,11150394,5765,0,1774825043,13154.134282439998,30778.72409982,53251.93460088 2026-03-29,22:57:25.000,88,11150417,6284,0,1774825044,13154.120809819993,27090.929445539994,53251.86472968 2026-03-29,22:57:26.000,88,11150350,5925,0,1774825045,13154.188172919989,28473.9828498,53251.829794080004 2026-03-29,22:57:27.000,88,11150381,6245,0,1774825046,13154.174700299998,34005.844010340006,53251.84376832001 2026-03-29,22:57:28.000,88,11150406,5725,0,1774825047,13154.201645539993,30778.89327894,53251.87171680001 2026-03-29,22:57:29.000,88,11150438,5645,0,1774825048,13154.181436609993,33083.75436417,53251.84376832001 2026-03-29,22:57:30.000,88,11150432,5765,0,1774825049,13154.093864579998,32622.762409560004,53251.86472968 2026-03-29,22:57:31.000,88,11150354,5765,0,1774825050,13154.053446719998,29856.733141470002,53251.85774256 2026-03-29,22:57:32.000,88,11150427,6045,0,1774825051,13153.952402069997,26168.74816068,53251.850755440006 2026-03-29,22:57:34.000,88,11150402,5565,0,1774825053,13153.804203250002,26629.606181819996,53251.801845600006 2026-03-29,22:57:35.000,88,11150340,5405,0,1774825054,13153.716631219992,29856.493471049995,53251.76691 2026-03-29,22:57:36.000,88,11150369,6045,0,1774825055,13153.635795499991,33544.407960540004,53251.683064560006 2026-03-29,22:57:37.000,88,11150415,6045,0,1774825056,13153.548223469996,28012.469259570003,53251.74594864 2026-03-29,22:57:38.000,88,11150336,5765,0,1774825057,13153.51454191999,29856.338390189994,53251.75293576001 2026-03-29,22:57:39.000,88,11150365,5805,0,1774825058,13153.47412405999,23402.51446782,53251.73896152 2026-03-29,22:57:40.000,88,11150396,5605,0,1774825059,13153.46065144,30317.309197409995,53251.731974400005 2026-03-29,22:57:41.000,88,11150351,6245,0,1774825060,13153.49433298999,29395.374632100007,53251.75992288 2026-03-29,22:57:42.000,88,11150356,5645,0,1774825061,13153.54148716,31700.37669993,53251.74594864 2026-03-29,22:57:43.000,88,11150351,5965,0,1774825062,13153.629059189996,28473.517607219997,53251.75293576001 2026-03-29,22:57:45.000,88,11150325,6565,0,1774825064,13153.662740740001,32161.537833659997,53251.73896152 2026-03-29,22:57:46.000,88,11150370,5884,0,1774825065,13153.642531810001,25707.7632552,53251.70402592001 2026-03-29,22:57:47.000,88,11150407,6084,0,1774825066,13153.662740740001,32161.692914519997,53251.70402592001 2026-03-29,22:57:48.000,88,11150402,6084,0,1774825067,13153.615586569991,33083.676823739996,53251.801845600006 2026-03-29,22:57:49.000,88,11150402,5925,0,1774825068,13153.62232288,30778.73114895,53251.780884240005 2026-03-29,22:57:50.000,88,11150323,6324,0,1774825069,13153.60211395,28012.751224770007,53251.75293576001 2026-03-29,22:57:51.000,88,11150389,6365,0,1774825070,13153.615586569991,24324.759194850005,53251.81581984 2026-03-29,22:57:52.000,88,11150361,6284,0,1774825071,13153.60211395,28934.6434953,53251.76691 2026-03-29,22:57:53.000,88,11150344,5884,0,1774825072,13153.52127823,32161.551931919996,53251.80883272 2026-03-29,22:57:54.000,88,11150338,5765,0,1774825073,13153.386552029995,28934.46021792,53251.71800016 2026-03-29,22:57:56.000,88,11150331,6365,0,1774825075,13153.083418079994,33083.373711149994,53251.66909032 2026-03-29,22:57:57.000,88,11150365,6685,0,1774825076,13152.982373429993,28473.50350896,53251.66909032 2026-03-29,22:57:58.000,88,11150348,5684,0,1774825077,13152.935219259998,32161.467342360003,53251.74594864 2026-03-29,22:57:59.000,88,11150398,5925,0,1774825078,13152.867856159988,27090.52764513,53251.62018048 2026-03-29,22:58:00.000,88,11150417,6205,0,1774825079,13152.881328779993,28473.566951130008,53251.65511608001 2026-03-29,22:58:01.000,88,11150419,6284,0,1774825080,13152.928482949988,28473.531705479996,53251.66909032 2026-03-29,22:58:02.000,88,11150408,5765,0,1774825081,13152.921746639993,30317.527720440004,53251.60620624001 2026-03-29,22:58:03.000,88,11150354,5884,0,1774825082,13152.968900809989,27090.626332950007,53251.683064560006 2026-03-29,22:58:04.000,88,11150378,5765,0,1774825083,13152.955428189998,32161.615374090004,53251.55030928 2026-03-29,22:58:05.000,88,11150252,5884,0,1774825084,13152.935219259998,28934.80562529,53251.57127064 2026-03-29,22:58:07.000,88,11150395,5965,0,1774825086,13152.908274019988,30778.745247209998,53251.613193360005 2026-03-29,22:58:08.000,88,11150392,5684,0,1774825087,13152.935219259998,28012.758273900006,53251.62018048 2026-03-29,22:58:09.000,88,11150339,6005,0,1774825088,13152.955428189998,31239.68785791,53251.634154720006 2026-03-29,22:58:10.000,88,11150370,5405,0,1774825089,13152.975637119998,34466.525803230004,53251.58524488001 2026-03-29,22:58:11.000,88,11150372,5684,0,1774825090,13152.908274019988,31239.497531400004,53251.592232 2026-03-29,22:58:12.000,88,11150347,6245,0,1774825091,13152.915010329998,28012.49040696,53251.57127064 2026-03-29,22:58:13.000,88,11150432,5245,0,1774825092,13152.813965679998,28473.362526359997,53251.564283520005 2026-03-29,22:58:14.000,88,11150369,6045,0,1774825093,13152.726393650002,29395.3041408,53251.592232 2026-03-29,22:58:15.000,88,11150425,6045,0,1774825094,13152.659030549992,31239.257860979997,53251.62018048 2026-03-29,22:58:16.000,88,11150219,6205,0,1774825095,13152.578194829992,27090.40076079,53251.58524488001 2026-03-29,22:58:18.000,88,11150377,6245,0,1774825097,13152.369369219996,30317.478376529994,53251.494412320004 2026-03-29,22:58:19.000,88,11150375,5845,0,1774825098,13152.29526980999,34466.370722370004,53251.466463840006 2026-03-29,22:58:20.000,88,11150364,5725,0,1774825099,13152.227906709995,28473.574000260007,53251.48742520001 2026-03-29,22:58:21.000,88,11150364,5845,0,1774825100,13152.147070989995,27090.760266419995,53251.41755400001 2026-03-29,22:58:22.000,88,11150389,6405,0,1774825101,13152.03929003,26629.902245279998,53251.45947672001 2026-03-29,22:58:23.000,88,11150373,6205,0,1774825102,13151.924772759994,26169.023076750003,53251.48742520001 2026-03-29,22:58:24.000,88,11150358,5884,0,1774825103,13151.857409659999,30779.02721241,53251.43152824 2026-03-29,22:58:25.000,88,11150380,5645,0,1774825104,13151.803519179994,32162.179304489997,53251.43851536001 2026-03-29,22:58:26.000,88,11150350,6084,0,1774825105,13151.742892389993,28935.44004699,53251.34069568001 2026-03-29,22:58:27.000,88,11150402,5965,0,1774825106,13151.736156079998,30318.54984429,53251.326721440004 2026-03-29,22:58:29.000,88,11150340,5965,0,1774825108,13151.587957260002,27552.760246620004,53251.24986312001 2026-03-29,22:58:30.000,88,11150395,6165,0,1774825109,13151.527330470002,31701.81472245,53251.2079404 2026-03-29,22:58:31.000,88,11150378,6084,0,1774825110,13151.507121540002,34006.88023245,53251.16601768 2026-03-29,22:58:32.000,88,11150360,5805,0,1774825111,13151.486912610002,28013.886134700006,53251.179991920006 2026-03-29,22:58:33.000,88,11150379,6485,0,1774825112,13151.486912610002,30318.831809490002,53251.18697904 2026-03-29,22:58:34.000,88,11150389,6165,0,1774825113,13151.520594159992,34928.68791342,53251.179991920006 2026-03-29,22:58:35.000,88,11150377,5765,0,1774825114,13151.614902499998,26169.622252800007,53251.179991920006 2026-03-29,22:58:36.000,88,11150345,6445,0,1774825115,13151.715947149998,30318.310173870006,53251.09614648 2026-03-29,22:58:37.000,88,11150342,5965,0,1774825116,13151.763101319993,32162.15110797,53251.1380692 2026-03-29,22:58:38.000,88,11150379,6525,0,1774825117,13151.769837629989,29856.951664499997,53251.061210880005 2026-03-29,22:58:40.000,88,11150320,6445,0,1774825119,13151.662056669993,30317.74624347,53251.1380692 2026-03-29,22:58:41.000,88,11150416,6045,0,1774825120,13151.581220949993,28934.77742877,53251.061210880005 2026-03-29,22:58:42.000,88,11150374,5725,0,1774825121,13151.399340579992,29856.845927550006,53251.110120720004 2026-03-29,22:58:43.000,88,11150376,6005,0,1774825122,13151.230932829996,30778.942622849994,53251.10313360001 2026-03-29,22:58:44.000,88,11150342,5805,0,1774825123,13151.089470319996,29857.127892749995,53251.07518512 2026-03-29,22:58:45.000,88,11150408,5285,0,1774825124,13150.887381019995,30318.162142140005,53251.02627528 2026-03-29,22:58:46.000,88,11150307,6005,0,1774825125,13150.77960006,30318.408861689997,53251.012301040006 2026-03-29,22:58:47.000,88,11150437,6245,0,1774825126,13150.638137549999,32162.722087500006,53250.93544272001 2026-03-29,22:58:48.000,88,11150401,6284,0,1774825127,13150.543829209993,29857.8680514,53250.942429840004 2026-03-29,22:58:49.000,88,11150385,6124,0,1774825128,13150.442784559993,24326.197217370005,53250.844610160006 2026-03-29,22:58:51.000,88,11150345,6324,0,1774825130,13150.321530979993,26631.47420127,53250.78172608 2026-03-29,22:58:52.000,88,11150333,5925,0,1774825131,13150.395630389998,31702.498488059995,53250.71185488 2026-03-29,22:58:53.000,88,11150383,6045,0,1774825132,13150.476466109998,27553.486307009996,53250.7537776 2026-03-29,22:58:54.000,88,11150309,6245,0,1774825133,13150.537092899998,26631.46715214,53250.725829120005 2026-03-29,22:58:55.000,88,11150424,5565,0,1774825134,13150.671819099989,33085.446155369995,53250.76775184001 2026-03-29,22:58:56.000,88,11150364,5525,0,1774825135,13150.745918509994,28936.37758128,53250.64198368 2026-03-29,22:58:57.000,88,11150453,6005,0,1774825136,13150.887381019995,25709.20832685,53250.774738960004 2026-03-29,22:58:58.000,88,11150389,6245,0,1774825137,13150.91432625999,28014.048264690005,53250.74679048001 2026-03-29,22:58:59.000,88,11150419,6245,0,1774825138,13151.04231615,28474.863991050006,53250.57909960001 2026-03-29,22:59:00.000,88,11150353,6245,0,1774825139,13151.07599769999,31240.67473611,53250.70486776 2026-03-29,22:59:02.000,88,11150311,6245,0,1774825141,13150.927798879995,32162.31323796,53250.66993216001 2026-03-29,22:59:03.000,88,11150391,6284,0,1774825142,13150.867172089995,31701.300135960002,53250.64897080001 2026-03-29,22:59:04.000,88,11150372,5925,0,1774825143,13150.766127439994,30779.238686309996,53250.66993216001 2026-03-29,22:59:05.000,88,11150381,6365,0,1774825144,13150.685291719994,28935.27086787,53250.64897080001 2026-03-29,22:59:06.000,88,11150390,5884,0,1774825145,13150.523620279993,32623.234701270005,53250.64198368 2026-03-29,22:59:07.000,88,11150416,5925,0,1774825146,13150.436048249998,28013.343351689997,53250.6839064 2026-03-29,22:59:08.000,88,11150402,6005,0,1774825147,13150.348476220002,28474.504485419995,53250.55115112001 2026-03-29,22:59:09.000,88,11150369,6205,0,1774825148,13150.200277399992,27552.457134030003,53250.544164 2026-03-29,22:59:10.000,88,11150335,6165,0,1774825149,13150.220486329992,28013.47023603,53250.53717688 2026-03-29,22:59:11.000,88,11150351,6124,0,1774825150,13150.173332159997,28935.454145249998,53250.509228400006 2026-03-29,22:59:13.000,88,11150427,6405,0,1774825152,13150.213750019997,26169.52356498,53250.46730568 2026-03-29,22:59:14.000,88,11150390,5805,0,1774825153,13150.301322049992,30318.493451250004,53250.41140872001 2026-03-29,22:59:15.000,88,11150372,5725,0,1774825154,13150.348476220002,32623.558961250004,53250.51621552 2026-03-29,22:59:16.000,88,11150408,5845,0,1774825155,13150.388894080003,31701.525708119996,53250.42538296 2026-03-29,22:59:17.000,88,11150332,6084,0,1774825156,13150.422575629993,30318.570991679997,53250.46730568 2026-03-29,22:59:18.000,88,11150313,6245,0,1774825157,13150.402366699993,28474.59612411,53250.41839584 2026-03-29,22:59:19.000,88,11150403,6284,0,1774825158,13150.449520869988,32623.417978650003,53250.45333144001 2026-03-29,22:59:20.000,88,11150422,5285,0,1774825159,13150.456257179998,30318.444107339994,53250.4044216 2026-03-29,22:59:21.000,88,11150390,5845,0,1774825160,13150.510147659988,25247.41982055,53250.369486 2026-03-29,22:59:22.000,88,11150399,6324,0,1774825161,13150.543829209993,30318.21853518,53250.369486 2026-03-29,22:59:24.000,88,11150339,6205,0,1774825163,13150.543829209993,31700.99702337,53250.4044216 2026-03-29,22:59:25.000,88,11150297,6084,0,1774825164,13150.483202419993,33083.86010111999,53250.32756328 2026-03-29,22:59:26.000,88,11150372,5565,0,1774825165,13150.436048249998,28473.95465328,53250.37647312 2026-03-29,22:59:27.000,88,11150376,5565,0,1774825166,13150.348476220002,29856.881173200003,53250.41839584 2026-03-29,22:59:28.000,88,11150293,6005,0,1774825167,13150.233958949997,33083.81780634,53250.32756328 2026-03-29,22:59:29.000,88,11150310,5645,0,1774825168,13150.213750019997,25707.854893890006,53250.2996148 2026-03-29,22:59:30.000,88,11150364,5925,0,1774825169,13150.146386920002,25707.939483449998,53250.34852464 2026-03-29,22:59:31.000,88,11150335,5684,0,1774825170,13150.092496439996,32622.839949989997,53250.271666320004 2026-03-29,22:59:32.000,88,11150374,5485,0,1774825171,13150.099232749992,29856.888222330002,53250.30660192 2026-03-29,22:59:33.000,88,11150403,5884,0,1774825172,13150.099232749992,29395.910365980002,53250.271666320004 2026-03-29,22:59:35.000,88,11150426,5725,0,1774825174,13150.159859539992,32622.762409560004,53250.2996148 2026-03-29,22:59:36.000,88,11150440,5845,0,1774825175,13150.112705369997,30778.773443729995,53250.25769208 2026-03-29,22:59:37.000,88,11150418,6005,0,1774825176,13150.132914299997,39076.656823230005,53250.19480800001 2026-03-29,22:59:38.000,88,11150375,6565,0,1774825177,13150.153123229997,32622.79765521,53250.25769208 2026-03-29,22:59:39.000,88,11150319,6445,0,1774825178,13150.166595850002,32622.889293900007,53250.25769208 2026-03-29,22:59:40.000,88,11150333,6205,0,1774825179,13150.207013710002,27090.8730525,53250.33455040001 2026-03-29,22:59:41.000,88,11150389,6525,0,1774825180,13150.254167879997,26629.86699963,53250.25070496 2026-03-29,22:59:42.000,88,11150404,5765,0,1774825181,13150.314794669997,25707.784402589998,53250.25769208 2026-03-29,22:59:43.000,88,11150409,6205,0,1774825182,13150.355212529998,30317.682801300005,53250.25070496 2026-03-29,22:59:44.000,88,11150372,6005,0,1774825183,13150.388894080003,29395.586106000002,53250.292627680006 2026-03-29,22:59:46.000,88,11150369,6445,0,1774825185,13150.348476220002,28934.368579229995,53250.33455040001 2026-03-29,22:59:47.000,88,11150359,6324,0,1774825186,13150.247431570002,28012.32827697,53250.320576160004 2026-03-29,22:59:48.000,88,11150350,5845,0,1774825187,13150.180068469992,27551.343371490002,53250.271666320004 2026-03-29,22:59:49.000,88,11150326,5765,0,1774825188,13150.085760130001,30317.288050019997,53250.31358904001 2026-03-29,22:59:50.000,88,11150345,6284,0,1774825189,13149.98471548,25707.502437389994,53250.30660192 2026-03-29,22:59:51.000,88,11150356,5805,0,1774825190,13149.89714344999,31700.552928179997,53250.222756480005 2026-03-29,22:59:52.000,88,11150328,5805,0,1774825191,13149.78262618,28012.730077379994,53250.21576936001 2026-03-29,22:59:53.000,88,11150320,6045,0,1774825192,13149.61421842999,28934.79152703,53250.20179512 2026-03-29,22:59:54.000,88,11150351,6165,0,1774825193,13149.56032795,32161.960781460002,53250.21576936001 2026-03-29,22:59:55.000,88,11150416,5925,0,1774825194,13149.405392819994,32162.115862320003,53250.16685952001 2026-03-29,22:59:57.000,88,11150297,6365,0,1774825196,13149.324557099993,26630.51551959,53250.124936800006 2026-03-29,22:59:58.000,88,11150349,6084,0,1774825197,13149.338029719998,27552.548772719994,53250.11096256 2026-03-29,22:59:59.000,88,11150399,6165,0,1774825198,13149.358238649998,34467.56907447,53250.07602696001 2026-03-29,23:00:00.000,88,11150349,6205,0,1774825199,13149.47275591999,31240.625392200003,53250.04109136 2026-03-29,23:00:01.000,88,11150362,5684,0,1774825200,13149.51317377999,25708.580954279998,53250.04807848001 2026-03-29,23:00:02.000,88,11150390,5445,0,1774825201,13149.57380056999,29857.53674229,53250.02711712001 2026-03-29,23:00:03.000,88,11150356,5565,0,1774825202,13149.57380056999,33545.42303526,53250.02711712001 2026-03-29,23:00:04.000,88,11150416,5325,0,1774825203,13149.53338270999,22942.312015770003,53249.99916864001 2026-03-29,23:00:05.000,88,11150384,5684,0,1774825204,13149.546855329994,28935.143983529997,53250.08301408 2026-03-29,23:00:06.000,88,11150345,6205,0,1774825205,13149.452546989989,33544.92254703,53250.02013 2026-03-29,23:00:08.000,88,11150335,6205,0,1774825207,13149.358238649998,27551.780417550006,53250.055065600005 2026-03-29,23:00:09.000,88,11150348,5485,0,1774825208,13149.331293409989,31700.722107299996,53250.006155760006 2026-03-29,23:00:10.000,88,11150321,6005,0,1774825209,13149.324557099993,25246.996872749995,53249.99218152 2026-03-29,23:00:11.000,88,11150336,5645,0,1774825210,13149.364974959994,26630.092571789995,53250.02013 2026-03-29,23:00:12.000,88,11150378,5445,0,1774825211,13149.486228539994,32623.100767800002,53249.97122016 2026-03-29,23:00:13.000,88,11150315,6284,0,1774825212,13149.607482119995,26169.290943689994,53249.92929744001 2026-03-29,23:00:14.000,88,11150365,6365,0,1774825213,13149.708526769995,26630.332242210003,53249.92231032 2026-03-29,23:00:15.000,88,11150382,5884,0,1774825214,13149.80283511,28013.29400778,53249.936284560004 2026-03-29,23:00:16.000,88,11150284,6165,0,1774825215,13149.82304404,27091.281902040006,53249.936284560004 2026-03-29,23:00:17.000,88,11150306,5725,0,1774825216,13149.829780349995,29857.156089270007,53249.99916864001 2026-03-29,23:00:19.000,88,11150362,6124,0,1774825218,13149.890407139996,24785.976721619998,53249.95025880001 2026-03-29,23:00:20.000,88,11150379,6565,0,1774825219,13149.829780349995,28012.765323030006,53250.02711712001 2026-03-29,23:00:21.000,88,11150412,5925,0,1774825220,13149.82304404,28012.730077379994,53250.09698832001 2026-03-29,23:00:22.000,88,11150345,6124,0,1774825221,13149.78262618,30778.71705069,53250.02711712001 2026-03-29,23:00:23.000,88,11150367,6205,0,1774825222,13149.75568093999,30317.710997820002,53250.06205272 2026-03-29,23:00:24.000,88,11150354,5965,0,1774825223,13149.769153559995,32161.664718,53250.02711712001 2026-03-29,23:00:25.000,88,11150363,6365,0,1774825224,13149.68158153,34466.61039279,53250.11096256 2026-03-29,23:00:26.000,88,11150383,6485,0,1774825225,13149.668108909995,28473.80662155,53250.01314288 2026-03-29,23:00:27.000,88,11150439,6205,0,1774825226,13149.65463628999,29395.825776419995,53250.01314288 2026-03-29,23:00:28.000,88,11150369,6045,0,1774825227,13149.67484521999,25246.855890150007,53250.06205272 2026-03-29,23:00:30.000,88,11150372,5805,0,1774825229,13149.76241725,31239.638514000006,53250.02013 2026-03-29,23:00:31.000,88,11150321,6365,0,1774825230,13149.789362489995,31239.483433140005,53249.96423304 2026-03-29,23:00:32.000,88,11150353,6324,0,1774825231,13149.789362489995,27090.52764513,53250.02013 2026-03-29,23:00:33.000,88,11150384,5765,0,1774825232,13149.85672558999,24785.384594699994,53250.03410424 2026-03-29,23:00:34.000,88,11150358,5884,0,1774825233,13149.82304404,31700.03129256,53250.01314288 2026-03-29,23:00:35.000,88,11150371,6205,0,1774825234,13149.87693451999,28473.052364639996,53250.055065600005 2026-03-29,23:00:36.000,88,11150352,5725,0,1774825235,13149.87693451999,34004.79368997,53250.006155760006 2026-03-29,23:00:37.000,88,11150390,5605,0,1774825236,13149.937561309991,28472.84089074,53250.01314288 2026-03-29,23:00:38.000,88,11150409,5805,0,1774825237,13149.971242859996,34926.60842007,53250.055065600005 2026-03-29,23:00:39.000,88,11150382,5605,0,1774825238,13149.957770239991,28011.799592220006,53249.985194400004 2026-03-29,23:00:41.000,88,11150444,5684,0,1774825240,13149.88367083,30316.724119620005,53250.006155760006 2026-03-29,23:00:42.000,88,11150436,5485,0,1774825241,13149.83651665999,25706.994900029997,53250.06205272 2026-03-29,23:00:43.000,88,11150330,5645,0,1774825242,13149.77588986999,32621.782580490006,53250.06903984 2026-03-29,23:00:44.000,88,11150331,5965,0,1774825243,13149.688317839995,33082.75338771001,53250.03410424 2026-03-29,23:00:45.000,88,11150391,5805,0,1774825244,13149.62095474,31238.88425709,53250.02013 2026-03-29,23:00:46.000,88,11150350,5645,0,1774825245,13149.49296484999,26167.965707249998,53249.96423304 2026-03-29,23:00:47.000,88,11150323,6045,0,1774825246,13149.418865439999,30777.821811179994,53249.89436184 2026-03-29,23:00:48.000,88,11150415,5845,0,1774825247,13149.263930309993,32160.818822400004,53249.887374720005 2026-03-29,23:00:49.000,88,11150365,5965,0,1774825248,13149.183094589993,28011.982869600004,53249.817503520004 2026-03-29,23:00:50.000,88,11150344,5684,0,1774825249,13149.135940419997,27089.949616469996,53249.86641336 2026-03-29,23:00:52.000,88,11150369,6405,0,1774825251,13149.162885659993,25246.017043679996,53249.817503520004 2026-03-29,23:00:53.000,88,11150382,5884,0,1774825252,13149.230248759988,33543.80878449,53249.80352928 2026-03-29,23:00:54.000,88,11150422,5884,0,1774825253,13149.371711269989,28933.966778820002,53249.79654216 2026-03-29,23:00:55.000,88,11150357,6205,0,1774825254,13149.418865439999,28933.924484040006,53249.82449064 2026-03-29,23:00:56.000,88,11150410,6084,0,1774825255,13149.526646399994,27090.05535342,53249.76160656001 2026-03-29,23:00:57.000,88,11150361,6284,0,1774825256,13149.607482119995,29855.95773717,53249.7057096 2026-03-29,23:00:58.000,88,11150309,6405,0,1774825257,13149.60074581,25246.059338460007,53249.72667096 2026-03-29,23:00:59.000,88,11150351,6205,0,1774825258,13149.587273189994,30316.851003959993,53249.79654216 2026-03-29,23:01:00.000,88,11150337,6205,0,1774825259,13149.519910089999,29855.725115880006,53249.7755808 2026-03-29,23:01:01.000,88,11150290,5884,0,1774825260,13149.439074369999,29855.591182410004,53249.79654216 2026-03-29,23:01:03.000,88,11150365,6205,0,1774825262,13149.236985069998,32160.261941129997,53249.7755808 2026-03-29,23:01:04.000,88,11150362,5884,0,1774825263,13149.115731489997,28011.200416170002,53249.7755808 2026-03-29,23:01:05.000,88,11150393,6365,0,1774825264,13149.041632079992,27550.159117649993,53249.65679976 2026-03-29,23:01:06.000,88,11150294,5805,0,1774825265,13148.974268979997,28011.003040530006,53249.73365808 2026-03-29,23:01:07.000,88,11150349,6445,0,1774825266,13148.879960639992,28932.951704100007,53249.621864160006 2026-03-29,23:01:08.000,88,11150358,5884,0,1774825267,13148.846279090001,31237.840985849994,53249.649812640004 2026-03-29,23:01:09.000,88,11150374,5845,0,1774825268,13148.879960639992,29393.950707840006,53249.69173536001 2026-03-29,23:01:10.000,88,11150382,5925,0,1774825269,13148.859751709992,29854.900367669994,53249.68474824 2026-03-29,23:01:11.000,88,11150396,5925,0,1774825270,13148.832806469996,32620.837997070004,53249.68474824 2026-03-29,23:01:12.000,88,11150381,6324,0,1774825271,13148.933851119997,30776.95476819,53249.5310316 2026-03-29,23:01:14.000,88,11150333,6365,0,1774825273,13148.987741600002,27089.188310430007,53249.59391568001 2026-03-29,23:01:15.000,88,11150298,5645,0,1774825274,13149.041632079992,26167.211450339993,53249.55898008 2026-03-29,23:01:16.000,88,11150351,6084,0,1774825275,13149.095522559997,28472.178272520003,53249.64282552001 2026-03-29,23:01:17.000,88,11150380,5485,0,1774825276,13149.135940419997,27089.294047379997,53249.5310316 2026-03-29,23:01:18.000,88,11150376,5684,0,1774825277,13149.230248759988,25706.430969630004,53249.6358384 2026-03-29,23:01:19.000,88,11150393,5925,0,1774825278,13149.290875549988,29855.32331547,53249.600902800004 2026-03-29,23:01:20.000,88,11150417,6084,0,1774825279,13149.290875549988,30777.26492991,53249.58692856 2026-03-29,23:01:21.000,88,11150359,6284,0,1774825280,13149.358238649998,31699.269986519997,53249.59391568001 2026-03-29,23:01:22.000,88,11150398,5684,0,1774825281,13149.412129129989,25706.48736267,53249.60788992 2026-03-29,23:01:23.000,88,11150404,5365,0,1774825282,13149.398656509999,30316.385761380006,53249.62885128 2026-03-29,23:01:25.000,88,11150425,6045,0,1774825284,13149.304348169993,30777.27902817,53249.621864160006 2026-03-29,23:01:26.000,88,11150378,5725,0,1774825285,13149.250457689988,33543.068625839995,53249.57295432001 2026-03-29,23:01:27.000,88,11150403,6245,0,1774825286,13149.169621970002,30777.12394731,53249.649812640004 2026-03-29,23:01:28.000,88,11150394,5805,0,1774825287,13149.176358279998,32621.000127060004,53249.670774000006 2026-03-29,23:01:29.000,88,11150373,6284,0,1774825288,13149.169621970002,26628.10471713,53249.6358384 2026-03-29,23:01:30.000,88,11150331,6005,0,1774825289,13149.129204110002,26628.034225829993,53249.68474824 2026-03-29,23:01:31.000,88,11150407,6365,0,1774825290,13149.189830900003,33081.66782169,53249.57994144 2026-03-29,23:01:32.000,88,11150377,6324,0,1774825291,13149.257193999998,27549.77846463,53249.55898008 2026-03-29,23:01:33.000,88,11150330,5925,0,1774825292,13149.297611859998,29854.576107689994,53249.600902800004 2026-03-29,23:01:34.000,88,11150408,5965,0,1774825293,13149.378447579998,27549.672727679994,53249.670774000006 2026-03-29,23:01:36.000,88,11150346,5725,0,1774825295,13149.627691049995,27549.468302909998,53249.66378688001 2026-03-29,23:01:37.000,88,11150361,6405,0,1774825296,13149.74220832,27088.391758740006,53249.71269672001 2026-03-29,23:01:38.000,88,11150322,6005,0,1774825297,13149.87693451999,29854.230700319997,53249.69872248 2026-03-29,23:01:39.000,88,11150429,6565,0,1774825298,13149.96450655,32159.077687290002,53249.7057096 2026-03-29,23:01:40.000,88,11150405,6445,0,1774825299,13150.031869649996,29393.21759832,53249.7057096 2026-03-29,23:01:41.000,88,11150353,6485,0,1774825300,13150.011660719996,24783.439034819996,53249.7057096 2026-03-29,23:01:42.000,88,11150344,5845,0,1774825301,13150.031869649996,32620.048494510003,53249.67776112 2026-03-29,23:01:43.000,88,11150338,5925,0,1774825302,13150.031869649996,28471.304180399995,53249.75461944 2026-03-29,23:01:44.000,88,11150353,6445,0,1774825303,13149.98471548,28471.346475180006,53249.69872248 2026-03-29,23:01:45.000,88,11150348,5925,0,1774825304,13149.8634619,34003.06665312,53249.69872248 2026-03-29,23:01:47.000,88,11150366,6005,0,1774825306,13149.890407139996,28932.366626310002,53249.74763232 2026-03-29,23:01:48.000,88,11150398,5725,0,1774825307,13149.849989279995,25705.613270550006,53249.74763232 2026-03-29,23:01:49.000,88,11150360,6124,0,1774825308,13149.870198209996,25244.69180724,53249.73365808 2026-03-29,23:01:50.000,88,11150358,6084,0,1774825309,13149.910616069996,29854.392830309996,53249.68474824 2026-03-29,23:01:51.000,88,11150370,5925,0,1774825310,13149.917352379991,31237.509676739995,53249.7057096 2026-03-29,23:01:52.000,88,11150350,5925,0,1774825311,13149.88367083,31698.417041790002,53249.68474824 2026-03-29,23:01:53.000,88,11150396,5684,0,1774825312,13149.930824999996,28471.536801690003,53249.75461944 2026-03-29,23:01:54.000,88,11150412,5645,0,1774825313,13149.870198209996,31698.417041790002,53249.66378688001 2026-03-29,23:01:55.000,88,11150361,5965,0,1774825314,13149.83651665999,31237.403939790005,53249.670774000006 2026-03-29,23:01:56.000,88,11150454,5684,0,1774825315,13149.849989279995,34464.13614816,53249.64282552001 2026-03-29,23:01:58.000,88,11150346,5845,0,1774825317,13149.78262618,28932.141054149994,53249.649812640004 2026-03-29,23:01:59.000,88,11150410,5565,0,1774825318,13149.81630772999,25705.18327362,53249.649812640004 2026-03-29,23:02:00.000,88,11150349,6045,0,1774825319,13149.829780349995,28471.001067809993,53249.58692856 2026-03-29,23:02:01.000,88,11150432,5605,0,1774825320,13149.89714344999,29853.87824382,53249.719683840005 2026-03-29,23:02:02.000,88,11150394,5605,0,1774825321,13149.977979169991,28010.016162329994,53249.649812640004 2026-03-29,23:02:03.000,88,11150390,5565,0,1774825322,13150.072287509996,25244.170171620004,53249.64282552001 2026-03-29,23:02:04.000,88,11150395,6124,0,1774825323,13150.153123229997,29854.01922642,53249.670774000006 2026-03-29,23:02:05.000,88,11150383,5925,0,1774825324,13150.247431570002,29854.075619459996,53249.62885128 2026-03-29,23:02:06.000,88,11150340,5765,0,1774825325,13150.355212529998,33080.857171740005,53249.62885128 2026-03-29,23:02:07.000,88,11150383,6324,0,1774825326,13150.422575629993,25244.325252480005,53249.66378688001 2026-03-29,23:02:09.000,88,11150405,6485,0,1774825328,13150.442784559993,28932.049415460002,53249.62885128 2026-03-29,23:02:10.000,88,11150382,5645,0,1774825329,13150.395630389998,32158.838016869995,53249.64282552001 2026-03-29,23:02:11.000,88,11150441,6324,0,1774825330,13150.348476220002,29853.913489469996,53249.66378688001 2026-03-29,23:02:12.000,88,11150327,6365,0,1774825331,13150.308058360002,28931.788597649997,53249.67776112 2026-03-29,23:02:13.000,88,11150410,5725,0,1774825332,13150.213750019997,28470.676807829994,53249.62885128 2026-03-29,23:02:14.000,88,11150318,5605,0,1774825333,13150.139650609992,29392.547930970002,53249.68474824 2026-03-29,23:02:15.000,88,11150380,5805,0,1774825334,13150.085760130001,31236.360668549998,53249.72667096 2026-03-29,23:02:16.000,88,11150378,6005,0,1774825335,13150.079023819992,28009.402888020006,53249.65679976 2026-03-29,23:02:17.000,88,11150411,6245,0,1774825336,13150.099232749992,33541.08077118,53249.649812640004 2026-03-29,23:02:18.000,88,11150369,6045,0,1774825337,13150.173332159997,29392.378751850003,53249.69872248 2026-03-29,23:02:20.000,88,11150436,6324,0,1774825339,13150.382157769993,29853.279067769996,53249.58692856 2026-03-29,23:02:21.000,88,11150300,5925,0,1774825340,13150.476466109998,32158.119005610002,53249.6358384 2026-03-29,23:02:22.000,88,11150323,6445,0,1774825341,13150.617928619999,24321.622332,53249.649812640004 2026-03-29,23:02:23.000,88,11150204,6005,0,1774825342,13150.69202802999,30314.21462934,53249.55898008 2026-03-29,23:02:24.000,88,11150217,6084,0,1774825343,13150.826754229995,28931.44319028,53249.600902800004 2026-03-29,23:02:25.000,88,11150350,5805,0,1774825344,13150.91432625999,30775.36166481,53249.65679976 2026-03-29,23:02:26.000,88,11150336,5925,0,1774825345,13150.99516197999,25243.690830780004,53249.68474824 2026-03-29,23:02:27.000,88,11150421,6165,0,1774825346,13151.089470319996,32158.267037340003,53249.69872248 2026-03-29,23:02:28.000,88,11150372,5845,0,1774825347,13151.156833419991,29392.39989924,53249.68474824 2026-03-29,23:02:29.000,88,11150389,6324,0,1774825348,13151.16356973,29853.25087125,53249.64282552001 2026-03-29,23:02:31.000,88,11150449,6324,0,1774825350,13151.257878069991,29853.208576470002,53249.75461944 2026-03-29,23:02:32.000,88,11150334,5925,0,1774825351,13151.284823310001,30314.20758021,53249.768593680004 2026-03-29,23:02:33.000,88,11150327,6205,0,1774825352,13151.311768549996,28009.31829846,53249.75461944 2026-03-29,23:02:34.000,88,11150343,6324,0,1774825353,13151.331977479997,34923.774669809995,53249.76160656001 2026-03-29,23:02:35.000,88,11150373,6045,0,1774825354,13151.338713789992,31235.987064660003,53249.81051640001 2026-03-29,23:02:36.000,88,11150331,6045,0,1774825355,13151.365659030002,27548.255852550006,53249.82449064 2026-03-29,23:02:37.000,88,11150421,6245,0,1774825356,13151.372395339997,24321.389710710006,53249.7755808 2026-03-29,23:02:38.000,88,11150340,5565,0,1774825357,13151.338713789992,28931.189421600007,53249.81051640001 2026-03-29,23:02:39.000,88,11150391,6245,0,1774825358,13151.379131649992,27087.292094460005,53249.79654216 2026-03-29,23:02:40.000,88,11150373,6084,0,1774825359,13151.379131649992,28931.217618120005,53249.817503520004 2026-03-29,23:02:42.000,88,11150324,5645,0,1774825361,13151.433022129997,28931.323355069995,53249.845452 2026-03-29,23:02:43.000,88,11150349,6324,0,1774825362,13151.513857849997,35845.86431598,53249.789555040006 2026-03-29,23:02:44.000,88,11150439,6045,0,1774825363,13151.574484639998,23860.566935220006,53249.79654216 2026-03-29,23:02:45.000,88,11150414,5525,0,1774825364,13151.662056669993,29853.22972386,53249.83147776001 2026-03-29,23:02:46.000,88,11150364,5965,0,1774825365,13151.742892389993,30775.114945260008,53249.94327168 2026-03-29,23:02:47.000,88,11150429,6045,0,1774825366,13151.796782869998,31236.099850740007,53249.83147776001 2026-03-29,23:02:48.000,88,11150398,5965,0,1774825367,13151.944981689994,22938.575976869994,53249.9153232 2026-03-29,23:02:49.000,88,11150318,6084,0,1774825368,13152.005608479994,28470.232712640005,53249.936284560004 2026-03-29,23:02:50.000,88,11150375,6205,0,1774825369,13152.07970789,34923.767620679995,53249.85243912 2026-03-29,23:02:51.000,88,11150388,5725,0,1774825370,13152.15380729999,30774.959864400007,53249.97122016 2026-03-29,23:02:53.000,88,11150363,6645,0,1774825372,13152.34242398,29391.828919709995,53250.04807848001 2026-03-29,23:02:54.000,88,11150291,6205,0,1774825373,13152.36263291,29391.744330150002,53250.006155760006 2026-03-29,23:02:55.000,88,11150337,6324,0,1774825374,13152.450204939996,23860.059397859994,53250.006155760006 2026-03-29,23:02:56.000,88,11150355,6324,0,1774825375,13152.463677560001,28930.688933369995,53250.03410424 2026-03-29,23:02:57.000,88,11150401,6205,0,1774825376,13152.490622799996,29852.658744329994,53250.055065600005 2026-03-29,23:02:58.000,88,11150347,6245,0,1774825377,13152.557985899992,28469.79566658,53250.103975440004 2026-03-29,23:02:59.000,88,11150342,5765,0,1774825378,13152.578194829992,26625.982929000005,53250.11794968001 2026-03-29,23:03:00.000,88,11150314,5965,0,1774825379,13152.611876379997,28470.007140479996,53250.0900012 2026-03-29,23:03:01.000,88,11150335,6045,0,1774825380,13152.605140070002,33540.819953369995,53250.04109136 2026-03-29,23:03:02.000,88,11150357,6045,0,1774825381,13152.638821619992,33079.94783397,53250.21576936001 2026-03-29,23:03:04.000,88,11150355,6525,0,1774825383,13152.632085309997,28470.408940890004,53250.18083376 2026-03-29,23:03:05.000,88,11150339,6365,0,1774825384,13152.665766860002,26626.560957659996,53250.16685952001 2026-03-29,23:03:06.000,88,11150330,5765,0,1774825385,13152.753338889997,30775.403959589996,53250.1598724 2026-03-29,23:03:07.000,88,11150321,6405,0,1774825386,13152.820701989993,28009.515674099996,53250.18083376 2026-03-29,23:03:08.000,88,11150407,6445,0,1774825387,13152.908274019988,29392.477439669994,53250.13192392 2026-03-29,23:03:09.000,88,11150333,6284,0,1774825388,13153.036263909999,27548.516670359997,53250.152885280004 2026-03-29,23:03:10.000,88,11150334,5884,0,1774825389,13153.15078117999,27087.552912269995,53250.1598724 2026-03-29,23:03:11.000,88,11150395,6005,0,1774825390,13153.21140796999,28931.372698980005,53250.16685952001 2026-03-29,23:03:12.000,88,11150388,5845,0,1774825391,13153.305716309995,27087.32734011,53250.2996148 2026-03-29,23:03:13.000,88,11150343,5884,0,1774825392,13153.366343099995,26165.287037849994,53250.27865344 2026-03-29,23:03:15.000,88,11150321,6365,0,1774825394,13153.447178819995,35384.56219965,53250.31358904001 2026-03-29,23:03:16.000,88,11150349,6084,0,1774825395,13153.487596679995,33079.61652486,53250.31358904001 2026-03-29,23:03:17.000,88,11150346,5565,0,1774825396,13153.48086037,32618.49768591,53250.32756328 2026-03-29,23:03:18.000,88,11150411,5925,0,1774825397,13153.53475084999,32157.442289130006,53250.39743448 2026-03-29,23:03:19.000,88,11150374,5605,0,1774825398,13153.588641329996,28469.64763485,53250.42538296 2026-03-29,23:03:20.000,88,11150317,5965,0,1774825399,13153.635795499991,34462.23993219,53250.37647312 2026-03-29,23:03:21.000,88,11150365,6245,0,1774825400,13153.676213359991,27547.67782389,53250.390447360005 2026-03-29,23:03:22.000,88,11150369,5925,0,1774825401,13153.709894909996,26164.765402229998,53250.42538296 2026-03-29,23:03:23.000,88,11150312,5645,0,1774825402,13153.790730629997,32618.420145480006,53250.44634432 2026-03-29,23:03:24.000,88,11150360,6045,0,1774825403,13153.804203250002,31696.51377669,53250.544164 2026-03-29,23:03:26.000,88,11150329,6445,0,1774825405,13153.932193139997,28930.900407270005,53250.58608672 2026-03-29,23:03:27.000,88,11150411,6124,0,1774825406,13153.918720519992,29852.997102570007,53250.544164 2026-03-29,23:03:28.000,88,11150300,5884,0,1774825407,13154.006292550002,26626.236697679997,53250.57909960001 2026-03-29,23:03:29.000,88,11150377,6245,0,1774825408,13153.979347309993,29853.116937779996,53250.58608672 2026-03-29,23:03:30.000,88,11150370,5884,0,1774825409,13154.046710410003,29853.145134299994,53250.64897080001 2026-03-29,23:03:31.000,88,11150397,6485,0,1774825410,13154.100600889993,29853.194478210004,53250.62102232001 2026-03-29,23:03:32.000,88,11150370,5925,0,1774825411,13154.120809819993,29853.22267473,53250.69788064001 2026-03-29,23:03:33.000,88,11150425,6485,0,1774825412,13154.201645539993,32619.026370659994,53250.71884200001 2026-03-29,23:03:34.000,88,11150358,5765,0,1774825413,13154.289217569989,33080.011276139994,53250.725829120005 2026-03-29,23:03:35.000,88,11150367,6124,0,1774825414,13154.356580669999,26165.37867654,53250.80967456 2026-03-29,23:03:37.000,88,11150366,5925,0,1774825416,13154.524988419995,28931.175323339994,53250.80967456 2026-03-29,23:03:38.000,88,11150365,6284,0,1774825417,13154.646241999995,34001.73436755,53250.85159728 2026-03-29,23:03:39.000,88,11150372,5965,0,1774825418,13154.71360509999,29852.92661127,53250.85159728 2026-03-29,23:03:40.000,88,11150361,6245,0,1774825419,13154.787704509996,25243.211489940004,53250.80268744 2026-03-29,23:03:41.000,88,11150358,5725,0,1774825420,13154.848331299996,28469.873207009994,53250.92146848 2026-03-29,23:03:42.000,88,11150405,6324,0,1774825421,13154.908958089996,22016.267807669996,53250.8585844 2026-03-29,23:03:43.000,88,11150409,6205,0,1774825422,13154.969584879997,28930.78762119,53250.87255864 2026-03-29,23:03:44.000,88,11150331,6365,0,1774825423,13155.016739049992,33540.48864426,53250.893520000005 2026-03-29,23:03:45.000,88,11150369,6445,0,1774825424,13155.117783699992,30774.628555289994,53250.93544272001 2026-03-29,23:03:46.000,88,11150375,6124,0,1774825425,13155.144728940002,25243.070507340002,53251.02627528 2026-03-29,23:03:48.000,88,11150422,5565,0,1774825427,13155.245773590002,26625.947683349994,53251.03326240001 2026-03-29,23:03:49.000,88,11150364,5645,0,1774825428,13155.326609309988,32157.590320860007,53251.02627528 2026-03-29,23:03:50.000,88,11150378,5645,0,1774825429,13155.373763479998,27547.889297789996,53251.09614648 2026-03-29,23:03:51.000,88,11150331,6084,0,1774825430,13155.454599199998,32157.65376303,53251.09614648 2026-03-29,23:03:52.000,88,11150384,5405,0,1774825431,13155.488280749989,29391.694986240007,53251.11710784 2026-03-29,23:03:53.000,88,11150405,6124,0,1774825432,13155.535434919999,28930.710080760007,53251.16601768 2026-03-29,23:03:54.000,88,11150355,6084,0,1774825433,13155.58932539999,34462.33157088001,53251.12409496001 2026-03-29,23:03:55.000,88,11150355,5965,0,1774825434,13155.643215879994,29391.63154407,53251.1380692 2026-03-29,23:03:56.000,88,11150329,6245,0,1774825435,13155.60953432999,25703.77344762,53251.19396616 2026-03-29,23:03:57.000,88,11150314,5605,0,1774825436,13155.64995218999,24781.845931439995,53251.228901760005 2026-03-29,23:03:59.000,88,11150363,6245,0,1774825438,13155.683633739995,29391.575151030003,53251.17300480001 2026-03-29,23:04:00.000,88,11150387,6324,0,1774825439,13155.67689743,26625.72916032,53251.242876 2026-03-29,23:04:01.000,88,11150337,6124,0,1774825440,13155.69037004999,31235.437232519995,53251.277811600004 2026-03-29,23:04:02.000,88,11150392,5684,0,1774825441,13155.73752422,33079.34160879,53251.28479872 2026-03-29,23:04:03.000,88,11150370,5525,0,1774825442,13155.744260529995,29391.568101900004,53251.29178584001 2026-03-29,23:04:04.000,88,11150361,6205,0,1774825443,13155.79815101,32618.434243740005,53251.3826184 2026-03-29,23:04:05.000,88,11150355,6565,0,1774825444,13155.8587778,30774.54396573,53251.27082448001 2026-03-29,23:04:06.000,88,11150329,6525,0,1774825445,13155.89919566,28930.61139294,53251.36864416001 2026-03-29,23:04:07.000,88,11150406,5805,0,1774825446,13156.006976619996,31696.436236259993,53251.41056688 2026-03-29,23:04:08.000,88,11150365,6485,0,1774825447,13156.074339719991,30774.480523560007,53251.40357976 2026-03-29,23:04:10.000,88,11150385,6445,0,1774825449,13156.249483779997,33079.13718402,53251.41056688 2026-03-29,23:04:11.000,88,11150394,5845,0,1774825450,13156.350528429997,29852.25694392,53251.42454112 2026-03-29,23:04:12.000,88,11150398,5884,0,1774825451,13156.444836770002,30313.171358100008,53251.494412320004 2026-03-29,23:04:13.000,88,11150349,6405,0,1774825452,13156.545881419988,31234.964940809994,53251.494412320004 2026-03-29,23:04:14.000,88,11150376,6084,0,1774825453,13156.646926069989,26625.179328180006,53251.494412320004 2026-03-29,23:04:15.000,88,11150333,6565,0,1774825454,13156.727761789989,26164.067538360003,53251.55030928 2026-03-29,23:04:16.000,88,11150389,6565,0,1774825455,13156.85575168,29390.694009779996,53251.52934792 2026-03-29,23:04:17.000,88,11150389,6165,0,1774825456,13156.97700526,29851.425146580004,53251.55729640001 2026-03-29,23:04:18.000,88,11150330,5884,0,1774825457,13157.03763205,27546.444226139996,53251.70402592001 2026-03-29,23:04:19.000,88,11150389,6445,0,1774825458,13157.19256717999,28007.22470685,53251.65511608001 2026-03-29,23:04:21.000,88,11150389,6605,0,1774825460,13157.441810650002,28928.750422619996,53251.77389712001 2026-03-29,23:04:22.000,88,11150446,5845,0,1774825461,13157.583273160002,32616.136227359995,53251.70402592001 2026-03-29,23:04:23.000,88,11150429,6365,0,1774825462,13157.717999359993,27545.478495329997,53251.77389712001 2026-03-29,23:04:24.000,88,11150430,5884,0,1774825463,13157.825780319989,27545.28816882,53251.78787136 2026-03-29,23:04:25.000,88,11150399,6405,0,1774825464,13158.021133309994,31693.63773165,53251.829794080004 2026-03-29,23:04:26.000,88,11150376,5645,0,1774825465,13158.14912319999,28927.728298770002,53251.92062664001 2026-03-29,23:04:27.000,88,11150408,5965,0,1774825466,13158.35121249999,28005.680947379995,53251.9765236 2026-03-29,23:04:28.000,88,11150463,6165,0,1774825467,13158.485938699996,32615.036563079993,53251.99049784001 2026-03-29,23:04:29.000,88,11150356,5605,0,1774825468,13158.721709550002,24317.717113980005,53252.03242056 2026-03-29,23:04:30.000,88,11150356,5605,0,1774825469,13158.903589920003,28466.087824200004,53252.03940768001 2026-03-29,23:04:32.000,88,11150404,6005,0,1774825471,13159.321241139995,28004.891444819994,53252.165175840004 2026-03-29,23:04:33.000,88,11150391,6084,0,1774825472,13159.4963852,26621.929679249995,53252.17915008001 2026-03-29,23:04:34.000,88,11150371,5925,0,1774825473,13159.718683430001,31231.257098429996,53252.30491824001 2026-03-29,23:04:35.000,88,11150385,5965,0,1774825474,13159.900563800002,31231.109066699995,53252.41671216 2026-03-29,23:04:36.000,88,11150405,5845,0,1774825475,13160.095916789993,31691.960038710007,53252.451647760005 2026-03-29,23:04:37.000,88,11150461,6245,0,1774825476,13160.284533469989,28465.18553556,53252.59139016001 2026-03-29,23:04:38.000,88,11150411,6245,0,1774825477,13160.479886459994,31691.769712199995,53252.58440304 2026-03-29,23:04:39.000,88,11150417,6084,0,1774825478,13160.661766829995,28925.888475839994,53252.72414544 2026-03-29,23:04:40.000,88,11150378,5605,0,1774825479,13160.79649303,29847.653862029998,53252.75908104001 2026-03-29,23:04:41.000,88,11150397,5845,0,1774825480,13161.005318639996,30769.496788649994,53252.87087496 2026-03-29,23:04:43.000,88,11150393,6205,0,1774825482,13161.449915099998,32152.289375099994,53252.989656 2026-03-29,23:04:44.000,88,11150419,6045,0,1774825483,13161.631795469999,26620.92870279,53253.09446280001 2026-03-29,23:04:45.000,88,11150372,5925,0,1774825484,13161.779994289995,25238.13611634,53253.13638552001 2026-03-29,23:04:46.000,88,11150434,6124,0,1774825485,13161.99555621,32613.231985799997,53253.23420520001 2026-03-29,23:04:47.000,88,11150390,5884,0,1774825486,13162.224590749996,30308.533030560007,53253.25516656 2026-03-29,23:04:48.000,88,11150472,6005,0,1774825487,13162.433416359992,23394.436164839994,53253.359973360006 2026-03-29,23:04:49.000,88,11150405,6284,0,1774825488,13162.561406250003,27542.87031723,53253.40189608001 2026-03-29,23:04:50.000,88,11150390,5725,0,1774825489,13162.750022929999,25699.12807095,53253.47875440001 2026-03-29,23:04:51.000,88,11150356,5884,0,1774825490,13162.88474912999,25699.297250069998,53253.63247104 2026-03-29,23:04:52.000,88,11150390,5805,0,1774825491,13163.04642056999,21550.863097680005,53253.66041952 2026-03-29,23:04:54.000,88,11150446,5925,0,1774825493,13163.369763449991,30769.877441670003,53253.85605888001 2026-03-29,23:04:55.000,88,11150392,5884,0,1774825494,13163.491017029992,31230.855298020004,53253.93990432 2026-03-29,23:04:56.000,88,11150295,6485,0,1774825495,13163.659424780002,31230.925789319997,53253.98182704001 2026-03-29,23:04:57.000,88,11150328,5725,0,1774825496,13163.693106329993,29848.210743300006,53254.06567248 2026-03-29,23:04:58.000,88,11150349,6205,0,1774825497,13163.807623599998,27082.597373879995,53254.15650504 2026-03-29,23:04:59.000,88,11150423,6445,0,1774825498,13163.861514079988,25238.960864549997,53254.177466400004 2026-03-29,23:05:00.000,88,11150369,6124,0,1774825499,13163.928877179998,33075.260162520004,53254.247337600005 2026-03-29,23:05:01.000,88,11150352,6084,0,1774825500,13163.942349799989,29848.788771959997,53254.31720880001 2026-03-29,23:05:02.000,88,11150416,5925,0,1774825501,13163.996240279994,23856.577127640005,53254.38708000001 2026-03-29,23:05:03.000,88,11150423,6205,0,1774825502,13164.029921829999,30771.068744639997,53254.4918868 2026-03-29,23:05:05.000,88,11150339,6445,0,1774825504,13163.955822419994,22474.292078550003,53254.54079664 2026-03-29,23:05:06.000,88,11150419,6245,0,1774825505,13164.016449209994,27545.020301879995,53254.61066784 2026-03-29,23:05:07.000,88,11150421,6324,0,1774825506,13163.935613489994,25240.35659229,53254.57573224001 2026-03-29,23:05:08.000,88,11150373,6485,0,1774825507,13163.861514079988,32154.827061899996,53254.6665648 2026-03-29,23:05:09.000,88,11150381,6124,0,1774825508,13163.794150979993,27084.4583442,53254.680539040004 2026-03-29,23:05:10.000,88,11150221,6124,0,1774825509,13163.713315259993,32155.080830580002,53254.71547464 2026-03-29,23:05:11.000,88,11150198,5645,0,1774825510,13163.666161089997,25701.764445570007,53254.701500400006 2026-03-29,23:05:12.000,88,11150184,5605,0,1774825511,13163.551643819992,28467.73732062,53254.736436 2026-03-29,23:05:13.000,88,11150176,5605,0,1774825512,13163.443862859996,32155.546073160003,53254.750410240005 2026-03-29,23:05:14.000,88,11150408,5565,0,1774825513,13163.29566404,33999.58438289999,53254.77835872 2026-03-29,23:05:16.000,88,11150297,6084,0,1774825515,13163.080102119995,33538.958983050004,53254.69451328001 2026-03-29,23:05:17.000,88,11150447,5845,0,1774825516,13162.95211223,29851.48153962,53254.70848752 2026-03-29,23:05:18.000,88,11150338,5605,0,1774825517,13162.810649719999,29390.722206299994,53254.72944888 2026-03-29,23:05:19.000,88,11150271,6005,0,1774825518,13162.648978279998,29851.911536550004,53254.65957768 2026-03-29,23:05:20.000,88,11150307,6005,0,1774825519,13162.520988390002,23398.595151539994,53254.62464208001 2026-03-29,23:05:21.000,88,11150314,5525,0,1774825520,13162.392998499992,28469.436160950005,53254.63861632 2026-03-29,23:05:22.000,88,11150396,5605,0,1774825521,13162.211118129992,29391.575151030003,53254.631629200005 2026-03-29,23:05:23.000,88,11150308,5405,0,1774825522,13162.07639193,28469.845010489997,53254.57573224001 2026-03-29,23:05:24.000,88,11150381,6084,0,1774825523,13161.93492942,22477.35140097,53254.57573224001 2026-03-29,23:05:25.000,88,11150383,6405,0,1774825524,13161.72610380999,25243.317226889994,53254.582719360005 2026-03-29,23:05:27.000,88,11150385,6525,0,1774825526,13161.342134140003,32158.16130039,53254.51983528 2026-03-29,23:05:28.000,88,11150373,6485,0,1774825527,13161.126572219997,29853.462345149994,53254.4220156 2026-03-29,23:05:29.000,88,11150375,6084,0,1774825528,13160.904273989996,25704.7321293,53254.37310576 2026-03-29,23:05:30.000,88,11150331,6045,0,1774825529,13160.70892099999,30775.608384360006,53254.32419592 2026-03-29,23:05:31.000,88,11150356,5965,0,1774825530,13160.52704062999,28009.79059017,53254.31720880001 2026-03-29,23:05:32.000,88,11150203,6365,0,1774825531,13160.298006089994,30314.743314089996,53254.21938912001 2026-03-29,23:05:33.000,88,11150239,6245,0,1774825532,13160.156543579993,27088.039302239995,53254.22637624 2026-03-29,23:05:34.000,88,11150206,6005,0,1774825533,13160.008344759997,31697.97999573,53254.10060808001 2026-03-29,23:05:35.000,88,11150267,6284,0,1774825534,13159.826464389997,33081.03339999,53254.06567248 2026-03-29,23:05:36.000,88,11150234,5684,0,1774825535,13159.651320329991,31237.277055450002,53254.037724 2026-03-29,23:05:38.000,88,11150170,5845,0,1774825537,13159.32797744999,28471.762373849997,53253.8979816 2026-03-29,23:05:39.000,88,11150200,5884,0,1774825538,13159.199987559994,30315.857076629996,53253.77221344 2026-03-29,23:05:40.000,88,11150216,5765,0,1774825539,13159.024843499988,28933.057441049998,53253.7233036 2026-03-29,23:05:41.000,88,11150323,6205,0,1774825540,13158.795808959992,29394.246771299993,53253.70932936 2026-03-29,23:05:42.000,88,11150469,6284,0,1774825541,13158.586983349996,29855.407905030006,53253.59753544001 2026-03-29,23:05:43.000,88,11150321,6245,0,1774825542,13158.33100356999,30316.561989630005,53253.54862560001 2026-03-29,23:05:44.000,88,11150407,6284,0,1774825543,13158.061551169994,29855.760361530003,53253.47875440001 2026-03-29,23:05:45.000,88,11150442,5565,0,1774825544,13157.792098769998,31238.997043170006,53253.4438188 2026-03-29,23:05:46.000,88,11150402,5684,0,1774825545,13157.556327919992,30317.154116549995,53253.290102160005 2026-03-29,23:05:47.000,88,11150372,5845,0,1774825546,13157.307084449996,31239.180320550004,53253.15035976 2026-03-29,23:05:49.000,88,11150367,6365,0,1774825548,13156.721025479994,30778.519675050004,53253.03856584 2026-03-29,23:05:50.000,88,11150434,5565,0,1774825549,13156.485254630003,28934.657593559998,53252.98266888 2026-03-29,23:05:51.000,88,11150410,5645,0,1774825550,13156.303374260002,33083.733216780005,53252.89882344001 2026-03-29,23:05:52.000,88,11150444,5485,0,1774825551,13156.0608671,25246.92638145,53252.787029520005 2026-03-29,23:05:53.000,88,11150422,5805,0,1774825552,13155.83856887,28474.018095449996,53252.71715832 2026-03-29,23:05:54.000,88,11150425,5965,0,1774825553,13155.562380159994,26169.07946979,53252.689209840006 2026-03-29,23:05:55.000,88,11150366,5565,0,1774825554,13155.286191449988,29396.128889009997,53252.5354932 2026-03-29,23:05:56.000,88,11150375,6165,0,1774825555,13155.050420599997,29857.22658057,53252.451647760005 2026-03-29,23:05:57.000,88,11150323,6205,0,1774825556,13154.828122369996,31240.287033960005,53252.36780232 2026-03-29,23:05:58.000,88,11150430,5684,0,1774825557,13154.47783425,27091.5074742,53252.24203416 2026-03-29,23:06:00.000,88,11150405,6284,0,1774825559,13153.911984209997,26630.635354800004,53252.14421448 2026-03-29,23:06:01.000,88,11150362,5765,0,1774825560,13153.649268119996,22020.729906959998,53251.997484960004 2026-03-29,23:06:02.000,88,11150370,5765,0,1774825561,13153.41349726999,28935.672668280007,53251.89267816001 2026-03-29,23:06:03.000,88,11150379,6124,0,1774825562,13153.144044869994,34928.80774863,53251.850755440006 2026-03-29,23:06:04.000,88,11150370,5645,0,1774825563,13152.901537709993,27091.909274610007,53251.75992288 2026-03-29,23:06:05.000,88,11150427,6124,0,1774825564,13152.665766860002,28474.969727999996,53251.59921912 2026-03-29,23:06:06.000,88,11150452,5805,0,1774825565,13152.40305077,32163.032249220007,53251.564283520005 2026-03-29,23:06:07.000,88,11150396,6005,0,1774825566,13152.248115639995,25709.19422859,53251.54332216 2026-03-29,23:06:08.000,88,11150412,5884,0,1774825567,13152.0190811,28475.223496680002,53251.43152824 2026-03-29,23:06:09.000,88,11150366,5765,0,1774825568,13151.816991799999,28014.25268946,53251.34069568001 2026-03-29,23:06:11.000,88,11150316,6124,0,1774825570,13151.379131649992,26631.276825630004,53251.110120720004 2026-03-29,23:06:12.000,88,11150342,5805,0,1774825571,13151.07599769999,34468.31628225,53251.04024952 2026-03-29,23:06:13.000,88,11150358,5925,0,1774825572,13150.88064471,26170.270772760006,53251.04024952 2026-03-29,23:06:14.000,88,11150375,6284,0,1774825573,13150.530356589989,31702.315210679997,53250.94941696 2026-03-29,23:06:15.000,88,11150369,6405,0,1774825574,13150.254167879997,30780.218515379995,53250.85159728 2026-03-29,23:06:16.000,88,11150338,5884,0,1774825575,13149.917352379991,30319.233609899995,53250.7537776 2026-03-29,23:06:17.000,88,11150289,6324,0,1774825576,13149.53338270999,28475.174152770007,53250.655957920004 2026-03-29,23:06:18.000,88,11150368,5925,0,1774825577,13149.196567209998,28014.168099899995,53250.53018976001 2026-03-29,23:06:19.000,88,11150334,5805,0,1774825578,13148.805861230001,30319.127872950005,53250.48127992001 2026-03-29,23:06:20.000,88,11150334,5805,0,1774825579,13148.469045729995,34468.18234878,53250.390447360005 2026-03-29,23:06:22.000,88,11150335,6525,0,1774825581,13147.775205799997,29397.270848069995,53250.11096256 2026-03-29,23:06:23.000,88,11150353,6565,0,1774825582,13147.492280779996,29397.263798939995,53250.06205272 2026-03-29,23:06:24.000,88,11150355,6205,0,1774825583,13147.21609206999,28475.286938849997,53249.936284560004 2026-03-29,23:06:25.000,88,11150311,6324,0,1774825584,13147.014002769989,28936.278893459996,53249.86641336 2026-03-29,23:06:26.000,88,11150389,6284,0,1774825585,13146.717605129998,31702.30111242,53249.65679976 2026-03-29,23:06:27.000,88,11150458,5925,0,1774825586,13146.542461069992,30780.289006680003,53249.66378688001 2026-03-29,23:06:28.000,88,11150380,5684,0,1774825587,13146.28648129,32163.130937039998,53249.52404448001 2026-03-29,23:06:29.000,88,11150351,6005,0,1774825588,13146.091128299995,33085.07960061,53249.44019904 2026-03-29,23:06:30.000,88,11150313,5805,0,1774825589,13145.909247929994,29397.031177650002,53249.41923768 2026-03-29,23:06:31.000,88,11150319,5925,0,1774825590,13145.693686009989,25708.89816513,53249.25853392001 2026-03-29,23:06:33.000,88,11150381,6245,0,1774825592,13145.269298480001,26169.643400190005,53249.06289456 2026-03-29,23:06:34.000,88,11150346,5725,0,1774825593,13145.094154419996,24325.548697410006,53249.06988168001 2026-03-29,23:06:35.000,88,11150383,5925,0,1774825594,13144.912274049995,28474.405797600004,53249.048920320005 2026-03-29,23:06:36.000,88,11150393,5925,0,1774825595,13144.710184749994,32162.341434479997,53248.91616504 2026-03-29,23:06:37.000,88,11150402,5684,0,1774825596,13144.487886519993,30779.266882829994,53248.88821656 2026-03-29,23:06:38.000,88,11150293,6045,0,1774825597,13144.265588289993,31701.18030075,53248.783409760006 2026-03-29,23:06:39.000,88,11150354,5525,0,1774825598,13144.050026370001,32623.079620410004,53248.643667360004 2026-03-29,23:06:40.000,88,11150422,5765,0,1774825599,13143.881618619991,33084.12091893,53248.60174464 2026-03-29,23:06:41.000,88,11150371,5925,0,1774825600,13143.64584777,26630.120768310007,53248.51091208 2026-03-29,23:06:42.000,88,11150321,6045,0,1774825601,13143.4639674,30778.949671979994,53248.44104088001 2026-03-29,23:06:44.000,88,11150365,6405,0,1774825603,13143.194514999988,30778.87213155,53248.22444016 2026-03-29,23:06:45.000,88,11150367,6205,0,1774825604,13143.012634630002,28473.912358500005,53248.19649168 2026-03-29,23:06:46.000,88,11150304,5925,0,1774825605,13142.871172120002,28012.83581433,53248.112646240006 2026-03-29,23:06:47.000,88,11150340,5725,0,1774825606,13142.722973299991,33544.711073130005,53248.04976216 2026-03-29,23:06:48.000,88,11150439,6284,0,1774825607,13142.62192864999,28473.750228510005,53247.93796824001 2026-03-29,23:06:49.000,88,11150324,5684,0,1774825608,13142.54109292999,30778.632461129993,53247.923994000004 2026-03-29,23:06:50.000,88,11150359,6365,0,1774825609,13142.39963041999,26168.621276339996,53247.86809704001 2026-03-29,23:06:51.000,88,11150294,6045,0,1774825610,13142.35921255999,30317.513622180006,53247.81918720001 2026-03-29,23:06:52.000,88,11150295,6284,0,1774825611,13142.28511315,28473.47531244,53247.826174320006 2026-03-29,23:06:53.000,88,11150417,6405,0,1774825612,13142.224486359999,30317.351492190006,53247.74232888 2026-03-29,23:06:55.000,88,11150370,5925,0,1774825614,13142.049342299993,27090.295023839994,53247.67245768 2026-03-29,23:06:56.000,88,11150403,6165,0,1774825615,13141.981979199998,33082.95781248,53247.66547056 2026-03-29,23:06:57.000,88,11150299,6365,0,1774825616,13141.867461929993,29856.007081079995,53247.55367664 2026-03-29,23:06:58.000,88,11150428,5925,0,1774825617,13141.766417279992,34926.700058760005,53247.49777968 2026-03-29,23:06:59.000,88,11150342,5845,0,1774825618,13141.591273220001,28472.84089074,53247.49777968 2026-03-29,23:07:00.000,88,11150299,6284,0,1774825619,13141.47001964,28933.713010139996,53247.39297288001 2026-03-29,23:07:01.000,88,11150364,5965,0,1774825620,13141.416129159996,28933.6566171,53247.302140320004 2026-03-29,23:07:02.000,88,11150347,6284,0,1774825621,13141.28140295999,23862.71691987,53247.302140320004 2026-03-29,23:07:03.000,88,11150446,6005,0,1774825622,13141.315084509995,30777.44115816,53247.323101680005 2026-03-29,23:07:04.000,88,11150371,6045,0,1774825623,13141.34202974999,32160.417021989997,53247.204320640005 2026-03-29,23:07:06.000,88,11150394,6084,0,1774825625,13141.38244760999,27089.547816060003,53247.06457824 2026-03-29,23:07:07.000,88,11150378,5884,0,1774825626,13141.38918392,31238.320326689995,53247.12746232001 2026-03-29,23:07:08.000,88,11150399,6284,0,1774825627,13141.38918392,26628.393731460004,53247.085539600004 2026-03-29,23:07:09.000,88,11150413,5925,0,1774825628,13141.40265653999,26628.323240159996,53247.085539600004 2026-03-29,23:07:10.000,88,11150372,5485,0,1774825629,13141.395920229996,28933.297111470005,53247.06457824 2026-03-29,23:07:11.000,88,11150373,5925,0,1774825630,13141.335293439995,34004.060580449994,53247.07156536 2026-03-29,23:07:12.000,88,11150348,5565,0,1774825631,13141.22077616999,28472.178272520003,53247.05759112001 2026-03-29,23:07:13.000,88,11150384,5565,0,1774825632,13141.18035830999,30316.012157489997,53247.02265552 2026-03-29,23:07:14.000,88,11150369,5965,0,1774825633,13141.08604997,32159.831944200007,53246.98073280001 2026-03-29,23:07:15.000,88,11150409,6045,0,1774825634,13140.971532699994,29393.950707840006,53246.97374568 2026-03-29,23:07:17.000,88,11150364,5605,0,1774825636,13140.877224359989,32159.669814210007,53246.83400328 2026-03-29,23:07:18.000,88,11150334,5684,0,1774825637,13140.883960669998,30315.64560273,53246.82701616 2026-03-29,23:07:19.000,88,11150350,5565,0,1774825638,13140.931114839994,28932.627444120008,53246.8060548 2026-03-29,23:07:20.000,88,11150414,5565,0,1774825639,13140.991741629994,24783.763294799995,53246.8060548 2026-03-29,23:07:21.000,88,11150387,6045,0,1774825640,13141.05910472999,25244.635414200005,53246.70823512 2026-03-29,23:07:22.000,88,11150396,5565,0,1774825641,13141.133204139995,27088.539790470008,53246.69426088001 2026-03-29,23:07:23.000,88,11150343,6284,0,1774825642,13141.22077616999,25705.556877509996,53246.6663124 2026-03-29,23:07:24.000,88,11150351,6124,0,1774825643,13141.315084509995,31698.205567890007,53246.69426088001 2026-03-29,23:07:25.000,88,11150364,5725,0,1774825644,13141.294875579995,25244.53672638,53246.71522224 2026-03-29,23:07:26.000,88,11150378,5965,0,1774825645,13141.32182081999,30315.208556669997,53246.58945408 2026-03-29,23:07:28.000,88,11150428,6084,0,1774825647,13141.3083482,26627.357509349997,53246.69426088001 2026-03-29,23:07:29.000,88,11150372,6084,0,1774825648,13141.26119402999,32620.020297990006,53246.61740256 2026-03-29,23:07:30.000,88,11150441,6284,0,1774825649,13141.274666649995,33541.96896156001,53246.64535104001 2026-03-29,23:07:31.000,88,11150420,5845,0,1774825650,13141.26793034,28932.176299800005,53246.56849272 2026-03-29,23:07:32.000,88,11150375,6405,0,1774825651,13141.294875579995,35385.80284653,53246.51259576 2026-03-29,23:07:33.000,88,11150354,5845,0,1774825652,13141.294875579995,30315.067574069995,53246.47067304 2026-03-29,23:07:34.000,88,11150399,6445,0,1774825653,13141.32182081999,29393.154156150005,53246.46368592 2026-03-29,23:07:35.000,88,11150378,6045,0,1774825654,13141.38244760999,29854.167258150002,53246.37285336 2026-03-29,23:07:36.000,88,11150391,6284,0,1774825655,13141.476755949996,31698.12097833,53246.38682760001 2026-03-29,23:07:37.000,88,11150364,5845,0,1774825656,13141.510437500001,28010.340422309993,53246.351892 2026-03-29,23:07:39.000,88,11150409,6685,0,1774825658,13141.699054179997,30315.377735789996,53246.39381472 2026-03-29,23:07:40.000,88,11150316,5725,0,1774825659,13141.847252999993,29854.413977699995,53246.34490488 2026-03-29,23:07:41.000,88,11150413,6365,0,1774825660,13141.928088719993,29854.3434864,53246.32394352 2026-03-29,23:07:42.000,88,11150393,6445,0,1774825661,13142.069551229994,29393.37972831,53246.268046560006 2026-03-29,23:07:43.000,88,11150425,6205,0,1774825662,13142.150386949994,28932.430068479996,53246.33791776001 2026-03-29,23:07:44.000,88,11150351,6124,0,1774825663,13142.291849459994,29393.37972831,53246.25407232 2026-03-29,23:07:45.000,88,11150348,5725,0,1774825664,13142.332267319995,26166.450144300004,53246.28900792001 2026-03-29,23:07:46.000,88,11150410,5645,0,1774825665,13142.39963041999,28010.44615926,53246.247085200004 2026-03-29,23:07:47.000,88,11150330,5805,0,1774825666,13142.392894109995,23861.57496081,53246.22612384 2026-03-29,23:07:48.000,88,11150382,5565,0,1774825667,13142.44678459,32620.133084069996,53246.21913672001 2026-03-29,23:07:50.000,88,11150406,5485,0,1774825669,13142.58151078999,25244.452136820008,53246.22612384 2026-03-29,23:07:51.000,88,11150298,5485,0,1774825670,13142.64887389,30776.1582165,53246.08638144 2026-03-29,23:07:52.000,88,11150300,5365,0,1774825671,13142.736445919996,30776.214609539995,53246.24009808001 2026-03-29,23:07:53.000,88,11150393,6165,0,1774825672,13142.837490569997,26166.478340820002,53246.11432992 2026-03-29,23:07:54.000,88,11150309,6245,0,1774825673,13142.992425700002,28471.38876996,53246.149265520005 2026-03-29,23:07:55.000,88,11150316,5565,0,1774825674,13143.140624519998,31698.339501359995,53246.05843296 2026-03-29,23:07:56.000,88,11150373,6084,0,1774825675,13143.295559649989,29854.484469000003,53246.11432992 2026-03-29,23:07:57.000,88,11150358,5765,0,1774825676,13143.39660429999,29393.619398730007,53246.079394320004 2026-03-29,23:07:58.000,88,11150375,6205,0,1774825677,13143.531330499995,28010.75632098,53246.19118824001 2026-03-29,23:07:59.000,88,11150384,5645,0,1774825678,13143.632375149995,29854.801679850003,53246.11432992 2026-03-29,23:08:01.000,88,11150385,6084,0,1774825680,13143.854673379996,26627.900292360006,53246.079394320004 2026-03-29,23:08:02.000,88,11150381,5925,0,1774825681,13143.996135889996,32620.73226012,53246.044458719996 2026-03-29,23:08:03.000,88,11150419,5965,0,1774825682,13144.151071020002,30776.77853994,53246.07240720001 2026-03-29,23:08:04.000,88,11150399,6165,0,1774825683,13144.252115670002,24323.025108870002,53246.18420112 2026-03-29,23:08:05.000,88,11150380,5565,0,1774825684,13144.319478769998,28010.855008800005,53246.18420112 2026-03-29,23:08:06.000,88,11150379,6365,0,1774825685,13144.487886519993,26627.879144970007,53246.15625264 2026-03-29,23:08:07.000,88,11150440,5884,0,1774825686,13144.622612719999,28010.847959670005,53246.149265520005 2026-03-29,23:08:08.000,88,11150335,6165,0,1774825687,13144.770811539995,27549.898299840002,53246.12131704001 2026-03-29,23:08:09.000,88,11150240,5565,0,1774825688,13144.96616453,25706.0009727,53246.15625264 2026-03-29,23:08:10.000,88,11150200,5925,0,1774825689,13145.161517519991,29393.85202002,53246.21913672001 2026-03-29,23:08:12.000,88,11150417,6405,0,1774825691,13145.451178850002,30315.892322280008,53246.177214 2026-03-29,23:08:13.000,88,11150421,6485,0,1774825692,13145.599377669998,25245.058361999996,53246.19118824001 2026-03-29,23:08:14.000,88,11150440,6005,0,1774825693,13145.774521729989,29393.964806100004,53246.22612384 2026-03-29,23:08:15.000,88,11150372,5925,0,1774825694,13145.95640209999,33081.85109907,53246.2820208 2026-03-29,23:08:16.000,88,11150392,5725,0,1774825695,13146.14501878,27550.039282440004,53246.30996928001 2026-03-29,23:08:17.000,88,11150409,6324,0,1774825696,13146.299953909991,28472.023191660002,53246.37285336 2026-03-29,23:08:18.000,88,11150350,5925,0,1774825697,13146.414471179996,24323.19428799,53246.4217632 2026-03-29,23:08:19.000,88,11150387,6205,0,1774825698,13146.562669999992,28933.02924453,53246.44971168 2026-03-29,23:08:20.000,88,11150380,5925,0,1774825699,13146.697396199997,29854.9779081,53246.44971168 2026-03-29,23:08:21.000,88,11150358,5765,0,1774825700,13146.838858709998,30776.926571670003,53246.484647280005 2026-03-29,23:08:23.000,88,11150374,6005,0,1774825702,13147.108311109994,32159.846042460005,53246.62438968001 2026-03-29,23:08:24.000,88,11150428,6045,0,1774825703,13147.25650992999,25706.127857040003,53246.62438968001 2026-03-29,23:08:25.000,88,11150445,6124,0,1774825704,13147.431653989996,30776.933620800002,53246.68727376 2026-03-29,23:08:26.000,88,11150404,5765,0,1774825705,13147.593325429996,27550.130921129996,53246.820029040005 2026-03-29,23:08:27.000,88,11150433,5765,0,1774825706,13147.707842700001,28011.0664827,53246.79208056001 2026-03-29,23:08:28.000,88,11150367,5884,0,1774825707,13147.936877239998,31698.995070449993,53246.875926 2026-03-29,23:08:29.000,88,11150353,5965,0,1774825708,13148.098548679998,24784.263783029994,53246.93182296001 2026-03-29,23:08:30.000,88,11150373,6205,0,1774825709,13148.27369273999,32160.099811139997,53246.987719920005 2026-03-29,23:08:31.000,88,11150430,4805,0,1774825710,13148.47578203999,27550.384689810002,53246.95977144001 2026-03-29,23:08:32.000,88,11150343,6165,0,1774825711,13148.718289199991,28933.445143200006,53247.00169416 2026-03-29,23:08:34.000,88,11150376,5645,0,1774825713,13149.034895769997,30316.46330181,53247.134449440004 2026-03-29,23:08:35.000,88,11150399,6284,0,1774825714,13149.183094589993,30777.61738641,53247.155410800005 2026-03-29,23:08:36.000,88,11150270,6005,0,1774825715,13149.344766029993,31699.54490259,53247.2602176 2026-03-29,23:08:37.000,88,11150372,5005,0,1774825716,13149.466019609994,27089.822732130007,53247.29515320001 2026-03-29,23:08:38.000,88,11150411,5405,0,1774825717,13149.59400949999,27550.88517804,53247.34406304001 2026-03-29,23:08:39.000,88,11150404,5645,0,1774825718,13149.65463628999,29855.78855805,53247.420921360004 2026-03-29,23:08:40.000,88,11150318,5925,0,1774825719,13149.77588986999,26628.901268820002,53247.46284408001 2026-03-29,23:08:41.000,88,11150399,6205,0,1774825720,13149.83651665999,28933.875140129996,53247.56066376001 2026-03-29,23:08:42.000,88,11150423,5965,0,1774825721,13149.90387976,27550.88517804,53247.54668952 2026-03-29,23:08:43.000,88,11150408,5725,0,1774825722,13149.977979169991,28011.84893613,53247.609573600006 2026-03-29,23:08:45.000,88,11150365,6445,0,1774825724,13150.119441679992,33082.64765076,53247.7842516 2026-03-29,23:08:46.000,88,11150323,6405,0,1774825725,13150.220486329992,35848.458395819995,53247.79822584001 2026-03-29,23:08:47.000,88,11150317,5605,0,1774825726,13150.287849430002,28011.658609620004,53247.86809704001 2026-03-29,23:08:48.000,88,11150420,5125,0,1774825727,13150.409103010003,25245.63639066,53247.8541228 2026-03-29,23:08:49.000,88,11150352,5285,0,1774825728,13150.476466109998,27089.681749530006,53247.96591672001 2026-03-29,23:08:50.000,88,11150390,5125,0,1774825729,13150.550565519989,31699.523755200004,53247.96591672001 2026-03-29,23:08:51.000,88,11150379,5925,0,1774825730,13150.665082789994,30316.477400069998,53248.0288008 2026-03-29,23:08:52.000,88,11150358,5365,0,1774825731,13150.806545299994,29394.620375190003,53248.1685432 2026-03-29,23:08:53.000,88,11150325,5884,0,1774825732,13150.91432625999,25706.705885699994,53248.12662048 2026-03-29,23:08:54.000,88,11150372,5165,0,1774825733,13151.00189829,25245.720980219994,53248.18950456 2026-03-29,23:08:56.000,88,11150376,5884,0,1774825735,13151.197251279991,32160.522758940002,53248.26636288 2026-03-29,23:08:57.000,88,11150447,5684,0,1774825736,13151.264614380001,25706.64949266,53248.30129848001 2026-03-29,23:08:58.000,88,11150415,6565,0,1774825737,13151.365659030002,25706.677689179996,53248.38514392 2026-03-29,23:08:59.000,88,11150423,6284,0,1774825738,13151.412813199997,29855.4713472,53248.42007952001 2026-03-29,23:09:00.000,88,11150388,5845,0,1774825739,13151.500385229992,26167.592103360003,53248.44104088001 2026-03-29,23:09:01.000,88,11150326,5925,0,1774825740,13151.561012019993,26167.61325075,53248.53187344 2026-03-29,23:09:02.000,88,11150375,6365,0,1774825741,13151.621638809993,25245.594095880006,53248.52488632 2026-03-29,23:09:03.000,88,11150394,5565,0,1774825742,13151.702474529993,35387.25496731,53248.51789920001 2026-03-29,23:09:04.000,88,11150344,5845,0,1774825743,13151.783310249994,28933.487437980002,53248.65764160001 2026-03-29,23:09:05.000,88,11150298,6005,0,1774825744,13151.897827519999,28933.409897549995,53248.65764160001 2026-03-29,23:09:07.000,88,11150376,5605,0,1774825746,13152.0190811,29855.429052420004,53248.75546128001 2026-03-29,23:09:08.000,88,11150440,5884,0,1774825747,13152.14033468,27550.5468198,53248.87424232001 2026-03-29,23:09:09.000,88,11150410,5405,0,1774825748,13152.24137933,27089.59011084,53248.881229440005 2026-03-29,23:09:10.000,88,11150413,6485,0,1774825749,13152.26158826,32160.473415030006,53248.95808776 2026-03-29,23:09:11.000,88,11150356,5845,0,1774825750,13152.32221505,33543.34354191,53248.979049120004 2026-03-29,23:09:12.000,88,11150400,5725,0,1774825751,13152.389578149996,30316.406908770005,53249.02795896 2026-03-29,23:09:13.000,88,11150399,6205,0,1774825752,13152.490622799996,28472.51663076,53249.03494608 2026-03-29,23:09:14.000,88,11150318,5565,0,1774825753,13152.571458519997,26628.569959710003,53249.167701360006 2026-03-29,23:09:15.000,88,11150470,5245,0,1774825754,13152.632085309997,29855.47839633,53249.19564984 2026-03-29,23:09:16.000,88,11150390,5565,0,1774825755,13152.773547819997,28011.54582354,53249.17468848 2026-03-29,23:09:18.000,88,11150353,6365,0,1774825757,13153.009318669989,28472.502532500002,53249.37032784 2026-03-29,23:09:19.000,88,11150330,6005,0,1774825758,13153.103627009994,34465.28515635,53249.41225056 2026-03-29,23:09:20.000,88,11150411,6805,0,1774825759,13153.184462729994,30777.363617730007,53249.41225056 2026-03-29,23:09:21.000,88,11150365,6365,0,1774825760,13153.31245261999,27550.4058372,53249.51705736 2026-03-29,23:09:22.000,88,11150373,6485,0,1774825761,13153.42023358,26167.408825980005,53249.5659672 2026-03-29,23:09:23.000,88,11150373,6284,0,1774825762,13153.47412405999,28933.304160600004,53249.59391568001 2026-03-29,23:09:24.000,88,11150376,5645,0,1774825763,13153.595377639991,27089.350440420007,53249.65679976 2026-03-29,23:09:25.000,88,11150402,6365,0,1774825764,13153.656004429991,32621.20455183,53249.74064520001 2026-03-29,23:09:26.000,88,11150391,6284,0,1774825765,13153.736840149992,28933.247767559995,53249.789555040006 2026-03-29,23:09:27.000,88,11150405,6324,0,1774825766,13153.844621110002,26167.359482069995,53249.83147776001 2026-03-29,23:09:29.000,88,11150431,6565,0,1774825768,13154.013028859998,25706.402773110007,53249.90833608001 2026-03-29,23:09:30.000,88,11150393,6005,0,1774825769,13154.093864579998,31699.25588826,53249.96423304 2026-03-29,23:09:31.000,88,11150381,5565,0,1774825770,13154.221854469994,28472.35450077,53250.11096256 2026-03-29,23:09:32.000,88,11150369,5085,0,1774825771,13154.295953879999,33082.281096000006,53250.11794968001 2026-03-29,23:09:33.000,88,11150375,5485,0,1774825772,13154.39026221999,31699.340477820006,53250.103975440004 2026-03-29,23:09:34.000,88,11150329,6324,0,1774825773,13154.49130686999,32160.318334170006,53250.20878224 2026-03-29,23:09:35.000,88,11150326,6005,0,1774825774,13154.59908783,32621.324387040004,53250.23673072 2026-03-29,23:09:36.000,88,11150374,5285,0,1774825775,13154.727077719996,28011.468283110007,53250.369486 2026-03-29,23:09:37.000,88,11150352,5285,0,1774825776,13154.80117713,28472.446139460008,53250.341537520006 2026-03-29,23:09:38.000,88,11150370,5405,0,1774825777,13154.888749159996,28472.453188590007,53250.4044216 2026-03-29,23:09:40.000,88,11150317,5325,0,1774825779,13154.983057500001,25706.430969630004,53250.558138240005 2026-03-29,23:09:41.000,88,11150337,6124,0,1774825780,13155.084102150002,32160.184400700004,53250.57909960001 2026-03-29,23:09:42.000,88,11150357,6245,0,1774825781,13155.158201559992,27089.315194769995,53250.628009440006 2026-03-29,23:09:43.000,88,11150356,4605,0,1774825782,13155.198619419993,28011.263858339997,53250.6839064 2026-03-29,23:09:44.000,88,11150371,6324,0,1774825783,13155.245773590002,28011.277956599995,53250.66294504 2026-03-29,23:09:45.000,88,11150386,4925,0,1774825784,13155.292927759998,27550.25780547,53250.795700320006 2026-03-29,23:09:46.000,88,11150362,5765,0,1774825785,13155.306400379988,28933.18432539,53250.73281624 2026-03-29,23:09:47.000,88,11150409,5165,0,1774825786,13155.407445029989,30316.13904183,53250.76775184001 2026-03-29,23:09:48.000,88,11150310,5445,0,1774825787,13155.468071819989,28472.234665559998,53250.83762304001 2026-03-29,23:09:49.000,88,11150346,4765,0,1774825788,13155.528698609989,28472.2205673,53250.87255864 2026-03-29,23:09:51.000,88,11150323,5445,0,1774825790,13155.663424809994,34926.03744054001,53250.94941696 2026-03-29,23:09:52.000,88,11150388,5205,0,1774825791,13155.71057897999,24784.383618239997,53251.00531392001 2026-03-29,23:09:53.000,88,11150401,6365,0,1774825792,13155.764469459995,24784.390667369997,53251.10313360001 2026-03-29,23:09:54.000,88,11150344,5085,0,1774825793,13155.804887319995,29855.224627649994,53251.10313360001 2026-03-29,23:09:55.000,88,11150401,6245,0,1774825794,13155.885723039995,26628.323240159996,53251.068198 2026-03-29,23:09:56.000,88,11150316,5125,0,1774825795,13155.905931969995,30777.11689818,53251.17300480001 2026-03-29,23:09:57.000,88,11150373,5765,0,1774825796,13155.91940459,27550.293051119996,53251.14505632 2026-03-29,23:09:58.000,88,11150300,5245,0,1774825797,13156.006976619996,28472.22761643,53251.1380692 2026-03-29,23:09:59.000,88,11150322,6084,0,1774825798,13156.047394479996,25706.367527459995,53251.20095328001 2026-03-29,23:10:00.000,88,11150380,6124,0,1774825799,13156.04065817,32621.19045357,53251.242876 2026-03-29,23:10:02.000,88,11150456,5405,0,1774825801,13156.128230199996,29855.210529389995,53251.298772960006 2026-03-29,23:10:03.000,88,11150407,6284,0,1774825802,13156.209065919997,27089.44207911,53251.3127472 2026-03-29,23:10:04.000,88,11150369,5605,0,1774825803,13156.249483779997,33082.133064270005,53251.3826184 2026-03-29,23:10:05.000,88,11150403,5525,0,1774825804,13156.323583190002,26167.429973370003,53251.396592640005 2026-03-29,23:10:06.000,88,11150378,5085,0,1774825805,13156.316846879992,29394.239722169994,53251.36864416001 2026-03-29,23:10:07.000,88,11150414,5125,0,1774825806,13156.377473669992,27089.371587810005,53251.41755400001 2026-03-29,23:10:08.000,88,11150429,6205,0,1774825807,13156.390946289997,30316.167238349997,53251.4524896 2026-03-29,23:10:09.000,88,11150382,5565,0,1774825808,13156.424627840002,34004.109924360004,53251.48043808 2026-03-29,23:10:10.000,88,11150343,6365,0,1774825809,13156.485254630003,34465.14417375,53251.47345096 2026-03-29,23:10:11.000,88,11150349,6765,0,1774825810,13156.525672489988,22940.486291099995,53251.58524488001 2026-03-29,23:10:13.000,88,11150458,5405,0,1774825812,13156.559354039993,29855.337413729998,53251.55729640001 2026-03-29,23:10:14.000,88,11150353,6324,0,1774825813,13156.539145109993,29855.29511895,53251.5223608 2026-03-29,23:10:15.000,88,11150328,4965,0,1774825814,13156.593035589998,31699.150151309994,53251.564283520005 2026-03-29,23:10:16.000,88,11150251,5165,0,1774825815,13156.619980829993,28933.33940625,53251.60620624001 2026-03-29,23:10:17.000,88,11150441,5285,0,1774825816,13156.626717139989,31238.27803191,53251.62018048 2026-03-29,23:10:18.000,88,11150426,4965,0,1774825817,13156.660398689994,28933.297111470005,53251.64812896 2026-03-29,23:10:19.000,88,11150295,6245,0,1774825818,13156.707552859989,28011.277956599995,53251.66909032 2026-03-29,23:10:20.000,88,11150486,5525,0,1774825819,13156.781652269994,26167.324236419998,53251.634154720006 2026-03-29,23:10:21.000,88,11150383,5965,0,1774825820,13156.795124889999,26167.345383809996,53251.683064560006 2026-03-29,23:10:22.000,88,11150431,5165,0,1774825821,13156.84901536999,28933.134981480005,53251.70402592001 2026-03-29,23:10:24.000,88,11150460,5925,0,1774825823,13156.90964215999,28011.087630089998,53251.6970388 2026-03-29,23:10:25.000,88,11150368,5005,0,1774825824,13156.91637847,24323.22248451,53251.70402592001 2026-03-29,23:10:26.000,88,11150421,4925,0,1774825825,13156.95006001999,29394.00005175,53251.65511608001 2026-03-29,23:10:27.000,88,11150443,6084,0,1774825826,13157.01742312,26628.161110169996,53251.6970388 2026-03-29,23:10:28.000,88,11150347,5245,0,1774825827,13157.064577289995,28932.979900620005,53251.71800016 2026-03-29,23:10:29.000,88,11150465,6165,0,1774825828,13157.03089573999,31698.818842199995,53251.71101304 2026-03-29,23:10:30.000,88,11150349,5365,0,1774825829,13157.09152252999,29393.84497089,53251.74594864 2026-03-29,23:10:31.000,88,11150354,5884,0,1774825830,13157.145413009996,27088.990934789996,53251.67607744001 2026-03-29,23:10:32.000,88,11150405,6445,0,1774825831,13157.17235824999,31237.812789329997,53251.78787136 2026-03-29,23:10:33.000,88,11150372,5205,0,1774825832,13157.206039799996,26166.96473079,53251.80883272 2026-03-29,23:10:35.000,88,11150395,5684,0,1774825834,13157.253193969991,30776.7926382,53251.6970388 2026-03-29,23:10:36.000,88,11150450,5125,0,1774825835,13157.25993028,29854.907416799993,53251.71800016 2026-03-29,23:10:37.000,88,11150438,6005,0,1774825836,13157.300348140001,31237.77049455,53251.6970388 2026-03-29,23:10:38.000,88,11150361,6805,0,1774825837,13157.327293379996,28010.90435271,53251.73896152 2026-03-29,23:10:39.000,88,11150317,5725,0,1774825838,13157.381183860001,31237.79164194,53251.74594864 2026-03-29,23:10:40.000,88,11150428,5044,0,1774825839,13157.394656479992,29854.801679850003,53251.74594864 2026-03-29,23:10:41.000,88,11150465,6605,0,1774825840,13157.441810650002,28932.71908281,53251.73896152 2026-03-29,23:10:42.000,88,11150380,5765,0,1774825841,13157.495701129992,24323.018059740003,53251.780884240005 2026-03-29,23:10:43.000,88,11150397,6445,0,1774825842,13157.549591609997,32159.676863340006,53251.71800016 2026-03-29,23:10:44.000,88,11150410,6045,0,1774825843,13157.576536849992,28471.783521239995,53251.72498728001 2026-03-29,23:10:46.000,88,11150427,5645,0,1774825845,13157.670845189998,28932.747279329997,53251.75992288 2026-03-29,23:10:47.000,88,11150468,4965,0,1774825846,13157.684317810003,29393.654644380003,53251.82280696001 2026-03-29,23:10:48.000,88,11150448,5165,0,1774825847,13157.711263049998,33081.53388822,53251.71101304 2026-03-29,23:10:49.000,88,11150434,5085,0,1774825848,13157.691054119998,29854.646598990003,53251.75293576001 2026-03-29,23:10:50.000,88,11150249,5965,0,1774825849,13157.744944599988,30776.47542735,53251.78787136 2026-03-29,23:10:51.000,88,11150257,5245,0,1774825850,13157.751680909998,31237.46033283,53251.70402592001 2026-03-29,23:10:52.000,88,11150171,6205,0,1774825851,13157.751680909998,30776.46132909,53251.801845600006 2026-03-29,23:10:53.000,88,11150252,4885,0,1774825852,13157.771889839998,26627.597179770004,53251.77389712001 2026-03-29,23:10:54.000,88,11150346,5805,0,1774825853,13157.697790429993,28471.473359519994,53251.75293576001 2026-03-29,23:10:55.000,88,11150467,5325,0,1774825854,13157.758417219993,28010.340422309993,53251.82280696001 2026-03-29,23:10:57.000,88,11150403,5365,0,1774825856,13157.684317810003,28471.212541710003,53251.780884240005 2026-03-29,23:10:58.000,88,11150358,5605,0,1774825857,13157.664108880002,28471.135001279996,53251.73896152 2026-03-29,23:10:59.000,88,11150369,5485,0,1774825858,13157.637163639993,29393.0484192,53251.683064560006 2026-03-29,23:11:00.000,88,11150337,6405,0,1774825859,13157.616954709993,26166.118835190005,53251.78787136 2026-03-29,23:11:01.000,88,11150452,5805,0,1774825860,13157.616954709993,32158.64064123,53251.72498728001 2026-03-29,23:11:02.000,88,11150390,4965,0,1774825861,13157.596745779992,32158.60539558,53251.71800016 2026-03-29,23:11:03.000,88,11150402,5965,0,1774825862,13157.643899950002,27548.784537300002,53251.75992288 2026-03-29,23:11:04.000,88,11150310,5205,0,1774825863,13157.630427329997,28470.719102610004,53251.65511608001 2026-03-29,23:11:05.000,88,11150353,5605,0,1774825864,13157.684317810003,32619.407023680003,53251.67607744001 2026-03-29,23:11:06.000,88,11150383,5645,0,1774825865,13157.677581499993,28470.62746392,53251.69005168 2026-03-29,23:11:08.000,88,11150418,5925,0,1774825867,13157.744944599988,32619.251942820003,53251.634154720006 2026-03-29,23:11:09.000,88,11150429,5525,0,1774825868,13157.792098769998,29853.455296019994,53251.70402592001 2026-03-29,23:11:10.000,88,11150356,4925,0,1774825869,13157.792098769998,28931.41499376,53251.72498728001 2026-03-29,23:11:11.000,88,11150395,5605,0,1774825870,13157.812307699998,28009.395838890006,53251.64114184 2026-03-29,23:11:12.000,88,11150391,6605,0,1774825871,13157.893143419999,31236.19853856,53251.59921912 2026-03-29,23:11:13.000,88,11150315,6365,0,1774825872,13157.899879729994,28009.31124933,53251.62716760001 2026-03-29,23:11:14.000,88,11150463,5725,0,1774825873,13157.940297589994,28009.261905420004,53251.60620624001 2026-03-29,23:11:15.000,88,11150168,4925,0,1774825874,13158.000924379994,26626.293090720006,53251.662103200004 2026-03-29,23:11:16.000,88,11150382,5165,0,1774825875,13157.994188069999,27087.263897940007,53251.62018048 2026-03-29,23:11:17.000,88,11150488,6165,0,1774825876,13157.994188069999,33079.87029354001,53251.613193360005 2026-03-29,23:11:19.000,88,11150394,6245,0,1774825878,13158.014396999999,27087.19340664,53251.70402592001 2026-03-29,23:11:20.000,88,11150316,5725,0,1774825879,13158.034605929999,27087.158160990002,53251.66909032 2026-03-29,23:11:21.000,88,11150297,6605,0,1774825880,13158.07502379,26626.130960730006,53251.58524488001 2026-03-29,23:11:22.000,88,11150428,5285,0,1774825881,13158.07502379,29852.891365620002,53251.60620624001 2026-03-29,23:11:23.000,88,11150374,5485,0,1774825882,13158.10870533999,28008.937645440004,53251.60620624001 2026-03-29,23:11:24.000,88,11150362,5884,0,1774825883,13158.10870533999,28469.80976484,53251.59921912 2026-03-29,23:11:25.000,88,11150369,5845,0,1774825884,13158.10870533999,32157.548026079996,53251.62716760001 2026-03-29,23:11:26.000,88,11150403,6405,0,1774825885,13158.081760099994,28469.732224410007,53251.65511608001 2026-03-29,23:11:27.000,88,11150337,5365,0,1774825886,13158.07502379,25703.7452511,53251.67607744001 2026-03-29,23:11:28.000,88,11150368,6084,0,1774825887,13158.041342239994,31235.261004269996,53251.60620624001 2026-03-29,23:11:30.000,88,11150411,6365,0,1774825889,13158.034605929999,26164.462289639996,53251.59921912 2026-03-29,23:11:31.000,88,11150347,6205,0,1774825890,13158.04807854999,28930.16024862,53251.50838656001 2026-03-29,23:11:32.000,88,11150419,6045,0,1774825891,13158.05481486,27547.20553218,53251.58524488001 2026-03-29,23:11:33.000,88,11150449,6485,0,1774825892,13158.061551169994,24781.239706260007,53251.58524488001 2026-03-29,23:11:34.000,88,11150336,5205,0,1774825893,13158.061551169994,29390.905483680006,53251.60620624001 2026-03-29,23:11:35.000,88,11150406,4925,0,1774825894,13158.041342239994,28468.921574459993,53251.5223608 2026-03-29,23:11:36.000,88,11150343,6124,0,1774825895,13158.02786961999,34000.43732763,53251.54332216 2026-03-29,23:11:37.000,88,11150418,4645,0,1774825896,13158.061551169994,31695.590340659997,53251.55729640001 2026-03-29,23:11:38.000,88,11150336,5684,0,1774825897,13158.081760099994,27085.89636672,53251.58524488001 2026-03-29,23:11:39.000,88,11150401,6165,0,1774825898,13158.081760099994,31234.5631404,53251.58524488001 2026-03-29,23:11:41.000,88,11150402,6205,0,1774825900,13158.04807854999,31234.58428779,53251.55729640001 2026-03-29,23:11:42.000,88,11150401,6565,0,1774825901,13158.081760099994,26624.883264720003,53251.613193360005 2026-03-29,23:11:43.000,88,11150394,5405,0,1774825902,13158.05481486,30773.528891010006,53251.55030928 2026-03-29,23:11:44.000,88,11150443,6324,0,1774825903,13158.041342239994,30312.536936400007,53251.50838656001 2026-03-29,23:11:45.000,88,11150409,5765,0,1774825904,13158.06828747999,26163.813769679997,53251.53633504001 2026-03-29,23:11:46.000,88,11150378,6205,0,1774825905,13158.04807854999,27546.73324047,53251.53633504001 2026-03-29,23:11:47.000,88,11150347,5605,0,1774825906,13158.05481486,27546.70504395,53251.515373680006 2026-03-29,23:11:48.000,88,11150359,6205,0,1774825907,13158.04807854999,28929.561072569995,53251.515373680006 2026-03-29,23:11:49.000,88,11150367,5805,0,1774825908,13158.014396999999,28468.590265349994,53251.494412320004 2026-03-29,23:11:50.000,88,11150352,5005,0,1774825909,13157.994188069999,27546.620454389995,53251.55729640001 2026-03-29,23:11:52.000,88,11150361,5805,0,1774825911,13157.953770209999,26163.658688819996,53251.54332216 2026-03-29,23:11:53.000,88,11150414,5445,0,1774825912,13157.980715449994,29851.396950060007,53251.494412320004 2026-03-29,23:11:54.000,88,11150391,6365,0,1774825913,13157.980715449994,28007.471426400007,53251.52934792 2026-03-29,23:11:55.000,88,11150419,6084,0,1774825914,13157.980715449994,31234.189536510006,53251.5223608 2026-03-29,23:11:56.000,88,11150416,5125,0,1774825915,13157.96724282999,31234.161339989994,53251.55030928 2026-03-29,23:11:57.000,88,11150336,5725,0,1774825916,13158.00766068999,35382.85631019001,53251.515373680006 2026-03-29,23:11:58.000,88,11150376,6005,0,1774825917,13158.000924379994,28468.36469319,53251.55030928 2026-03-29,23:11:59.000,88,11150352,6165,0,1774825918,13157.980715449994,29390.285160240004,53251.445502480005 2026-03-29,23:12:00.000,88,11150309,6565,0,1774825919,13157.973979139999,31234.034455650006,53251.43152824 2026-03-29,23:12:01.000,88,11150353,6245,0,1774825920,13157.973979139999,34921.79386428,53251.466463840006 2026-03-29,23:12:03.000,88,11150373,5245,0,1774825922,13158.00766068999,29851.14318138,53251.50838656001 2026-03-29,23:12:04.000,88,11150348,5965,0,1774825923,13158.034605929999,27546.359636580004,53251.43152824 2026-03-29,23:12:05.000,88,11150394,5525,0,1774825924,13158.00766068999,30312.12103773,53251.41056688 2026-03-29,23:12:06.000,88,11150398,5925,0,1774825925,13158.00766068999,27546.26094876,53251.41056688 2026-03-29,23:12:07.000,88,11150383,5205,0,1774825926,13158.021133309994,27546.204555720004,53251.45947672001 2026-03-29,23:12:08.000,88,11150343,5245,0,1774825927,13157.980715449994,27546.211604850003,53251.43152824 2026-03-29,23:12:09.000,88,11150340,4965,0,1774825928,13157.960506519994,34921.54714472999,53251.43851536001 2026-03-29,23:12:10.000,88,11150324,4965,0,1774825929,13157.953770209999,24319.38775779,53251.47345096 2026-03-29,23:12:11.000,88,11150393,5325,0,1774825930,13157.926824969989,28468.096826249996,53251.48742520001 2026-03-29,23:12:12.000,88,11150349,5485,0,1774825931,13157.920088659994,31694.75149419,53251.494412320004 2026-03-29,23:12:14.000,88,11150352,6005,0,1774825933,13157.866198179989,30772.859223659994,53251.445502480005 2026-03-29,23:12:15.000,88,11150385,5085,0,1774825934,13157.832516629998,32616.770649059996,53251.38960552001 2026-03-29,23:12:16.000,88,11150428,4725,0,1774825935,13157.792098769998,27546.176359200006,53251.36165704 2026-03-29,23:12:17.000,88,11150378,5965,0,1774825936,13157.758417219993,28929.053535209998,53251.41755400001 2026-03-29,23:12:18.000,88,11150376,6045,0,1774825937,13157.758417219993,32616.72835428,53251.35466992 2026-03-29,23:12:19.000,88,11150331,6324,0,1774825938,13157.731471979998,25702.293130320002,53251.347682800006 2026-03-29,23:12:20.000,88,11150374,4965,0,1774825939,13157.697790429993,29389.967949390004,53251.347682800006 2026-03-29,23:12:21.000,88,11150237,6565,0,1774825940,13157.711263049998,29850.924658350006,53251.43851536001 2026-03-29,23:12:22.000,88,11150257,6645,0,1774825941,13157.704526740003,29389.974998520003,53251.35466992 2026-03-29,23:12:23.000,88,11150275,5565,0,1774825942,13157.691054119998,30772.873321920008,53251.37563128 2026-03-29,23:12:25.000,88,11150358,6485,0,1774825944,13157.691054119998,33999.556186379996,53251.3826184 2026-03-29,23:12:26.000,88,11150344,5365,0,1774825945,13157.697790429993,24319.38775779,53251.3826184 2026-03-29,23:12:27.000,88,11150401,5725,0,1774825946,13157.691054119998,31233.77363784,53251.298772960006 2026-03-29,23:12:28.000,88,11150413,5245,0,1774825947,13157.657372569993,28007.013232950005,53251.326721440004 2026-03-29,23:12:29.000,88,11150413,6485,0,1774825948,13157.630427329997,30311.874318179995,53251.26383736 2026-03-29,23:12:30.000,88,11150398,5005,0,1774825949,13157.603482090002,26163.214593630008,53251.26383736 2026-03-29,23:12:31.000,88,11150378,5245,0,1774825950,13157.596745779992,27546.08472051,53251.27082448001 2026-03-29,23:12:32.000,88,11150377,5565,0,1774825951,13157.563064230002,27085.142109809996,53251.228901760005 2026-03-29,23:12:33.000,88,11150376,6245,0,1774825952,13157.515910059992,29390.0172933,53251.277811600004 2026-03-29,23:12:34.000,88,11150429,5884,0,1774825953,13157.482228510002,29390.01024417,53251.27082448001 2026-03-29,23:12:36.000,88,11150358,6045,0,1774825955,13157.414865409992,26163.29918319,53251.242876 2026-03-29,23:12:37.000,88,11150397,5605,0,1774825956,13157.347502309996,31233.914620440002,53251.16601768 2026-03-29,23:12:38.000,88,11150378,5005,0,1774825957,13157.334029689991,25702.30722858,53251.19396616 2026-03-29,23:12:39.000,88,11150378,5845,0,1774825958,13157.320557070001,31233.886423920005,53251.23588888 2026-03-29,23:12:40.000,88,11150391,5965,0,1774825959,13157.232985039991,27546.162260940007,53251.23588888 2026-03-29,23:12:41.000,88,11150361,6045,0,1774825960,13157.246457659996,25241.31527397,53251.15204344001 2026-03-29,23:12:42.000,88,11150407,5325,0,1774825961,13157.165621939996,33077.68506324,53251.10313360001 2026-03-29,23:12:43.000,88,11150356,4645,0,1774825962,13157.13194038999,33077.6991615,53251.18697904 2026-03-29,23:12:44.000,88,11150403,6284,0,1774825963,13157.104995149995,33077.67096498,53251.11710784 2026-03-29,23:12:45.000,88,11150381,6284,0,1774825964,13157.11846777,31233.865276530007,53251.09614648 2026-03-29,23:12:47.000,88,11150373,6365,0,1774825966,13157.09152252999,26624.241793890003,53251.09614648 2026-03-29,23:12:48.000,88,11150403,6245,0,1774825967,13157.064577289995,28007.140117290008,53251.068198 2026-03-29,23:12:49.000,88,11150399,6324,0,1774825968,13157.09152252999,30772.915616700004,53250.97736544 2026-03-29,23:12:50.000,88,11150396,5765,0,1774825969,13157.01742312,31233.914620440002,53251.04723664 2026-03-29,23:12:51.000,88,11150376,5805,0,1774825970,13157.03763205,30312.015300779996,53250.97736544 2026-03-29,23:12:52.000,88,11150406,5005,0,1774825971,13156.97700526,34921.56124299001,53250.991339680004 2026-03-29,23:12:53.000,88,11150408,6124,0,1774825972,13156.95679633,33538.69816524,53250.97037832 2026-03-29,23:12:54.000,88,11150392,5165,0,1774825973,13156.92985108999,29390.031391559998,53250.9284556 2026-03-29,23:12:55.000,88,11150370,5325,0,1774825974,13156.862487989994,27085.240797630002,53250.893520000005 2026-03-29,23:12:56.000,88,11150420,6005,0,1774825975,13156.85575168,26624.206548240007,53250.94941696 2026-03-29,23:12:58.000,88,11150364,5245,0,1774825977,13156.774915959999,30311.81792514,53250.92146848 2026-03-29,23:12:59.000,88,11150399,5725,0,1774825978,13156.781652269994,29850.804823140003,53250.90050712 2026-03-29,23:13:00.000,88,11150355,6324,0,1774825979,13156.774915959999,30311.754482970005,53250.97736544 2026-03-29,23:13:01.000,88,11150387,6485,0,1774825980,13156.761443339994,28467.821910180006,53250.92146848 2026-03-29,23:13:02.000,88,11150351,5445,0,1774825981,13156.754707029999,23858.21957493,53250.893520000005 2026-03-29,23:13:03.000,88,11150401,6324,0,1774825982,13156.74797071999,27084.874242870006,53250.85159728 2026-03-29,23:13:04.000,88,11150410,4925,0,1774825983,13156.734498099999,25701.961821210003,53250.80967456 2026-03-29,23:13:05.000,88,11150399,5485,0,1774825984,13156.761443339994,29850.600398370007,53250.81666168001 2026-03-29,23:13:06.000,88,11150358,5285,0,1774825985,13156.734498099999,25701.919526430007,53250.83762304001 2026-03-29,23:13:07.000,88,11150385,5605,0,1774825986,13156.694080239999,27084.824898959996,53250.85159728 2026-03-29,23:13:09.000,88,11150350,5245,0,1774825988,13156.653662379998,30311.50776342,53250.73980336 2026-03-29,23:13:10.000,88,11150389,5725,0,1774825989,13156.673871309999,31233.47052525,53250.83762304001 2026-03-29,23:13:11.000,88,11150404,6245,0,1774825990,13156.667134999989,30772.577258460005,53250.74679048001 2026-03-29,23:13:12.000,88,11150355,5485,0,1774825991,13156.653662379998,34460.3155197,53250.725829120005 2026-03-29,23:13:13.000,88,11150428,4925,0,1774825992,13156.633453449998,30772.64774976,53250.71884200001 2026-03-29,23:13:14.000,88,11150396,5165,0,1774825993,13156.619980829993,29850.720233579996,53250.73980336 2026-03-29,23:13:15.000,88,11150401,5365,0,1774825994,13156.606508209989,28467.864204960002,53250.66294504 2026-03-29,23:13:16.000,88,11150365,6245,0,1774825995,13156.606508209989,25702.109852940004,53250.725829120005 2026-03-29,23:13:17.000,88,11150373,5325,0,1774825996,13156.566090349988,28928.87025783,53250.69788064001 2026-03-29,23:13:18.000,88,11150399,5445,0,1774825997,13156.532408799998,32155.687055760005,53250.725829120005 2026-03-29,23:13:20.000,88,11150320,5044,0,1774825999,13156.458309389993,29850.896461829994,53250.66294504 2026-03-29,23:13:21.000,88,11150329,6485,0,1774826000,13156.397682599993,29850.917609220007,53250.60006096001 2026-03-29,23:13:22.000,88,11150409,5565,0,1774826001,13156.337055809992,29390.02434243,53250.64897080001 2026-03-29,23:13:23.000,88,11150411,5365,0,1774826002,13156.249483779997,28007.133068159994,53250.57909960001 2026-03-29,23:13:24.000,88,11150415,6365,0,1774826003,13156.188856989997,25241.357568749998,53250.66993216001 2026-03-29,23:13:25.000,88,11150336,4925,0,1774826004,13156.074339719991,31233.95691522,53250.64897080001 2026-03-29,23:13:26.000,88,11150398,5565,0,1774826005,13155.986767689996,29390.094833730007,53250.51621552 2026-03-29,23:13:27.000,88,11150405,6205,0,1774826006,13155.905931969995,28468.160268420004,53250.57909960001 2026-03-29,23:13:28.000,88,11150371,5205,0,1774826007,13155.83856887,33999.68307072,53250.56512536 2026-03-29,23:13:29.000,88,11150380,5845,0,1774826008,13155.764469459995,25702.377719879994,53250.49525416 2026-03-29,23:13:31.000,88,11150419,6725,0,1774826010,13155.623006949994,32616.749501669998,53250.50224128001 2026-03-29,23:13:32.000,88,11150371,5565,0,1774826011,13155.54890753999,31233.837080009995,53250.42538296 2026-03-29,23:13:33.000,88,11150342,5325,0,1774826012,13155.508489679989,32616.679010370004,53250.460318560006 2026-03-29,23:13:34.000,88,11150364,5245,0,1774826013,13155.420917649993,28928.990093040004,53250.390447360005 2026-03-29,23:13:35.000,88,11150352,5285,0,1774826014,13155.400708719993,28468.005187560004,53250.38346024001 2026-03-29,23:13:36.000,88,11150370,6205,0,1774826015,13155.319872999993,29389.911556349994,53250.341537520006 2026-03-29,23:13:37.000,88,11150412,6124,0,1774826016,13155.292927759998,24780.330368490002,53250.31358904001 2026-03-29,23:13:38.000,88,11150408,6005,0,1774826017,13155.272718829998,29389.883359829997,53250.39743448 2026-03-29,23:13:39.000,88,11150384,6045,0,1774826018,13155.218828349993,28467.955843649994,53250.2996148 2026-03-29,23:13:40.000,88,11150356,4965,0,1774826019,13155.191883109997,33999.52798986,53250.35551176 2026-03-29,23:13:42.000,88,11150399,6365,0,1774826021,13155.117783699992,27085.12096242,53250.28564056001 2026-03-29,23:13:43.000,88,11150372,5245,0,1774826022,13155.124520010002,29850.924658350006,53250.26467920001 2026-03-29,23:13:44.000,88,11150353,6445,0,1774826023,13155.111047389997,29850.854167049998,53250.19480800001 2026-03-29,23:13:45.000,88,11150424,5205,0,1774826024,13155.070629529997,29850.903510959994,53250.18782088 2026-03-29,23:13:46.000,88,11150411,6284,0,1774826025,13155.057156909992,29850.938756610005,53250.16685952001 2026-03-29,23:13:47.000,88,11150429,5445,0,1774826026,13155.003266430002,32155.771645319997,53250.20179512 2026-03-29,23:13:48.000,88,11150425,6245,0,1774826027,13154.976321189992,32616.756550799997,53250.222756480005 2026-03-29,23:13:49.000,88,11150415,6405,0,1774826028,13154.949375949996,30311.95890774,53250.13192392 2026-03-29,23:13:50.000,88,11150339,6284,0,1774826029,13154.895485469991,32155.870333140003,53250.11794968001 2026-03-29,23:13:51.000,88,11150364,5965,0,1774826030,13154.84159499,28007.274050759996,53250.0900012 2026-03-29,23:13:53.000,88,11150375,5485,0,1774826032,13154.828122369996,34460.77371315,53250.04807848001 2026-03-29,23:13:54.000,88,11150365,5565,0,1774826033,13154.82138606,27546.40898049,53250.06903984 2026-03-29,23:13:55.000,88,11150365,6405,0,1774826034,13154.767495579996,27546.444226139996,53250.04807848001 2026-03-29,23:13:56.000,88,11150368,6084,0,1774826035,13154.727077719996,29390.32040589,53250.04807848001 2026-03-29,23:13:57.000,88,11150368,6005,0,1774826036,13154.69339616999,30312.27611859,53249.99218152 2026-03-29,23:13:58.000,88,11150352,4805,0,1774826037,13154.61256044999,29390.397946319994,53249.957245920006 2026-03-29,23:13:59.000,88,11150413,6045,0,1774826038,13154.59908783,31695.23788416,53249.985194400004 2026-03-29,23:14:00.000,88,11150407,6365,0,1774826039,13154.61929676,26163.658688819996,53249.957245920006 2026-03-29,23:14:01.000,88,11150403,5325,0,1774826040,13154.605824139995,26624.707036470005,53249.94327168 2026-03-29,23:14:02.000,88,11150313,6045,0,1774826041,13154.63950569,29390.48958501,53249.97820728001 2026-03-29,23:14:04.000,88,11150370,5245,0,1774826043,13154.65297830999,32617.22179338,53249.96423304 2026-03-29,23:14:05.000,88,11150320,5725,0,1774826044,13154.65971462,26163.651639689997,53249.99218152 2026-03-29,23:14:06.000,88,11150361,6245,0,1774826045,13154.646241999995,28929.427139100007,53249.90833608001 2026-03-29,23:14:07.000,88,11150381,6405,0,1774826046,13154.61256044999,33539.17045695,53249.92231032 2026-03-29,23:14:08.000,88,11150387,5445,0,1774826047,13154.65297830999,28929.546974309997,53249.887374720005 2026-03-29,23:14:09.000,88,11150334,4685,0,1774826048,13154.65297830999,25702.842962459996,53249.90833608001 2026-03-29,23:14:10.000,88,11150358,5884,0,1774826049,13154.65971462,24319.958737320005,53249.95025880001 2026-03-29,23:14:11.000,88,11150382,5965,0,1774826050,13154.67992355,29851.580227440005,53249.94327168 2026-03-29,23:14:12.000,88,11150336,4925,0,1774826051,13154.71360509999,27546.761436989997,53249.95025880001 2026-03-29,23:14:13.000,88,11150388,5245,0,1774826052,13154.74055034,31234.471501709995,53249.95025880001 2026-03-29,23:14:15.000,88,11150402,6124,0,1774826054,13154.787704509996,29851.566129180006,53249.9153232 2026-03-29,23:14:16.000,88,11150308,6205,0,1774826055,13154.84159499,31695.477554580008,53249.92929744001 2026-03-29,23:14:17.000,88,11150421,6645,0,1774826056,13154.834858679991,27085.783580639996,53249.86641336 2026-03-29,23:14:18.000,88,11150399,6405,0,1774826057,13154.855067609991,28468.710100559998,53249.985194400004 2026-03-29,23:14:19.000,88,11150375,5325,0,1774826058,13154.868540229996,26624.848019070007,53249.97122016 2026-03-29,23:14:20.000,88,11150420,6124,0,1774826059,13154.895485469991,26624.91851037,53249.96423304 2026-03-29,23:14:21.000,88,11150440,5765,0,1774826060,13154.882012850001,29390.672862389998,53250.01314288 2026-03-29,23:14:22.000,88,11150230,5285,0,1774826061,13154.882012850001,33539.431274760005,53249.92929744001 2026-03-29,23:14:23.000,88,11150358,6124,0,1774826062,13154.929167019996,21554.359466160007,53249.99218152 2026-03-29,23:14:24.000,88,11150374,5925,0,1774826063,13154.949375949996,24781.13396931,53250.006155760006 2026-03-29,23:14:26.000,88,11150388,6485,0,1774826065,13155.043684290002,29851.876290900007,53250.01314288 2026-03-29,23:14:27.000,88,11150345,5405,0,1774826066,13155.050420599997,32156.772621779994,53250.02711712001 2026-03-29,23:14:28.000,88,11150397,6885,0,1774826067,13155.077365839992,28930.089757320005,53250.03410424 2026-03-29,23:14:29.000,88,11150406,4965,0,1774826068,13155.084102150002,23859.488418330002,53250.04109136 2026-03-29,23:14:30.000,88,11150442,5285,0,1774826069,13155.124520010002,28008.324371130002,53250.07602696001 2026-03-29,23:14:31.000,88,11150316,5085,0,1774826070,13155.191883109997,28008.33846939,53250.06205272 2026-03-29,23:14:32.000,88,11150303,5805,0,1774826071,13155.239037279993,26164.511633550006,53250.124936800006 2026-03-29,23:14:33.000,88,11150306,5245,0,1774826072,13155.265982520003,22476.773372309995,53250.09698832001 2026-03-29,23:14:34.000,88,11150448,4925,0,1774826073,13155.380499789993,29391.335480609996,53250.07602696001 2026-03-29,23:14:35.000,88,11150403,5525,0,1774826074,13155.521962299994,33079.05964358999,53250.124936800006 2026-03-29,23:14:37.000,88,11150297,5684,0,1774826076,13155.683633739995,26164.476387899995,53250.13891104 2026-03-29,23:14:38.000,88,11150365,5725,0,1774826077,13155.764469459995,24781.46527842,53250.18782088 2026-03-29,23:14:39.000,88,11150404,5085,0,1774826078,13155.845305179995,30774.036428370004,53250.173846640006 2026-03-29,23:14:40.000,88,11150413,5684,0,1774826079,13155.95308613999,32156.934751769993,53250.152885280004 2026-03-29,23:14:41.000,88,11150352,5684,0,1774826080,13155.97329506999,28008.18338853,53250.27865344 2026-03-29,23:14:42.000,88,11150422,4965,0,1774826081,13156.04065817,27086.21357757,53250.271666320004 2026-03-29,23:14:43.000,88,11150314,4765,0,1774826082,13156.054130789991,30313.065621150003,53250.24371784001 2026-03-29,23:14:44.000,88,11150398,4925,0,1774826083,13156.128230199996,28930.230739920007,53250.320576160004 2026-03-29,23:14:45.000,88,11150441,6245,0,1774826084,13156.175384369992,28930.223690789993,53250.41839584 2026-03-29,23:14:46.000,88,11150458,5884,0,1774826085,13156.128230199996,32157.146225670003,53250.37647312 2026-03-29,23:14:48.000,88,11150393,6124,0,1774826087,13156.161911750001,30313.277095049998,53250.41839584 2026-03-29,23:14:49.000,88,11150330,5005,0,1774826088,13156.182120680001,29852.404975650003,53250.488267040004 2026-03-29,23:14:50.000,88,11150363,6245,0,1774826089,13156.222538540002,34001.043552810006,53250.46730568 2026-03-29,23:14:51.000,88,11150388,5725,0,1774826090,13156.182120680001,28930.526803379995,53250.51621552 2026-03-29,23:14:52.000,88,11150345,5525,0,1774826091,13156.229274849997,25703.639514149996,53250.46730568 2026-03-29,23:14:53.000,88,11150383,5765,0,1774826092,13156.236011159992,30313.39693026,53250.488267040004 2026-03-29,23:14:54.000,88,11150329,6645,0,1774826093,13156.256220089992,30313.43217591,53250.53018976001 2026-03-29,23:14:55.000,88,11150421,6525,0,1774826094,13156.249483779997,28008.712073279996,53250.51621552 2026-03-29,23:14:56.000,88,11150244,6124,0,1774826095,13156.222538540002,27086.791606230006,53250.53018976001 2026-03-29,23:14:57.000,88,11150359,6284,0,1774826096,13156.202329610001,28469.718126149994,53250.55115112001 2026-03-29,23:14:59.000,88,11150387,6645,0,1774826098,13156.134966509992,30313.756435889998,53250.57211248 2026-03-29,23:15:00.000,88,11150424,6045,0,1774826099,13156.134966509992,28469.9648457,53250.6140352 2026-03-29,23:15:01.000,88,11150305,5805,0,1774826100,13156.128230199996,26165.188350030003,53250.59307384 2026-03-29,23:15:02.000,88,11150376,6084,0,1774826101,13156.134966509992,27087.256848810008,53250.55115112001 2026-03-29,23:15:03.000,88,11150432,5205,0,1774826102,13156.155175439992,30314.186432820003,53250.63499656 2026-03-29,23:15:04.000,88,11150339,5925,0,1774826103,13156.161911750001,24782.57904096,53250.63499656 2026-03-29,23:15:05.000,88,11150499,6365,0,1774826104,13156.209065919997,29392.371702720004,53250.60006096001 2026-03-29,23:15:06.000,88,11150420,5085,0,1774826105,13156.168648059996,30775.396910459996,53250.58608672 2026-03-29,23:15:07.000,88,11150347,5605,0,1774826106,13156.182120680001,25243.73312556,53250.628009440006 2026-03-29,23:15:08.000,88,11150416,6045,0,1774826107,13156.121493890001,28931.541878100004,53250.57909960001 2026-03-29,23:15:10.000,88,11150359,5725,0,1774826109,13156.087812339996,27548.742242520006,53250.628009440006 2026-03-29,23:15:11.000,88,11150383,5565,0,1774826110,13156.074339719991,28931.74630287,53250.676919280006 2026-03-29,23:15:12.000,88,11150376,5044,0,1774826111,13156.081076030001,26626.807677210003,53250.64198368 2026-03-29,23:15:13.000,88,11150379,5405,0,1774826112,13156.094548649991,31697.542949669994,53250.58608672 2026-03-29,23:15:14.000,88,11150392,4965,0,1774826113,13156.094548649991,31236.593289840006,53250.64897080001 2026-03-29,23:15:15.000,88,11150365,6205,0,1774826114,13156.067603409996,28009.7976393,53250.6140352 2026-03-29,23:15:16.000,88,11150356,4885,0,1774826115,13156.108021269996,32158.541953410007,53250.628009440006 2026-03-29,23:15:17.000,88,11150369,5485,0,1774826116,13156.081076030001,24782.889202680002,53250.64897080001 2026-03-29,23:15:18.000,88,11150355,6445,0,1774826117,13156.081076030001,30775.537893059998,53250.676919280006 2026-03-29,23:15:19.000,88,11150368,5925,0,1774826118,13156.087812339996,28470.5992674,53250.66993216001 2026-03-29,23:15:21.000,88,11150340,5725,0,1774826120,13156.0608671,28931.450239409998,53250.66294504 2026-03-29,23:15:22.000,88,11150339,5445,0,1774826121,13156.087812339996,28470.338449589995,53250.62102232001 2026-03-29,23:15:23.000,88,11150332,4885,0,1774826122,13156.04065817,29392.25186751,53250.69788064001 2026-03-29,23:15:24.000,88,11150402,4765,0,1774826123,13156.0608671,25704.41491845,53250.66993216001 2026-03-29,23:15:25.000,88,11150381,6005,0,1774826124,13156.067603409996,28009.184364989997,53250.70486776 2026-03-29,23:15:26.000,88,11150385,6165,0,1774826125,13156.155175439992,29392.09678665,53250.73980336 2026-03-29,23:15:27.000,88,11150365,5525,0,1774826126,13156.256220089992,30775.016257440002,53250.73281624 2026-03-29,23:15:28.000,88,11150354,6124,0,1774826127,13156.289901639997,32157.921629970006,53250.655957920004 2026-03-29,23:15:29.000,88,11150339,6045,0,1774826128,13156.411155219997,30314.101843259996,53250.73281624 2026-03-29,23:15:30.000,88,11150359,6205,0,1774826129,13156.505463559988,28470.28205655,53250.795700320006 2026-03-29,23:15:32.000,88,11150350,5285,0,1774826131,13156.626717139989,32619.11096022,53250.74679048001 2026-03-29,23:15:33.000,88,11150319,5565,0,1774826132,13156.640189759994,34002.03748014,53250.73281624 2026-03-29,23:15:34.000,88,11150363,6645,0,1774826133,13156.687343929989,29392.25891664,53250.73281624 2026-03-29,23:15:35.000,88,11150380,5765,0,1774826134,13156.761443339994,27548.382736889995,53250.80967456 2026-03-29,23:15:36.000,88,11150347,6405,0,1774826135,13156.822070129994,30775.107896129994,53250.87255864 2026-03-29,23:15:37.000,88,11150380,5884,0,1774826136,13156.902905849995,26165.37867654,53250.823648800004 2026-03-29,23:15:38.000,88,11150371,5605,0,1774826137,13157.003950499995,24321.389710710006,53250.893520000005 2026-03-29,23:15:39.000,88,11150356,5845,0,1774826138,13157.044368359995,26165.244743069998,53250.90050712 2026-03-29,23:15:40.000,88,11150367,5565,0,1774826139,13157.11846777,24782.297075759998,53250.97736544 2026-03-29,23:15:41.000,88,11150335,6605,0,1774826140,13157.246457659996,29391.969902309997,53250.95640408001 2026-03-29,23:15:43.000,88,11150341,5684,0,1774826142,13157.435074339992,31235.824934670003,53251.04024952 2026-03-29,23:15:44.000,88,11150370,6284,0,1774826143,13157.583273160002,31696.718201459997,53251.04024952 2026-03-29,23:15:45.000,88,11150378,5285,0,1774826144,13157.691054119998,30774.748390499997,53251.17300480001 2026-03-29,23:15:46.000,88,11150376,6084,0,1774826145,13157.879670799994,27547.910445179994,53251.16601768 2026-03-29,23:15:47.000,88,11150373,5765,0,1774826146,13158.00766068999,28930.78762119,53251.228901760005 2026-03-29,23:15:48.000,88,11150356,5205,0,1774826147,13158.18954105999,25703.942626739998,53251.242876 2026-03-29,23:15:49.000,88,11150381,5245,0,1774826148,13158.31753095,31696.478531040004,53251.34069568001 2026-03-29,23:15:50.000,88,11150351,5325,0,1774826149,13158.519620250001,28469.548947029994,53251.35466992 2026-03-29,23:15:51.000,88,11150339,5205,0,1774826150,13158.714973239992,26164.59622311,53251.42454112 2026-03-29,23:15:52.000,88,11150392,5605,0,1774826151,13158.903589920003,30774.22675488,53251.48043808 2026-03-29,23:15:54.000,88,11150363,6084,0,1774826153,13159.32797744999,29391.032368019994,53251.60620624001 2026-03-29,23:15:55.000,88,11150383,5285,0,1774826154,13159.46943995999,30312.847098119993,53251.634154720006 2026-03-29,23:15:56.000,88,11150386,5485,0,1774826155,13159.65805664,30773.705119260005,53251.73896152 2026-03-29,23:15:57.000,88,11150344,6045,0,1774826156,13159.806255459996,29390.63761674,53251.78787136 2026-03-29,23:15:58.000,88,11150392,5925,0,1774826157,13160.015081069992,26624.685889080007,53251.94158800001 2026-03-29,23:15:59.000,88,11150377,6525,0,1774826158,13160.183488819988,28929.36369693,53251.93460088 2026-03-29,23:16:00.000,88,11150376,4885,0,1774826159,13160.419259669994,29390.17942329,53252.02543344 2026-03-29,23:16:01.000,88,11150396,5725,0,1774826160,13160.5741948,28929.081731729995,53252.09530464 2026-03-29,23:16:02.000,88,11150336,5925,0,1774826161,13160.762811479995,33077.62867020001,53252.12325312 2026-03-29,23:16:03.000,88,11150353,5405,0,1774826162,13160.958164470001,29850.713184449996,53252.26299552 2026-03-29,23:16:05.000,88,11150366,5405,0,1774826164,13161.247825799997,29850.445317510006,53252.42369928001 2026-03-29,23:16:06.000,88,11150383,5645,0,1774826165,13161.375815689993,28928.433211769996,53252.54946744 2026-03-29,23:16:07.000,88,11150361,6365,0,1774826166,13161.503805579989,30772.231851090008,53252.54946744 2026-03-29,23:16:08.000,88,11150453,6324,0,1774826167,13161.638531779994,33998.935862939994,53252.689209840006 2026-03-29,23:16:09.000,88,11150379,5525,0,1774826168,13161.70589487999,29850.325482300002,53252.64728712 2026-03-29,23:16:10.000,88,11150386,5205,0,1774826169,13161.84735738999,27545.492593589996,53252.787029520005 2026-03-29,23:16:11.000,88,11150370,6365,0,1774826170,13162.002292519996,32155.10197797,53252.94074616 2026-03-29,23:16:12.000,88,11150369,6324,0,1774826171,13162.150491339991,29850.35367882,53252.94773328001 2026-03-29,23:16:13.000,88,11150408,6084,0,1774826172,13162.312162779992,30311.394977339995,53253.073501440005 2026-03-29,23:16:14.000,88,11150381,6445,0,1774826173,13162.413207429992,25701.82788774,53253.122411280005 2026-03-29,23:16:16.000,88,11150380,6084,0,1774826175,13162.628769349998,27084.733260270004,53253.28311504001 2026-03-29,23:16:17.000,88,11150366,6005,0,1774826176,13162.729813999998,33538.12718571001,53253.27612792 2026-03-29,23:16:18.000,88,11150426,6045,0,1774826177,13162.837594959994,27545.76750966,53253.36696048 2026-03-29,23:16:19.000,88,11150363,6525,0,1774826178,13162.878012819994,25701.898379039994,53253.48574152 2026-03-29,23:16:20.000,88,11150344,5605,0,1774826179,13162.97232116,33077.31145935001,53253.49272864 2026-03-29,23:16:21.000,88,11150385,5725,0,1774826180,13163.11378367,25241.01921051,53253.64644528001 2026-03-29,23:16:22.000,88,11150376,5165,0,1774826181,13163.17441046,30311.64169689,53253.61150968 2026-03-29,23:16:23.000,88,11150315,6565,0,1774826182,13163.349554519991,30311.64169689,53253.64644528001 2026-03-29,23:16:24.000,88,11150386,6045,0,1774826183,13163.389972379991,27084.909488520003,53253.76522632001 2026-03-29,23:16:25.000,88,11150357,5405,0,1774826184,13163.511225959992,26623.924583040003,53253.863046000006 2026-03-29,23:16:27.000,88,11150361,6445,0,1774826186,13163.659424780002,29389.798770270005,53253.97483992001 2026-03-29,23:16:28.000,88,11150353,5044,0,1774826187,13163.659424780002,28928.764520879995,53253.99580128 2026-03-29,23:16:29.000,88,11150368,5405,0,1774826188,13163.645952159997,25702.018214249998,53254.04471112 2026-03-29,23:16:30.000,88,11150393,5485,0,1774826189,13163.639215850002,33077.494736730005,53254.16349216 2026-03-29,23:16:31.000,88,11150410,5565,0,1774826190,13163.632479539992,28006.928643389998,53254.20541488 2026-03-29,23:16:32.000,88,11150352,5005,0,1774826191,13163.565116439997,30772.64774976,53254.22637624 2026-03-29,23:16:33.000,88,11150406,4925,0,1774826192,13163.551643819992,27084.94473417,53254.27528608 2026-03-29,23:16:34.000,88,11150341,5245,0,1774826193,13163.544907509997,26163.010168859997,53254.296247440005 2026-03-29,23:16:35.000,88,11150405,5965,0,1774826194,13163.504489649997,30772.612504110002,53254.366118640006 2026-03-29,23:16:36.000,88,11150353,6084,0,1774826195,13163.491017029992,28928.757471749996,53254.37310576 2026-03-29,23:16:38.000,88,11150355,6284,0,1774826197,13163.470808099992,25702.081656420007,53254.33118304 2026-03-29,23:16:39.000,88,11150300,5884,0,1774826198,13163.450599169992,29389.812868530003,53254.47791256001 2026-03-29,23:16:40.000,88,11150369,5805,0,1774826199,13163.383236069996,29389.925654609993,53254.48489968001 2026-03-29,23:16:41.000,88,11150400,5365,0,1774826200,13163.27545511,33077.663915850004,53254.52682240001 2026-03-29,23:16:42.000,88,11150360,5165,0,1774826201,13163.181146769995,29850.98105139,53254.57573224001 2026-03-29,23:16:43.000,88,11150396,5845,0,1774826202,13163.05315688,28929.152223030003,53254.49887392 2026-03-29,23:16:44.000,88,11150369,5485,0,1774826203,13162.90495805999,25702.525751609995,53254.54778376 2026-03-29,23:16:45.000,88,11150345,6084,0,1774826204,13162.790440789999,30312.27611859,53254.51983528 2026-03-29,23:16:46.000,88,11150376,6245,0,1774826205,13162.628769349998,26163.757376640002,53254.52682240001 2026-03-29,23:16:47.000,88,11150374,5285,0,1774826206,13162.440152670002,30773.564136660003,53254.47791256001 2026-03-29,23:16:49.000,88,11150354,5325,0,1774826208,13162.137018720001,27086.291117999994,53254.44996408 2026-03-29,23:16:50.000,88,11150337,6365,0,1774826209,13161.95513835,32157.125078280005,53254.4918868 2026-03-29,23:16:51.000,88,11150332,6205,0,1774826210,13161.75304905,29391.511708859995,53254.463938320005 2026-03-29,23:16:52.000,88,11150357,6405,0,1774826211,13161.577904989994,29852.679891720007,53254.38009288 2026-03-29,23:16:53.000,88,11150299,5765,0,1774826212,13161.429706169998,35384.484659220005,53254.38009288 2026-03-29,23:16:54.000,88,11150354,5285,0,1774826213,13161.180462700002,29852.975955179994,53254.33118304 2026-03-29,23:16:55.000,88,11150331,6485,0,1774826214,13160.971637089991,27087.320290980002,53254.31720880001 2026-03-29,23:16:56.000,88,11150372,5245,0,1774826215,13160.7762841,34002.09387318,53254.27528608 2026-03-29,23:16:57.000,88,11150350,5845,0,1774826216,13160.58766741999,30314.419054109996,53254.18445352 2026-03-29,23:16:58.000,88,11150340,6005,0,1774826217,13160.358632879994,32158.45736385,53254.11458232 2026-03-29,23:17:00.000,88,11150304,5165,0,1774826219,13160.001608450002,26166.055393019997,53254.04471112 2026-03-29,23:17:01.000,88,11150395,6324,0,1774826220,13159.846673319997,26627.188330229998,53254.009775520004 2026-03-29,23:17:02.000,88,11150374,5725,0,1774826221,13159.711947119991,29854.160209020003,53253.98182704001 2026-03-29,23:17:03.000,88,11150398,6005,0,1774826222,13159.53006674999,28471.40286822,53253.98182704001 2026-03-29,23:17:04.000,88,11150378,6084,0,1774826223,13159.361658999995,22478.761226970004,53253.85605888001 2026-03-29,23:17:05.000,88,11150364,4845,0,1774826224,13159.18651493999,27088.708969590007,53253.842084640004 2026-03-29,23:17:06.000,88,11150345,5405,0,1774826225,13159.004634569988,34464.537948569996,53253.73727784001 2026-03-29,23:17:07.000,88,11150348,4925,0,1774826226,13158.890117299998,28471.87515993,53253.66740664001 2026-03-29,23:17:08.000,88,11150361,5965,0,1774826227,13158.647610139997,27550.032233310005,53253.5835612 2026-03-29,23:17:09.000,88,11150377,5165,0,1774826228,13158.43878453,26628.090618870003,53253.64644528001 2026-03-29,23:17:11.000,88,11150377,6485,0,1774826230,13158.122177959995,28011.22861269,53253.51369 2026-03-29,23:17:12.000,88,11150350,4885,0,1774826231,13157.953770209999,29855.217578519994,53253.38093472001 2026-03-29,23:17:13.000,88,11150368,4765,0,1774826232,13157.859461869994,32621.148158790005,53253.35298624001 2026-03-29,23:17:14.000,88,11150430,5565,0,1774826233,13157.711263049998,29394.32431173,53253.28311504001 2026-03-29,23:17:15.000,88,11150378,5285,0,1774826234,13157.536118989992,27089.392735200003,53253.26215368001 2026-03-29,23:17:16.000,88,11150362,5005,0,1774826235,13157.408129099997,30777.307224689997,53253.17830824 2026-03-29,23:17:17.000,88,11150362,5365,0,1774826236,13157.286875519996,30316.28002443,53253.05254008 2026-03-29,23:17:18.000,88,11150375,5525,0,1774826237,13157.125204079995,31238.285081039998,53253.10843704 2026-03-29,23:17:19.000,88,11150386,5205,0,1774826238,13156.97700526,30777.26492991,53253.05254008 2026-03-29,23:17:20.000,88,11150357,6445,0,1774826239,13156.78838857999,32621.183404440002,53252.954720400005 2026-03-29,23:17:22.000,88,11150411,6445,0,1774826241,13156.478518319993,29855.288069820002,53252.84292648 2026-03-29,23:17:23.000,88,11150360,6084,0,1774826242,13156.276429019992,29855.252824170006,53252.835939360004 2026-03-29,23:17:24.000,88,11150346,5085,0,1774826243,13156.108021269996,31699.24883913,53252.72414544 2026-03-29,23:17:25.000,88,11150377,6205,0,1774826244,13156.013712929991,28472.488434240004,53252.68222272001 2026-03-29,23:17:26.000,88,11150296,4925,0,1774826245,13155.83183255999,36309.281171309995,53252.64030000001 2026-03-29,23:17:27.000,88,11150349,6324,0,1774826246,13155.643215879994,26628.675696660008,53252.54946744 2026-03-29,23:17:28.000,88,11150388,5884,0,1774826247,13155.495017059999,30316.653628319997,53252.5354932 2026-03-29,23:17:29.000,88,11150367,6324,0,1774826248,13155.286191449988,27089.872076040003,53252.50754472 2026-03-29,23:17:30.000,88,11150363,5525,0,1774826249,13155.111047389997,26167.95160899,53252.44466064001 2026-03-29,23:17:31.000,88,11150390,5125,0,1774826250,13154.942639640001,35387.82594684001,53252.38177656 2026-03-29,23:17:33.000,88,11150380,6084,0,1774826252,13154.51825211,30317.048379600004,53252.26998264 2026-03-29,23:17:34.000,88,11150378,5285,0,1774826253,13154.322899119994,28473.15810159,53252.24902128 2026-03-29,23:17:35.000,88,11150375,6245,0,1774826254,13154.093864579998,34005.068606040004,53252.165175840004 2026-03-29,23:17:36.000,88,11150446,5684,0,1774826255,13153.911984209997,29395.11381429,53252.165175840004 2026-03-29,23:17:37.000,88,11150395,5325,0,1774826256,13153.743576460001,30778.160169420007,53252.13024024001 2026-03-29,23:17:38.000,88,11150397,6245,0,1774826257,13153.52127823,26629.2255288,53252.02543344 2026-03-29,23:17:39.000,88,11150387,5445,0,1774826258,13153.366343099995,28934.107761420004,53251.98351072 2026-03-29,23:17:40.000,88,11150416,5725,0,1774826259,13153.17099010999,27551.05435716,53251.9765236 2026-03-29,23:17:41.000,88,11150421,5405,0,1774826260,13152.968900809989,25246.059338460007,53251.88569104 2026-03-29,23:17:42.000,88,11150383,5845,0,1774826261,13152.773547819997,33543.710096669995,53251.850755440006 2026-03-29,23:17:44.000,88,11150378,5965,0,1774826263,13152.349160289996,32621.592253979994,53251.662103200004 2026-03-29,23:17:45.000,88,11150371,6284,0,1774826264,13152.11338943999,34004.44123347,53251.66909032 2026-03-29,23:17:46.000,88,11150416,4765,0,1774826265,13151.830464419989,31238.559997110002,53251.62716760001 2026-03-29,23:17:47.000,88,11150376,5765,0,1774826266,13151.581220949993,25706.698836569994,53251.494412320004 2026-03-29,23:17:48.000,88,11150380,5525,0,1774826267,13151.257878069991,30777.58918989,53251.4524896 2026-03-29,23:17:49.000,88,11150412,5725,0,1774826268,13150.97495304999,34465.545974160006,53251.36165704 2026-03-29,23:17:50.000,88,11150445,6284,0,1774826269,13150.69202802999,34004.589265200004,53251.28479872 2026-03-29,23:17:51.000,88,11150420,5205,0,1774826270,13150.409103010003,25245.939503250003,53251.2079404 2026-03-29,23:17:52.000,88,11150372,5325,0,1774826271,13150.099232749992,26168.015051160008,53251.110120720004 2026-03-29,23:17:53.000,88,11150424,6205,0,1774826272,13149.81630772999,36309.85919997,53251.068198 2026-03-29,23:17:55.000,88,11150388,6045,0,1774826274,13149.210039830003,24785.363447309996,53250.85159728 2026-03-29,23:17:56.000,88,11150392,6124,0,1774826275,13148.906905880001,28934.291038800002,53250.78871320001 2026-03-29,23:17:57.000,88,11150376,5805,0,1774826276,13148.55661775999,26168.43799896,53250.655957920004 2026-03-29,23:17:58.000,88,11150444,6084,0,1774826277,13148.25348380999,32622.304216110002,53250.66294504 2026-03-29,23:17:59.000,88,11150440,5925,0,1774826278,13147.963822479993,35388.277091159995,53250.52320264 2026-03-29,23:18:00.000,88,11150390,5245,0,1774826279,13147.627006980001,32622.381756539995,53250.48127992001 2026-03-29,23:18:01.000,88,11150358,5565,0,1774826280,13147.290191479995,26168.5648833,53250.31358904001 2026-03-29,23:18:02.000,88,11150408,6124,0,1774826281,13146.966848599994,33083.46534984,53250.222756480005 2026-03-29,23:18:03.000,88,11150377,6405,0,1774826282,13146.683923579993,31700.461289490006,53250.19480800001 2026-03-29,23:18:04.000,88,11150408,5044,0,1774826283,13146.340371769991,29856.535765830005,53250.11096256 2026-03-29,23:18:06.000,88,11150380,6365,0,1774826285,13145.781258039999,31700.595222959993,53249.90833608001 2026-03-29,23:18:07.000,88,11150436,6245,0,1774826286,13145.505069329993,25246.799497109998,53249.75461944 2026-03-29,23:18:08.000,88,11150372,6005,0,1774826287,13145.269298480001,27551.822712330002,53249.60788992 2026-03-29,23:18:09.000,88,11150413,6365,0,1774826288,13144.92574667,25707.876041280004,53249.48910888 2026-03-29,23:18:10.000,88,11150382,5565,0,1774826289,13144.68323951,30778.88622981,53249.44019904 2026-03-29,23:18:11.000,88,11150403,6245,0,1774826290,13144.440732349998,28473.97580067,53249.39827632 2026-03-29,23:18:12.000,88,11150341,6165,0,1774826291,13144.124125779992,29396.037250320005,53249.20962408001 2026-03-29,23:18:13.000,88,11150383,6165,0,1774826292,13143.874882309996,28935.136934399998,53249.0768688 2026-03-29,23:18:14.000,88,11150397,5445,0,1774826293,13143.612166219995,28474.159078049997,53249.01398472 2026-03-29,23:18:15.000,88,11150382,5845,0,1774826294,13143.369659059994,27091.246656389994,53248.951100640006 2026-03-29,23:18:17.000,88,11150454,5165,0,1774826296,13142.844226879992,28474.363502819993,53248.713538560005 2026-03-29,23:18:18.000,88,11150357,6045,0,1774826297,13142.58151078999,24786.470160719997,53248.53886056001 2026-03-29,23:18:19.000,88,11150382,5765,0,1774826298,13142.32553101,33545.38778961,53248.448028000006 2026-03-29,23:18:20.000,88,11150391,6365,0,1774826299,13142.130178019994,23864.4862515,53248.329246960006 2026-03-29,23:18:21.000,88,11150340,5605,0,1774826300,13141.880934549998,33084.55091586,53248.21745304 2026-03-29,23:18:22.000,88,11150386,5725,0,1774826301,13141.705790489992,29396.594131589998,53248.18251744001 2026-03-29,23:18:23.000,88,11150385,6324,0,1774826302,13141.523910119991,34467.653664030004,53248.03578792001 2026-03-29,23:18:24.000,88,11150365,6205,0,1774826303,13141.38244760999,32623.699943850006,53247.98687808001 2026-03-29,23:18:25.000,88,11150390,5044,0,1774826304,13141.13994044999,28935.799552619996,53247.8541228 2026-03-29,23:18:26.000,88,11150372,6245,0,1774826305,13141.01868686999,29396.833802010005,53247.777264480006 2026-03-29,23:18:28.000,88,11150339,5965,0,1774826307,13140.695343990003,32162.975856179997,53247.56066376001 2026-03-29,23:18:29.000,88,11150342,4925,0,1774826308,13140.547145169992,30319.064430779996,53247.469831200004 2026-03-29,23:18:30.000,88,11150376,5884,0,1774826309,13140.459573139997,29397.151012860006,53247.36502440001 2026-03-29,23:18:31.000,88,11150330,5925,0,1774826310,13140.291165390001,29397.263798939995,53247.3300888 2026-03-29,23:18:32.000,88,11150365,6605,0,1774826311,13140.16991181,24787.351301970004,53247.204320640005 2026-03-29,23:18:33.000,88,11150370,5965,0,1774826312,13140.035185609995,27092.46615588,53247.07855248001 2026-03-29,23:18:34.000,88,11150391,5645,0,1774826313,13139.86677786,33085.53779406,53247.00868128001 2026-03-29,23:18:35.000,88,11150387,5765,0,1774826314,13139.684897489999,32624.630429009994,53246.88291312 2026-03-29,23:18:36.000,88,11150404,6324,0,1774826315,13139.563643909998,26170.630278390003,53246.8060548 2026-03-29,23:18:37.000,88,11150372,5684,0,1774826316,13139.334609370002,29397.771336300008,53246.74317072001 2026-03-29,23:18:39.000,88,11150367,5765,0,1774826318,13138.94390338999,25248.85784307,53246.55451848001 2026-03-29,23:18:40.000,88,11150398,6165,0,1774826319,13138.795704569995,29397.891171509997,53246.49862152 2026-03-29,23:18:41.000,88,11150372,5925,0,1774826320,13138.613824199994,27092.987791499996,53246.379840479996 2026-03-29,23:18:42.000,88,11150379,5445,0,1774826321,13138.472361689994,32163.941586989997,53246.30298216 2026-03-29,23:18:43.000,88,11150353,6284,0,1774826322,13138.297217629988,29397.954613680005,53246.23311096 2026-03-29,23:18:44.000,88,11150350,5525,0,1774826323,13138.169227739992,34469.01414612,53246.17022688001 2026-03-29,23:18:45.000,88,11150392,5605,0,1774826324,13137.987347369992,28014.92235681,53246.05144584001 2026-03-29,23:18:46.000,88,11150348,5445,0,1774826325,13137.859357479996,26170.947489240003,53245.99554888 2026-03-29,23:18:47.000,88,11150332,5684,0,1774826326,13137.717894969996,29397.947564550006,53245.88375496001 2026-03-29,23:18:48.000,88,11150328,4925,0,1774826327,13137.61011401,32163.997980030006,53245.827858 2026-03-29,23:18:50.000,88,11150412,4885,0,1774826329,13137.327188989999,28936.89216777,53245.61125728 2026-03-29,23:18:51.000,88,11150367,5205,0,1774826330,13137.185726479998,26631.904198200005,53245.66715424001 2026-03-29,23:18:52.000,88,11150367,5845,0,1774826331,13137.077945519988,24326.930326889997,53245.45754064 2026-03-29,23:18:53.000,88,11150425,6405,0,1774826332,13136.963428249997,29398.00395759,53245.45754064 2026-03-29,23:18:54.000,88,11150388,6005,0,1774826333,13136.835438360002,31703.125860629996,53245.373695199996 2026-03-29,23:18:55.000,88,11150424,4925,0,1774826334,13136.747866329992,26171.116668360002,53245.28286264001 2026-03-29,23:18:56.000,88,11150405,5965,0,1774826335,13136.640085369996,30781.212442710006,53245.25491416001 2026-03-29,23:18:57.000,88,11150362,5085,0,1774826336,13136.51209548,31242.26079036,53245.08023616 2026-03-29,23:18:58.000,88,11150341,5645,0,1774826337,13136.397578209995,28937.265771659993,53245.06626192001 2026-03-29,23:18:59.000,88,11150396,5845,0,1774826338,13136.24264307999,29859.277877400003,53245.03132632 2026-03-29,23:19:01.000,88,11150386,6205,0,1774826340,13135.993399609994,33086.32729662,53244.84267408 2026-03-29,23:19:02.000,88,11150382,5845,0,1774826341,13135.885618649998,31703.280941489997,53244.73088016001 2026-03-29,23:19:03.000,88,11150326,6245,0,1774826342,13135.771101379993,29398.3352667,53244.66799608 2026-03-29,23:19:04.000,88,11150360,5445,0,1774826343,13135.643111489997,30781.304081399998,53244.570176400004 2026-03-29,23:19:05.000,88,11150364,6124,0,1774826344,13135.508385289992,28015.422845039997,53244.51427944001 2026-03-29,23:19:06.000,88,11150321,6445,0,1774826345,13135.407340639991,31242.479313389995,53244.43742112 2026-03-29,23:19:07.000,88,11150358,5044,0,1774826346,13135.319768609996,30320.45310939,53244.353575680005 2026-03-29,23:19:08.000,88,11150330,5285,0,1774826347,13135.24566919999,31703.598152339997,53244.32562720001 2026-03-29,23:19:09.000,88,11150379,6124,0,1774826348,13135.137888239995,28476.562831379997,53244.27671736001 2026-03-29,23:19:10.000,88,11150343,5325,0,1774826349,13135.05031621,27093.629262329996,53244.10902648001 2026-03-29,23:19:12.000,88,11150381,6565,0,1774826351,13134.895381079994,33547.79154294,53243.98325832 2026-03-29,23:19:13.000,88,11150356,5085,0,1774826352,13134.821281669989,28476.732010499996,53243.94133560001 2026-03-29,23:19:14.000,88,11150381,6124,0,1774826353,13134.774127499993,29398.715919719994,53243.86447728001 2026-03-29,23:19:15.000,88,11150353,6445,0,1774826354,13134.713500709993,29398.715919719994,53243.82255456001 2026-03-29,23:19:16.000,88,11150359,6565,0,1774826355,13134.666346539998,28937.68871946,53243.82255456001 2026-03-29,23:19:17.000,88,11150377,6405,0,1774826356,13134.592247129993,28015.648417200005,53243.75967048 2026-03-29,23:19:18.000,88,11150350,5285,0,1774826357,13134.619192370003,30781.670636159994,53243.70377352001 2026-03-29,23:19:19.000,88,11150387,5405,0,1774826358,13134.572038199993,31242.641443379995,53243.62691520001 2026-03-29,23:19:20.000,88,11150228,4885,0,1774826359,13134.572038199993,28937.639375550003,53243.515121280005 2026-03-29,23:19:21.000,88,11150263,5525,0,1774826360,13134.598983440002,34008.684809729995,53243.417301600006 2026-03-29,23:19:23.000,88,11150231,5805,0,1774826362,13134.558565580002,27093.650409719994,53243.37537888 2026-03-29,23:19:24.000,88,11150227,5365,0,1774826363,13134.592247129993,27093.57991842,53243.3124948 2026-03-29,23:19:25.000,88,11150196,4845,0,1774826364,13134.551829269993,28476.612175290007,53243.29153344001 2026-03-29,23:19:26.000,88,11150383,6324,0,1774826365,13134.619192370003,32164.681745640002,53243.35441752 2026-03-29,23:19:27.000,88,11150367,5165,0,1774826366,13134.679819159988,33547.72810077001,53243.28454632 2026-03-29,23:19:28.000,88,11150347,5925,0,1774826367,13134.706764399998,27554.57892216,53243.23563648 2026-03-29,23:19:29.000,88,11150382,4965,0,1774826368,13134.726973329998,27554.628266069994,53243.19371376001 2026-03-29,23:19:30.000,88,11150371,6045,0,1774826369,13134.753918569993,31242.634394249995,53243.228649360004 2026-03-29,23:19:31.000,88,11150370,6045,0,1774826370,13134.848226909999,30320.643435899998,53243.20070088001 2026-03-29,23:19:32.000,88,11150389,6284,0,1774826371,13134.915590009994,33547.6646586,53243.207688 2026-03-29,23:19:34.000,88,11150337,6485,0,1774826373,13135.077261449995,28937.68871946,53243.228649360004 2026-03-29,23:19:35.000,88,11150375,6405,0,1774826374,13135.13115193,29398.765263630004,53243.22166224001 2026-03-29,23:19:36.000,88,11150348,5125,0,1774826375,13135.26587812999,29398.842804059997,53243.179739520005 2026-03-29,23:19:37.000,88,11150378,5165,0,1774826376,13135.387131709991,27093.840736230006,53243.15877816 2026-03-29,23:19:38.000,88,11150336,5845,0,1774826377,13135.494912670001,32626.01205849,53243.17275240001 2026-03-29,23:19:39.000,88,11150367,6445,0,1774826378,13135.636375180002,25249.98570387,53243.207688 2026-03-29,23:19:40.000,88,11150386,5765,0,1774826379,13135.717210900002,32626.251728910007,53243.20070088001 2026-03-29,23:19:41.000,88,11150403,6765,0,1774826380,13135.858673409988,29860.321148639996,53243.207688 2026-03-29,23:19:42.000,88,11150350,5645,0,1774826381,13135.973190679993,32626.47730107,53243.25659784 2026-03-29,23:19:43.000,88,11150324,4845,0,1774826382,13136.12138949999,30321.461134979996,53243.21467512 2026-03-29,23:19:45.000,88,11150326,5085,0,1774826384,13136.30326986999,31704.6696201,53243.2775592 2026-03-29,23:19:46.000,88,11150359,5925,0,1774826385,13136.3908419,34009.847916180006,53243.347430400005 2026-03-29,23:19:47.000,88,11150424,5925,0,1774826386,13136.52556809999,29399.709847050006,53243.33345616 2026-03-29,23:19:48.000,88,11150398,5125,0,1774826387,13136.5929312,25711.682571480007,53243.29153344001 2026-03-29,23:19:49.000,88,11150432,5205,0,1774826388,13136.680503229996,35393.077548689995,53243.40332736 2026-03-29,23:19:50.000,88,11150392,5245,0,1774826389,13136.747866329992,26633.828610690005,53243.50813416001 2026-03-29,23:19:51.000,88,11150391,6405,0,1774826390,13136.828702049992,28016.889064079995,53243.42428872 2026-03-29,23:19:52.000,88,11150422,6045,0,1774826391,13136.943219319997,30321.961623209994,53243.42428872 2026-03-29,23:19:53.000,88,11150360,5044,0,1774826392,13136.976900870002,27094.926302249994,53243.49415992 2026-03-29,23:19:54.000,88,11150413,5405,0,1774826393,13137.071209209993,32627.13991929,53243.53608264001 2026-03-29,23:19:56.000,88,11150353,5325,0,1774826395,13137.246353269999,27556.136779890003,53243.57101824 2026-03-29,23:19:57.000,88,11150436,4645,0,1774826396,13137.347397919999,25712.183059710005,53243.57800536001 2026-03-29,23:19:58.000,88,11150434,5485,0,1774826397,13137.44844257,27556.33415553,53243.64787656 2026-03-29,23:19:59.000,88,11150427,6165,0,1774826398,13137.556223529995,27095.398593959995,53243.64787656 2026-03-29,23:20:00.000,88,11150341,5365,0,1774826399,13137.63032294,30322.624241430007,53243.731722000004 2026-03-29,23:20:01.000,88,11150383,5085,0,1774826400,13137.758312829996,29400.661479600007,53243.752683360006 2026-03-29,23:20:02.000,88,11150253,6284,0,1774826401,13137.872830100001,29861.738023769998,53243.79460608001 2026-03-29,23:20:03.000,88,11150449,4925,0,1774826402,13137.987347369992,26634.723850199996,53243.85749016 2026-03-29,23:20:04.000,88,11150430,4845,0,1774826403,13138.115337260002,29400.872953500002,53243.85749016 2026-03-29,23:20:05.000,88,11150357,5525,0,1774826404,13138.263536079998,33550.08251019,53243.87845152 2026-03-29,23:20:07.000,88,11150420,5165,0,1774826406,13138.452152759994,28017.96758097,53244.00421968 2026-03-29,23:20:08.000,88,11150348,6165,0,1774826407,13138.55993371999,32628.225485310002,53244.088065120006 2026-03-29,23:20:09.000,88,11150382,6005,0,1774826408,13138.64750575,29862.20326635,53244.06011664001 2026-03-29,23:20:10.000,88,11150358,5205,0,1774826409,13138.68792361,30784.250617740006,53244.136974960005 2026-03-29,23:20:11.000,88,11150415,5845,0,1774826410,13138.78896826,32167.339267649993,53244.08107800001 2026-03-29,23:20:12.000,88,11150364,5085,0,1774826411,13138.876540289995,32167.346316780007,53244.14396208 2026-03-29,23:20:13.000,88,11150356,5525,0,1774826412,13138.98432124999,27096.173998259997,53244.199859039996 2026-03-29,23:20:14.000,88,11150407,6885,0,1774826413,13139.078629589996,28479.276746429998,53244.28370448 2026-03-29,23:20:15.000,88,11150385,6205,0,1774826414,13139.166201619992,26635.210240169996,53244.32562720001 2026-03-29,23:20:16.000,88,11150471,6525,0,1774826415,13139.260509959997,27096.272686080003,53244.33261432 2026-03-29,23:20:18.000,88,11150436,5245,0,1774826417,13139.462599259998,32167.557790680003,53244.472356720005 2026-03-29,23:20:19.000,88,11150366,5285,0,1774826418,13139.523226049998,32628.535647030003,53244.43742112 2026-03-29,23:20:20.000,88,11150382,5165,0,1774826419,13139.590589149993,30323.554726589995,53244.52825368 2026-03-29,23:20:21.000,88,11150369,5525,0,1774826420,13139.691633799994,28479.42477816,53244.59812488 2026-03-29,23:20:22.000,88,11150390,5884,0,1774826421,13139.738787969989,29401.479178680005,53244.61908624 2026-03-29,23:20:23.000,88,11150331,5845,0,1774826422,13139.806151069999,28479.445925549997,53244.62607336 2026-03-29,23:20:24.000,88,11150418,5005,0,1774826423,13139.86004154999,29401.486227810004,53244.758828640006 2026-03-29,23:20:25.000,88,11150352,5805,0,1774826424,13139.94761358,30323.526530069998,53244.84267408 2026-03-29,23:20:26.000,88,11150340,5845,0,1774826425,13140.00824037,29862.576870239995,53244.76581576 2026-03-29,23:20:27.000,88,11150338,5085,0,1774826426,13140.095812399995,30784.673565539997,53244.83568696 2026-03-29,23:20:29.000,88,11150369,6165,0,1774826428,13140.16317549999,27557.525458500008,53244.93350664 2026-03-29,23:20:30.000,88,11150326,4885,0,1774826429,13140.237274909996,25713.458952240006,53244.89158392 2026-03-29,23:20:31.000,88,11150358,5845,0,1774826430,13140.304638009991,28940.642304930007,53244.975429360005 2026-03-29,23:20:32.000,88,11150361,6245,0,1774826431,13140.331583250001,34472.94051153,53244.94049376 2026-03-29,23:20:33.000,88,11150323,5325,0,1774826432,13140.385473729992,26635.534500149995,53245.038313439996 2026-03-29,23:20:34.000,88,11150392,5925,0,1774826433,13140.459573139997,22025.34708711,53245.08722328001 2026-03-29,23:20:35.000,88,11150426,5005,0,1774826434,13140.540408859997,28479.622153799995,53245.15709448 2026-03-29,23:20:36.000,88,11150401,6245,0,1774826435,13140.627980889993,32628.90220179,53245.04530056001 2026-03-29,23:20:37.000,88,11150404,5125,0,1774826436,13140.702080299998,27096.589896930003,53245.17106872 2026-03-29,23:20:38.000,88,11150353,5845,0,1774826437,13140.816597569989,33089.8941564,53245.1990172 2026-03-29,23:20:40.000,88,11150401,5845,0,1774826439,13140.951323769994,27096.61809345,53245.21997856 2026-03-29,23:20:41.000,88,11150324,5845,0,1774826440,13141.03889579999,25713.53649267,53245.28984976 2026-03-29,23:20:42.000,88,11150350,5884,0,1774826441,13141.12646783,32167.90319805,53245.408630800004 2026-03-29,23:20:43.000,88,11150422,6245,0,1774826442,13141.22751248,29401.732947359997,53245.47151488001 2026-03-29,23:20:44.000,88,11150334,5725,0,1774826443,13141.32182081999,26635.562696670007,53245.4435664 2026-03-29,23:20:45.000,88,11150408,5765,0,1774826444,13141.32182081999,32628.923349179997,53245.56234744 2026-03-29,23:20:46.000,88,11150491,6525,0,1774826445,13141.416129159996,28018.693641360005,53245.55536032 2026-03-29,23:20:47.000,88,11150432,6084,0,1774826446,13141.483492259991,28479.657399450007,53245.597283040006 2026-03-29,23:20:48.000,88,11150382,5925,0,1774826447,13141.571064290001,29401.71179997,53245.67414136 2026-03-29,23:20:49.000,88,11150404,5884,0,1774826448,13141.631691080001,26635.612040580003,53245.646192880005 2026-03-29,23:20:51.000,88,11150404,6205,0,1774826450,13141.732735730002,30323.766200490005,53245.77196104 2026-03-29,23:20:52.000,88,11150399,6205,0,1774826451,13141.800098829997,28479.706743360002,53245.70208984 2026-03-29,23:20:53.000,88,11150344,6124,0,1774826452,13141.853989310002,29862.781295010005,53245.764973920006 2026-03-29,23:20:54.000,88,11150399,6245,0,1774826453,13141.874198240002,30323.83669179,53245.84881936 2026-03-29,23:20:55.000,88,11150392,5125,0,1774826454,13141.914616100003,29401.768193009993,53245.84881936 2026-03-29,23:20:56.000,88,11150329,6605,0,1774826455,13141.934825029988,27557.736932400003,53245.90471632001 2026-03-29,23:20:57.000,88,11150368,5245,0,1774826456,13142.029133369993,26174.725822919994,53245.95362616001 2026-03-29,23:20:58.000,88,11150320,5884,0,1774826457,13142.035869679989,27557.729883270003,53245.9676004 2026-03-29,23:20:59.000,88,11150409,5845,0,1774826458,13142.089760159994,34012.14593256,53245.93965192 2026-03-29,23:21:00.000,88,11150385,6005,0,1774826459,13142.157123259989,31245.982730999996,53246.08638144 2026-03-29,23:21:02.000,88,11150428,6245,0,1774826461,13142.26490422,35395.319172029995,53246.14227840001 2026-03-29,23:21:03.000,88,11150343,6045,0,1774826462,13142.30532208,30785.082415080004,53246.18420112 2026-03-29,23:21:04.000,88,11150358,5684,0,1774826463,13142.34573994,29402.092452990008,53246.22612384 2026-03-29,23:21:05.000,88,11150410,5044,0,1774826464,13142.37942148999,28941.086400119995,53246.26105944001 2026-03-29,23:21:06.000,88,11150368,5684,0,1774826465,13142.42657566,33090.33825159,53246.316956400005 2026-03-29,23:21:07.000,88,11150384,5725,0,1774826466,13142.46025720999,29402.233435589995,53246.30298216 2026-03-29,23:21:08.000,88,11150397,6245,0,1774826467,13142.54109292999,26175.00073899,53246.365866240005 2026-03-29,23:21:09.000,88,11150446,5605,0,1774826468,13142.54782924,31246.299941849997,53246.35887912001 2026-03-29,23:21:10.000,88,11150438,5765,0,1774826469,13142.5882471,31707.355338630005,53246.42875032001 2026-03-29,23:21:11.000,88,11150334,6084,0,1774826470,13142.64887389,31246.447973579998,53246.47067304 2026-03-29,23:21:13.000,88,11150378,5884,0,1774826472,13142.736445919996,25714.128619590003,53246.49862152 2026-03-29,23:21:14.000,88,11150390,5684,0,1774826473,13142.736445919996,27558.300862799995,53246.52657000001 2026-03-29,23:21:15.000,88,11150401,5765,0,1774826474,13142.824017949992,30785.491264619995,53246.55451848001 2026-03-29,23:21:16.000,88,11150392,5245,0,1774826475,13142.898117359997,28480.36231245,53246.6313768 2026-03-29,23:21:17.000,88,11150385,5605,0,1774826476,13142.918326289997,31246.483219229995,53246.652338160005 2026-03-29,23:21:18.000,88,11150370,6124,0,1774826477,13142.918326289997,28019.306915670008,53246.6313768 2026-03-29,23:21:19.000,88,11150395,6405,0,1774826478,13142.958744149997,31707.517468620004,53246.701248000005 2026-03-29,23:21:20.000,88,11150360,5805,0,1774826479,13142.945271529992,28941.410660099995,53246.70823512 2026-03-29,23:21:21.000,88,11150356,5684,0,1774826480,13142.999162009997,31707.439928189997,53246.71522224 2026-03-29,23:21:22.000,88,11150391,6565,0,1774826481,13142.992425700002,34012.540683839994,53246.771119200006 2026-03-29,23:21:24.000,88,11150326,5965,0,1774826483,13143.093470350002,28480.20723159,53246.771119200006 2026-03-29,23:21:25.000,88,11150349,5605,0,1774826484,13143.086734039993,29863.239488460007,53246.84099040001 2026-03-29,23:21:26.000,88,11150399,6565,0,1774826485,13143.154097139988,34934.503445669994,53246.875926 2026-03-29,23:21:27.000,88,11150359,5725,0,1774826486,13143.160833449998,28480.129691160007,53246.9457972 2026-03-29,23:21:28.000,88,11150327,6605,0,1774826487,13143.268614409993,30324.196197419995,53246.97374568 2026-03-29,23:21:29.000,88,11150343,5605,0,1774826488,13143.342713819999,25714.079275680007,53247.0156684 2026-03-29,23:21:30.000,88,11150393,6885,0,1774826489,13143.349450129994,29402.113600380006,53246.92483584 2026-03-29,23:21:31.000,88,11150378,6124,0,1774826490,13143.39660429999,27096.984648209997,53247.050604 2026-03-29,23:21:32.000,88,11150372,5925,0,1774826491,13143.45723108999,34012.32920994,53247.00868128001 2026-03-29,23:21:33.000,88,11150391,6525,0,1774826492,13143.51785787999,30785.195201159993,53247.07855248001 2026-03-29,23:21:35.000,88,11150367,5405,0,1774826494,13143.632375149995,27558.110536289998,53247.134449440004 2026-03-29,23:21:36.000,88,11150345,6165,0,1774826495,13143.672793009995,25714.01583351,53247.21829488 2026-03-29,23:21:37.000,88,11150397,6365,0,1774826496,13143.672793009995,33090.52152897,53247.26720472001 2026-03-29,23:21:38.000,88,11150388,5725,0,1774826497,13143.71994717999,27097.196122110006,53247.21829488 2026-03-29,23:21:39.000,88,11150344,5965,0,1774826498,13143.78057396999,37239.85092087,53247.30912744 2026-03-29,23:21:40.000,88,11150374,5485,0,1774826499,13143.773837659995,29402.444909490005,53247.26720472001 2026-03-29,23:21:41.000,88,11150437,6045,0,1774826500,13143.76036503999,30324.548653920006,53247.372011520005 2026-03-29,23:21:42.000,88,11150362,4765,0,1774826501,13143.794046589996,25714.290749580003,53247.39297288001 2026-03-29,23:21:43.000,88,11150251,6205,0,1774826502,13143.76036503999,30324.597997830002,53247.39297288001 2026-03-29,23:21:44.000,88,11150215,5965,0,1774826503,13143.82772814,29863.584895830005,53247.420921360004 2026-03-29,23:21:46.000,88,11150298,5925,0,1774826505,13143.82099182999,29402.607039480004,53247.41393424001 2026-03-29,23:21:47.000,88,11150392,4925,0,1774826506,13143.84120075999,27558.611024519996,53247.37899864 2026-03-29,23:21:48.000,88,11150351,6245,0,1774826507,13143.814255519996,31707.87697425,53247.420921360004 2026-03-29,23:21:49.000,88,11150332,5845,0,1774826508,13143.84793707,30785.886015900003,53247.490792560006 2026-03-29,23:21:50.000,88,11150369,6205,0,1774826509,13143.82099182999,28941.706723559997,53247.51874104 2026-03-29,23:21:51.000,88,11150415,6725,0,1774826510,13143.76036503999,26175.6140133,53247.51175392001 2026-03-29,23:21:52.000,88,11150384,5925,0,1774826511,13143.78057396999,25253.601907560005,53247.588612240004 2026-03-29,23:21:53.000,88,11150371,6365,0,1774826512,13143.78057396999,28480.820505900003,53247.51175392001 2026-03-29,23:21:54.000,88,11150372,6165,0,1774826513,13143.753628729995,28019.71576521,53247.51874104 2026-03-29,23:21:55.000,88,11150390,5884,0,1774826514,13143.74689242,29402.83261164,53247.53271528001 2026-03-29,23:21:57.000,88,11150390,5365,0,1774826516,13143.632375149995,29402.80441512,53247.539702400005 2026-03-29,23:21:58.000,88,11150423,6725,0,1774826517,13143.612166219995,30785.843721120007,53247.56066376001 2026-03-29,23:21:59.000,88,11150430,5365,0,1774826518,13143.59869359999,28480.68657243,53247.5047668 2026-03-29,23:22:00.000,88,11150368,5965,0,1774826519,13143.490912639994,32168.967616680005,53247.49777968 2026-03-29,23:22:01.000,88,11150355,6284,0,1774826520,13143.403340609999,29402.81851338,53247.49777968 2026-03-29,23:22:02.000,88,11150372,5965,0,1774826521,13143.335977509989,31707.975662070006,53247.43489560001 2026-03-29,23:22:03.000,88,11150363,6485,0,1774826522,13143.282087029998,30785.92831068,53247.47681832 2026-03-29,23:22:04.000,88,11150387,6725,0,1774826523,13143.234932859988,27097.788249029996,53247.420921360004 2026-03-29,23:22:05.000,88,11150364,6084,0,1774826524,13143.154097139988,33091.254638490005,53247.43489560001 2026-03-29,23:22:06.000,88,11150386,6005,0,1774826525,13143.154097139988,29403.12162597,53247.38598576 2026-03-29,23:22:08.000,88,11150394,5925,0,1774826527,13143.053052490002,28020.054123449998,53247.35105016 2026-03-29,23:22:09.000,88,11150390,5925,0,1774826528,13143.019370939997,24792.884869019996,53247.372011520005 2026-03-29,23:22:10.000,88,11150365,5285,0,1774826529,13142.985689389992,31247.322065700006,53247.30912744 2026-03-29,23:22:11.000,88,11150421,6045,0,1774826530,13142.985689389992,30325.338156480007,53247.36502440001 2026-03-29,23:22:12.000,88,11150332,6084,0,1774826531,13142.985689389992,27098.126607269995,53247.372011520005 2026-03-29,23:22:13.000,88,11150387,6324,0,1774826532,13143.032843560002,30786.428798909998,53247.31611456001 2026-03-29,23:22:14.000,88,11150422,5085,0,1774826533,13143.073261420002,30325.443893429998,53247.3300888 2026-03-29,23:22:15.000,88,11150393,5965,0,1774826534,13143.073261420002,27098.21824596,53247.31611456001 2026-03-29,23:22:16.000,88,11150375,6005,0,1774826535,13143.113679280003,30786.428798909998,53247.24624336001 2026-03-29,23:22:17.000,88,11150382,5044,0,1774826536,13143.113679280003,24332.047995269997,53247.26720472001 2026-03-29,23:22:19.000,88,11150418,5965,0,1774826538,13143.133888210003,31708.476150300005,53247.26720472001 2026-03-29,23:22:20.000,88,11150371,6205,0,1774826539,13143.127151899993,29403.410640300004,53247.26720472001 2026-03-29,23:22:21.000,88,11150364,4925,0,1774826540,13143.167569759993,23871.01374588,53247.22528200001 2026-03-29,23:22:22.000,88,11150421,6245,0,1774826541,13143.207987619993,30786.40060239,53247.22528200001 2026-03-29,23:22:23.000,88,11150372,5725,0,1774826542,13143.174306069988,30786.456995429995,53247.274191840006 2026-03-29,23:22:24.000,88,11150364,5805,0,1774826543,13143.194514999988,34474.674597510006,53247.21130776 2026-03-29,23:22:25.000,88,11150337,6084,0,1774826544,13143.207987619993,28942.383440039994,53247.16938504 2026-03-29,23:22:26.000,88,11150326,5805,0,1774826545,13143.194514999988,28942.376390909994,53247.21130776 2026-03-29,23:22:27.000,88,11150409,6284,0,1774826546,13143.194514999988,29864.487184469996,53247.19733352001 2026-03-29,23:22:28.000,88,11150423,5525,0,1774826547,13143.187778689993,28020.33608865,53247.16938504 2026-03-29,23:22:30.000,88,11150343,6485,0,1774826549,13143.174306069988,24332.047995269997,53247.16938504 2026-03-29,23:22:31.000,88,11150396,5965,0,1774826550,13143.167569759993,31247.54763786,53247.18335928 2026-03-29,23:22:32.000,88,11150361,6245,0,1774826551,13143.194514999988,28020.321990390003,53247.14842368001 2026-03-29,23:22:33.000,88,11150386,6005,0,1774826552,13143.248405479993,30325.457991689997,53247.16239792 2026-03-29,23:22:34.000,88,11150260,5884,0,1774826553,13143.248405479993,31708.659427680002,53247.16938504 2026-03-29,23:22:35.000,88,11150331,6405,0,1774826554,13143.255141789989,28942.47507873,53247.14143656 2026-03-29,23:22:36.000,88,11150428,6165,0,1774826555,13143.268614409993,26637.183996570006,53247.14143656 2026-03-29,23:22:37.000,88,11150409,6284,0,1774826556,13143.329241199994,24792.9976551,53247.1903464 2026-03-29,23:22:38.000,88,11150319,6205,0,1774826557,13143.342713819999,26637.141701789995,53247.106500960006 2026-03-29,23:22:39.000,88,11150324,6005,0,1774826558,13143.43702215999,29864.303907089998,53247.0156684 2026-03-29,23:22:41.000,88,11150367,6245,0,1774826560,13143.47744001999,28942.33409613,53247.11348808 2026-03-29,23:22:42.000,88,11150322,5965,0,1774826561,13143.58522098,30325.338156480007,53247.12746232001 2026-03-29,23:22:43.000,88,11150355,6405,0,1774826562,13143.61890252999,31247.357311350002,53247.204320640005 2026-03-29,23:22:44.000,88,11150376,5725,0,1774826563,13143.6660567,28942.13672049,53247.14143656 2026-03-29,23:22:45.000,88,11150367,6245,0,1774826564,13143.6660567,22948.825411890008,53247.17637216001 2026-03-29,23:22:46.000,88,11150356,5445,0,1774826565,13143.69973824999,23870.781124589994,53247.12746232001 2026-03-29,23:22:47.000,88,11150333,6284,0,1774826566,13143.6660567,28020.03297606,53247.17637216001 2026-03-29,23:22:48.000,88,11150413,6045,0,1774826567,13143.693001939995,34474.4137797,53247.18335928 2026-03-29,23:22:49.000,88,11150393,6124,0,1774826568,13143.71994717999,27097.879887720002,53247.204320640005 2026-03-29,23:22:50.000,88,11150364,5485,0,1774826569,13143.733419799995,27558.89298972,53247.155410800005 2026-03-29,23:22:52.000,88,11150405,6324,0,1774826571,13143.591957289995,33091.07841024001,53247.09951384001 2026-03-29,23:22:53.000,88,11150431,6205,0,1774826572,13143.571748359995,28941.67147791,53247.106500960006 2026-03-29,23:22:54.000,88,11150373,6165,0,1774826573,13143.490912639994,31246.800430079995,53247.06457824 2026-03-29,23:22:55.000,88,11150391,6205,0,1774826574,13143.383131679999,27097.541529480004,53247.11348808 2026-03-29,23:22:56.000,88,11150437,6324,0,1774826575,13143.309032269994,30785.709787650005,53247.155410800005 2026-03-29,23:22:57.000,88,11150468,5805,0,1774826576,13143.234932859988,26175.402539400005,53247.106500960006 2026-03-29,23:22:58.000,88,11150397,6445,0,1774826577,13143.187778689993,32629.776293910007,53247.14143656 2026-03-29,23:22:59.000,88,11150394,6045,0,1774826578,13143.120415589998,29402.621137740003,53247.14842368001 2026-03-29,23:23:00.000,88,11150420,5884,0,1774826579,13143.005898319992,26175.48007983,53247.05759112001 2026-03-29,23:23:01.000,88,11150392,6124,0,1774826580,13142.999162009997,26636.542525740006,53247.02964264001 2026-03-29,23:23:03.000,88,11150370,5965,0,1774826582,13142.871172120002,26636.507280089994,53247.06457824 2026-03-29,23:23:04.000,88,11150402,5965,0,1774826583,13142.850963190001,27097.682512080006,53247.036629760005 2026-03-29,23:23:05.000,88,11150335,6284,0,1774826584,13142.763391159991,28480.792309380005,53247.02964264001 2026-03-29,23:23:06.000,88,11150400,5884,0,1774826585,13142.743182229991,33091.17709806,53246.917848720004 2026-03-29,23:23:07.000,88,11150428,5925,0,1774826586,13142.763391159991,25253.721742769994,53246.99470704 2026-03-29,23:23:08.000,88,11150408,6084,0,1774826587,13142.682555439991,27558.921186239997,53246.917848720004 2026-03-29,23:23:09.000,88,11150391,6405,0,1774826588,13142.655610199996,28942.094425710005,53246.95278432 2026-03-29,23:23:10.000,88,11150404,5965,0,1774826589,13142.594983409996,26636.979571799995,53246.89688736 2026-03-29,23:23:11.000,88,11150305,6605,0,1774826590,13142.554565549995,27098.098410749997,53246.799067680004 2026-03-29,23:23:12.000,88,11150401,6245,0,1774826591,13142.50067506999,30786.40060239,53246.868938880005 2026-03-29,23:23:14.000,88,11150398,6045,0,1774826593,13142.46699352,28481.33509239,53246.90387448 2026-03-29,23:23:15.000,88,11150381,6445,0,1774826594,13142.39963041999,30325.380451260004,53246.77810632 2026-03-29,23:23:16.000,88,11150413,6005,0,1774826595,13142.31879469999,28942.249506570006,53246.70823512 2026-03-29,23:23:17.000,88,11150411,6245,0,1774826596,13142.231222669994,27559.104463619995,53246.76413208001 2026-03-29,23:23:18.000,88,11150330,5684,0,1774826597,13142.150386949994,23870.795222850007,53246.799067680004 2026-03-29,23:23:19.000,88,11150332,5765,0,1774826598,13142.029133369993,31247.152886580006,53246.701248000005 2026-03-29,23:23:20.000,88,11150403,6205,0,1774826599,13141.853989310002,26175.839585459995,53246.74317072001 2026-03-29,23:23:21.000,88,11150409,6084,0,1774826600,13141.773153590002,27097.781199899997,53246.65932528 2026-03-29,23:23:22.000,88,11150389,6165,0,1774826601,13141.658636319997,32169.00991146,53246.69426088001 2026-03-29,23:23:23.000,88,11150383,6165,0,1774826602,13141.496964879996,29863.859811899994,53246.63836392 2026-03-29,23:23:25.000,88,11150313,6205,0,1774826604,13141.254457719995,30785.794377209997,53246.59644120001 2026-03-29,23:23:26.000,88,11150399,6005,0,1774826605,13141.14667676,28941.66442878,53246.50560864001 2026-03-29,23:23:27.000,88,11150402,5565,0,1774826606,13141.011950559994,28019.55363522,53246.54054424 2026-03-29,23:23:28.000,88,11150412,5565,0,1774826607,13140.971532699994,30324.717833040006,53246.42875032001 2026-03-29,23:23:29.000,88,11150422,5765,0,1774826608,13140.870488049994,28019.574782609998,53246.35887912001 2026-03-29,23:23:30.000,88,11150356,5884,0,1774826609,13140.742498159998,29402.684579909997,53246.28900792001 2026-03-29,23:23:31.000,88,11150363,6525,0,1774826610,13140.695343990003,27097.569726,53246.2820208 2026-03-29,23:23:32.000,88,11150357,6245,0,1774826611,13140.681871369998,31707.89812164,53246.17022688001 2026-03-29,23:23:33.000,88,11150188,5845,0,1774826612,13140.601035649997,28941.727870949995,53246.212149599996 2026-03-29,23:23:34.000,88,11150171,6124,0,1774826613,13140.580826719997,30785.836671989993,53246.13529128 2026-03-29,23:23:36.000,88,11150278,6245,0,1774826615,13140.425891589992,28019.595929999996,53246.030484480005 2026-03-29,23:23:37.000,88,11150350,5884,0,1774826616,13140.392210040001,29863.711780169993,53246.07240720001 2026-03-29,23:23:38.000,88,11150287,6605,0,1774826617,13140.304638009991,30324.738980430004,53246.02349736001 2026-03-29,23:23:39.000,88,11150359,6324,0,1774826618,13140.291165390001,27097.485136439995,53246.05843296 2026-03-29,23:23:40.000,88,11150293,6405,0,1774826619,13140.264220149991,28019.525438700002,53246.00952312 2026-03-29,23:23:41.000,88,11150333,6284,0,1774826620,13140.203593359991,27097.44284166,53245.95362616001 2026-03-29,23:23:42.000,88,11150336,5805,0,1774826621,13140.196857049996,27558.477091049994,53245.876767839996 2026-03-29,23:23:43.000,88,11150307,6284,0,1774826622,13140.18338442999,25253.33404062,53245.932664800006 2026-03-29,23:23:44.000,88,11150328,5765,0,1774826623,13140.16317549999,31707.637303829993,53245.84881936 2026-03-29,23:23:45.000,88,11150339,6405,0,1774826624,13140.095812399995,30324.576850440004,53245.86978072 2026-03-29,23:23:47.000,88,11150335,6485,0,1774826626,13140.04192191999,28019.447898269995,53245.86978072 2026-03-29,23:23:48.000,88,11150292,5725,0,1774826627,13140.0284493,28941.537544439998,53245.79990952 2026-03-29,23:23:49.000,88,11150284,5245,0,1774826628,13139.96108619999,21565.01070159,53245.71606408001 2026-03-29,23:23:50.000,88,11150364,5725,0,1774826629,13139.92740465,29402.430811230006,53245.75798680001 2026-03-29,23:23:51.000,88,11150329,6084,0,1774826630,13139.88025047999,26636.246462280003,53245.73003832 2026-03-29,23:23:52.000,88,11150337,5845,0,1774826631,13139.785942139999,32168.55876714,53245.63221864 2026-03-29,23:23:53.000,88,11150337,6165,0,1774826632,13139.785942139999,34934.73606696,53245.7230512 2026-03-29,23:23:54.000,88,11150343,5884,0,1774826633,13139.77920582999,33090.556774619996,53245.70208984 2026-03-29,23:23:55.000,88,11150335,5965,0,1774826634,13139.725315349999,27558.26561715,53245.63221864 2026-03-29,23:23:56.000,88,11150320,5765,0,1774826635,13139.732051659994,27558.209224110004,53245.60427016 2026-03-29,23:23:58.000,88,11150358,5485,0,1774826637,13139.691633799994,30324.393573060006,53245.5833088 2026-03-29,23:23:59.000,88,11150281,5965,0,1774826638,13139.678161179989,28019.271670019996,53245.55536032 2026-03-29,23:24:00.000,88,11150383,6284,0,1774826639,13139.698370109989,28480.291821150007,53245.478502000005 2026-03-29,23:24:01.000,88,11150327,6205,0,1774826640,13139.671424869994,28019.349210450004,53245.49247624 2026-03-29,23:24:02.000,88,11150311,6324,0,1774826641,13139.657952249989,27097.26661341,53245.45055352001 2026-03-29,23:24:03.000,88,11150351,6405,0,1774826642,13139.644479629998,26175.268605930003,53245.408630800004 2026-03-29,23:24:04.000,88,11150293,6324,0,1774826643,13139.671424869994,32168.70679887,53245.36670808 2026-03-29,23:24:05.000,88,11150342,5525,0,1774826644,13139.657952249989,29863.606043220003,53245.39465656 2026-03-29,23:24:06.000,88,11150369,6485,0,1774826645,13139.684897489999,32629.769244780007,53245.3387596 2026-03-29,23:24:07.000,88,11150166,5845,0,1774826646,13139.664688559998,30785.695689390006,53245.33177248001 2026-03-29,23:24:09.000,88,11150313,6485,0,1774826648,13139.651215939994,26636.373346620006,53245.310811120005 2026-03-29,23:24:10.000,88,11150302,5884,0,1774826649,13139.644479629998,33551.85184182,53245.35273384001 2026-03-29,23:24:11.000,88,11150281,6365,0,1774826650,13139.624270699998,27097.40759601,53245.310811120005 2026-03-29,23:24:12.000,88,11150341,6284,0,1774826651,13139.671424869994,29863.500306269998,53245.38766944 2026-03-29,23:24:13.000,88,11150401,6205,0,1774826652,13139.610798079993,32168.636307570006,53245.34574672 2026-03-29,23:24:14.000,88,11150186,5765,0,1774826653,13139.631007009993,28941.424758359994,53245.34574672 2026-03-29,23:24:15.000,88,11150249,6324,0,1774826654,13139.590589149993,31707.56681253,53245.38766944 2026-03-29,23:24:16.000,88,11150323,6324,0,1774826655,13139.550171289993,28941.438856620007,53245.373695199996 2026-03-29,23:24:17.000,88,11150386,5765,0,1774826656,13139.536698669988,34934.77836174,53245.38068232001 2026-03-29,23:24:18.000,88,11150402,6124,0,1774826657,13139.476071880003,31246.610103569998,53245.28984976 2026-03-29,23:24:20.000,88,11150362,6124,0,1774826659,13139.509753429993,31707.609107309996,53245.28984976 2026-03-29,23:24:21.000,88,11150382,5925,0,1774826660,13139.476071880003,31707.58091079,53245.28286264001 2026-03-29,23:24:22.000,88,11150374,5805,0,1774826661,13139.503017119998,25714.206160019996,53245.261901280006 2026-03-29,23:24:23.000,88,11150435,6245,0,1774826662,13139.489544499993,29863.380471059994,53245.240939920004 2026-03-29,23:24:24.000,88,11150360,5645,0,1774826663,13139.469335569993,29402.34622167,53245.1990172 2026-03-29,23:24:25.000,88,11150389,6365,0,1774826664,13139.469335569993,26636.175970979995,53245.22696568 2026-03-29,23:24:26.000,88,11150446,5485,0,1774826665,13139.455862950002,26636.084332290004,53245.25491416001 2026-03-29,23:24:27.000,88,11150357,6124,0,1774826666,13139.395236160002,28941.128694900006,53245.17805584 2026-03-29,23:24:28.000,88,11150431,5884,0,1774826667,13139.381763539997,27558.018897600006,53245.17805584 2026-03-29,23:24:29.000,88,11150392,5445,0,1774826668,13139.401972469997,27557.93430804,53245.29683688 2026-03-29,23:24:31.000,88,11150459,6324,0,1774826670,13139.435654020002,31246.130762729998,53245.192030080005 2026-03-29,23:24:32.000,88,11150391,6284,0,1774826671,13139.442390329998,28018.947410039997,53245.27587552 2026-03-29,23:24:33.000,88,11150389,6205,0,1774826672,13139.442390329998,23408.738849610003,53245.27587552 2026-03-29,23:24:34.000,88,11150371,6084,0,1774826673,13139.482808189998,29863.084407600007,53245.16408160001 2026-03-29,23:24:35.000,88,11150391,6084,0,1774826674,13139.516489739988,29402.120649510005,53245.17106872 2026-03-29,23:24:36.000,88,11150402,5684,0,1774826675,13139.597325459988,28019.08134351,53245.15709448 2026-03-29,23:24:37.000,88,11150348,5884,0,1774826676,13139.657952249989,31246.25764707,53245.23395280001 2026-03-29,23:24:38.000,88,11150452,5725,0,1774826677,13139.752260589994,30324.217344810007,53245.206004319996 2026-03-29,23:24:39.000,88,11150472,5645,0,1774826678,13139.792678449994,28480.122642029994,53245.22696568 2026-03-29,23:24:40.000,88,11150377,6565,0,1774826679,13139.86677786,29863.239488460007,53245.27587552 2026-03-29,23:24:42.000,88,11150339,6365,0,1774826681,13140.055394539995,27558.159880199993,53245.31779824 2026-03-29,23:24:43.000,88,11150395,6205,0,1774826682,13140.06886716,28480.179035070003,53245.23395280001 2026-03-29,23:24:44.000,88,11150331,6405,0,1774826683,13140.06213084999,29402.282779500005,53245.30382400001 2026-03-29,23:24:45.000,88,11150448,5884,0,1774826684,13140.12275763999,26636.084332290004,53245.29683688 2026-03-29,23:24:46.000,88,11150376,5965,0,1774826685,13140.156439189996,31246.398629670002,53245.35273384001 2026-03-29,23:24:47.000,88,11150371,6124,0,1774826686,13140.19012074,29402.33212341,53245.32478536 2026-03-29,23:24:48.000,88,11150389,6365,0,1774826687,13140.2305386,29863.380471059994,53245.33177248001 2026-03-29,23:24:49.000,88,11150323,6725,0,1774826688,13140.297901699996,28019.264620889997,53245.3387596 2026-03-29,23:24:50.000,88,11150416,5645,0,1774826689,13140.311374320001,28941.262628369994,53245.373695199996 2026-03-29,23:24:51.000,88,11150336,5725,0,1774826690,13140.385473729992,32629.52252523,53245.36670808 2026-03-29,23:24:53.000,88,11150347,6365,0,1774826692,13140.385473729992,30324.30193437,53245.40164368001 2026-03-29,23:24:54.000,88,11150358,5965,0,1774826693,13140.351792180001,28941.255579239994,53245.373695199996 2026-03-29,23:24:55.000,88,11150408,5925,0,1774826694,13140.318110629996,30324.28783611,53245.429592160006 2026-03-29,23:24:56.000,88,11150366,5765,0,1774826695,13140.304638009991,31707.40468254,53245.38068232001 2026-03-29,23:24:57.000,88,11150359,6005,0,1774826696,13140.318110629996,30324.323081759998,53245.39465656 2026-03-29,23:24:58.000,88,11150363,6205,0,1774826697,13140.277692769996,26175.035984639995,53245.41561792 2026-03-29,23:24:59.000,88,11150354,5725,0,1774826698,13140.304638009991,27097.224318630004,53245.429592160006 2026-03-29,23:25:00.000,88,11150348,5565,0,1774826699,13140.264220149991,35856.656534010006,53245.38068232001 2026-03-29,23:25:01.000,88,11150363,6365,0,1774826700,13140.277692769996,23869.956376379996,53245.49946336001 2026-03-29,23:25:02.000,88,11150358,5845,0,1774826701,13140.277692769996,27558.202174980004,53245.43657928 2026-03-29,23:25:04.000,88,11150355,6205,0,1774826703,13140.237274909996,29863.274734110004,53245.478502000005 2026-03-29,23:25:05.000,88,11150351,6084,0,1774826704,13140.176648119996,28480.164936810004,53245.45754064 2026-03-29,23:25:06.000,88,11150356,5684,0,1774826705,13140.16991181,23408.879832210005,53245.478502000005 2026-03-29,23:25:07.000,88,11150336,4605,0,1774826706,13140.12275763999,29863.183095419998,53245.49247624 2026-03-29,23:25:08.000,88,11150365,6245,0,1774826707,13140.0284493,28019.144785680008,53245.49247624 2026-03-29,23:25:09.000,88,11150356,5205,0,1774826708,13139.94761358,34012.406750370006,53245.42260504001 2026-03-29,23:25:10.000,88,11150434,5925,0,1774826709,13139.86004154999,27558.011848470007,53245.408630800004 2026-03-29,23:25:11.000,88,11150370,5725,0,1774826710,13139.812887379994,25252.946338470007,53245.39465656 2026-03-29,23:25:12.000,88,11150341,6284,0,1774826711,13139.732051659994,28941.128694900006,53245.478502000005 2026-03-29,23:25:13.000,88,11150344,5925,0,1774826712,13139.657952249989,27558.166929330007,53245.42260504001 2026-03-29,23:25:26.000,88,11150316,5285,0,1774826725,13139.934140959995,31707.87697425,53245.240939920004 2026-03-29,23:25:27.000,88,11150336,6005,0,1774826726,13139.974558819995,32629.945473030006,53245.240939920004 2026-03-29,23:25:28.000,88,11150381,6565,0,1774826727,13140.08907609,27558.56872974,53245.30382400001 2026-03-29,23:25:29.000,88,11150397,6284,0,1774826728,13140.176648119996,22026.31281792,53245.25491416001 2026-03-29,23:25:30.000,88,11150402,5565,0,1774826729,13140.27095646,29863.676534519996,53245.2688884 2026-03-29,23:25:31.000,88,11150332,5805,0,1774826730,13140.297901699996,28941.66442878,53245.2688884 2026-03-29,23:25:32.000,88,11150418,5684,0,1774826731,13140.405682659992,28480.623130260006,53245.31779824 2026-03-29,23:25:33.000,88,11150374,5485,0,1774826732,13140.425891589992,31707.693696870003,53245.32478536 2026-03-29,23:25:34.000,88,11150377,6045,0,1774826733,13140.479782069997,29402.550646439995,53245.3387596 2026-03-29,23:25:35.000,88,11150349,5965,0,1774826734,13140.574090410002,33551.73905574001,53245.478502000005 2026-03-29,23:25:37.000,88,11150361,6124,0,1774826736,13140.580826719997,30785.357331150008,53245.40164368001 2026-03-29,23:25:38.000,88,11150396,5884,0,1774826737,13140.634717200002,32629.38154263,53245.47151488001 2026-03-29,23:25:39.000,88,11150385,6284,0,1774826738,13140.708816609993,28019.017901340005,53245.47151488001 2026-03-29,23:25:40.000,88,11150393,5965,0,1774826739,13140.782916019998,28018.954459169996,53245.49247624 2026-03-29,23:25:41.000,88,11150312,5565,0,1774826740,13140.870488049994,33551.125781430004,53245.50645048 2026-03-29,23:25:42.000,88,11150443,6445,0,1774826741,13140.99847793999,33551.09758491001,53245.55536032 2026-03-29,23:25:43.000,88,11150374,5925,0,1774826742,13141.112995209995,29862.802442400003,53245.541386079996 2026-03-29,23:25:44.000,88,11150386,6205,0,1774826743,13141.28813927,30784.729958580006,53245.62523152 2026-03-29,23:25:45.000,88,11150348,5884,0,1774826744,13141.375711299996,24791.39750259,53245.55536032 2026-03-29,23:25:46.000,88,11150333,6405,0,1774826745,13141.537382739996,30784.539632069995,53245.67414136 2026-03-29,23:25:48.000,88,11150407,6205,0,1774826747,13141.867461929993,27096.223342170008,53245.695102720005 2026-03-29,23:25:49.000,88,11150314,5965,0,1774826748,13142.022397059998,28018.12266183,53245.744012560004 2026-03-29,23:25:50.000,88,11150380,5684,0,1774826749,13142.150386949994,29862.160971570003,53245.764973920006 2026-03-29,23:25:51.000,88,11150373,6365,0,1774826750,13142.32553101,26173.915172969995,53245.75798680001 2026-03-29,23:25:52.000,88,11150319,6284,0,1774826751,13142.48046613999,29400.936395669996,53245.95362616001 2026-03-29,23:25:53.000,88,11150346,5765,0,1774826752,13142.66908282,27556.80644724,53245.96061328 2026-03-29,23:25:54.000,88,11150366,5884,0,1774826753,13142.824017949992,30322.920304889994,53245.876767839996 2026-03-29,23:25:55.000,88,11150404,6084,0,1774826754,13142.978953079997,27095.65941177,53246.05144584001 2026-03-29,23:25:56.000,88,11150399,6565,0,1774826755,13143.174306069988,25712.57781099,53246.08638144 2026-03-29,23:25:57.000,88,11150415,6245,0,1774826756,13143.356186439989,28939.718868900003,53246.198175360005 2026-03-29,23:25:59.000,88,11150334,6124,0,1774826758,13143.60542991,26634.50532717,53246.28900792001 2026-03-29,23:26:00.000,88,11150357,6565,0,1774826759,13143.67952931999,30783.651441690003,53246.38682760001 2026-03-29,23:26:01.000,88,11150347,6324,0,1774826760,13143.84120075999,30322.52555361,53246.435737440006 2026-03-29,23:26:02.000,88,11150394,5884,0,1774826761,13143.969190650001,34010.63036961001,53246.44272456 2026-03-29,23:26:03.000,88,11150379,6124,0,1774826762,13144.144334709992,30783.545704739998,53246.547531359996 2026-03-29,23:26:04.000,88,11150382,5605,0,1774826763,13144.198225189997,28017.31201188,53246.603428320006 2026-03-29,23:26:05.000,88,11150453,5405,0,1774826764,13144.353160320003,29861.357370750004,53246.62438968001 2026-03-29,23:26:06.000,88,11150407,6005,0,1774826765,13144.467677589993,24790.037020500007,53246.68727376 2026-03-29,23:26:07.000,88,11150384,5725,0,1774826766,13144.609140099994,26173.083375629998,53246.79208056001 2026-03-29,23:26:08.000,88,11150387,5965,0,1774826767,13144.73712998999,26173.041080850002,53246.86195176001 2026-03-29,23:26:10.000,88,11150338,5805,0,1774826769,13144.96616453,29860.941472079998,53246.938810080006 2026-03-29,23:26:11.000,88,11150332,5605,0,1774826770,13145.060472869991,33087.906301740004,53247.04361688 2026-03-29,23:26:12.000,88,11150373,6005,0,1774826771,13145.188462760001,28016.748081480007,53247.12746232001 2026-03-29,23:26:13.000,88,11150342,5525,0,1774826772,13145.282771099992,31243.804549830005,53247.18335928 2026-03-29,23:26:14.000,88,11150359,6245,0,1774826773,13145.397288369997,25711.626178439998,53247.18335928 2026-03-29,23:26:15.000,88,11150412,5765,0,1774826774,13145.505069329993,28477.584955230006,53247.21829488 2026-03-29,23:26:16.000,88,11150392,5645,0,1774826775,13145.619586599998,31243.68471462,53247.30912744 2026-03-29,23:26:17.000,88,11150334,5605,0,1774826776,13145.673477079989,24789.614072700002,53247.43489560001 2026-03-29,23:26:18.000,88,11150339,6205,0,1774826777,13145.774521729989,31243.832746350003,53247.490792560006 2026-03-29,23:26:19.000,88,11150372,5884,0,1774826778,13145.91598423999,28938.77428548,53247.54668952 2026-03-29,23:26:21.000,88,11150424,5884,0,1774826780,13146.08439199,29860.91327556,53247.62354784 2026-03-29,23:26:22.000,88,11150292,6165,0,1774826781,13146.11807353999,28016.910211470007,53247.67944480001 2026-03-29,23:26:23.000,88,11150399,6324,0,1774826782,13146.212381879996,33549.25776198,53247.72835464001 2026-03-29,23:26:24.000,88,11150376,5725,0,1774826783,13146.279744979991,31705.282894410004,53247.805212960004 2026-03-29,23:26:25.000,88,11150382,6124,0,1774826784,13146.421207489992,26634.096477629995,53247.86110992 2026-03-29,23:26:26.000,88,11150482,5965,0,1774826785,13146.488570590001,29400.294924839996,53247.97989096 2026-03-29,23:26:27.000,88,11150483,5405,0,1774826786,13146.609824170002,30322.342276230003,53248.05674928 2026-03-29,23:26:28.000,88,11150432,5285,0,1774826787,13146.677187269997,28478.2828191,53248.07771064 2026-03-29,23:26:29.000,88,11150463,6565,0,1774826788,13146.704132509993,29861.40671466,53248.12662048 2026-03-29,23:26:30.000,88,11150405,6405,0,1774826789,13146.865803949993,29861.40671466,53248.18251744001 2026-03-29,23:26:32.000,88,11150377,6645,0,1774826791,13147.047684319994,30322.349325360003,53248.14758184 2026-03-29,23:26:33.000,88,11150419,5525,0,1774826792,13147.16220159,28017.347257529997,53248.27335000001 2026-03-29,23:26:34.000,88,11150419,6245,0,1774826793,13147.28345517,34471.5236364,53248.308285600004 2026-03-29,23:26:35.000,88,11150358,5285,0,1774826794,13147.32387303,28939.246577190002,53248.39911816001 2026-03-29,23:26:36.000,88,11150400,5725,0,1774826795,13147.411445059995,28939.197233280007,53248.39911816001 2026-03-29,23:26:37.000,88,11150439,6725,0,1774826796,13147.451862919996,27556.17907467,53248.45501512 2026-03-29,23:26:38.000,88,11150431,6605,0,1774826797,13147.44512661,35854.33737024,53248.48995072001 2026-03-29,23:26:39.000,88,11150360,5925,0,1774826798,13147.44512661,25712.035027980004,53248.46898936001 2026-03-29,23:26:40.000,88,11150402,5725,0,1774826799,13147.38449982,26172.991736940006,53248.55982192 2026-03-29,23:26:41.000,88,11150436,5044,0,1774826800,13147.350818269995,30322.0532619,53248.622706 2026-03-29,23:26:43.000,88,11150425,5965,0,1774826802,13147.22282838,33088.13892303,53248.68559008001 2026-03-29,23:26:44.000,88,11150378,5765,0,1774826803,13147.18241052,29399.998861379994,53248.65065448 2026-03-29,23:26:45.000,88,11150420,5605,0,1774826804,13147.088102179994,28938.922317210003,53248.643667360004 2026-03-29,23:26:46.000,88,11150363,6124,0,1774826805,13147.03421169999,32626.991887559998,53248.664628720006 2026-03-29,23:26:47.000,88,11150390,5605,0,1774826806,13146.960112289999,27094.785319650007,53248.713538560005 2026-03-29,23:26:48.000,88,11150348,5565,0,1774826807,13146.852331329988,28016.903162339993,53248.69956432 2026-03-29,23:26:49.000,88,11150419,5884,0,1774826808,13146.751286680003,30321.9122793,53248.60873176001 2026-03-29,23:26:50.000,88,11150394,5405,0,1774826809,13146.663714649992,28016.903162339993,53248.70655144001 2026-03-29,23:26:51.000,88,11150439,5725,0,1774826810,13146.603087859992,30782.995872600004,53248.713538560005 2026-03-29,23:26:52.000,88,11150415,6365,0,1774826811,13146.481834279992,30782.925381299996,53248.62969312 2026-03-29,23:26:54.000,88,11150391,6084,0,1774826813,13146.299953909991,31243.945532430007,53248.622706 2026-03-29,23:26:55.000,88,11150417,6165,0,1774826814,13146.279744979991,29399.963615729997,53248.6925772 2026-03-29,23:26:56.000,88,11150383,6445,0,1774826815,13146.192172949995,34471.08659034,53248.65065448 2026-03-29,23:26:57.000,88,11150403,6205,0,1774826816,13146.131546159995,31243.931434169994,53248.58777040001 2026-03-29,23:26:58.000,88,11150374,5884,0,1774826817,13146.05744674999,26633.856807210002,53248.56680904001 2026-03-29,23:26:59.000,88,11150356,5884,0,1774826818,13146.0237652,29861.033110770004,53248.46200224 2026-03-29,23:27:00.000,88,11150363,6485,0,1774826819,13145.94292948,26633.997789810004,53248.496937840006 2026-03-29,23:27:01.000,88,11150381,5405,0,1774826820,13145.841884829999,33088.27990563,53248.51091208 2026-03-29,23:27:02.000,88,11150404,6084,0,1774826821,13145.747576489994,28017.14988189,53248.46200224 2026-03-29,23:27:03.000,88,11150341,6525,0,1774826822,13145.680213389998,26634.166968930003,53248.43405376 2026-03-29,23:27:05.000,88,11150377,6485,0,1774826824,13145.377079439997,31244.424873270007,53248.3432212 2026-03-29,23:27:06.000,88,11150384,6084,0,1774826825,13145.242353239992,28478.367408660008,53248.308285600004 2026-03-29,23:27:07.000,88,11150355,6324,0,1774826826,13145.12783597,32166.61320726,53248.24540152 2026-03-29,23:27:08.000,88,11150352,6084,0,1774826827,13144.972900839995,32627.717947950005,53248.20347880001 2026-03-29,23:27:09.000,88,11150395,6605,0,1774826828,13144.80449309,30783.785375160005,53248.210465920005 2026-03-29,23:27:10.000,88,11150421,6205,0,1774826829,13144.669766889994,29861.787367679994,53248.21745304 2026-03-29,23:27:11.000,88,11150381,5765,0,1774826830,13144.548513309994,28478.804454719997,53248.13360760001 2026-03-29,23:27:12.000,88,11150379,6284,0,1774826831,13144.467677589993,31706.037151319993,53248.042775040005 2026-03-29,23:27:13.000,88,11150445,5365,0,1774826832,13144.427259729993,30783.98979993,53247.98687808001 2026-03-29,23:27:14.000,88,11150454,6165,0,1774826833,13144.420523419998,34011.144956100004,53247.98687808001 2026-03-29,23:27:16.000,88,11150353,5565,0,1774826835,13144.508095449994,28478.92428993,53247.88207128 2026-03-29,23:27:17.000,88,11150389,6245,0,1774826836,13144.535040689989,31706.058298710006,53247.95194248 2026-03-29,23:27:18.000,88,11150415,5445,0,1774826837,13144.602403789999,28478.839700369994,53247.84014856 2026-03-29,23:27:19.000,88,11150390,5725,0,1774826838,13144.629349029994,31705.917316110004,53247.79123872 2026-03-29,23:27:20.000,88,11150427,5325,0,1774826839,13144.710184749994,31705.910266980005,53247.76329024 2026-03-29,23:27:21.000,88,11150358,5605,0,1774826840,13144.7438663,28478.75511081,53247.74931600001 2026-03-29,23:27:22.000,88,11150433,5325,0,1774826841,13144.730393679994,32166.845828549995,53247.72835464001 2026-03-29,23:27:23.000,88,11150403,6205,0,1774826842,13144.7438663,28478.677570379994,53247.777264480006 2026-03-29,23:27:24.000,88,11150394,5684,0,1774826843,13144.72365737,31705.938463500002,53247.7143804 2026-03-29,23:27:25.000,88,11150381,6245,0,1774826844,13144.710184749994,27556.771201590003,53247.67944480001 2026-03-29,23:27:27.000,88,11150408,5805,0,1774826846,13144.575458549989,26173.84468167,53247.7143804 2026-03-29,23:27:28.000,88,11150432,5725,0,1774826847,13144.541776999999,29401.084427399997,53247.65149632001 2026-03-29,23:27:29.000,88,11150468,5725,0,1774826848,13144.508095449994,29862.224413739998,53247.6445092 2026-03-29,23:27:30.000,88,11150385,5405,0,1774826849,13144.494622829989,29401.338196080003,53247.67944480001 2026-03-29,23:27:31.000,88,11150422,5725,0,1774826850,13144.487886519993,29401.401638249998,53247.6445092 2026-03-29,23:27:32.000,88,11150431,6405,0,1774826851,13144.494622829989,27096.371373899994,53247.58162512001 2026-03-29,23:27:33.000,88,11150434,6005,0,1774826852,13144.474413899989,27096.434816070003,53247.609573600006 2026-03-29,23:27:34.000,88,11150358,6084,0,1774826853,13144.561985929999,27096.519405629995,53247.63053496001 2026-03-29,23:27:35.000,88,11150391,6365,0,1774826854,13144.575458549989,30784.758155100004,53247.637522080004 2026-03-29,23:27:36.000,88,11150408,4925,0,1774826855,13144.68323951,27557.701686750006,53247.61656072 2026-03-29,23:27:38.000,88,11150435,6565,0,1774826857,13144.811229399995,31706.974685609996,53247.61656072 2026-03-29,23:27:39.000,88,11150382,5245,0,1774826858,13144.85838356999,27096.78022344,53247.637522080004 2026-03-29,23:27:40.000,88,11150358,5925,0,1774826859,13144.98637346,26174.83155987,53247.67245768 2026-03-29,23:27:41.000,88,11150410,6084,0,1774826860,13145.06720918,24791.792253870008,53247.658483440006 2026-03-29,23:27:42.000,88,11150391,6565,0,1774826861,13145.100890729991,28019.06019612,53247.6445092 2026-03-29,23:27:43.000,88,11150378,6124,0,1774826862,13145.174990139996,33551.400697499994,53247.69341904 2026-03-29,23:27:44.000,88,11150428,6045,0,1774826863,13145.188462760001,31246.43387532,53247.6445092 2026-03-29,23:27:45.000,88,11150391,6445,0,1774826864,13145.269298480001,30324.4499661,53247.67245768 2026-03-29,23:27:46.000,88,11150377,6405,0,1774826865,13145.269298480001,26636.2746588,53247.72136752 2026-03-29,23:27:47.000,88,11150395,6405,0,1774826866,13145.336661579997,34473.90624234,53247.777264480006 2026-03-29,23:27:49.000,88,11150354,6045,0,1774826868,13145.336661579997,25253.460924960003,53247.756303120004 2026-03-29,23:27:50.000,88,11150404,5765,0,1774826869,13145.356870509997,33091.106606760004,53247.76329024 2026-03-29,23:27:51.000,88,11150384,5645,0,1774826870,13145.390552060002,31247.033051370003,53247.74931600001 2026-03-29,23:27:52.000,88,11150370,5645,0,1774826871,13145.390552060002,31247.131739189994,53247.7842516 2026-03-29,23:27:53.000,88,11150393,5725,0,1774826872,13145.383815749992,28942.00278702,53247.76329024 2026-03-29,23:27:54.000,88,11150435,6084,0,1774826873,13145.417497299997,28481.00378328,53247.826174320006 2026-03-29,23:27:55.000,88,11150395,6365,0,1774826874,13145.363606819992,30786.182079360005,53247.756303120004 2026-03-29,23:27:56.000,88,11150371,6245,0,1774826875,13145.417497299997,26636.93022789,53247.8541228 2026-03-29,23:27:57.000,88,11150453,6124,0,1774826876,13145.356870509997,28480.982635890003,53247.77027736001 2026-03-29,23:27:58.000,88,11150391,6124,0,1774826877,13145.356870509997,32169.3482697,53247.74232888 2026-03-29,23:28:00.000,88,11150349,6084,0,1774826879,13145.323188959992,32630.33317518,53247.72835464001 2026-03-29,23:28:01.000,88,11150381,5884,0,1774826880,13145.343397889992,28942.15081875,53247.777264480006 2026-03-29,23:28:02.000,88,11150402,5765,0,1774826881,13145.329925270002,32630.403666479993,53247.74232888 2026-03-29,23:28:03.000,88,11150455,6165,0,1774826882,13145.383815749992,25253.919118410005,53247.805212960004 2026-03-29,23:28:04.000,88,11150352,5765,0,1774826883,13145.363606819992,29403.255559440004,53247.72835464001 2026-03-29,23:28:05.000,88,11150366,5605,0,1774826884,13145.437706229997,24331.984553100003,53247.707393280005 2026-03-29,23:28:06.000,88,11150377,6405,0,1774826885,13145.532014570003,27559.21020057,53247.66547056 2026-03-29,23:28:07.000,88,11150401,6405,0,1774826886,13145.565696119993,30325.549630380003,53247.707393280005 2026-03-29,23:28:08.000,88,11150429,6485,0,1774826887,13145.572432429988,31708.70172246,53247.70040616001 2026-03-29,23:28:09.000,88,11150383,6205,0,1774826888,13145.599377669998,27098.5566042,53247.73534176 2026-03-29,23:28:11.000,88,11150431,6565,0,1774826890,13145.518541949998,30325.88798862,53247.777264480006 2026-03-29,23:28:12.000,88,11150341,6525,0,1774826891,13145.518541949998,31248.00583131,53247.7842516 2026-03-29,23:28:13.000,88,11150347,6365,0,1774826892,13145.511805640002,23871.52833237,53247.70040616001 2026-03-29,23:28:14.000,88,11150356,5405,0,1774826893,13145.471387780002,33092.2908606,53247.72835464001 2026-03-29,23:28:15.000,88,11150410,6005,0,1774826894,13145.410760990002,29404.052111130004,53247.77027736001 2026-03-29,23:28:16.000,88,11150392,6084,0,1774826895,13145.370343130002,28481.891973660007,53247.72835464001 2026-03-29,23:28:17.000,88,11150374,5965,0,1774826896,13145.276034789997,34475.337215730004,53247.74232888 2026-03-29,23:28:18.000,88,11150326,6005,0,1774826897,13145.249089550001,31248.1679613,53247.66547056 2026-03-29,23:28:19.000,88,11150394,5325,0,1774826898,13145.188462760001,31709.16696504,53247.72136752 2026-03-29,23:28:20.000,88,11150416,5125,0,1774826899,13145.114363349996,31248.083371739995,53247.756303120004 2026-03-29,23:28:22.000,88,11150372,6084,0,1774826901,13145.04026393999,27098.831520270003,53247.574638 2026-03-29,23:28:23.000,88,11150377,6565,0,1774826902,13145.02679132,28481.99066148,53247.59559936 2026-03-29,23:28:24.000,88,11150375,6605,0,1774826903,13145.013318699996,30787.239448859997,53247.588612240004 2026-03-29,23:28:25.000,88,11150394,5044,0,1774826904,13145.04026393999,32170.447933980002,53247.54668952 2026-03-29,23:28:26.000,88,11150396,6084,0,1774826905,13144.98637346,24332.886841739994,53247.51874104 2026-03-29,23:28:27.000,88,11150364,6124,0,1774826906,13145.02005500999,30787.443873630007,53247.5047668 2026-03-29,23:28:28.000,88,11150383,6165,0,1774826907,13145.04700025,25716.060081210002,53247.43489560001 2026-03-29,23:28:29.000,88,11150380,5805,0,1774826908,13145.06720918,28943.405563890003,53247.490792560006 2026-03-29,23:28:30.000,88,11150426,5645,0,1774826909,13145.04700025,30787.66944579,53247.42790848 2026-03-29,23:28:31.000,88,11150342,5884,0,1774826910,13145.073945489996,29404.482108059994,53247.28816608 2026-03-29,23:28:33.000,88,11150351,6205,0,1774826912,13145.094154419996,27560.225275289995,53247.38598576 2026-03-29,23:28:34.000,88,11150401,6245,0,1774826913,13145.181726449991,28021.16083686,53247.38598576 2026-03-29,23:28:35.000,88,11150349,6165,0,1774826914,13145.188462760001,31248.252550859994,53247.40694712 2026-03-29,23:28:36.000,88,11150408,5925,0,1774826915,13145.235616929996,26176.805316269994,53247.34406304001 2026-03-29,23:28:37.000,88,11150374,5805,0,1774826916,13145.249089550001,28481.856728009996,53247.39996 2026-03-29,23:28:38.000,88,11150315,6084,0,1774826917,13145.235616929996,29864.790297059997,53247.302140320004 2026-03-29,23:28:39.000,88,11150387,6405,0,1774826918,13145.289507410002,26176.290729779997,53247.23925624 2026-03-29,23:28:40.000,88,11150328,5645,0,1774826919,13145.356870509997,34013.76018333,53247.323101680005 2026-03-29,23:28:41.000,88,11150329,6045,0,1774826920,13145.404024679992,28020.244449959995,53247.21130776 2026-03-29,23:28:42.000,88,11150373,6124,0,1774826921,13145.498333019998,28942.200162659996,53247.28816608 2026-03-29,23:28:44.000,88,11150402,6045,0,1774826923,13145.646531839993,33091.444965,53247.17637216001 2026-03-29,23:28:45.000,88,11150342,6045,0,1774826924,13145.686949699993,28481.053127189996,53247.155410800005 2026-03-29,23:28:46.000,88,11150385,6365,0,1774826925,13145.781258039999,27098.07726336,53247.1903464 2026-03-29,23:28:47.000,88,11150362,5925,0,1774826926,13145.841884829999,32630.382519089995,53247.253230480004 2026-03-29,23:28:48.000,88,11150422,5884,0,1774826927,13145.97661102999,28481.15886414,53247.17637216001 2026-03-29,23:28:49.000,88,11150361,6205,0,1774826928,13146.03723781999,33091.50840717,53247.14842368001 2026-03-29,23:28:50.000,88,11150388,5684,0,1774826929,13146.16522771,31708.433855519994,53247.21130776 2026-03-29,23:28:51.000,88,11150336,6005,0,1774826930,13146.24606343,31708.504346820002,53247.204320640005 2026-03-29,23:28:52.000,88,11150432,5845,0,1774826931,13146.360580699991,30325.42979517,53247.21829488 2026-03-29,23:28:53.000,88,11150413,6324,0,1774826932,13146.448152730001,29403.28375596,53247.1903464 2026-03-29,23:28:55.000,88,11150468,6245,0,1774826934,13146.744550369993,28942.327047,53247.1903464 2026-03-29,23:28:56.000,88,11150386,6124,0,1774826935,13146.845595019993,27559.111512749994,53247.17637216001 2026-03-29,23:28:57.000,88,11150407,6565,0,1774826936,13146.993793839989,31247.322065700006,53247.26720472001 2026-03-29,23:28:58.000,88,11150388,6245,0,1774826937,13147.11504741999,28942.059180059994,53247.22528200001 2026-03-29,23:28:59.000,88,11150395,6365,0,1774826938,13147.229564689995,27097.90103511,53247.1903464 2026-03-29,23:29:00.000,88,11150374,6205,0,1774826939,13147.269982549995,31247.08239528,53247.302140320004 2026-03-29,23:29:01.000,88,11150404,5925,0,1774826940,13147.37776350999,34013.10461424,53247.302140320004 2026-03-29,23:29:02.000,88,11150451,5565,0,1774826941,13147.411445059995,24331.38537705,53247.323101680005 2026-03-29,23:29:03.000,88,11150412,5845,0,1774826942,13147.47880815999,27558.57577887,53247.274191840006 2026-03-29,23:29:04.000,88,11150395,6565,0,1774826943,13147.579852809991,32629.755146519994,53247.23925624 2026-03-29,23:29:06.000,88,11150360,5365,0,1774826945,13147.802151039992,27097.189072980007,53247.372011520005 2026-03-29,23:29:07.000,88,11150343,5965,0,1774826946,13147.909932000002,27097.132679939998,53247.40694712 2026-03-29,23:29:08.000,88,11150411,5205,0,1774826947,13148.044658199993,30324.189148289996,53247.372011520005 2026-03-29,23:29:09.000,88,11150447,6245,0,1774826948,13148.25348380999,30323.893084829993,53247.3300888 2026-03-29,23:29:10.000,88,11150393,6084,0,1774826949,13148.388210009995,33550.970700570004,53247.372011520005 2026-03-29,23:29:11.000,88,11150480,6005,0,1774826950,13148.56335407,26174.35221903,53247.41393424001 2026-03-29,23:29:12.000,88,11150410,5565,0,1774826951,13148.718289199991,29862.471133290004,53247.539702400005 2026-03-29,23:29:13.000,88,11150440,5565,0,1774826952,13148.886696950001,30784.356354689997,53247.47681832 2026-03-29,23:29:14.000,88,11150418,5684,0,1774826953,13149.021423149992,26174.00681166,53247.56765088 2026-03-29,23:29:15.000,88,11150389,6005,0,1774826954,13149.129204110002,27556.98267549,53247.61656072 2026-03-29,23:29:17.000,88,11150375,6245,0,1774826956,13149.277402929998,34471.99592811,53247.62354784 2026-03-29,23:29:18.000,88,11150377,5205,0,1774826957,13149.324557099993,28478.726914290004,53247.70040616001 2026-03-29,23:29:19.000,88,11150408,5765,0,1774826958,13149.358238649998,28478.712816030005,53247.707393280005 2026-03-29,23:29:20.000,88,11150409,6124,0,1774826959,13149.378447579998,29400.774265679996,53247.74931600001 2026-03-29,23:29:21.000,88,11150372,6084,0,1774826960,13149.405392819994,27556.728906810007,53247.7842516 2026-03-29,23:29:22.000,88,11150420,6045,0,1774826961,13149.405392819994,30322.828666200003,53247.84014856 2026-03-29,23:29:23.000,88,11150415,6245,0,1774826962,13149.439074369999,31244.84077194,53247.805212960004 2026-03-29,23:29:24.000,88,11150366,5725,0,1774826963,13149.486228539994,25712.655351420006,53247.81918720001 2026-03-29,23:29:25.000,88,11150370,5205,0,1774826964,13149.459283299999,29861.900153759998,53247.84713568001 2026-03-29,23:29:26.000,88,11150355,5684,0,1774826965,13149.499701159999,27095.65236264,53247.88207128 2026-03-29,23:29:28.000,88,11150351,6525,0,1774826967,13149.587273189994,27095.617116990004,53247.93098112 2026-03-29,23:29:29.000,88,11150393,6045,0,1774826968,13149.60074581,32627.837783159994,53247.95194248 2026-03-29,23:29:30.000,88,11150400,5605,0,1774826969,13149.627691049995,28478.62117734,53247.89604552001 2026-03-29,23:29:31.000,88,11150423,6565,0,1774826970,13149.68158153,27556.573825950007,53247.96591672001 2026-03-29,23:29:32.000,88,11150408,5965,0,1774826971,13149.69505414999,26173.492225170005,53247.95194248 2026-03-29,23:29:33.000,88,11150390,5925,0,1774826972,13149.73547200999,24790.45291917,53248.06373640001 2026-03-29,23:29:34.000,88,11150374,6084,0,1774826973,13149.769153559995,28478.564784300004,53248.042775040005 2026-03-29,23:29:35.000,88,11150410,5884,0,1774826974,13149.809571419995,34010.70086091,53248.01482656001 2026-03-29,23:29:36.000,88,11150352,6124,0,1774826975,13149.849989279995,33088.73809908,53248.098672 2026-03-29,23:29:37.000,88,11150417,6405,0,1774826976,13149.92408869,26173.471077780006,53248.02181368 2026-03-29,23:29:39.000,88,11150489,5645,0,1774826978,13150.079023819992,27556.439892480004,53248.112646240006 2026-03-29,23:29:40.000,88,11150398,5765,0,1774826979,13150.126177990001,33088.72400082,53248.161556080006 2026-03-29,23:29:41.000,88,11150341,6045,0,1774826980,13150.159859539992,29861.491304220006,53248.210465920005 2026-03-29,23:29:42.000,88,11150408,5525,0,1774826981,13150.294585739997,24790.311936569997,53248.1685432 2026-03-29,23:29:43.000,88,11150368,5445,0,1774826982,13150.308058360002,33088.540723440005,53248.22444016 2026-03-29,23:29:44.000,88,11150436,5605,0,1774826983,13150.355212529998,30322.455062310008,53248.23142728001 2026-03-29,23:29:45.000,88,11150418,5565,0,1774826984,13150.388894080003,29400.450005699997,53248.2384144 2026-03-29,23:29:46.000,88,11150365,6045,0,1774826985,13150.415839319998,31244.537659349997,53248.18251744001 2026-03-29,23:29:47.000,88,11150391,6124,0,1774826986,13150.429311939988,25712.267649269997,53248.329246960006 2026-03-29,23:29:48.000,88,11150355,6005,0,1774826987,13150.462993489993,29400.450005699997,53248.30129848001 2026-03-29,23:29:50.000,88,11150343,6124,0,1774826989,13150.483202419993,27556.468089,53248.39911816001 2026-03-29,23:29:51.000,88,11150411,6324,0,1774826990,13150.516883969998,30783.630294300005,53248.42007952001 2026-03-29,23:29:52.000,88,11150424,4845,0,1774826991,13150.537092899998,30322.638339690006,53248.39911816001 2026-03-29,23:29:53.000,88,11150379,6245,0,1774826992,13150.577510759998,28478.578882560003,53248.36418256 2026-03-29,23:29:54.000,88,11150409,5445,0,1774826993,13150.69202802999,29861.639335950007,53248.35719544 2026-03-29,23:29:55.000,88,11150400,5884,0,1774826994,13150.705500649994,32166.704845950007,53248.42007952001 2026-03-29,23:29:56.000,88,11150410,5245,0,1774826995,13150.739182199999,29400.647381339993,53248.45501512 2026-03-29,23:29:57.000,88,11150361,6245,0,1774826996,13150.85369946999,31705.79043177,53248.39213104 2026-03-29,23:29:58.000,88,11150361,5485,0,1774826997,13150.85369946999,25712.57781099,53248.475976480004 2026-03-29,23:29:59.000,88,11150281,6525,0,1774826998,13150.9412715,32627.908274460002,53248.448028000006 2026-03-29,23:30:01.000,88,11150386,5605,0,1774827000,13151.028843529995,28939.873949760004,53248.58777040001 2026-03-29,23:30:02.000,88,11150440,5365,0,1774827001,13151.129888179996,25712.838628800004,53248.53886056001 2026-03-29,23:30:03.000,88,11150404,6045,0,1774827002,13151.325241170001,24329.92620714,53248.52488632 2026-03-29,23:30:04.000,88,11150420,5085,0,1774827003,13151.453231059997,29862.118676790007,53248.58777040001 2026-03-29,23:30:05.000,88,11150375,5765,0,1774827004,13151.608166190003,27557.14480548,53248.60174464 2026-03-29,23:30:06.000,88,11150396,5365,0,1774827005,13151.695738219998,25713.078299219997,53248.622706 2026-03-29,23:30:07.000,88,11150367,6885,0,1774827006,13151.857409659999,27557.151854609998,53248.664628720006 2026-03-29,23:30:08.000,88,11150410,5285,0,1774827007,13151.97192692999,30323.17407357,53248.664628720006 2026-03-29,23:30:09.000,88,11150388,5445,0,1774827008,13152.086444199995,33550.308082350006,53248.73449992001 2026-03-29,23:30:10.000,88,11150329,5565,0,1774827009,13152.15380729999,29401.084427399997,53248.82533248001 2026-03-29,23:30:12.000,88,11150417,5965,0,1774827011,13152.31547873999,26634.84368541,53248.87424232001 2026-03-29,23:30:13.000,88,11150339,6885,0,1774827012,13152.355896599991,30783.961603410004,53248.930139280004 2026-03-29,23:30:14.000,88,11150340,5245,0,1774827013,13152.443468630001,25712.72584272,53248.91616504 2026-03-29,23:30:15.000,88,11150383,5684,0,1774827014,13152.537776969992,29861.850809850002,53248.95808776 2026-03-29,23:30:16.000,88,11150423,6805,0,1774827015,13152.699448409992,29400.844756980005,53248.95808776 2026-03-29,23:30:17.000,88,11150416,5245,0,1774827016,13152.773547819997,25712.697646200002,53249.01398472 2026-03-29,23:30:18.000,88,11150431,6485,0,1774827017,13152.820701989993,27095.772197850005,53249.0069976 2026-03-29,23:30:19.000,88,11150342,5845,0,1774827018,13152.894801399998,32627.93647098,53249.118791520006 2026-03-29,23:30:20.000,88,11150414,5805,0,1774827019,13152.935219259998,29861.935399409995,53249.11180440001 2026-03-29,23:30:21.000,88,11150388,5884,0,1774827020,13152.935219259998,32628.021060540006,53249.08385592 2026-03-29,23:30:23.000,88,11150357,5605,0,1774827022,13152.780284129993,28478.9172408,53249.216611200005 2026-03-29,23:30:24.000,88,11150361,6124,0,1774827023,13152.699448409992,29862.04818549,53249.2515468 2026-03-29,23:30:25.000,88,11150325,5485,0,1774827024,13152.618612689992,33089.26678383,53249.216611200005 2026-03-29,23:30:26.000,88,11150370,5965,0,1774827025,13152.504095420001,25712.937316619995,53249.118791520006 2026-03-29,23:30:27.000,88,11150347,6565,0,1774827026,13152.443468630001,26635.069257569994,53249.12577864 2026-03-29,23:30:28.000,88,11150376,5965,0,1774827027,13152.369369219996,24329.982600179996,53249.265521040004 2026-03-29,23:30:29.000,88,11150346,5285,0,1774827028,13152.355896599991,27096.103506960004,53249.20962408001 2026-03-29,23:30:30.000,88,11150361,6324,0,1774827029,13152.308742429996,27096.216293039994,53249.11180440001 2026-03-29,23:30:31.000,88,11150281,5485,0,1774827030,13152.268324569995,28479.26264817,53249.167701360006 2026-03-29,23:30:32.000,88,11150370,5925,0,1774827031,13152.248115639995,27096.188096519996,53249.11180440001 2026-03-29,23:30:34.000,88,11150190,6284,0,1774827033,13152.36263291,28479.23445165,53249.097830160004 2026-03-29,23:30:35.000,88,11150360,5165,0,1774827034,13152.34242398,28018.28479182,53249.10481728 2026-03-29,23:30:36.000,88,11150363,5605,0,1774827035,13152.369369219996,30784.32110904,53249.13276576 2026-03-29,23:30:37.000,88,11150354,5325,0,1774827036,13152.349160289996,30784.31405991,53249.118791520006 2026-03-29,23:30:38.000,88,11150331,5805,0,1774827037,13152.389578149996,28940.148865830008,53249.146740000004 2026-03-29,23:30:39.000,88,11150396,6324,0,1774827038,13152.376105529991,31245.214375829994,53249.16071424001 2026-03-29,23:30:40.000,88,11150309,6685,0,1774827039,13152.369369219996,27095.96957349,53249.146740000004 2026-03-29,23:30:41.000,88,11150326,5245,0,1774827040,13152.33568766999,30323.01899271,53249.10481728 2026-03-29,23:30:42.000,88,11150363,5605,0,1774827041,13152.32221505,28017.911187930004,53249.13975288001 2026-03-29,23:30:43.000,88,11150388,4925,0,1774827042,13152.2211704,28478.832651239994,53249.06988168001 2026-03-29,23:30:45.000,88,11150385,6485,0,1774827044,13152.15380729999,27095.687608289998,53249.06988168001 2026-03-29,23:30:46.000,88,11150315,5925,0,1774827045,13151.99213585999,33549.835790640005,53249.05590744 2026-03-29,23:30:47.000,88,11150314,5445,0,1774827046,13151.93150906999,27095.610067860005,53248.97206200001 2026-03-29,23:30:48.000,88,11150398,6084,0,1774827047,13151.904563829994,27556.524482039997,53249.04193320001 2026-03-29,23:30:49.000,88,11150346,6124,0,1774827048,13151.783310249994,28939.549689780004,53248.94411352001 2026-03-29,23:30:50.000,88,11150303,5565,0,1774827049,13151.675529289998,27556.48218726,53248.930139280004 2026-03-29,23:30:51.000,88,11150303,6565,0,1774827050,13151.527330470002,34010.67971352,53248.92315216001 2026-03-29,23:30:52.000,88,11150452,5925,0,1774827051,13151.453231059997,28017.424797960004,53248.91616504 2026-03-29,23:30:53.000,88,11150324,5565,0,1774827052,13151.331977479997,30322.483258830005,53248.89520368 2026-03-29,23:30:54.000,88,11150323,6205,0,1774827053,13151.284823310001,28478.360359529994,53248.84629384 2026-03-29,23:30:56.000,88,11150349,6685,0,1774827055,13151.298295929992,28939.310019359997,53248.73449992001 2026-03-29,23:30:57.000,88,11150332,5605,0,1774827056,13151.278086999992,33549.43399023,53248.783409760006 2026-03-29,23:30:58.000,88,11150423,6084,0,1774827057,13151.372395339997,33549.293007629996,53248.74148704 2026-03-29,23:30:59.000,88,11150348,5565,0,1774827058,13151.480176299992,30783.20029737,53248.73449992001 2026-03-29,23:31:00.000,88,11150319,5965,0,1774827059,13151.547539400002,29400.175089630007,53248.72052568 2026-03-29,23:31:01.000,88,11150315,6205,0,1774827060,13151.655320359998,25250.94438555,53248.75546128001 2026-03-29,23:31:02.000,88,11150327,5925,0,1774827061,13151.790046559989,29861.06130729,53248.80437112001 2026-03-29,23:31:03.000,88,11150397,5965,0,1774827062,13151.924772759994,26633.934347639995,53248.76943552 2026-03-29,23:31:04.000,88,11150323,6084,0,1774827063,13152.03929003,30321.954574079995,53248.72052568 2026-03-29,23:31:05.000,88,11150384,5525,0,1774827064,13152.126862059995,29399.808534869997,53248.797384 2026-03-29,23:31:07.000,88,11150419,6324,0,1774827066,13152.28179719,28938.717892440007,53248.8672552 2026-03-29,23:31:08.000,88,11150427,6045,0,1774827067,13152.27506087999,25250.521437749994,53248.832319600006 2026-03-29,23:31:09.000,88,11150423,6124,0,1774827068,13152.268324569995,31243.578977669997,53248.92315216001 2026-03-29,23:31:10.000,88,11150397,6124,0,1774827069,13152.27506087999,28477.422825240006,53248.832319600006 2026-03-29,23:31:11.000,88,11150419,6645,0,1774827070,13152.25485194999,28938.33019029,53248.85328096001 2026-03-29,23:31:12.000,88,11150358,5925,0,1774827071,13152.25485194999,30321.207366300005,53248.96507488 2026-03-29,23:31:13.000,88,11150416,5845,0,1774827072,13152.268324569995,31243.036194660002,53248.951100640006 2026-03-29,23:31:14.000,88,11150386,5925,0,1774827073,13152.29526980999,31703.922412319997,53249.02097184001 2026-03-29,23:31:15.000,88,11150369,6405,0,1774827074,13152.288533499996,33086.764342680006,53248.94411352001 2026-03-29,23:31:16.000,88,11150367,6284,0,1774827075,13152.31547873999,30781.550800950004,53248.94411352001 2026-03-29,23:31:18.000,88,11150383,6645,0,1774827077,13152.429996009996,27093.41778843,53249.03494608 2026-03-29,23:31:19.000,88,11150357,6565,0,1774827078,13152.490622799996,28476.38660313,53249.000010480006 2026-03-29,23:31:20.000,88,11150383,6165,0,1774827079,13152.591667449997,31703.351432790005,53249.02795896 2026-03-29,23:31:21.000,88,11150385,6605,0,1774827080,13152.685975790002,29859.17214045,53249.02097184001 2026-03-29,23:31:22.000,88,11150406,6084,0,1774827081,13152.793756749998,29859.115747410004,53249.097830160004 2026-03-29,23:31:23.000,88,11150373,6205,0,1774827082,13152.847647230003,29398.095596280007,53249.09084304001 2026-03-29,23:31:24.000,88,11150359,6405,0,1774827083,13152.982373429993,29858.84788047,53249.04193320001 2026-03-29,23:31:25.000,88,11150360,5884,0,1774827084,13153.029527599989,29397.785434560006,53249.11180440001 2026-03-29,23:31:26.000,88,11150393,6365,0,1774827085,13153.137308559999,29858.742143519994,53249.146740000004 2026-03-29,23:31:27.000,88,11150360,5765,0,1774827086,13153.305716309995,31241.654565179997,53249.167701360006 2026-03-29,23:31:29.000,88,11150310,5965,0,1774827088,13153.47412405999,35390.561009280005,53249.23757256001 2026-03-29,23:31:30.000,88,11150371,6245,0,1774827089,13153.55495977999,26170.531590569997,53249.25853392001 2026-03-29,23:31:31.000,88,11150405,6605,0,1774827090,13153.662740740001,29397.475272840005,53249.265521040004 2026-03-29,23:31:32.000,88,11150349,6165,0,1774827091,13153.723367530001,28475.39972493,53249.30744376001 2026-03-29,23:31:33.000,88,11150442,5605,0,1774827092,13153.790730629997,25709.299965540005,53249.37731496001 2026-03-29,23:31:34.000,88,11150386,5485,0,1774827093,13153.851357419997,29397.2074059,53249.34936648 2026-03-29,23:31:35.000,88,11150463,6445,0,1774827094,13153.938929449992,30319.19131512,53249.454173280006 2026-03-29,23:31:36.000,88,11150359,6165,0,1774827095,13153.992819929997,25248.04014399,53249.37731496001 2026-03-29,23:31:37.000,88,11150418,5365,0,1774827096,13154.019765169993,31701.920459400004,53249.49609600001 2026-03-29,23:31:38.000,88,11150432,5765,0,1774827097,13154.087128269988,34467.76645010999,53249.54500584001 2026-03-29,23:31:40.000,88,11150401,6245,0,1774827099,13154.154491369998,25708.630298189993,53249.48910888 2026-03-29,23:31:41.000,88,11150387,6205,0,1774827100,13154.242063399994,27552.450084900003,53249.5659672 2026-03-29,23:31:42.000,88,11150379,5884,0,1774827101,13154.322899119994,30779.414914559995,53249.58692856 2026-03-29,23:31:43.000,88,11150336,5725,0,1774827102,13154.37005328999,28474.27891326,53249.6358384 2026-03-29,23:31:44.000,88,11150330,5605,0,1774827103,13154.45762532,30318.119847359994,53249.65679976 2026-03-29,23:31:45.000,88,11150340,5684,0,1774827104,13154.49804318,28474.11678327,53249.65679976 2026-03-29,23:31:46.000,88,11150377,6045,0,1774827105,13154.626033069995,32622.96683433,53249.73365808 2026-03-29,23:31:47.000,88,11150402,5884,0,1774827106,13154.767495579996,29856.92346798,53249.75461944 2026-03-29,23:31:48.000,88,11150368,5805,0,1774827107,13154.84159499,31239.793594860006,53249.7755808 2026-03-29,23:31:49.000,88,11150444,6005,0,1774827108,13154.996530119992,26168.90324154,53249.74064520001 2026-03-29,23:31:51.000,88,11150412,6124,0,1774827110,13155.265982520003,27551.801564940004,53249.85942624001 2026-03-29,23:31:52.000,88,11150426,5965,0,1774827111,13155.427653959989,27551.773368420007,53249.87340048 2026-03-29,23:31:53.000,88,11150469,6445,0,1774827112,13155.54890753999,25707.713911290004,53249.89436184 2026-03-29,23:31:54.000,88,11150380,6005,0,1774827113,13155.71057897999,29395.642499039997,53249.92929744001 2026-03-29,23:31:55.000,88,11150378,6005,0,1774827114,13155.845305179995,29856.43002888,53249.95025880001 2026-03-29,23:31:56.000,88,11150367,6645,0,1774827115,13155.97329506999,29395.46627079,53250.02711712001 2026-03-29,23:31:57.000,88,11150400,5925,0,1774827116,13156.175384369992,28012.370571749998,53249.985194400004 2026-03-29,23:31:58.000,88,11150378,5645,0,1774827117,13156.303374260002,27551.420911919995,53250.04807848001 2026-03-29,23:31:59.000,88,11150398,5965,0,1774827118,13156.370737359997,29395.29004254,53250.03410424 2026-03-29,23:32:00.000,88,11150388,5925,0,1774827119,13156.505463559988,24324.357394439998,53250.06205272 2026-03-29,23:32:02.000,88,11150375,6485,0,1774827121,13156.694080239999,28473.34137897,53250.24371784001 2026-03-29,23:32:03.000,88,11150422,5884,0,1774827122,13156.815333819999,24324.378541829996,53250.320576160004 2026-03-29,23:32:04.000,88,11150427,6405,0,1774827123,13156.91637847,27090.36551514,53250.27865344 2026-03-29,23:32:05.000,88,11150354,5925,0,1774827124,13157.03089573999,34005.13204821,53250.31358904001 2026-03-29,23:32:06.000,88,11150401,6405,0,1774827125,13157.07131359999,29856.28904628,53250.390447360005 2026-03-29,23:32:07.000,88,11150393,6445,0,1774827126,13157.17235824999,27551.286978450007,53250.38346024001 2026-03-29,23:32:08.000,88,11150450,5965,0,1774827127,13157.232985039991,30317.217558720004,53250.39743448 2026-03-29,23:32:09.000,88,11150404,5485,0,1774827128,13157.327293379996,26629.190283150005,53250.439357200004 2026-03-29,23:32:10.000,88,11150322,5684,0,1774827129,13157.414865409992,30778.08262899,53250.37647312 2026-03-29,23:32:11.000,88,11150343,6124,0,1774827130,13157.462019580002,36309.901494749996,53250.49525416 2026-03-29,23:32:13.000,88,11150343,6165,0,1774827132,13157.643899950002,27551.181241500002,53250.544164 2026-03-29,23:32:14.000,88,11150366,5605,0,1774827133,13157.717999359993,30777.93459726,53250.50224128001 2026-03-29,23:32:15.000,88,11150370,5725,0,1774827134,13157.825780319989,24785.215415579994,53250.558138240005 2026-03-29,23:32:16.000,88,11150361,6324,0,1774827135,13157.953770209999,29856.13396542,53250.60006096001 2026-03-29,23:32:17.000,88,11150363,6324,0,1774827136,13158.041342239994,27090.22453254,53250.655957920004 2026-03-29,23:32:18.000,88,11150368,5684,0,1774827137,13158.13565058,26629.23257793,53250.69788064001 2026-03-29,23:32:19.000,88,11150415,6205,0,1774827138,13158.243431539995,26629.23257793,53250.6839064 2026-03-29,23:32:20.000,88,11150381,6205,0,1774827139,13158.39836667,29856.13396542,53250.70486776 2026-03-29,23:32:21.000,88,11150403,6245,0,1774827140,13158.43878453,30317.034281340006,53250.73281624 2026-03-29,23:32:22.000,88,11150388,5605,0,1774827141,13158.499411320001,25246.12982976,53250.774738960004 2026-03-29,23:32:24.000,88,11150439,6124,0,1774827143,13158.519620250001,27550.920423689997,53250.795700320006 2026-03-29,23:32:25.000,88,11150407,6324,0,1774827144,13158.47920239,32160.71308545,53250.86557152001 2026-03-29,23:32:26.000,88,11150361,6084,0,1774827145,13158.485938699996,28472.812694220003,53250.80967456 2026-03-29,23:32:27.000,88,11150439,6124,0,1774827146,13158.45899346,28933.783501440004,53250.9284556 2026-03-29,23:32:28.000,88,11150372,6084,0,1774827147,13158.43878453,29855.78150892,53250.8585844 2026-03-29,23:32:29.000,88,11150410,5765,0,1774827148,13158.425311909996,29855.78150892,53250.86557152001 2026-03-29,23:32:30.000,88,11150426,5925,0,1774827149,13158.35121249999,27550.864030650002,53250.85159728 2026-03-29,23:32:31.000,88,11150423,6565,0,1774827150,13158.405102979996,29855.94363891,53250.823648800004 2026-03-29,23:32:32.000,88,11150360,6005,0,1774827151,13158.384894049996,29395.043322989994,53250.90749424 2026-03-29,23:32:33.000,88,11150382,6084,0,1774827152,13158.37142142999,23863.21035897,53250.87255864 2026-03-29,23:32:35.000,88,11150400,5884,0,1774827154,13158.29732202,29395.036273859994,53250.88653288001 2026-03-29,23:32:36.000,88,11150387,6525,0,1774827155,13158.31079463999,29856.021179339994,53250.76775184001 2026-03-29,23:32:37.000,88,11150428,5884,0,1774827156,13158.263640469995,33543.95681622,53250.844610160006 2026-03-29,23:32:38.000,88,11150358,6205,0,1774827157,13158.18954105999,29395.12791255,53250.893520000005 2026-03-29,23:32:39.000,88,11150369,6685,0,1774827158,13158.182804749995,28012.081557419995,53250.86557152001 2026-03-29,23:32:40.000,88,11150386,5965,0,1774827159,13158.11544165,26629.126840979996,53250.78871320001 2026-03-29,23:32:41.000,88,11150370,6045,0,1774827160,13158.081760099994,31699.967850390007,53250.83762304001 2026-03-29,23:32:42.000,88,11150344,6005,0,1774827161,13158.061551169994,31700.03834169,53250.76076472 2026-03-29,23:32:43.000,88,11150393,6405,0,1774827162,13157.960506519994,28934.086614030006,53250.76775184001 2026-03-29,23:32:44.000,88,11150389,6405,0,1774827163,13157.973979139999,34465.92662718,53250.73281624 2026-03-29,23:32:46.000,88,11150411,6565,0,1774827165,13157.960506519994,28473.087610290007,53250.63499656 2026-03-29,23:32:47.000,88,11150410,6005,0,1774827166,13157.933561279999,33083.00715639,53250.69089352 2026-03-29,23:32:48.000,88,11150420,5845,0,1774827167,13157.913352349999,32161.002099780002,53250.60006096001 2026-03-29,23:32:49.000,88,11150353,6205,0,1774827168,13157.913352349999,26629.197332280004,53250.6140352 2026-03-29,23:32:50.000,88,11150359,6045,0,1774827169,13157.819044009993,29395.11381429,53250.50224128001 2026-03-29,23:32:51.000,88,11150399,5965,0,1774827170,13157.778626149993,28473.01711899,53250.52320264 2026-03-29,23:32:52.000,88,11150416,5405,0,1774827171,13157.630427329997,25707.072440460004,53250.52320264 2026-03-29,23:32:53.000,88,11150357,5884,0,1774827172,13157.657372569993,29394.944635170003,53250.48127992001 2026-03-29,23:32:54.000,88,11150361,6324,0,1774827173,13157.616954709993,24324.033134459998,53250.460318560006 2026-03-29,23:32:55.000,88,11150418,5845,0,1774827174,13157.610218399997,30777.807712919996,53250.45333144001 2026-03-29,23:32:57.000,88,11150395,6284,0,1774827176,13157.637163639993,28011.806641350006,53250.4742928 2026-03-29,23:32:58.000,88,11150431,6045,0,1774827177,13157.664108880002,31238.637537539995,53250.35551176 2026-03-29,23:32:59.000,88,11150419,6685,0,1774827178,13157.657372569993,28011.771395699994,53250.32756328 2026-03-29,23:33:00.000,88,11150403,6124,0,1774827179,13157.704526740003,28011.651560490005,53250.341537520006 2026-03-29,23:33:01.000,88,11150483,6245,0,1774827180,13157.711263049998,31238.43311277,53250.35551176 2026-03-29,23:33:02.000,88,11150402,5725,0,1774827181,13157.778626149993,28011.517627020003,53250.36249888001 2026-03-29,23:33:03.000,88,11150392,5485,0,1774827182,13157.798835079993,26167.500464669996,53250.4044216 2026-03-29,23:33:04.000,88,11150420,5725,0,1774827183,13157.906616039989,30316.258877040003,53250.37647312 2026-03-29,23:33:05.000,88,11150409,6165,0,1774827184,13157.98745175999,28472.326304250004,53250.37647312 2026-03-29,23:33:06.000,88,11150434,5725,0,1774827185,13158.11544165,32160.099811139997,53250.369486 2026-03-29,23:33:08.000,88,11150414,6084,0,1774827187,13158.29732202,31237.981968449996,53250.39743448 2026-03-29,23:33:09.000,88,11150413,6405,0,1774827188,13158.39163035999,28471.973847750007,53250.34852464 2026-03-29,23:33:10.000,88,11150359,6485,0,1774827189,13158.499411320001,30776.827883849997,53250.43237008001 2026-03-29,23:33:11.000,88,11150429,6324,0,1774827190,13158.634137519992,29393.788577850006,53250.439357200004 2026-03-29,23:33:12.000,88,11150429,6365,0,1774827191,13158.661082760002,28010.826812280007,53250.44634432 2026-03-29,23:33:13.000,88,11150353,6245,0,1774827192,13158.708236929997,30315.709044899995,53250.41839584 2026-03-29,23:33:14.000,88,11150478,5965,0,1774827193,13158.802545270002,28932.70498455,53250.439357200004 2026-03-29,23:33:15.000,88,11150387,6445,0,1774827194,13158.849699439997,29393.598251339994,53250.509228400006 2026-03-29,23:33:16.000,88,11150424,6084,0,1774827195,13158.876644679993,29393.52071091,53250.46730568 2026-03-29,23:33:17.000,88,11150414,5965,0,1774827196,13158.890117299998,32620.337508840006,53250.50224128001 2026-03-29,23:33:19.000,88,11150367,6605,0,1774827198,13159.011370879998,29393.400875699997,53250.58608672 2026-03-29,23:33:20.000,88,11150351,6284,0,1774827199,13159.045052429989,30315.300195360003,53250.58608672 2026-03-29,23:33:21.000,88,11150327,6565,0,1774827200,13159.119151839994,28010.333373179994,53250.628009440006 2026-03-29,23:33:22.000,88,11150356,6045,0,1774827201,13159.18651493999,29393.133008760007,53250.59307384 2026-03-29,23:33:23.000,88,11150364,6124,0,1774827202,13159.25387804,29393.06251746,53250.607048080004 2026-03-29,23:33:24.000,88,11150387,6605,0,1774827203,13159.34818637999,25244.113778579995,53250.655957920004 2026-03-29,23:33:25.000,88,11150426,5884,0,1774827204,13159.422285789995,31236.6778794,53250.69788064001 2026-03-29,23:33:26.000,88,11150416,6045,0,1774827205,13159.53680306,28931.619418529997,53250.607048080004 2026-03-29,23:33:27.000,88,11150382,5845,0,1774827206,13159.63784771,31697.49360576,53250.655957920004 2026-03-29,23:33:28.000,88,11150383,6124,0,1774827207,13159.67826557,29392.526783580004,53250.71185488 2026-03-29,23:33:30.000,88,11150243,6324,0,1774827209,13159.860145940002,28470.493530449996,53250.7537776 2026-03-29,23:33:31.000,88,11150393,6124,0,1774827210,13159.866882249997,29392.350555330006,53250.76775184001 2026-03-29,23:33:32.000,88,11150387,6124,0,1774827211,13159.900563800002,28931.316305939996,53250.823648800004 2026-03-29,23:33:33.000,88,11150382,5805,0,1774827212,13159.961190590002,35384.8794105,53250.85159728 2026-03-29,23:33:34.000,88,11150395,6165,0,1774827213,13160.008344759997,23399.546784089995,53250.844610160006 2026-03-29,23:33:35.000,88,11150369,6165,0,1774827214,13160.021817380002,24321.46020201,53250.893520000005 2026-03-29,23:33:36.000,88,11150359,6084,0,1774827215,13160.042026310002,31696.964921010003,53250.91448136001 2026-03-29,23:33:37.000,88,11150367,5965,0,1774827216,13160.048762619997,29852.92661127,53250.893520000005 2026-03-29,23:33:38.000,88,11150449,6245,0,1774827217,13160.068971549998,31235.768541629994,53250.93544272001 2026-03-29,23:33:39.000,88,11150397,6324,0,1774827218,13160.048762619997,28469.866157879995,53250.90749424 2026-03-29,23:33:41.000,88,11150416,5925,0,1774827220,13160.095916789993,25703.92852848,53250.963391200006 2026-03-29,23:33:42.000,88,11150365,6405,0,1774827221,13160.089180479998,28008.81781023,53251.01928816 2026-03-29,23:33:43.000,88,11150402,5605,0,1774827222,13160.136334649993,33079.53898442999,53250.98435256001 2026-03-29,23:33:44.000,88,11150408,6005,0,1774827223,13160.136334649993,32618.575226340006,53251.05422376001 2026-03-29,23:33:45.000,88,11150362,5884,0,1774827224,13160.156543579993,29391.821870579995,53251.068198 2026-03-29,23:33:46.000,88,11150371,6245,0,1774827225,13160.217170369993,35384.477610090005,53251.07518512 2026-03-29,23:33:47.000,88,11150385,6485,0,1774827226,13160.190225129998,22938.258766020008,53251.07518512 2026-03-29,23:33:48.000,88,11150495,6324,0,1774827227,13160.210434059998,31696.67590668,53251.00531392001 2026-03-29,23:33:49.000,88,11150391,6485,0,1774827228,13160.217170369993,34923.40811505,53251.07518512 2026-03-29,23:33:50.000,88,11150405,6365,0,1774827229,13160.223906679988,31696.52082582,53251.131082080006 2026-03-29,23:33:52.000,88,11150433,6245,0,1774827231,13160.196961439993,33540.41815296,53251.10313360001 2026-03-29,23:33:53.000,88,11150376,5965,0,1774827232,13160.143070959988,27086.805704490005,53251.110120720004 2026-03-29,23:33:54.000,88,11150403,6365,0,1774827233,13160.156543579993,28930.562049030006,53251.08915936 2026-03-29,23:33:55.000,88,11150379,6405,0,1774827234,13160.176752509993,26164.772451359997,53251.08915936 2026-03-29,23:33:56.000,88,11150393,6565,0,1774827235,13160.143070959988,28930.512705119996,53251.08915936 2026-03-29,23:33:57.000,88,11150296,6205,0,1774827236,13160.129598339998,29391.568101900004,53251.1380692 2026-03-29,23:33:58.000,88,11150301,6205,0,1774827237,13160.190225129998,27086.742262319996,53251.08217224001 2026-03-29,23:33:59.000,88,11150419,6565,0,1774827238,13160.210434059998,27547.755364319994,53251.14505632 2026-03-29,23:34:00.000,88,11150309,6565,0,1774827239,13160.250851919998,28469.64058572,53251.1380692 2026-03-29,23:34:01.000,88,11150452,5765,0,1774827240,13160.318215019994,30313.481519819994,53251.12409496001 2026-03-29,23:34:03.000,88,11150317,6885,0,1774827242,13160.284533469989,24320.931517260004,53251.15204344001 2026-03-29,23:34:04.000,88,11150426,5805,0,1774827243,13160.257588229993,32618.349654179998,53251.10313360001 2026-03-29,23:34:05.000,88,11150357,6045,0,1774827244,13160.271060849998,22016.084530289998,53251.15204344001 2026-03-29,23:34:06.000,88,11150382,5765,0,1774827245,13160.230642989998,31235.401986869998,53251.228901760005 2026-03-29,23:34:07.000,88,11150388,6084,0,1774827246,13160.244115609989,29852.531859990006,53251.20095328001 2026-03-29,23:34:08.000,88,11150452,5725,0,1774827247,13160.264324539989,28469.570094420007,53251.21492752 2026-03-29,23:34:09.000,88,11150399,6124,0,1774827248,13160.284533469989,29852.524810860006,53251.242876 2026-03-29,23:34:10.000,88,11150411,5965,0,1774827249,13160.331687639999,28469.626487460002,53251.228901760005 2026-03-29,23:34:11.000,88,11150361,6365,0,1774827250,13160.365369189989,29391.45531582,53251.16601768 2026-03-29,23:34:12.000,88,11150410,5684,0,1774827251,13160.439468599994,25703.695907190006,53251.16601768 2026-03-29,23:34:14.000,88,11150389,6205,0,1774827253,13160.459677529994,28469.591241810005,53251.21492752 2026-03-29,23:34:15.000,88,11150377,6045,0,1774827254,13160.55398587,26625.73620945,53251.20095328001 2026-03-29,23:34:16.000,88,11150344,5645,0,1774827255,13160.621348969995,33079.38390357001,53251.25685024 2026-03-29,23:34:17.000,88,11150420,5805,0,1774827256,13160.63482159,30313.502667210007,53251.179991920006 2026-03-29,23:34:18.000,88,11150406,5605,0,1774827257,13160.71565731,27086.763409709994,53251.2079404 2026-03-29,23:34:19.000,88,11150435,6124,0,1774827258,13160.73586624,26625.848995530003,53251.28479872 2026-03-29,23:34:20.000,88,11150404,5684,0,1774827259,13160.803229339996,31235.507723820003,53251.228901760005 2026-03-29,23:34:21.000,88,11150432,6245,0,1774827260,13160.850383509991,29391.546954510006,53251.27082448001 2026-03-29,23:34:22.000,88,11150421,6405,0,1774827261,13160.87732875,27547.628479980005,53251.27082448001 2026-03-29,23:34:23.000,88,11150372,5925,0,1774827262,13160.944691849996,32157.32950305,53251.277811600004 2026-03-29,23:34:25.000,88,11150395,6525,0,1774827264,13160.944691849996,30774.38183574,53251.277811600004 2026-03-29,23:34:26.000,88,11150383,6365,0,1774827265,13161.012054949992,27086.629476240007,53251.30576008 2026-03-29,23:34:27.000,88,11150379,6205,0,1774827266,13160.985109709996,27547.607332590007,53251.33370856 2026-03-29,23:34:28.000,88,11150389,6205,0,1774827267,13161.059209120001,28930.491557729998,53251.34069568001 2026-03-29,23:34:29.000,88,11150389,6205,0,1774827268,13161.079418050002,28008.535845029997,53251.34069568001 2026-03-29,23:34:30.000,88,11150423,6324,0,1774827269,13161.113099599992,34462.0778022,53251.23588888 2026-03-29,23:34:31.000,88,11150387,6445,0,1774827270,13161.160253770002,29852.362680870006,53251.30576008 2026-03-29,23:34:32.000,88,11150338,6284,0,1774827271,13161.227616869997,27547.550939549998,53251.30576008 2026-03-29,23:34:33.000,88,11150435,6405,0,1774827272,13161.261298420002,30313.333488090007,53251.34069568001 2026-03-29,23:34:34.000,88,11150384,5884,0,1774827273,13161.315188899993,28008.52174677,53251.24986312001 2026-03-29,23:34:36.000,88,11150414,6324,0,1774827275,13161.375815689993,32618.279162880004,53251.228901760005 2026-03-29,23:34:37.000,88,11150378,5884,0,1774827276,13161.396024619993,27086.587181459996,53251.22191464001 2026-03-29,23:34:38.000,88,11150395,6565,0,1774827277,13161.449915099998,29852.44727043,53251.27082448001 2026-03-29,23:34:39.000,88,11150391,6045,0,1774827278,13161.470124029998,27547.642578240004,53251.21492752 2026-03-29,23:34:40.000,88,11150411,6045,0,1774827279,13161.537487129994,28469.534848769996,53251.23588888 2026-03-29,23:34:41.000,88,11150470,5565,0,1774827280,13161.571168679999,28930.4845086,53251.16601768 2026-03-29,23:34:42.000,88,11150379,6084,0,1774827281,13161.66547701999,26625.637521630008,53251.26383736 2026-03-29,23:34:43.000,88,11150346,5965,0,1774827282,13161.74631273999,24781.747243620004,53251.277811600004 2026-03-29,23:34:44.000,88,11150361,6124,0,1774827283,13161.79346691,26164.59622311,53251.21492752 2026-03-29,23:34:45.000,88,11150434,5605,0,1774827284,13161.860830009995,29391.321382349997,53251.26383736 2026-03-29,23:34:47.000,88,11150422,5845,0,1774827286,13161.87430263,25703.526728070006,53251.242876 2026-03-29,23:34:48.000,88,11150449,6165,0,1774827287,13161.88777524999,34000.888471950006,53251.3127472 2026-03-29,23:34:49.000,88,11150415,6245,0,1774827288,13161.921456799995,27086.410953209997,53251.26383736 2026-03-29,23:34:50.000,88,11150438,5765,0,1774827289,13161.90798417999,27086.432100599995,53251.28479872 2026-03-29,23:34:51.000,88,11150455,6124,0,1774827290,13161.881038939995,25242.555920850005,53251.29178584001 2026-03-29,23:34:52.000,88,11150369,6205,0,1774827291,13161.94840203999,33079.038496199995,53251.21492752 2026-03-29,23:34:53.000,88,11150341,6205,0,1774827292,13161.97534728,26164.518682680005,53251.3127472 2026-03-29,23:34:54.000,88,11150372,5805,0,1774827293,13162.03597407,28469.415013560007,53251.228901760005 2026-03-29,23:34:55.000,88,11150381,6284,0,1774827294,13162.069655619991,29391.427119300002,53251.277811600004 2026-03-29,23:34:56.000,88,11150360,5805,0,1774827295,13162.163963959996,28469.407964430007,53251.24986312001 2026-03-29,23:34:58.000,88,11150433,6525,0,1774827297,13162.244799679997,28469.464357470002,53251.31973432001 2026-03-29,23:34:59.000,88,11150398,5925,0,1774827298,13162.298690160002,32618.1663768,53251.25685024 2026-03-29,23:35:00.000,88,11150392,6045,0,1774827299,13162.359316950002,31235.169365580005,53251.2079404 2026-03-29,23:35:01.000,88,11150371,6205,0,1774827300,13162.372789569992,31696.18951671,53251.242876 2026-03-29,23:35:02.000,88,11150376,5884,0,1774827301,13162.433416359992,29852.334484349994,53251.21492752 2026-03-29,23:35:03.000,88,11150393,6485,0,1774827302,13162.507515769998,28469.393866169994,53251.22191464001 2026-03-29,23:35:04.000,88,11150372,5965,0,1774827303,13162.547933629998,27547.445202600007,53251.23588888 2026-03-29,23:35:05.000,88,11150345,6725,0,1774827304,13162.622033039988,24320.614306410003,53251.30576008 2026-03-29,23:35:06.000,88,11150359,6245,0,1774827305,13162.689396139998,32157.075734369995,53251.228901760005 2026-03-29,23:35:07.000,88,11150412,6005,0,1774827306,13162.743286619989,33078.95390664,53251.3127472 2026-03-29,23:35:09.000,88,11150375,6565,0,1774827308,13162.830858649999,28469.231736179994,53251.326721440004 2026-03-29,23:35:10.000,88,11150420,5965,0,1774827309,13162.891485439999,36305.636771100006,53251.347682800006 2026-03-29,23:35:11.000,88,11150377,6565,0,1774827310,13162.9319033,28930.103855580004,53251.3127472 2026-03-29,23:35:12.000,88,11150401,6485,0,1774827311,13162.95211223,30773.965937069996,53251.36165704 2026-03-29,23:35:13.000,88,11150481,6324,0,1774827312,13162.95211223,22476.526652760003,53251.36165704 2026-03-29,23:35:14.000,88,11150414,5725,0,1774827313,13162.958848539995,27547.127991750007,53251.347682800006 2026-03-29,23:35:15.000,88,11150370,5845,0,1774827314,13162.958848539995,30312.847098119993,53251.3127472 2026-03-29,23:35:16.000,88,11150447,6084,0,1774827315,13162.96558484999,27547.078647839997,53251.43851536001 2026-03-29,23:35:17.000,88,11150386,5765,0,1774827316,13162.97232116,34461.45042963,53251.33370856 2026-03-29,23:35:18.000,88,11150418,5485,0,1774827317,13163.019475329995,32617.5319551,53251.40357976 2026-03-29,23:35:20.000,88,11150389,6245,0,1774827319,13163.11378367,27085.868170200003,53251.45947672001 2026-03-29,23:35:21.000,88,11150462,5684,0,1774827320,13163.17441046,26624.91146124,53251.466463840006 2026-03-29,23:35:22.000,88,11150422,5565,0,1774827321,13163.221564629996,30773.521841880007,53251.45947672001 2026-03-29,23:35:23.000,88,11150425,6365,0,1774827322,13163.27545511,27085.847022810005,53251.45947672001 2026-03-29,23:35:24.000,88,11150300,5805,0,1774827323,13163.3360819,24781.049379749995,53251.48043808 2026-03-29,23:35:25.000,88,11150457,6205,0,1774827324,13163.443862859996,24781.042330619995,53251.47345096 2026-03-29,23:35:26.000,88,11150393,6045,0,1774827325,13163.484280719997,29390.771550210004,53251.48742520001 2026-03-29,23:35:27.000,88,11150393,6124,0,1774827326,13163.592061679992,32156.52590223,53251.564283520005 2026-03-29,23:35:28.000,88,11150391,6405,0,1774827327,13163.605534299997,26624.967854279996,53251.53633504001 2026-03-29,23:35:29.000,88,11150409,6124,0,1774827328,13163.625743229997,32617.482611190004,53251.592232 2026-03-29,23:35:31.000,88,11150418,5965,0,1774827330,13163.720051570002,26624.826871679994,53251.466463840006 2026-03-29,23:35:32.000,88,11150422,6005,0,1774827331,13163.706578949997,28007.68994943,53251.55030928 2026-03-29,23:35:33.000,88,11150455,6284,0,1774827332,13163.672897399993,32617.299333810006,53251.59921912 2026-03-29,23:35:34.000,88,11150439,6245,0,1774827333,13163.652688469992,35844.04564044,53251.53633504001 2026-03-29,23:35:35.000,88,11150416,5805,0,1774827334,13163.652688469992,29390.454339360003,53251.59921912 2026-03-29,23:35:36.000,88,11150432,6084,0,1774827335,13163.652688469992,25241.851007849997,53251.58524488001 2026-03-29,23:35:37.000,88,11150388,5684,0,1774827336,13163.625743229997,29390.524830659997,53251.55729640001 2026-03-29,23:35:38.000,88,11150408,5845,0,1774827337,13163.605534299997,30312.367757279993,53251.57825776 2026-03-29,23:35:39.000,88,11150402,5925,0,1774827338,13163.592061679992,30312.30431511,53251.60620624001 2026-03-29,23:35:40.000,88,11150382,5884,0,1774827339,13163.585325369997,25241.695926989996,53251.613193360005 2026-03-29,23:35:42.000,88,11150381,6485,0,1774827341,13163.578589060002,28929.377795189997,53251.62716760001 2026-03-29,23:35:43.000,88,11150404,6084,0,1774827342,13163.612270609992,28007.407984229998,53251.662103200004 2026-03-29,23:35:44.000,88,11150509,6365,0,1774827343,13163.666161089997,28468.399938839997,53251.662103200004 2026-03-29,23:35:45.000,88,11150344,5965,0,1774827344,13163.612270609992,27085.466369789996,53251.66909032 2026-03-29,23:35:46.000,88,11150409,6445,0,1774827345,13163.619006920002,30773.141188859998,53251.662103200004 2026-03-29,23:35:47.000,88,11150415,6205,0,1774827346,13163.672897399993,27546.39488223,53251.662103200004 2026-03-29,23:35:48.000,88,11150422,5845,0,1774827347,13163.632479539992,30773.1270906,53251.71800016 2026-03-29,23:35:49.000,88,11150385,6045,0,1774827348,13163.659424780002,25241.632484820002,53251.683064560006 2026-03-29,23:35:50.000,88,11150435,6324,0,1774827349,13163.713315259993,32156.145249210007,53251.65511608001 2026-03-29,23:35:51.000,88,11150408,5645,0,1774827350,13163.726787879998,27085.56505761,53251.6970388 2026-03-29,23:35:53.000,88,11150403,6205,0,1774827352,13163.854777769993,29851.382851799994,53251.731974400005 2026-03-29,23:35:54.000,88,11150387,6165,0,1774827353,13163.854777769993,33078.051618,53251.71101304 2026-03-29,23:35:55.000,88,11150429,6084,0,1774827354,13163.888459319998,30312.262020330003,53251.75293576001 2026-03-29,23:35:56.000,88,11150446,5565,0,1774827355,13163.922140869989,31695.125098079996,53251.73896152 2026-03-29,23:35:57.000,88,11150429,6245,0,1774827356,13163.949086109998,30312.163332509997,53251.81581984 2026-03-29,23:35:58.000,88,11150400,5485,0,1774827357,13163.969295039999,33999.83815158,53251.71800016 2026-03-29,23:35:59.000,88,11150426,5525,0,1774827358,13163.982767659989,30312.177430769996,53251.662103200004 2026-03-29,23:36:00.000,88,11150396,5765,0,1774827359,13163.976031349994,29851.093837470005,53251.65511608001 2026-03-29,23:36:01.000,88,11150442,5605,0,1774827360,13163.982767659989,33077.8401441,53251.780884240005 2026-03-29,23:36:02.000,88,11150401,6885,0,1774827361,13164.036658139994,30312.036448169994,53251.71800016 2026-03-29,23:36:04.000,88,11150388,6005,0,1774827363,13164.023185519989,28929.265009110008,53251.65511608001 2026-03-29,23:36:05.000,88,11150413,6324,0,1774827364,13164.070339689999,31234.069701300003,53251.69005168 2026-03-29,23:36:06.000,88,11150452,5925,0,1774827365,13164.036658139994,28929.286156500006,53251.75992288 2026-03-29,23:36:07.000,88,11150407,6605,0,1774827366,13164.036658139994,29851.227770939993,53251.77389712001 2026-03-29,23:36:08.000,88,11150396,6005,0,1774827367,13163.989503969999,28468.38584058,53251.80883272 2026-03-29,23:36:09.000,88,11150369,6605,0,1774827368,13163.969295039999,22936.76435046,53251.79485848001 2026-03-29,23:36:10.000,88,11150405,6365,0,1774827369,13163.955822419994,30312.247922070004,53251.81581984 2026-03-29,23:36:11.000,88,11150413,6525,0,1774827370,13163.969295039999,31695.181491120005,53251.77389712001 2026-03-29,23:36:12.000,88,11150411,6284,0,1774827371,13163.895195629993,28929.34254954,53251.80883272 2026-03-29,23:36:13.000,88,11150385,6324,0,1774827372,13163.915404559993,33078.04456887,53251.79485848001 2026-03-29,23:36:15.000,88,11150384,6365,0,1774827374,13163.949086109998,26624.537857350006,53251.79485848001 2026-03-29,23:36:16.000,88,11150456,6124,0,1774827375,13163.962558729989,29851.32645876,53251.72498728001 2026-03-29,23:36:17.000,88,11150454,6005,0,1774827376,13164.009712899999,28007.407984229998,53251.72498728001 2026-03-29,23:36:18.000,88,11150406,5925,0,1774827377,13164.077075999994,28468.498626660003,53251.78787136 2026-03-29,23:36:19.000,88,11150409,6485,0,1774827378,13164.10402123999,28468.51272492,53251.77389712001 2026-03-29,23:36:20.000,88,11150384,5884,0,1774827379,13164.15117541,28007.54896683,53251.79485848001 2026-03-29,23:36:21.000,88,11150362,5925,0,1774827380,13164.157911719994,32156.349673980003,53251.801845600006 2026-03-29,23:36:22.000,88,11150423,6165,0,1774827381,13164.137702789994,34922.13222252,53251.76691 2026-03-29,23:36:23.000,88,11150419,6045,0,1774827382,13164.157911719994,28007.633556390007,53251.780884240005 2026-03-29,23:36:24.000,88,11150439,6084,0,1774827383,13164.157911719994,31234.344617370007,53251.79485848001 2026-03-29,23:36:26.000,88,11150392,5845,0,1774827385,13164.14443909999,28468.555019699998,53251.79485848001 2026-03-29,23:36:27.000,88,11150380,5805,0,1774827386,13164.178120649995,31234.26002781,53251.77389712001 2026-03-29,23:36:28.000,88,11150405,6165,0,1774827387,13164.19159327,28929.391893449996,53251.82280696001 2026-03-29,23:36:29.000,88,11150395,6245,0,1774827388,13164.218538509995,27085.487517179994,53251.76691 2026-03-29,23:36:30.000,88,11150397,6005,0,1774827389,13164.218538509995,34460.921744880005,53251.74594864 2026-03-29,23:36:31.000,88,11150392,5805,0,1774827390,13164.25222006,32156.032463130003,53251.79485848001 2026-03-29,23:36:32.000,88,11150362,5565,0,1774827391,13164.27242899,31695.040508520004,53251.77389712001 2026-03-29,23:36:33.000,88,11150338,5684,0,1774827392,13164.258956369995,28929.222714329997,53251.76691 2026-03-29,23:36:34.000,88,11150387,6165,0,1774827393,13164.279165299995,29851.199574419996,53251.79485848001 2026-03-29,23:36:35.000,88,11150411,6205,0,1774827394,13164.23201113,28007.302247280008,53251.77389712001 2026-03-29,23:36:37.000,88,11150380,6084,0,1774827396,13164.16464802999,31695.06870504,53251.78787136 2026-03-29,23:36:38.000,88,11150366,5845,0,1774827397,13164.18485695999,25241.583140910006,53251.79485848001 2026-03-29,23:36:39.000,88,11150338,5884,0,1774827398,13164.13096648,28929.314353020003,53251.85774256 2026-03-29,23:36:40.000,88,11150434,5884,0,1774827399,13164.2118022,31695.160343730007,53251.731974400005 2026-03-29,23:36:41.000,88,11150342,6084,0,1774827400,13164.2118022,33078.122109300006,53251.75293576001 2026-03-29,23:36:42.000,88,11150410,6005,0,1774827401,13164.258956369995,29851.340557019998,53251.84376832001 2026-03-29,23:36:43.000,88,11150438,6084,0,1774827402,13164.258956369995,27546.54996309,53251.78787136 2026-03-29,23:36:44.000,88,11150379,6645,0,1774827403,13164.27242899,29851.389900930008,53251.77389712001 2026-03-29,23:36:45.000,88,11150348,6165,0,1774827404,13164.30611053999,32617.18654773,53251.77389712001 2026-03-29,23:36:46.000,88,11150414,5884,0,1774827405,13164.339792089995,33539.099965650006,53251.780884240005 2026-03-29,23:36:48.000,88,11150400,6005,0,1774827407,13164.32631946999,30773.352662760008,53251.75992288 2026-03-29,23:36:49.000,88,11150426,5845,0,1774827408,13164.339792089995,24780.901348019994,53251.731974400005 2026-03-29,23:36:50.000,88,11150411,6365,0,1774827409,13164.30611053999,25702.878208110007,53251.72498728001 2026-03-29,23:36:51.000,88,11150401,6685,0,1774827410,13164.299374229995,26163.834917069995,53251.75293576001 2026-03-29,23:36:52.000,88,11150450,5884,0,1774827411,13164.23201113,27085.797678899995,53251.662103200004 2026-03-29,23:36:53.000,88,11150422,5445,0,1774827412,13164.218538509995,28929.645662130002,53251.66909032 2026-03-29,23:36:54.000,88,11150353,6565,0,1774827413,13164.24548374999,28929.65976039,53251.801845600006 2026-03-29,23:36:55.000,88,11150382,5565,0,1774827414,13164.2118022,30773.564136660003,53251.75992288 2026-03-29,23:36:56.000,88,11150338,5684,0,1774827415,13164.20506588999,27546.846026550003,53251.75992288 2026-03-29,23:36:57.000,88,11150411,6165,0,1774827416,13164.157911719994,27546.817830030006,53251.75992288 2026-03-29,23:36:59.000,88,11150408,5805,0,1774827418,13164.06360337999,29390.66581326,53251.66909032 2026-03-29,23:37:00.000,88,11150406,5845,0,1774827419,13164.016449209994,28007.830932030003,53251.634154720006 2026-03-29,23:37:01.000,88,11150415,6005,0,1774827420,13163.982767659989,28468.794690120005,53251.683064560006 2026-03-29,23:37:02.000,88,11150410,5684,0,1774827421,13163.955822419994,27085.839973680006,53251.73896152 2026-03-29,23:37:03.000,88,11150414,5845,0,1774827422,13163.969295039999,30312.579231180003,53251.6970388 2026-03-29,23:37:04.000,88,11150478,5925,0,1774827423,13163.962558729989,28929.645662130002,53251.62716760001 2026-03-29,23:37:05.000,88,11150412,5565,0,1774827424,13163.969295039999,31234.40101041,53251.64812896 2026-03-29,23:37:06.000,88,11150401,6284,0,1774827425,13163.989503969999,28007.577163349997,53251.564283520005 2026-03-29,23:37:07.000,88,11150440,5805,0,1774827426,13163.982767659989,31234.24592955,53251.58524488001 2026-03-29,23:37:08.000,88,11150344,5884,0,1774827427,13163.989503969999,23858.762357939995,53251.55729640001 2026-03-29,23:37:10.000,88,11150393,6485,0,1774827429,13163.949086109998,28468.280103629993,53251.52934792 2026-03-29,23:37:11.000,88,11150407,6565,0,1774827430,13163.955822419994,30773.070697560004,53251.57825776 2026-03-29,23:37:12.000,88,11150234,5725,0,1774827431,13163.949086109998,29390.123030250004,53251.58524488001 2026-03-29,23:37:13.000,88,11150447,6405,0,1774827432,13163.949086109998,29390.123030250004,53251.50139944 2026-03-29,23:37:14.000,88,11150386,5884,0,1774827433,13163.942349799989,25702.342474229998,53251.53633504001 2026-03-29,23:37:15.000,88,11150411,6084,0,1774827434,13163.935613489994,30311.96595687,53251.4524896 2026-03-29,23:37:16.000,88,11150407,6485,0,1774827435,13163.962558729989,31233.830030879995,53251.515373680006 2026-03-29,23:37:17.000,88,11150435,6485,0,1774827436,13163.969295039999,22936.489434389994,53251.55729640001 2026-03-29,23:37:18.000,88,11150368,5765,0,1774827437,13163.895195629993,26624.150155199997,53251.50838656001 2026-03-29,23:37:19.000,88,11150379,6205,0,1774827438,13163.915404559993,30311.8320234,53251.494412320004 2026-03-29,23:37:21.000,88,11150428,6205,0,1774827440,13163.942349799989,25241.209537019997,53251.48742520001 2026-03-29,23:37:22.000,88,11150398,5965,0,1774827441,13163.928877179998,33077.56522803,53251.50838656001 2026-03-29,23:37:23.000,88,11150430,5884,0,1774827442,13163.922140869989,29850.804823140003,53251.515373680006 2026-03-29,23:37:24.000,88,11150387,6284,0,1774827443,13163.928877179998,30772.746437580005,53251.41755400001 2026-03-29,23:37:25.000,88,11150381,6205,0,1774827444,13163.915404559993,33538.54308438,53251.38960552001 2026-03-29,23:37:26.000,88,11150423,6205,0,1774827445,13163.908668249998,31233.703146540007,53251.48043808 2026-03-29,23:37:27.000,88,11150341,6324,0,1774827446,13163.922140869989,32155.687055760005,53251.45947672001 2026-03-29,23:37:28.000,88,11150416,5765,0,1774827447,13163.881723009988,28467.934696259996,53251.47345096 2026-03-29,23:37:29.000,88,11150382,5684,0,1774827448,13163.928877179998,27546.049474860003,53251.47345096 2026-03-29,23:37:30.000,88,11150402,5565,0,1774827449,13163.908668249998,32155.616564459997,53251.445502480005 2026-03-29,23:37:32.000,88,11150389,6324,0,1774827451,13163.996240279994,31233.738392190004,53251.445502480005 2026-03-29,23:37:33.000,88,11150383,6205,0,1774827452,13164.056867069994,30311.82497427,53251.40357976 2026-03-29,23:37:34.000,88,11150378,5485,0,1774827453,13164.070339689999,26163.12295494,53251.43152824 2026-03-29,23:37:35.000,88,11150443,6245,0,1774827454,13164.14443909999,31694.59641333,53251.43152824 2026-03-29,23:37:36.000,88,11150400,5684,0,1774827455,13164.157911719994,29389.826966790002,53251.36864416001 2026-03-29,23:37:37.000,88,11150374,5725,0,1774827456,13164.19159327,29850.699086189998,53251.38960552001 2026-03-29,23:37:38.000,88,11150426,5845,0,1774827457,13164.2118022,26623.917533910004,53251.3826184 2026-03-29,23:37:39.000,88,11150381,6045,0,1774827458,13164.2118022,29850.600398370007,53251.43152824 2026-03-29,23:37:40.000,88,11150386,5805,0,1774827459,13164.279165299995,24319.04235042,53251.4524896 2026-03-29,23:37:41.000,88,11150397,6405,0,1774827460,13164.299374229995,31694.384939430005,53251.38960552001 2026-03-29,23:37:43.000,88,11150448,6245,0,1774827462,13164.35326471,28928.56009611,53251.47345096 2026-03-29,23:37:44.000,88,11150368,5845,0,1774827463,13164.32631946999,31233.428230470003,53251.466463840006 2026-03-29,23:37:45.000,88,11150388,6124,0,1774827464,13164.37347364,23397.023195550006,53251.4524896 2026-03-29,23:37:46.000,88,11150425,6565,0,1774827465,13164.38694625999,32155.285255349998,53251.41755400001 2026-03-29,23:37:47.000,88,11150382,5765,0,1774827466,13164.400418879995,29389.502706810003,53251.48043808 2026-03-29,23:37:48.000,88,11150425,6365,0,1774827467,13164.440836739996,31233.30134613,53251.43152824 2026-03-29,23:37:49.000,88,11150447,6365,0,1774827468,13164.42736411999,27545.556035760004,53251.48043808 2026-03-29,23:37:50.000,88,11150402,6005,0,1774827469,13164.47451829,25240.765441829994,53251.48043808 2026-03-29,23:37:51.000,88,11150349,6605,0,1774827470,13164.508199839991,30311.296289520003,53251.4524896 2026-03-29,23:37:52.000,88,11150377,6805,0,1774827471,13164.528408769991,27084.62752332,53251.445502480005 2026-03-29,23:38:05.000,88,11150429,6525,0,1774827484,13164.986477849998,30311.00022606,53251.48043808 2026-03-29,23:38:06.000,88,11150354,5085,0,1774827485,13164.966268919998,31693.898549460006,53251.50139944 2026-03-29,23:38:07.000,88,11150404,5565,0,1774827486,13165.020159399988,29389.093857269996,53251.57127064 2026-03-29,23:38:08.000,88,11150423,5245,0,1774827487,13165.040368329988,30311.063668229996,53251.58524488001 2026-03-29,23:38:09.000,88,11150418,5125,0,1774827488,13165.040368329988,28928.193541350003,53251.50139944 2026-03-29,23:38:10.000,88,11150394,5565,0,1774827489,13165.053840949993,28928.207639610002,53251.564283520005 2026-03-29,23:38:11.000,88,11150402,5684,0,1774827490,13165.060577259988,27545.337512729995,53251.54332216 2026-03-29,23:38:12.000,88,11150446,4765,0,1774827491,13165.094258809993,29389.241888999997,53251.52934792 2026-03-29,23:38:13.000,88,11150437,6284,0,1774827492,13165.154885599994,29389.340576820003,53251.60620624001 2026-03-29,23:38:14.000,88,11150442,5805,0,1774827493,13165.289611799999,30311.218749089996,53251.89267816001 2026-03-29,23:38:16.000,88,11150400,6485,0,1774827495,13165.215512389994,29389.319429430005,53251.62716760001 2026-03-29,23:38:17.000,88,11150490,5085,0,1774827496,13165.289611799999,27084.507688109996,53251.613193360005 2026-03-29,23:38:18.000,88,11150452,6005,0,1774827497,13165.309820729999,31233.167412659997,53251.62716760001 2026-03-29,23:38:19.000,88,11150428,6084,0,1774827498,13165.32329334999,29850.247941869995,53251.613193360005 2026-03-29,23:38:20.000,88,11150392,4965,0,1774827499,13165.397392759995,28467.39896238,53251.65511608001 2026-03-29,23:38:21.000,88,11150422,5245,0,1774827500,13165.437810619995,27084.437196810002,53251.683064560006 2026-03-29,23:38:22.000,88,11150395,5605,0,1774827501,13165.498437409995,30311.17645431,53251.64812896 2026-03-29,23:38:23.000,88,11150442,5965,0,1774827502,13165.518646339995,33537.85226964,53251.65511608001 2026-03-29,23:38:24.000,88,11150442,5365,0,1774827503,13165.54559157999,30771.99218067,53251.564283520005 2026-03-29,23:38:25.000,88,11150307,6365,0,1774827504,13165.63316361,30771.98513154,53251.62716760001 2026-03-29,23:38:27.000,88,11150436,6124,0,1774827506,13165.66684515999,32154.812963639997,53251.69005168 2026-03-29,23:38:28.000,88,11150447,6445,0,1774827507,13165.68705408999,29389.079759009997,53251.6970388 2026-03-29,23:38:29.000,88,11150432,6405,0,1774827508,13165.720735639996,24779.463325499994,53251.801845600006 2026-03-29,23:38:30.000,88,11150457,6284,0,1774827509,13165.75441719,28928.094853529998,53251.72498728001 2026-03-29,23:38:31.000,88,11150398,5805,0,1774827510,13165.740944569996,30771.907591109994,53251.76691 2026-03-29,23:38:32.000,88,11150413,6205,0,1774827511,13165.761153499996,27545.203579260007,53251.780884240005 2026-03-29,23:38:33.000,88,11150473,6324,0,1774827512,13165.801571359996,26623.233768300008,53251.77389712001 2026-03-29,23:38:34.000,88,11150436,5925,0,1774827513,13165.77462612,29849.937780149994,53251.71800016 2026-03-29,23:38:35.000,88,11150463,6124,0,1774827514,13165.835252910001,32615.678033909993,53251.71800016 2026-03-29,23:38:36.000,88,11150417,6045,0,1774827515,13165.916088630001,30771.865296329997,53251.731974400005 2026-03-29,23:38:38.000,88,11150415,6365,0,1774827517,13165.983451729997,30310.915636499994,53251.70402592001 2026-03-29,23:38:39.000,88,11150453,6165,0,1774827518,13166.010396969992,27545.196530129993,53251.78787136 2026-03-29,23:38:40.000,88,11150409,5485,0,1774827519,13166.104705309997,31232.878398329995,53251.731974400005 2026-03-29,23:38:41.000,88,11150398,5925,0,1774827520,13166.104705309997,28006.167337349994,53251.780884240005 2026-03-29,23:38:42.000,88,11150447,5485,0,1774827521,13166.131650549993,26162.31935412,53251.80883272 2026-03-29,23:38:43.000,88,11150455,6124,0,1774827522,13166.185541029998,28928.038460490003,53251.780884240005 2026-03-29,23:38:44.000,88,11150439,6205,0,1774827523,13166.266376749998,27545.189480999994,53251.801845600006 2026-03-29,23:38:45.000,88,11150390,5605,0,1774827524,13166.340476159989,25701.376743419998,53251.829794080004 2026-03-29,23:38:46.000,88,11150428,5645,0,1774827525,13166.380894019989,28467.08880066,53251.86472968 2026-03-29,23:38:47.000,88,11150369,6205,0,1774827526,13166.428048189999,28928.038460490003,53251.88569104 2026-03-29,23:38:49.000,88,11150425,6205,0,1774827528,13166.495411289994,27545.154235349997,53251.86472968 2026-03-29,23:38:50.000,88,11150417,5884,0,1774827529,13166.529092839999,26162.305255860003,53251.96254936001 2026-03-29,23:38:51.000,88,11150459,6205,0,1774827530,13166.495411289994,29849.944829279993,53251.95556224 2026-03-29,23:38:52.000,88,11150417,6485,0,1774827531,13166.508883909999,25240.38478881,53251.87870392 2026-03-29,23:38:53.000,88,11150428,6084,0,1774827532,13166.515620219994,28928.05960788,53251.9066524 2026-03-29,23:38:54.000,88,11150450,6005,0,1774827533,13166.50214759999,27545.217677520006,53251.88569104 2026-03-29,23:38:55.000,88,11150423,6485,0,1774827534,13166.535829149994,32154.728374080005,53251.92062664001 2026-03-29,23:38:56.000,88,11150475,6284,0,1774827535,13166.52235652999,26623.184424389998,53251.98351072 2026-03-29,23:38:57.000,88,11150442,6084,0,1774827536,13166.52235652999,28927.989116580007,53251.92062664001 2026-03-29,23:38:58.000,88,11150443,6365,0,1774827537,13166.46172973999,31693.736419470006,53251.96254936001 2026-03-29,23:39:00.000,88,11150420,5965,0,1774827539,13166.414575569994,29388.988120320006,53251.92062664001 2026-03-29,23:39:01.000,88,11150402,6045,0,1774827540,13166.367421399998,29388.981071190006,53251.95556224 2026-03-29,23:39:02.000,88,11150442,6084,0,1774827541,13166.313530919993,26623.219670039995,53251.9765236 2026-03-29,23:39:03.000,88,11150407,5445,0,1774827542,13166.252904129993,28006.223730390004,53251.93460088 2026-03-29,23:39:04.000,88,11150382,6005,0,1774827543,13166.252904129993,28006.209632130005,53251.9066524 2026-03-29,23:39:05.000,88,11150454,5845,0,1774827544,13166.225958889998,23857.627448009996,53251.9066524 2026-03-29,23:39:06.000,88,11150457,6605,0,1774827545,13166.239431509988,29389.122053789994,53251.9066524 2026-03-29,23:39:07.000,88,11150399,6365,0,1774827546,13166.219222579988,25701.50362776,53251.91363952 2026-03-29,23:39:08.000,88,11150446,5805,0,1774827547,13166.252904129993,26623.438193070004,53251.850755440006 2026-03-29,23:39:09.000,88,11150432,5845,0,1774827548,13166.246167819998,28467.307323689995,53251.829794080004 2026-03-29,23:39:11.000,88,11150414,5725,0,1774827550,13166.306794609998,28467.40601151,53251.89267816001 2026-03-29,23:39:12.000,88,11150441,5405,0,1774827551,13166.327003539998,27084.542933760007,53251.84376832001 2026-03-29,23:39:13.000,88,11150393,6205,0,1774827552,13166.327003539998,32155.10197797,53251.77389712001 2026-03-29,23:39:14.000,88,11150458,5765,0,1774827553,13166.279849369988,32616.044588670004,53251.85774256 2026-03-29,23:39:15.000,88,11150467,6284,0,1774827554,13166.246167819998,30311.18350344,53251.801845600006 2026-03-29,23:39:16.000,88,11150481,5485,0,1774827555,13166.246167819998,29389.255987259996,53251.850755440006 2026-03-29,23:39:17.000,88,11150451,6245,0,1774827556,13166.300058299988,25240.596262709994,53251.87171680001 2026-03-29,23:39:18.000,88,11150379,5965,0,1774827557,13166.273113059993,23396.698935570006,53251.87870392 2026-03-29,23:39:19.000,88,11150388,4885,0,1774827558,13166.320267229989,28006.181435610008,53251.87870392 2026-03-29,23:39:20.000,88,11150379,6245,0,1774827559,13166.333739849993,31693.863303809994,53251.801845600006 2026-03-29,23:39:22.000,88,11150370,5725,0,1774827561,13166.374157709994,32154.700177560007,53251.84376832001 2026-03-29,23:39:23.000,88,11150402,5684,0,1774827562,13166.374157709994,29388.995169450005,53251.84376832001 2026-03-29,23:39:24.000,88,11150441,5965,0,1774827563,13166.380894019989,29849.88843624,53251.87171680001 2026-03-29,23:39:25.000,88,11150386,5445,0,1774827564,13166.394366639994,30310.87334172,53251.801845600006 2026-03-29,23:39:26.000,88,11150431,6084,0,1774827565,13166.421311879989,28928.06665701,53251.82280696001 2026-03-29,23:39:27.000,88,11150407,6245,0,1774827566,13166.475202359994,27084.190477259996,53251.81581984 2026-03-29,23:39:28.000,88,11150477,6324,0,1774827567,13166.495411289994,28928.031411360003,53251.829794080004 2026-03-29,23:39:29.000,88,11150352,6165,0,1774827568,13166.508883909999,30310.943833020006,53251.87870392 2026-03-29,23:39:30.000,88,11150417,6565,0,1774827569,13166.556038079994,29388.959923799994,53251.72498728001 2026-03-29,23:39:31.000,88,11150368,6124,0,1774827570,13166.596455939994,27545.12603883,53251.829794080004 2026-03-29,23:39:33.000,88,11150388,5965,0,1774827572,13166.74465475999,29849.86728885,53251.8367812 2026-03-29,23:39:34.000,88,11150391,6405,0,1774827573,13166.778336309995,28927.939772669997,53251.81581984 2026-03-29,23:39:35.000,88,11150388,5925,0,1774827574,13166.90632619999,29388.945825539995,53251.829794080004 2026-03-29,23:39:36.000,88,11150415,6565,0,1774827575,13166.919798819996,27084.070642050006,53251.899665280005 2026-03-29,23:39:37.000,88,11150399,6405,0,1774827576,13167.027579779991,30310.68301521,53251.899665280005 2026-03-29,23:39:38.000,88,11150380,5925,0,1774827577,13167.020843469996,28927.883379630002,53251.948575120005 2026-03-29,23:39:39.000,88,11150365,6485,0,1774827578,13167.074733950001,25240.20856056,53251.948575120005 2026-03-29,23:39:40.000,88,11150423,6365,0,1774827579,13167.081470259996,26162.143125870003,53251.93460088 2026-03-29,23:39:41.000,88,11150380,5565,0,1774827580,13167.088206569992,25701.172318650002,53251.95556224 2026-03-29,23:39:42.000,88,11150390,6045,0,1774827581,13167.067997639992,28005.998158229995,53251.9765236 2026-03-29,23:39:44.000,88,11150389,6324,0,1774827583,13167.088206569992,31232.779710510003,53252.03940768001 2026-03-29,23:39:45.000,88,11150243,6324,0,1774827584,13167.101679189997,30310.86629259,53252.0463948 2026-03-29,23:39:46.000,88,11150242,5645,0,1774827585,13167.121888119997,28006.019305619993,53252.03940768001 2026-03-29,23:39:47.000,88,11150373,6124,0,1774827586,13167.169042289992,30310.809899550004,53252.07434328 2026-03-29,23:39:48.000,88,11150253,6324,0,1774827587,13167.175778600002,30771.738411989994,53252.10927888001 2026-03-29,23:39:49.000,88,11150390,5565,0,1774827588,13167.202723839997,26162.18542065,53252.116266000005 2026-03-29,23:39:50.000,88,11150409,6124,0,1774827589,13167.202723839997,27544.999154489997,53252.12325312 2026-03-29,23:39:51.000,88,11150344,5565,0,1774827590,13167.135360740001,28005.94176519,53252.14421448 2026-03-29,23:39:52.000,88,11150401,5965,0,1774827591,13167.216196460002,26162.044438049998,53252.186137200006 2026-03-29,23:39:53.000,88,11150348,5485,0,1774827592,13167.209460149992,31693.4615034,53252.12325312 2026-03-29,23:39:55.000,88,11150430,5605,0,1774827594,13167.243141699997,30771.449397660006,53252.15818872001 2026-03-29,23:39:56.000,88,11150404,5684,0,1774827595,13167.270086939992,23857.09876326,53252.20709856001 2026-03-29,23:39:57.000,88,11150422,5405,0,1774827596,13167.323977419997,31693.30642254,53252.17216296 2026-03-29,23:39:58.000,88,11150439,6284,0,1774827597,13167.337450040002,28466.581263300002,53252.165175840004 2026-03-29,23:39:59.000,88,11150418,5565,0,1774827598,13167.384604209998,35841.92385231001,53252.165175840004 2026-03-29,23:40:00.000,88,11150380,5684,0,1774827599,13167.398076830003,27083.760480330006,53252.13722736001 2026-03-29,23:40:01.000,88,11150372,5684,0,1774827600,13167.364395279998,25700.89035345,53252.165175840004 2026-03-29,23:40:02.000,88,11150414,6005,0,1774827601,13167.384604209998,33998.118163859996,53252.21408568 2026-03-29,23:40:03.000,88,11150393,6324,0,1774827602,13167.357658970002,30310.450393920008,53252.29793112001 2026-03-29,23:40:04.000,88,11150372,5884,0,1774827603,13167.371131589993,32154.256082370004,53252.27696976001 2026-03-29,23:40:06.000,88,11150388,5884,0,1774827605,13167.310504799992,28005.716193030006,53252.186137200006 2026-03-29,23:40:07.000,88,11150396,6245,0,1774827606,13167.263350629997,26161.896406319996,53252.26998264 2026-03-29,23:40:08.000,88,11150386,5725,0,1774827607,13167.256614320002,32154.375917579993,53252.235047040005 2026-03-29,23:40:09.000,88,11150390,5845,0,1774827608,13167.182514909997,29849.634667560007,53252.25600840001 2026-03-29,23:40:10.000,88,11150428,6045,0,1774827609,13167.189251219992,31693.47560166,53252.26299552 2026-03-29,23:40:11.000,88,11150346,6084,0,1774827610,13167.195987530002,28466.813884589996,53252.24203416 2026-03-29,23:40:12.000,88,11150386,5725,0,1774827611,13167.222932769997,26623.00114701,53252.26299552 2026-03-29,23:40:13.000,88,11150403,6685,0,1774827612,13167.229669079992,26162.051487179997,53252.26998264 2026-03-29,23:40:14.000,88,11150449,6405,0,1774827613,13167.249878009992,27544.942761450002,53252.22805992001 2026-03-29,23:40:15.000,88,11150415,6124,0,1774827614,13167.243141699997,28005.892421280005,53252.25600840001 2026-03-29,23:40:17.000,88,11150369,6324,0,1774827616,13167.216196460002,25240.0534797,53252.26299552 2026-03-29,23:40:18.000,88,11150348,5884,0,1774827617,13167.216196460002,34920.137318730005,53252.26998264 2026-03-29,23:40:19.000,88,11150406,6084,0,1774827618,13167.249878009992,31232.434303140006,53252.24902128 2026-03-29,23:40:20.000,88,11150375,6205,0,1774827619,13167.229669079992,28466.694049380007,53252.30491824001 2026-03-29,23:40:21.000,88,11150362,5884,0,1774827620,13167.243141699997,26622.867213539997,53252.283956880005 2026-03-29,23:40:22.000,88,11150434,5845,0,1774827621,13167.216196460002,25240.081676219997,53252.332866720004 2026-03-29,23:40:23.000,88,11150426,5645,0,1774827622,13167.202723839997,28927.728298770002,53252.283956880005 2026-03-29,23:40:24.000,88,11150425,6045,0,1774827623,13167.175778600002,29849.606471039995,53252.29793112001 2026-03-29,23:40:25.000,88,11150426,5645,0,1774827624,13167.162305979997,33076.331630279994,53252.290944 2026-03-29,23:40:26.000,88,11150410,5765,0,1774827625,13167.148833359992,27544.851122759996,53252.31190536 2026-03-29,23:40:28.000,88,11150384,5805,0,1774827627,13167.088206569992,33076.40212158,53252.32587960001 2026-03-29,23:40:29.000,88,11150396,5845,0,1774827628,13167.074733950001,27544.872270149994,53252.3608152 2026-03-29,23:40:30.000,88,11150400,5725,0,1774827629,13167.054525020001,29388.72025338,53252.29793112001 2026-03-29,23:40:31.000,88,11150372,5684,0,1774827630,13167.067997639992,30771.555134609996,53252.25600840001 2026-03-29,23:40:32.000,88,11150413,6445,0,1774827631,13167.000634539996,28466.75749155,53252.31889248 2026-03-29,23:40:33.000,88,11150431,6284,0,1774827632,13166.9736893,26622.98704875,53252.235047040005 2026-03-29,23:40:34.000,88,11150404,5884,0,1774827633,13166.95348037,34459.159462380005,53252.24902128 2026-03-29,23:40:35.000,88,11150390,5845,0,1774827634,13166.960216679996,28466.75044242,53252.21408568 2026-03-29,23:40:36.000,88,11150377,6485,0,1774827635,13166.919798819996,28005.94176519,53252.30491824001 2026-03-29,23:40:37.000,88,11150385,6005,0,1774827636,13166.93327144,34459.30044498001,53252.186137200006 2026-03-29,23:40:39.000,88,11150423,6365,0,1774827638,13166.86590833999,28927.953870929996,53252.25600840001 2026-03-29,23:40:40.000,88,11150435,6405,0,1774827639,13166.859172029996,28006.11094431,53252.24902128 2026-03-29,23:40:41.000,88,11150433,6605,0,1774827640,13166.83222679,27545.203579260007,53252.20709856001 2026-03-29,23:40:42.000,88,11150384,5965,0,1774827641,13166.838963099995,26623.31130873,53252.14421448 2026-03-29,23:40:43.000,88,11150452,6005,0,1774827642,13166.85243572,26162.32640325,53252.20011144 2026-03-29,23:40:44.000,88,11150385,6605,0,1774827643,13166.82549047999,28928.05255875,53252.1512016 2026-03-29,23:40:45.000,88,11150379,6165,0,1774827644,13166.88611726999,25701.433136460008,53252.165175840004 2026-03-29,23:40:46.000,88,11150385,6565,0,1774827645,13166.88611726999,28006.202583000006,53252.1512016 2026-03-29,23:40:47.000,88,11150459,6525,0,1774827646,13166.879380959996,29850.0435171,53252.15818872001 2026-03-29,23:40:48.000,88,11150380,5884,0,1774827647,13166.85243572,33537.74653269,53252.0813304 2026-03-29,23:40:50.000,88,11150380,6324,0,1774827649,13166.83222679,33076.72638156,53252.0813304 2026-03-29,23:40:51.000,88,11150421,6445,0,1774827650,13166.81201786,30771.921689370007,53252.067356160005 2026-03-29,23:40:52.000,88,11150423,6324,0,1774827651,13166.81201786,32154.714275820006,53252.018446320006 2026-03-29,23:40:53.000,88,11150384,6005,0,1774827652,13166.81201786,29388.981071190006,53252.05338192 2026-03-29,23:40:54.000,88,11150380,5925,0,1774827653,13166.78507261999,27545.182431869995,53251.997484960004 2026-03-29,23:40:55.000,88,11150366,5965,0,1774827654,13166.75139107,33537.661943130006,53252.067356160005 2026-03-29,23:40:56.000,88,11150429,6485,0,1774827655,13166.72444582999,30771.900541979994,53252.067356160005 2026-03-29,23:40:57.000,88,11150397,6284,0,1774827656,13166.737918449995,24318.506616540006,53251.99049784001 2026-03-29,23:40:58.000,88,11150404,6084,0,1774827657,13166.737918449995,28928.08075527,53252.03940768001 2026-03-29,23:40:59.000,88,11150425,6324,0,1774827658,13166.818754169995,32154.700177560007,53252.0463948 2026-03-29,23:41:01.000,88,11150398,6005,0,1774827660,13166.859172029996,30310.83809607,53251.99049784001 2026-03-29,23:41:02.000,88,11150271,6324,0,1774827661,13166.89285358,28927.996165710007,53251.95556224 2026-03-29,23:41:03.000,88,11150218,5485,0,1774827662,13166.91306251,29388.995169450005,53251.94158800001 2026-03-29,23:41:04.000,88,11150270,5565,0,1774827663,13166.919798819996,24779.421030719997,53251.948575120005 2026-03-29,23:41:05.000,88,11150307,6205,0,1774827664,13166.88611726999,23857.57105497,53251.899665280005 2026-03-29,23:41:06.000,88,11150286,5805,0,1774827665,13166.879380959996,29389.016316840003,53251.948575120005 2026-03-29,23:41:07.000,88,11150394,5684,0,1774827666,13166.86590833999,32154.76361973,53251.899665280005 2026-03-29,23:41:08.000,88,11150409,6605,0,1774827667,13166.81201786,30310.929734760008,53251.94158800001 2026-03-29,23:41:09.000,88,11150432,5884,0,1774827668,13166.88611726999,30310.901538239996,53251.92062664001 2026-03-29,23:41:10.000,88,11150416,5485,0,1774827669,13166.86590833999,28467.131095439996,53251.92761376 2026-03-29,23:41:12.000,88,11150442,5884,0,1774827671,13166.926535129991,29389.016316840003,53251.948575120005 2026-03-29,23:41:13.000,88,11150440,5725,0,1774827672,13166.926535129991,26162.312304990002,53251.91363952 2026-03-29,23:41:14.000,88,11150389,6005,0,1774827673,13167.014107160001,32615.635739129997,53251.88569104 2026-03-29,23:41:15.000,88,11150416,5884,0,1774827674,13167.020843469996,30310.83809607,53251.87870392 2026-03-29,23:41:16.000,88,11150442,5765,0,1774827675,13167.061261329996,26623.14212961,53251.948575120005 2026-03-29,23:41:17.000,88,11150449,6565,0,1774827676,13167.061261329996,28466.954867189997,53251.88569104 2026-03-29,23:41:18.000,88,11150434,6005,0,1774827677,13167.067997639992,31693.616584260002,53251.85774256 2026-03-29,23:41:19.000,88,11150377,6485,0,1774827678,13167.074733950001,25240.307248380006,53251.85774256 2026-03-29,23:41:20.000,88,11150418,6084,0,1774827679,13167.007370849991,26623.106883960005,53251.82280696001 2026-03-29,23:41:21.000,88,11150404,6005,0,1774827680,13167.041052399996,28466.997161969994,53251.82280696001 2026-03-29,23:41:23.000,88,11150445,6445,0,1774827682,13166.987161919991,33537.55620618,53251.85774256 2026-03-29,23:41:24.000,88,11150424,5845,0,1774827683,13167.014107160001,33537.56325531,53251.81581984 2026-03-29,23:41:25.000,88,11150415,6205,0,1774827684,13167.027579779991,30310.901538239996,53251.79485848001 2026-03-29,23:41:26.000,88,11150448,6245,0,1774827685,13167.047788709991,29849.937780149994,53251.81581984 2026-03-29,23:41:27.000,88,11150433,6365,0,1774827686,13167.061261329996,25240.321346640005,53251.829794080004 2026-03-29,23:41:28.000,88,11150437,6284,0,1774827687,13167.108415499992,29849.832043200004,53251.829794080004 2026-03-29,23:41:29.000,88,11150400,6124,0,1774827688,13167.115151810001,25240.21560969,53251.780884240005 2026-03-29,23:41:30.000,88,11150446,6084,0,1774827689,13167.148833359992,28927.805839199995,53251.80883272 2026-03-29,23:41:31.000,88,11150375,6405,0,1774827690,13167.175778600002,29388.685007730004,53251.81581984 2026-03-29,23:41:32.000,88,11150431,6565,0,1774827691,13167.270086939992,33537.365879670004,53251.8367812 2026-03-29,23:41:34.000,88,11150436,6245,0,1774827693,13167.391340519993,36763.96415457,53251.85774256 2026-03-29,23:41:35.000,88,11150405,6405,0,1774827694,13167.418285760003,29388.628614689995,53251.86472968 2026-03-29,23:41:36.000,88,11150385,6324,0,1774827695,13167.478912549988,31232.448401400005,53251.78787136 2026-03-29,23:41:37.000,88,11150403,6045,0,1774827696,13167.546275649998,24779.103819869997,53251.829794080004 2026-03-29,23:41:38.000,88,11150376,5565,0,1774827697,13167.539539339989,27544.80882798,53251.89267816001 2026-03-29,23:41:39.000,88,11150391,5925,0,1774827698,13167.539539339989,29388.55812339,53251.82280696001 2026-03-29,23:41:40.000,88,11150396,5565,0,1774827699,13167.559748269989,31232.413155749993,53251.85774256 2026-03-29,23:41:41.000,88,11150432,5645,0,1774827700,13167.559748269989,29388.607467299997,53251.87870392 2026-03-29,23:41:42.000,88,11150409,6124,0,1774827701,13167.559748269989,25240.025283180003,53251.91363952 2026-03-29,23:41:43.000,88,11150470,5845,0,1774827702,13167.553011959993,31232.51184357,53251.86472968 2026-03-29,23:41:45.000,88,11150428,5965,0,1774827704,13167.539539339989,30771.604478520007,53251.94158800001 2026-03-29,23:41:46.000,88,11150373,6365,0,1774827705,13167.586693509998,29849.71220799,53251.899665280005 2026-03-29,23:41:47.000,88,11150454,5684,0,1774827706,13167.593429819994,31693.602486000003,53251.95556224 2026-03-29,23:41:48.000,88,11150436,5565,0,1774827707,13167.579957199989,30310.774653900007,53251.9066524 2026-03-29,23:41:49.000,88,11150437,6165,0,1774827708,13167.633847679994,31232.681022689998,53252.00447208 2026-03-29,23:41:50.000,88,11150415,6165,0,1774827709,13167.667529229999,27084.007199879998,53251.9765236 2026-03-29,23:41:51.000,88,11150418,5765,0,1774827710,13167.68100184999,28466.863228500006,53251.948575120005 2026-03-29,23:41:52.000,88,11150393,6405,0,1774827711,13167.728156019999,28005.885372150005,53251.969536480006 2026-03-29,23:41:53.000,88,11150385,6605,0,1774827712,13167.755101259994,30771.541036349998,53251.98351072 2026-03-29,23:41:54.000,88,11150390,6165,0,1774827713,13167.74162863999,26622.916557450008,53251.94158800001 2026-03-29,23:41:56.000,88,11150429,6525,0,1774827715,13167.72141970999,27083.704087289996,53251.9765236 2026-03-29,23:41:57.000,88,11150384,5925,0,1774827716,13167.70121077999,31693.137243420002,53252.03242056 2026-03-29,23:41:58.000,88,11150441,6205,0,1774827717,13167.70121077999,24778.76546163,53251.899665280005 2026-03-29,23:41:59.000,88,11150365,6485,0,1774827718,13167.640583989989,28005.342589139997,53251.96254936001 2026-03-29,23:42:00.000,88,11150383,6245,0,1774827719,13167.654056609994,30309.999249600005,53252.018446320006 2026-03-29,23:42:01.000,88,11150459,6605,0,1774827720,13167.620375059989,25700.460356519994,53252.01145920001 2026-03-29,23:42:02.000,88,11150478,6045,0,1774827721,13167.579957199989,24778.42005426,53252.01145920001 2026-03-29,23:42:03.000,88,11150425,6284,0,1774827722,13167.532803029993,28926.981090989997,53252.0463948 2026-03-29,23:42:04.000,88,11150416,5925,0,1774827723,13167.499121479988,25700.333472180006,53252.06036904001 2026-03-29,23:42:05.000,88,11150427,6525,0,1774827724,13167.445230999998,28926.96699273,53251.997484960004 2026-03-29,23:42:07.000,88,11150400,6045,0,1774827726,13167.371131589993,25700.291177399995,53252.06036904001 2026-03-29,23:42:08.000,88,11150406,6045,0,1774827727,13167.317241110002,29387.881406910004,53251.98351072 2026-03-29,23:42:09.000,88,11150419,6365,0,1774827728,13167.297032180002,31231.644800580005,53251.96254936001 2026-03-29,23:42:10.000,88,11150450,5805,0,1774827729,13167.229669079992,27544.040472809997,53252.01145920001 2026-03-29,23:42:11.000,88,11150448,6165,0,1774827730,13167.243141699997,29848.76762457,53252.03940768001 2026-03-29,23:42:12.000,88,11150411,6485,0,1774827731,13167.195987530002,29387.832062999994,53252.01145920001 2026-03-29,23:42:13.000,88,11150443,6284,0,1774827732,13167.155569670002,35841.077956709996,53251.99049784001 2026-03-29,23:42:14.000,88,11150459,6165,0,1774827733,13167.121888119997,28926.811911869998,53251.89267816001 2026-03-29,23:42:15.000,88,11150469,6045,0,1774827734,13167.101679189997,28926.811911869998,53251.969536480006 2026-03-29,23:42:16.000,88,11150408,5645,0,1774827735,13167.054525020001,25239.27102627,53251.92062664001 2026-03-29,23:42:18.000,88,11150399,6205,0,1774827737,13166.87264465,34458.4122546,53251.9066524 2026-03-29,23:42:19.000,88,11150454,5605,0,1774827738,13166.84569940999,32614.64886093,53251.85774256 2026-03-29,23:42:20.000,88,11150416,5765,0,1774827739,13166.76486368999,28926.93879621,53251.84376832001 2026-03-29,23:42:21.000,88,11150435,6245,0,1774827740,13166.70423689999,29848.880410650003,53251.801845600006 2026-03-29,23:42:22.000,88,11150425,6205,0,1774827741,13166.657082729995,30309.830070480006,53251.79485848001 2026-03-29,23:42:23.000,88,11150410,5845,0,1774827742,13166.596455939994,26622.239840969996,53251.79485848001 2026-03-29,23:42:24.000,88,11150402,5645,0,1774827743,13166.475202359994,29848.9156563,53251.78787136 2026-03-29,23:42:25.000,88,11150413,6045,0,1774827744,13166.448257119999,28005.074722200006,53251.70402592001 2026-03-29,23:42:26.000,88,11150464,5684,0,1774827745,13166.374157709994,30309.808923089993,53251.731974400005 2026-03-29,23:42:27.000,88,11150441,6205,0,1774827746,13166.300058299988,31692.636755190004,53251.69005168 2026-03-29,23:42:29.000,88,11150359,6205,0,1774827748,13166.131650549993,33997.30046478,53251.634154720006 2026-03-29,23:42:30.000,88,11150390,5805,0,1774827749,13166.030605899992,30770.617600319994,53251.592232 2026-03-29,23:42:31.000,88,11150448,5925,0,1774827750,13165.976715420002,26621.979023160005,53251.58524488001 2026-03-29,23:42:32.000,88,11150470,5565,0,1774827751,13165.875670770001,32153.304449820003,53251.60620624001 2026-03-29,23:42:33.000,88,11150422,5884,0,1774827752,13165.815043980001,31692.284298690007,53251.53633504001 2026-03-29,23:42:34.000,88,11150489,6205,0,1774827753,13165.720735639996,30309.42122094,53251.62716760001 2026-03-29,23:42:35.000,88,11150379,6525,0,1774827754,13165.64663622999,30309.315483989994,53251.55030928 2026-03-29,23:42:36.000,88,11150384,5925,0,1774827755,13165.639899919996,24316.98400446,53251.50139944 2026-03-29,23:42:37.000,88,11150420,5925,0,1774827756,13165.579273129995,23855.942705940004,53251.515373680006 2026-03-29,23:42:38.000,88,11150387,6645,0,1774827757,13165.559064199995,29848.217792430005,53251.36165704 2026-03-29,23:42:40.000,88,11150334,6324,0,1774827759,13165.40412906999,28465.199633819997,53251.326721440004 2026-03-29,23:42:41.000,88,11150465,6365,0,1774827760,13165.34350227999,28004.271121380007,53251.36864416001 2026-03-29,23:42:42.000,88,11150410,5884,0,1774827761,13165.222248699989,32152.69117551,53251.228901760005 2026-03-29,23:42:43.000,88,11150455,6205,0,1774827762,13165.121204049989,26160.40199076,53251.23588888 2026-03-29,23:42:44.000,88,11150441,6284,0,1774827763,13165.020159399988,30769.90563819,53251.22191464001 2026-03-29,23:42:45.000,88,11150447,6205,0,1774827764,13164.898905820002,26160.458383799996,53251.2079404 2026-03-29,23:42:46.000,88,11150420,6005,0,1774827765,13164.764179619997,31691.924793059996,53251.15204344001 2026-03-29,23:42:47.000,88,11150382,6045,0,1774827766,13164.602508179996,22934.001091500002,53251.08217224001 2026-03-29,23:42:48.000,88,11150400,5725,0,1774827767,13164.45430936,30309.125157479997,53251.09614648 2026-03-29,23:42:49.000,88,11150395,6565,0,1774827768,13164.33305578,27082.53393171,53250.991339680004 2026-03-29,23:42:51.000,88,11150427,6645,0,1774827770,13164.06360337999,27543.51178806,53250.963391200006 2026-03-29,23:42:52.000,88,11150408,5725,0,1774827771,13163.969295039999,27543.37785459,53250.823648800004 2026-03-29,23:42:53.000,88,11150405,6084,0,1774827772,13163.935613489994,31691.945940449994,53250.80268744 2026-03-29,23:42:54.000,88,11150381,6245,0,1774827773,13163.874986699993,28465.347665549998,53250.74679048001 2026-03-29,23:42:55.000,88,11150385,6165,0,1774827774,13163.888459319998,29848.175497649994,53250.74679048001 2026-03-29,23:42:56.000,88,11150473,6045,0,1774827775,13163.868250389998,32152.87445289,53250.69089352 2026-03-29,23:42:57.000,88,11150441,6084,0,1774827776,13163.901931939989,30770.004326010006,53250.6839064 2026-03-29,23:42:58.000,88,11150480,5565,0,1774827777,13163.922140869989,31691.931842189995,53250.62102232001 2026-03-29,23:42:59.000,88,11150391,6045,0,1774827778,13163.976031349994,29847.992220269996,53250.60006096001 2026-03-29,23:43:00.000,88,11150403,6124,0,1774827779,13163.996240279994,32152.825108980003,53250.55115112001 2026-03-29,23:43:02.000,88,11150425,6205,0,1774827781,13163.928877179998,28465.15733904,53250.42538296 2026-03-29,23:43:03.000,88,11150386,5725,0,1774827782,13163.827832529998,30308.864339670006,53250.43237008001 2026-03-29,23:43:04.000,88,11150363,6084,0,1774827783,13163.740260500002,27543.222773729998,53250.4742928 2026-03-29,23:43:05.000,88,11150426,5725,0,1774827784,13163.645952159997,28004.073745739996,53250.38346024001 2026-03-29,23:43:06.000,88,11150438,5565,0,1774827785,13163.578589060002,30308.716307940005,53250.38346024001 2026-03-29,23:43:07.000,88,11150386,5684,0,1774827786,13163.484280719997,33535.32163197,53250.37647312 2026-03-29,23:43:08.000,88,11150440,5645,0,1774827787,13163.443862859996,24316.441221450004,53250.38346024001 2026-03-29,23:43:09.000,88,11150454,5605,0,1774827788,13163.403444999996,28925.82503367,53250.38346024001 2026-03-29,23:43:10.000,88,11150393,6365,0,1774827789,13163.363027139996,27542.997201570004,53250.30660192 2026-03-29,23:43:11.000,88,11150428,5684,0,1774827790,13163.403444999996,28464.86127558,53250.25769208 2026-03-29,23:43:13.000,88,11150381,6365,0,1774827792,13163.3360819,28464.952914270005,53250.20179512 2026-03-29,23:43:14.000,88,11150432,5965,0,1774827793,13163.363027139996,31230.636774989995,53250.20179512 2026-03-29,23:43:15.000,88,11150401,6405,0,1774827794,13163.309136659991,31230.679069770005,53250.16685952001 2026-03-29,23:43:16.000,88,11150375,6445,0,1774827795,13163.329345589991,28465.093896870007,53250.13891104 2026-03-29,23:43:17.000,88,11150363,6485,0,1774827796,13163.363027139996,28465.129142520003,53250.18782088 2026-03-29,23:43:18.000,88,11150387,6365,0,1774827797,13163.403444999996,28465.16438817,53250.07602696001 2026-03-29,23:43:19.000,88,11150443,6485,0,1774827798,13163.396708690001,27082.449342149994,53250.06903984 2026-03-29,23:43:20.000,88,11150375,6365,0,1774827799,13163.450599169992,28465.347665549998,53250.02711712001 2026-03-29,23:43:21.000,88,11150385,6365,0,1774827800,13163.544907509997,29848.203694170006,53250.03410424 2026-03-29,23:43:22.000,88,11150337,6485,0,1774827801,13163.619006920002,30770.173505130006,53250.06205272 2026-03-29,23:43:24.000,88,11150338,5965,0,1774827803,13163.746996809998,25699.854131340006,53250.124936800006 2026-03-29,23:43:25.000,88,11150385,6485,0,1774827804,13163.814359909993,22934.261909310007,53250.11096256 2026-03-29,23:43:26.000,88,11150321,6405,0,1774827805,13163.868250389998,29848.527954150006,53250.055065600005 2026-03-29,23:43:27.000,88,11150414,5884,0,1774827806,13163.922140869989,26160.987068550006,53250.0900012 2026-03-29,23:43:28.000,88,11150421,6485,0,1774827807,13164.023185519989,28004.785707870004,53250.055065600005 2026-03-29,23:43:29.000,88,11150397,6284,0,1774827808,13164.070339689999,28004.82095352,53250.08301408 2026-03-29,23:43:30.000,88,11150442,5765,0,1774827809,13164.10402123999,30770.645796840006,53250.11794968001 2026-03-29,23:43:31.000,88,11150351,6205,0,1774827810,13164.157911719994,29848.73942805,53250.13192392 2026-03-29,23:43:32.000,88,11150411,6245,0,1774827811,13164.198329579995,30309.74548092,53250.11096256 2026-03-29,23:43:33.000,88,11150363,6245,0,1774827812,13164.2118022,32614.613615280003,53250.13891104 2026-03-29,23:43:35.000,88,11150413,6284,0,1774827814,13164.22527481999,27544.17440628,53250.13891104 2026-03-29,23:43:36.000,88,11150408,5765,0,1774827815,13164.238747439995,30309.865316130003,53250.14589816001 2026-03-29,23:43:37.000,88,11150415,6245,0,1774827816,13164.238747439995,31231.71529188,53250.11096256 2026-03-29,23:43:38.000,88,11150365,6324,0,1774827817,13164.279165299995,30309.87941439,53250.13192392 2026-03-29,23:43:39.000,88,11150386,5605,0,1774827818,13164.319583159995,35841.21893931,53250.055065600005 2026-03-29,23:43:40.000,88,11150481,6124,0,1774827819,13164.360001019995,30770.72333727,53250.13891104 2026-03-29,23:43:41.000,88,11150370,5725,0,1774827820,13164.42736411999,28005.102918720004,53250.14589816001 2026-03-29,23:43:42.000,88,11150364,5645,0,1774827821,13164.501463529996,25700.333472180006,53250.13891104 2026-03-29,23:43:43.000,88,11150371,6045,0,1774827822,13164.562090319996,31692.784786920005,53250.0900012 2026-03-29,23:43:44.000,88,11150362,5565,0,1774827823,13164.629453419991,30309.999249600005,53250.08301408 2026-03-29,23:43:46.000,88,11150413,6605,0,1774827825,13164.723761759997,28005.398982180006,53250.13891104 2026-03-29,23:43:47.000,88,11150378,5925,0,1774827826,13164.777652240002,33076.035566820006,53250.11794968001 2026-03-29,23:43:48.000,88,11150411,6284,0,1774827827,13164.811333789992,28466.62355808,53250.20179512 2026-03-29,23:43:49.000,88,11150393,6245,0,1774827828,13164.878696890002,24318.097767,53250.222756480005 2026-03-29,23:43:50.000,88,11150442,5965,0,1774827829,13164.946059989998,28927.7353479,53250.20179512 2026-03-29,23:43:51.000,88,11150381,6565,0,1774827830,13164.986477849998,33076.39507245,53250.16685952001 2026-03-29,23:43:52.000,88,11150406,6084,0,1774827831,13165.134676669993,38146.9400184,53250.2297436 2026-03-29,23:43:53.000,88,11150449,6445,0,1774827832,13165.208776079999,30771.69611721,53250.2297436 2026-03-29,23:43:54.000,88,11150472,5805,0,1774827833,13165.235721319994,30310.809899550004,53250.16685952001 2026-03-29,23:43:55.000,88,11150451,6525,0,1774827834,13165.296348109994,30771.766608510006,53250.2297436 2026-03-29,23:43:57.000,88,11150425,6805,0,1774827836,13165.397392759995,34459.328641500004,53250.24371784001 2026-03-29,23:43:58.000,88,11150386,5965,0,1774827837,13165.377183829994,29388.847137720004,53250.271666320004 2026-03-29,23:43:59.000,88,11150450,6045,0,1774827838,13165.35023859,29849.839092330003,53250.2996148 2026-03-29,23:44:00.000,88,11150384,6005,0,1774827839,13165.309820729999,28006.012256489994,53250.27865344 2026-03-29,23:44:01.000,88,11150452,5765,0,1774827840,13165.296348109994,27084.035396399995,53250.390447360005 2026-03-29,23:44:02.000,88,11150420,5884,0,1774827841,13165.249193939999,26623.085736570007,53250.32756328 2026-03-29,23:44:03.000,88,11150429,6284,0,1774827842,13165.215512389994,30771.69611721,53250.30660192 2026-03-29,23:44:04.000,88,11150444,5884,0,1774827843,13165.228985009999,28927.848133980006,53250.320576160004 2026-03-29,23:44:05.000,88,11150464,5884,0,1774827844,13165.195303459994,28466.94076893,53250.320576160004 2026-03-29,23:44:06.000,88,11150423,6525,0,1774827845,13165.202039769989,28927.848133980006,53250.271666320004 2026-03-29,23:44:08.000,88,11150448,5925,0,1774827847,13165.255930249994,28927.89042876,53250.35551176 2026-03-29,23:44:09.000,88,11150398,5725,0,1774827848,13165.30308441999,29849.71925712,53250.31358904001 2026-03-29,23:44:10.000,88,11150372,5445,0,1774827849,13165.35023859,28466.92667067,53250.320576160004 2026-03-29,23:44:11.000,88,11150381,6165,0,1774827850,13165.478228479995,28927.91157615,53250.271666320004 2026-03-29,23:44:12.000,88,11150408,5884,0,1774827851,13165.559064199995,28927.953870929996,53250.320576160004 2026-03-29,23:44:13.000,88,11150398,5365,0,1774827852,13165.67358147,26162.262961080007,53250.2996148 2026-03-29,23:44:14.000,88,11150444,5884,0,1774827853,13165.727471949991,26162.248862819994,53250.320576160004 2026-03-29,23:44:15.000,88,11150482,5725,0,1774827854,13165.835252910001,27084.197526389995,53250.31358904001 2026-03-29,23:44:16.000,88,11150431,6245,0,1774827855,13165.916088630001,29389.05861162,53250.32756328 2026-03-29,23:44:17.000,88,11150420,5565,0,1774827856,13165.996924350002,28467.194537610005,53250.390447360005 2026-03-29,23:44:19.000,88,11150429,6284,0,1774827858,13166.077760070002,28467.25797978,53250.37647312 2026-03-29,23:44:20.000,88,11150448,5765,0,1774827859,13166.071023759992,35381.67910548,53250.37647312 2026-03-29,23:44:21.000,88,11150412,5645,0,1774827860,13166.077760070002,32154.989191889996,53250.38346024001 2026-03-29,23:44:22.000,88,11150398,5645,0,1774827861,13166.084496379997,30311.15530692,53250.41839584 2026-03-29,23:44:23.000,88,11150471,6245,0,1774827862,13166.037342210002,30311.148257790002,53250.44634432 2026-03-29,23:44:24.000,88,11150443,5965,0,1774827863,13166.010396969992,31232.99118441,53250.39743448 2026-03-29,23:44:25.000,88,11150433,6124,0,1774827864,13166.003660659997,29389.241888999997,53250.41839584 2026-03-29,23:44:26.000,88,11150380,6005,0,1774827865,13166.037342210002,31694.032482929993,53250.390447360005 2026-03-29,23:44:27.000,88,11150440,6045,0,1774827866,13166.037342210002,26162.530828019997,53250.45333144001 2026-03-29,23:44:28.000,88,11150427,6525,0,1774827867,13166.023869589997,27084.416049420004,53250.46730568 2026-03-29,23:44:30.000,88,11150406,6124,0,1774827869,13166.077760070002,24779.55496419,53250.46730568 2026-03-29,23:44:31.000,88,11150360,5765,0,1774827870,13166.091232689992,28467.208635870003,53250.49525416 2026-03-29,23:44:32.000,88,11150382,6165,0,1774827871,13166.145123169998,28928.07370614,53250.43237008001 2026-03-29,23:44:33.000,88,11150370,5805,0,1774827872,13166.178804720003,30771.815952420002,53250.439357200004 2026-03-29,23:44:34.000,88,11150349,6205,0,1774827873,13166.178804720003,28466.976014579996,53250.488267040004 2026-03-29,23:44:35.000,88,11150359,6365,0,1774827874,13166.138386860002,27083.9649051,53250.53717688 2026-03-29,23:44:36.000,88,11150352,6084,0,1774827875,13166.172068409993,26622.965901360003,53250.50224128001 2026-03-29,23:44:37.000,88,11150423,5605,0,1774827876,13166.178804720003,31693.412159490006,53250.488267040004 2026-03-29,23:44:38.000,88,11150347,6685,0,1774827877,13166.138386860002,32615.170496549996,53250.46730568 2026-03-29,23:44:39.000,88,11150458,5725,0,1774827878,13166.158595790002,29849.359751490003,53250.50224128001 2026-03-29,23:44:41.000,88,11150356,6045,0,1774827880,13166.118177930002,28005.497669999997,53250.460318560006 2026-03-29,23:44:42.000,88,11150366,6005,0,1774827881,13166.097969000002,30310.19662524,53250.53717688 2026-03-29,23:44:43.000,88,11150334,6124,0,1774827882,13166.091232689992,29388.290256449996,53250.53717688 2026-03-29,23:44:44.000,88,11150383,6525,0,1774827883,13166.030605899992,29388.353698620005,53250.460318560006 2026-03-29,23:44:45.000,88,11150287,6165,0,1774827884,13165.996924350002,28927.43928444,53250.45333144001 2026-03-29,23:44:46.000,88,11150381,6205,0,1774827885,13165.943033869997,33997.82210039999,53250.42538296 2026-03-29,23:44:47.000,88,11150382,5845,0,1774827886,13165.929561249992,24778.814805539994,53250.46730568 2026-03-29,23:44:48.000,88,11150314,6005,0,1774827887,13165.902616009997,28927.354694880007,53250.488267040004 2026-03-29,23:44:49.000,88,11150383,6324,0,1774827888,13165.909352319992,29388.339600360006,53250.44634432 2026-03-29,23:44:50.000,88,11150186,5725,0,1774827889,13165.841989219996,28466.4402807,53250.50224128001 2026-03-29,23:44:52.000,88,11150263,6365,0,1774827891,13165.841989219996,31231.954962300006,53250.4742928 2026-03-29,23:44:53.000,88,11150379,6084,0,1774827892,13165.808307669991,27083.309336010003,53250.46730568 2026-03-29,23:44:54.000,88,11150435,6284,0,1774827893,13165.781362429996,34919.3548653,53250.50224128001 2026-03-29,23:44:55.000,88,11150391,6124,0,1774827894,13165.75441719,31692.629706060005,53250.544164 2026-03-29,23:44:56.000,88,11150342,5565,0,1774827895,13165.700526709996,26622.077710979996,53250.558138240005 2026-03-29,23:44:57.000,88,11150366,5645,0,1774827896,13165.63316361,30309.58335093,53250.50224128001 2026-03-29,23:44:58.000,88,11150398,5725,0,1774827897,13165.518646339995,32614.275257040004,53250.50224128001 2026-03-29,23:44:59.000,88,11150359,6045,0,1774827898,13165.478228479995,28004.729314829994,53250.488267040004 2026-03-29,23:45:00.000,88,11150328,5684,0,1774827899,13165.397392759995,26160.874282470002,53250.44634432 2026-03-29,23:45:01.000,88,11150368,5884,0,1774827900,13165.37044752,28004.799806130002,53250.57211248 2026-03-29,23:45:03.000,88,11150452,6084,0,1774827902,13165.228985009999,28926.48060276,53250.44634432 2026-03-29,23:45:04.000,88,11150442,5565,0,1774827903,13165.249193939999,26160.775594649996,53250.460318560006 2026-03-29,23:45:05.000,88,11150431,6245,0,1774827904,13165.228985009999,28004.524890059998,53250.43237008001 2026-03-29,23:45:06.000,88,11150438,6084,0,1774827905,13165.181830839989,29387.324525639997,53250.390447360005 2026-03-29,23:45:07.000,88,11150481,6445,0,1774827906,13165.107731429998,33074.83016559,53250.42538296 2026-03-29,23:45:08.000,88,11150498,6124,0,1774827907,13165.087522499998,26160.507727710006,53250.439357200004 2026-03-29,23:45:09.000,88,11150469,6405,0,1774827908,13165.074049879993,27082.315408680006,53250.39743448 2026-03-29,23:45:10.000,88,11150460,6084,0,1774827909,13164.973005229993,29387.028462179995,53250.4044216 2026-03-29,23:45:11.000,88,11150410,6045,0,1774827910,13164.912378439993,31230.657922380007,53250.37647312 2026-03-29,23:45:12.000,88,11150408,6205,0,1774827911,13164.811333789992,31691.57233656,53250.37647312 2026-03-29,23:45:14.000,88,11150489,6284,0,1774827913,13164.582299249996,27543.004250700003,53250.341537520006 2026-03-29,23:45:15.000,88,11150416,5245,0,1774827914,13164.508199839991,28464.818980800002,53250.42538296 2026-03-29,23:45:16.000,88,11150470,5965,0,1774827915,13164.420627809995,28003.904566619996,53250.41140872001 2026-03-29,23:45:17.000,88,11150385,6485,0,1774827916,13164.34652839999,30308.589423600002,53250.31358904001 2026-03-29,23:45:18.000,88,11150439,6324,0,1774827917,13164.27242899,28925.853230189998,53250.292627680006 2026-03-29,23:45:19.000,88,11150416,6005,0,1774827918,13164.26569267999,30769.503837779994,53250.33455040001 2026-03-29,23:45:20.000,88,11150403,6685,0,1774827919,13164.258956369995,28925.740444109993,53250.23673072 2026-03-29,23:45:21.000,88,11150411,6445,0,1774827920,13164.279165299995,28925.67700194,53250.320576160004 2026-03-29,23:45:22.000,88,11150385,6405,0,1774827921,13164.28590160999,28003.742436629997,53250.2297436 2026-03-29,23:45:23.000,88,11150451,6324,0,1774827922,13164.25222006,27542.7222855,53250.25070496 2026-03-29,23:45:25.000,88,11150416,5845,0,1774827924,13164.20506588999,26159.845109489994,53250.222756480005 2026-03-29,23:45:26.000,88,11150407,6245,0,1774827925,13164.20506588999,30769.28531475,53250.2297436 2026-03-29,23:45:27.000,88,11150395,6165,0,1774827926,13164.12423016999,24315.933684090007,53250.20179512 2026-03-29,23:45:28.000,88,11150423,6284,0,1774827927,13164.11075755,28464.431278649994,53250.25070496 2026-03-29,23:45:29.000,88,11150416,5485,0,1774827928,13164.10402123999,27081.540004380004,53250.222756480005 2026-03-29,23:45:30.000,88,11150387,6124,0,1774827929,13164.10402123999,29847.16042293,53250.21576936001 2026-03-29,23:45:31.000,88,11150453,6084,0,1774827930,13164.090548619999,31690.93086573,53250.20878224 2026-03-29,23:45:32.000,88,11150431,6165,0,1774827931,13164.117493859994,31690.860374430005,53250.11794968001 2026-03-29,23:45:33.000,88,11150428,5605,0,1774827932,13164.13096648,24776.636624370003,53250.19480800001 2026-03-29,23:45:34.000,88,11150391,6005,0,1774827933,13164.178120649995,32151.654953399993,53250.18083376 2026-03-29,23:45:36.000,88,11150468,5765,0,1774827935,13164.20506588999,29846.793868170003,53250.20878224 2026-03-29,23:45:37.000,88,11150456,5805,0,1774827936,13164.22527481999,32612.41428672,53250.2297436 2026-03-29,23:45:38.000,88,11150366,5965,0,1774827937,13164.22527481999,30768.679089569996,53250.19480800001 2026-03-29,23:45:39.000,88,11150393,6245,0,1774827938,13164.218538509995,31690.578409230002,53250.2297436 2026-03-29,23:45:40.000,88,11150445,6045,0,1774827939,13164.258956369995,28463.994232590005,53250.19480800001 2026-03-29,23:45:41.000,88,11150387,6245,0,1774827940,13164.32631946999,32612.435434109997,53250.16685952001 2026-03-29,23:45:42.000,88,11150458,5684,0,1774827941,13164.33305578,32151.542167320004,53250.13192392 2026-03-29,23:45:43.000,88,11150386,5884,0,1774827942,13164.36673732999,29846.913703380007,53250.20878224 2026-03-29,23:45:44.000,88,11150379,6405,0,1774827943,13164.420627809995,33534.412294199996,53250.24371784001 2026-03-29,23:45:45.000,88,11150389,6405,0,1774827944,13164.481254599996,29385.893552249996,53250.222756480005 2026-03-29,23:45:47.000,88,11150394,5845,0,1774827946,13164.562090319996,25698.394961430007,53250.27865344 2026-03-29,23:45:48.000,88,11150391,6365,0,1774827947,13164.676607590001,28003.171457100005,53250.292627680006 2026-03-29,23:45:49.000,88,11150436,5925,0,1774827948,13164.676607590001,30768.820072169998,53250.25769208 2026-03-29,23:45:50.000,88,11150378,5925,0,1774827949,13164.683343899997,31229.882518080005,53250.31358904001 2026-03-29,23:45:51.000,88,11150393,6245,0,1774827950,13164.663134969996,30308.025493199995,53250.28564056001 2026-03-29,23:45:52.000,88,11150391,6485,0,1774827951,13164.710289139992,31229.967107639997,53250.27865344 2026-03-29,23:45:53.000,88,11150413,6725,0,1774827952,13164.737234380002,26620.59739368,53250.2996148 2026-03-29,23:45:54.000,88,11150409,6405,0,1774827953,13164.723761759997,31691.029553550004,53250.369486 2026-03-29,23:45:55.000,88,11150469,6405,0,1774827954,13164.737234380002,28925.444380650006,53250.27865344 2026-03-29,23:45:56.000,88,11150409,6525,0,1774827955,13164.737234380002,33996.00342486,53250.320576160004 2026-03-29,23:45:58.000,88,11150347,6445,0,1774827957,13164.743970689997,28925.67700194,53250.33455040001 2026-03-29,23:45:59.000,88,11150398,6005,0,1774827958,13164.743970689997,25699.184463989994,53250.33455040001 2026-03-29,23:46:00.000,88,11150383,6365,0,1774827959,13164.750706999992,27082.012296090004,53250.369486 2026-03-29,23:46:01.000,88,11150374,5845,0,1774827960,13164.757443310002,31230.770708459997,53250.41140872001 2026-03-29,23:46:02.000,88,11150382,5805,0,1774827961,13164.757443310002,32613.598540559993,53250.38346024001 2026-03-29,23:46:03.000,88,11150397,6205,0,1774827962,13164.750706999992,28004.214728339997,53250.341537520006 2026-03-29,23:46:04.000,88,11150387,6124,0,1774827963,13164.818070100002,30770.011375140006,53250.320576160004 2026-03-29,23:46:05.000,88,11150385,6124,0,1774827964,13164.797861170002,29387.261083470003,53250.341537520006 2026-03-29,23:46:06.000,88,11150434,5725,0,1774827965,13164.838279030002,29848.25303808,53250.390447360005 2026-03-29,23:46:07.000,88,11150406,5684,0,1774827966,13164.838279030002,33535.92785715,53250.4044216 2026-03-29,23:46:09.000,88,11150409,6405,0,1774827968,13164.831542719992,30309.350729640006,53250.33455040001 2026-03-29,23:46:10.000,88,11150400,5925,0,1774827969,13164.784388549997,28926.62863449,53250.33455040001 2026-03-29,23:46:11.000,88,11150393,6205,0,1774827970,13164.770915929992,29848.542052410005,53250.390447360005 2026-03-29,23:46:12.000,88,11150373,6045,0,1774827971,13164.703552829997,29848.640740229996,53250.36249888001 2026-03-29,23:46:13.000,88,11150396,5684,0,1774827972,13164.642926039996,29848.75352631,53250.390447360005 2026-03-29,23:46:14.000,88,11150325,6324,0,1774827973,13164.582299249996,26161.269033749995,53250.4044216 2026-03-29,23:46:15.000,88,11150468,5605,0,1774827974,13164.51493615,27544.195553669997,53250.32756328 2026-03-29,23:46:16.000,88,11150416,5725,0,1774827975,13164.49472722,27083.309336010003,53250.34852464 2026-03-29,23:46:17.000,88,11150432,5684,0,1774827976,13164.481254599996,32614.839187439997,53250.30660192 2026-03-29,23:46:18.000,88,11150389,6005,0,1774827977,13164.44757304999,33075.887535090005,53250.35551176 2026-03-29,23:46:20.000,88,11150407,6084,0,1774827979,13164.319583159995,30771.33661158,53250.320576160004 2026-03-29,23:46:21.000,88,11150426,5805,0,1774827980,13164.28590160999,28005.730291290005,53250.28564056001 2026-03-29,23:46:22.000,88,11150371,6124,0,1774827981,13164.25222006,28466.687000250007,53250.21576936001 2026-03-29,23:46:23.000,88,11150425,6445,0,1774827982,13164.23201113,27083.943757710003,53250.2297436 2026-03-29,23:46:24.000,88,11150376,5725,0,1774827983,13164.14443909999,26162.150175000002,53250.18083376 2026-03-29,23:46:25.000,88,11150422,5884,0,1774827984,13164.050130759999,28927.946821799997,53250.18782088 2026-03-29,23:46:26.000,88,11150408,6245,0,1774827985,13163.996240279994,30310.972029540004,53250.13891104 2026-03-29,23:46:27.000,88,11150494,5845,0,1774827986,13163.922140869989,33076.75457808,53250.1598724 2026-03-29,23:46:28.000,88,11150506,6005,0,1774827987,13163.881723009988,26162.453287590004,53250.0900012 2026-03-29,23:46:29.000,88,11150399,6485,0,1774827988,13163.854777769993,27545.393905770004,53250.09698832001 2026-03-29,23:46:31.000,88,11150416,6165,0,1774827990,13163.706578949997,24318.90136782,53250.02013 2026-03-29,23:46:32.000,88,11150429,6565,0,1774827991,13163.666161089997,25240.814785740004,53250.02711712001 2026-03-29,23:46:33.000,88,11150360,6205,0,1774827992,13163.585325369997,26623.847042609996,53250.01314288 2026-03-29,23:46:34.000,88,11150428,6005,0,1774827993,13163.544907509997,28006.724218620002,53250.006155760006 2026-03-29,23:46:35.000,88,11150407,6565,0,1774827994,13163.410181309991,25702.060509029994,53249.936284560004 2026-03-29,23:46:36.000,88,11150417,6365,0,1774827995,13163.309136659991,29389.756475489994,53249.95025880001 2026-03-29,23:46:37.000,88,11150403,6485,0,1774827996,13163.221564629996,30311.79677775,53249.90833608001 2026-03-29,23:46:38.000,88,11150475,6445,0,1774827997,13163.18788307999,31233.752490450002,53249.82449064 2026-03-29,23:46:39.000,88,11150442,6005,0,1774827998,13163.160937839995,26624.26999041,53249.74763232 2026-03-29,23:46:40.000,88,11150427,6245,0,1774827999,13163.11378367,34921.533046469995,53249.75461944 2026-03-29,23:46:42.000,88,11150412,5805,0,1774828001,13163.06662949999,31233.92166957,53249.73365808 2026-03-29,23:46:43.000,88,11150414,5845,0,1774828002,13163.08683842999,29851.00219878,53249.68474824 2026-03-29,23:46:44.000,88,11150433,6084,0,1774828003,13163.06662949999,28468.096826249996,53249.6358384 2026-03-29,23:46:45.000,88,11150432,5645,0,1774828004,13163.05315688,33999.64077594,53249.64282552001 2026-03-29,23:46:46.000,88,11150396,5805,0,1774828005,13163.07336581,28929.060584339997,53249.62885128 2026-03-29,23:46:47.000,88,11150403,6084,0,1774828006,13163.03294795,28007.06962599,53249.64282552001 2026-03-29,23:46:48.000,88,11150362,5725,0,1774828007,13162.98579377999,33538.641772200004,53249.59391568001 2026-03-29,23:46:49.000,88,11150450,5805,0,1774828008,13162.97232116,28467.991089300005,53249.551992960005 2026-03-29,23:46:50.000,88,11150393,6284,0,1774828009,13162.98579377999,28467.969941910007,53249.5659672 2026-03-29,23:46:51.000,88,11150469,6284,0,1774828010,13162.94537591999,28467.927647129996,53249.55898008 2026-03-29,23:46:53.000,88,11150404,5845,0,1774828012,13162.90495805999,26624.093762160002,53249.48910888 2026-03-29,23:46:54.000,88,11150439,6205,0,1774828013,13162.851067579999,27085.064569380003,53249.47513464001 2026-03-29,23:46:55.000,88,11150336,5684,0,1774828014,13162.776968169994,29850.811872270002,53249.46814752 2026-03-29,23:46:56.000,88,11150412,5765,0,1774828015,13162.709605069998,30772.739388450005,53249.36334072 2026-03-29,23:46:57.000,88,11150422,5884,0,1774828016,13162.675923519993,29850.83301966,53249.3912892 2026-03-29,23:46:58.000,88,11150378,6045,0,1774828017,13162.628769349998,28928.933699999994,53249.335392240006 2026-03-29,23:46:59.000,88,11150444,5805,0,1774828018,13162.541197320003,30311.874318179995,53249.384302080005 2026-03-29,23:47:00.000,88,11150295,6565,0,1774828019,13162.480570530002,28929.004191300002,53249.314430880004 2026-03-29,23:47:01.000,88,11150397,6365,0,1774828020,13162.406471119997,27085.198502850006,53249.30045664 2026-03-29,23:47:02.000,88,11150405,6365,0,1774828021,13162.291953849992,34460.63977968,53249.23757256001 2026-03-29,23:47:15.000,88,11150401,6565,0,1774828034,13161.94840203999,34921.46255517,53249.04193320001 2026-03-29,23:47:16.000,88,11150333,6005,0,1774828035,13161.89451156,29850.854167049998,53249.048920320005 2026-03-29,23:47:17.000,88,11150405,6084,0,1774828036,13161.84735738999,29389.86926157,53248.99302336001 2026-03-29,23:47:18.000,88,11150403,6165,0,1774828037,13161.83388477,29389.784672010006,53248.881229440005 2026-03-29,23:47:19.000,88,11150479,6205,0,1774828038,13161.800203219995,28006.89339774,53248.951100640006 2026-03-29,23:47:20.000,88,11150433,6005,0,1774828039,13161.759785359995,27084.95883243,53248.96507488 2026-03-29,23:47:21.000,88,11150472,5965,0,1774828040,13161.71263119,26623.854091739995,53248.99302336001 2026-03-29,23:47:22.000,88,11150443,6205,0,1774828041,13161.699158569994,33077.30441022001,53248.91616504 2026-03-29,23:47:23.000,88,11150369,6205,0,1774828042,13161.71263119,30311.423173860007,53248.91616504 2026-03-29,23:47:24.000,88,11150408,5645,0,1774828043,13161.699158569994,32616.157374749993,53249.02097184001 2026-03-29,23:47:26.000,88,11150413,6565,0,1774828045,13161.658740709994,30311.261043870007,53248.91616504 2026-03-29,23:47:27.000,88,11150350,5805,0,1774828046,13161.598113919994,24779.639553750007,53248.82533248001 2026-03-29,23:47:28.000,88,11150375,6324,0,1774828047,13161.618322849994,30772.034475449997,53248.85328096001 2026-03-29,23:47:29.000,88,11150465,6205,0,1774828048,13161.591377609999,31693.912647720004,53248.88821656 2026-03-29,23:47:30.000,88,11150406,5805,0,1774828049,13161.611586539999,26162.34755064,53248.9371264 2026-03-29,23:47:31.000,88,11150438,5965,0,1774828050,13161.658740709994,29849.923681889995,53248.85328096001 2026-03-29,23:47:32.000,88,11150372,5565,0,1774828051,13161.699158569994,32154.664931909996,53248.92315216001 2026-03-29,23:47:33.000,88,11150402,5725,0,1774828052,13161.75304905,31693.63068252,53248.87424232001 2026-03-29,23:47:34.000,88,11150384,5645,0,1774828053,13161.800203219995,31232.681022689998,53248.8672552 2026-03-29,23:47:35.000,88,11150428,5805,0,1774828054,13161.840621079995,22013.476352190002,53248.87424232001 2026-03-29,23:47:37.000,88,11150473,6925,0,1774828056,13161.93492942,26161.973946750004,53248.90219080001 2026-03-29,23:47:38.000,88,11150457,6525,0,1774828057,13161.97534728,29849.585323649997,53248.90917792 2026-03-29,23:47:39.000,88,11150496,6084,0,1774828058,13162.03597407,25240.004135790005,53248.89520368 2026-03-29,23:47:40.000,88,11150414,5884,0,1774828059,13162.07639193,26161.903455449996,53248.90917792 2026-03-29,23:47:41.000,88,11150386,6165,0,1774828060,13162.062919309996,27083.689989029997,53248.98603624 2026-03-29,23:47:42.000,88,11150378,6045,0,1774828061,13162.110073479991,30310.429246529995,53248.951100640006 2026-03-29,23:47:43.000,88,11150462,5845,0,1774828062,13162.110073479991,30310.464492180006,53248.90917792 2026-03-29,23:47:44.000,88,11150353,6525,0,1774828063,13162.143755029996,31232.34266445,53249.000010480006 2026-03-29,23:47:45.000,88,11150363,6485,0,1774828064,13162.157227650001,28466.61650895,53248.97206200001 2026-03-29,23:47:46.000,88,11150367,6725,0,1774828065,13162.163963959996,28005.723242160006,53249.03494608 2026-03-29,23:47:48.000,88,11150399,6565,0,1774828067,13162.238063370001,28005.680947379995,53248.99302336001 2026-03-29,23:47:49.000,88,11150449,6284,0,1774828068,13162.251535989992,31232.286271410005,53249.000010480006 2026-03-29,23:47:50.000,88,11150418,5805,0,1774828069,13162.244799679997,30771.3648081,53249.06988168001 2026-03-29,23:47:51.000,88,11150389,6284,0,1774828070,13162.217854440001,26622.775574850006,53249.01398472 2026-03-29,23:47:52.000,88,11150440,5645,0,1774828071,13162.190909199991,30310.415148269996,53249.01398472 2026-03-29,23:47:53.000,88,11150434,5925,0,1774828072,13162.190909199991,28466.60945982,53249.02097184001 2026-03-29,23:47:54.000,88,11150407,6324,0,1774828073,13162.103337169996,30771.456446790005,53248.99302336001 2026-03-29,23:47:55.000,88,11150381,6445,0,1774828074,13162.103337169996,31693.285275150003,53249.13276576 2026-03-29,23:47:56.000,88,11150390,5725,0,1774828075,13162.056183,29849.53597974,53249.04193320001 2026-03-29,23:47:57.000,88,11150406,5565,0,1774828076,13162.042710379996,30771.442348530007,53248.97206200001 2026-03-29,23:47:59.000,88,11150449,6324,0,1774828078,13162.02923775999,35842.057785779994,53249.0768688 2026-03-29,23:48:00.000,88,11150382,5805,0,1774828079,13161.99555621,26162.058536309996,53249.06988168001 2026-03-29,23:48:01.000,88,11150379,6324,0,1774828080,13161.99555621,28005.94881432,53249.09084304001 2026-03-29,23:48:02.000,88,11150449,6324,0,1774828081,13161.98881989999,31693.602486000003,53249.10481728 2026-03-29,23:48:03.000,88,11150479,6205,0,1774828082,13161.97534728,29388.833039460005,53249.0768688 2026-03-29,23:48:04.000,88,11150446,5605,0,1774828083,13161.961874659995,30771.780706770005,53249.08385592 2026-03-29,23:48:05.000,88,11150433,6045,0,1774828084,13161.90798417999,32154.62968626,53249.0768688 2026-03-29,23:48:06.000,88,11150387,6084,0,1774828085,13161.87430263,28467.0747024,53249.03494608 2026-03-29,23:48:07.000,88,11150458,5845,0,1774828086,13161.82714845999,30310.964980410005,53248.95808776 2026-03-29,23:48:08.000,88,11150399,5925,0,1774828087,13161.84735738999,29850.078762749996,53249.04193320001 2026-03-29,23:48:10.000,88,11150367,6245,0,1774828089,13161.739576429994,24779.69594679,53249.0069976 2026-03-29,23:48:11.000,88,11150384,5884,0,1774828090,13161.78673059999,29850.297285780005,53249.10481728 2026-03-29,23:48:12.000,88,11150390,5725,0,1774828091,13161.759785359995,28006.491597329994,53249.02795896 2026-03-29,23:48:13.000,88,11150462,5765,0,1774828092,13161.72610380999,29389.38992073,53249.0069976 2026-03-29,23:48:14.000,88,11150421,6205,0,1774828093,13161.71263119,32155.24296057,53249.0069976 2026-03-29,23:48:15.000,88,11150443,6565,0,1774828094,13161.69242226,29850.551054459997,53248.96507488 2026-03-29,23:48:16.000,88,11150446,5884,0,1774828095,13161.64526808999,30311.48661603,53248.951100640006 2026-03-29,23:48:17.000,88,11150330,5605,0,1774828096,13161.584641299989,28006.717169490003,53248.98603624 2026-03-29,23:48:18.000,88,11150433,6245,0,1774828097,13161.550959749999,28928.69402958,53248.87424232001 2026-03-29,23:48:19.000,88,11150409,6365,0,1774828098,13161.483596649989,31694.469528989997,53248.92315216001 2026-03-29,23:48:21.000,88,11150390,6084,0,1774828100,13161.476860339993,31233.46347612,53248.90917792 2026-03-29,23:48:22.000,88,11150428,5965,0,1774828101,13161.470124029998,33077.283262829995,53248.90219080001 2026-03-29,23:48:23.000,88,11150430,6084,0,1774828102,13161.422969859988,30772.513816289997,53248.90219080001 2026-03-29,23:48:24.000,88,11150379,6205,0,1774828103,13161.463387719989,27545.76750966,53248.951100640006 2026-03-29,23:48:25.000,88,11150408,5884,0,1774828104,13161.416233549993,32616.319504739993,53248.87424232001 2026-03-29,23:48:26.000,88,11150365,6365,0,1774828105,13161.436442479993,33538.268168309995,53248.81834536 2026-03-29,23:48:27.000,88,11150380,5884,0,1774828106,13161.429706169998,26623.861140869994,53248.832319600006 2026-03-29,23:48:28.000,88,11150466,5965,0,1774828107,13161.443178789988,25240.991013990002,53248.82533248001 2026-03-29,23:48:29.000,88,11150449,6645,0,1774828108,13161.463387719989,25701.968870340002,53248.811358240004 2026-03-29,23:48:30.000,88,11150433,6525,0,1774828109,13161.476860339993,27545.823902699995,53248.783409760006 2026-03-29,23:48:32.000,88,11150421,6405,0,1774828111,13161.557696059994,31694.58231507,53248.80437112001 2026-03-29,23:48:33.000,88,11150423,6485,0,1774828112,13161.537487129994,29389.805819400004,53248.74847416 2026-03-29,23:48:34.000,88,11150430,5845,0,1774828113,13161.631795469999,33538.486691340004,53248.74148704 2026-03-29,23:48:35.000,88,11150427,6284,0,1774828114,13161.598113919994,28468.04748234,53248.77642264001 2026-03-29,23:48:36.000,88,11150434,5925,0,1774828115,13161.638531779994,29851.023346169997,53248.762448400004 2026-03-29,23:48:37.000,88,11150449,6245,0,1774828116,13161.678949639994,28468.22371059,53248.74148704 2026-03-29,23:48:38.000,88,11150452,5765,0,1774828117,13161.719367499994,32155.983119220007,53248.79039688 2026-03-29,23:48:39.000,88,11150477,6124,0,1774828118,13161.739576429994,29851.277114850003,53248.783409760006 2026-03-29,23:48:40.000,88,11150457,6084,0,1774828119,13161.74631273999,29851.31940963,53248.832319600006 2026-03-29,23:48:41.000,88,11150382,5884,0,1774828120,13161.83388477,34000.098969390005,53248.70655144001 2026-03-29,23:48:43.000,88,11150411,6084,0,1774828122,13161.93492942,28468.646658390004,53248.762448400004 2026-03-29,23:48:44.000,88,11150430,5765,0,1774828123,13162.002292519996,30773.465448839997,53248.72052568 2026-03-29,23:48:45.000,88,11150415,6165,0,1774828124,13162.04944668999,29851.552030920007,53248.77642264001 2026-03-29,23:48:46.000,88,11150419,6245,0,1774828125,13162.089864549991,28007.746342469996,53248.77642264001 2026-03-29,23:48:47.000,88,11150497,6205,0,1774828126,13162.123546099996,29390.686960649997,53248.77642264001 2026-03-29,23:48:48.000,88,11150465,5965,0,1774828127,13162.170700269991,30312.558083790005,53248.68559008001 2026-03-29,23:48:49.000,88,11150482,5684,0,1774828128,13162.244799679997,31695.56919327,53248.79039688 2026-03-29,23:48:50.000,88,11150467,5965,0,1774828129,13162.318899090002,32156.575246139997,53248.76943552 2026-03-29,23:48:51.000,88,11150445,6284,0,1774828130,13162.339108020002,32156.568197009998,53248.811358240004 2026-03-29,23:48:52.000,88,11150500,5765,0,1774828131,13162.473834219993,29851.855143509994,53248.77642264001 2026-03-29,23:48:54.000,88,11150485,6365,0,1774828133,13162.595087799993,30773.895445770002,53248.797384 2026-03-29,23:48:55.000,88,11150449,6405,0,1774828134,13162.547933629998,25242.28805391,53248.84629384 2026-03-29,23:48:56.000,88,11150438,6165,0,1774828135,13162.595087799993,28930.061560799993,53248.85328096001 2026-03-29,23:48:57.000,88,11150420,6245,0,1774828136,13162.608560419998,26625.306212519994,53248.83930672 2026-03-29,23:48:58.000,88,11150458,6084,0,1774828137,13162.642241969988,28008.20453592,53248.86026808 2026-03-29,23:48:59.000,88,11150437,6365,0,1774828138,13162.588351489998,28469.259932700006,53248.9371264 2026-03-29,23:49:00.000,88,11150417,6405,0,1774828139,13162.581615179988,26625.482440770007,53248.9371264 2026-03-29,23:49:01.000,88,11150467,6485,0,1774828140,13162.527724699998,25703.58312111,53248.92315216001 2026-03-29,23:49:02.000,88,11150382,6284,0,1774828141,13162.473834219993,28930.435164690003,53248.90917792 2026-03-29,23:49:03.000,88,11150434,5965,0,1774828142,13162.467097909997,29391.420070170003,53248.92315216001 2026-03-29,23:49:05.000,88,11150447,6885,0,1774828144,13162.298690160002,29852.44727043,53248.86026808 2026-03-29,23:49:06.000,88,11150427,6725,0,1774828145,13162.231327059992,24320.81168205,53248.89520368 2026-03-29,23:49:07.000,88,11150394,6124,0,1774828146,13162.197645510001,26164.779500489996,53248.881229440005 2026-03-29,23:49:08.000,88,11150458,6205,0,1774828147,13162.150491339991,25703.850988050006,53248.90219080001 2026-03-29,23:49:09.000,88,11150417,6445,0,1774828148,13162.069655619991,29852.524810860006,53248.832319600006 2026-03-29,23:49:10.000,88,11150474,5925,0,1774828149,13162.062919309996,32157.294257400004,53248.84629384 2026-03-29,23:49:11.000,88,11150441,6645,0,1774828150,13161.961874659995,29391.561052770005,53248.881229440005 2026-03-29,23:49:12.000,88,11150387,6124,0,1774828151,13161.94840203999,26164.800647879994,53248.8672552 2026-03-29,23:49:13.000,88,11150395,6124,0,1774828152,13161.881038939995,28930.63254033,53248.86026808 2026-03-29,23:49:14.000,88,11150451,6245,0,1774828153,13161.921456799995,29852.503663469994,53248.81834536 2026-03-29,23:49:16.000,88,11150415,6205,0,1774828155,13161.79346691,30313.552011120002,53248.86026808 2026-03-29,23:49:17.000,88,11150452,5725,0,1774828156,13161.74631273999,25242.859033440007,53248.79039688 2026-03-29,23:49:18.000,88,11150446,6045,0,1774828157,13161.62505915999,32618.420145480006,53248.713538560005 2026-03-29,23:49:19.000,88,11150432,5684,0,1774828158,13161.544223439989,28930.674835109996,53248.72052568 2026-03-29,23:49:20.000,88,11150414,5725,0,1774828159,13161.517278199994,27547.734216929995,53248.69956432 2026-03-29,23:49:21.000,88,11150476,5325,0,1774828160,13161.436442479993,31696.51377669,53248.65764160001 2026-03-29,23:49:22.000,88,11150396,5725,0,1774828161,13161.375815689993,24782.001012299996,53248.65065448 2026-03-29,23:49:23.000,88,11150433,6045,0,1774828162,13161.348870449998,31235.599362509995,53248.69956432 2026-03-29,23:49:24.000,88,11150427,6324,0,1774828163,13161.241089490002,28930.745326410004,53248.615718880006 2026-03-29,23:49:25.000,88,11150336,5605,0,1774828164,13161.180462700002,29852.701039110005,53248.664628720006 2026-03-29,23:49:27.000,88,11150349,6324,0,1774828166,13161.072681739992,28008.641581980002,53248.60174464 2026-03-29,23:49:28.000,88,11150396,5725,0,1774828167,13160.978373400001,26625.750307709997,53248.57379616 2026-03-29,23:49:29.000,88,11150374,5725,0,1774828168,13160.924482919996,28008.641581980002,53248.60174464 2026-03-29,23:49:30.000,88,11150418,5765,0,1774828169,13160.83691089,30313.305291569995,53248.50392496 2026-03-29,23:49:31.000,88,11150382,5925,0,1774828170,13160.74933885999,31696.224762359998,53248.51091208 2026-03-29,23:49:32.000,88,11150326,5925,0,1774828171,13160.641557899995,28008.472402860003,53248.475976480004 2026-03-29,23:49:33.000,88,11150422,5845,0,1774828172,13160.62808527999,34461.979114379996,53248.50392496 2026-03-29,23:49:34.000,88,11150382,5884,0,1774828173,13160.53377694,28930.30123122,53248.475976480004 2026-03-29,23:49:35.000,88,11150405,6405,0,1774828174,13160.452941219999,31696.090828889995,53248.45501512 2026-03-29,23:49:36.000,88,11150420,6005,0,1774828175,13160.385578119989,28008.35961678,53248.45501512 2026-03-29,23:49:38.000,88,11150366,6324,0,1774828177,13160.230642989998,29852.242845660003,53248.37116968001 2026-03-29,23:49:39.000,88,11150422,6165,0,1774828178,13160.237379299993,30774.212656620002,53248.37116968001 2026-03-29,23:49:40.000,88,11150392,6045,0,1774828179,13160.217170369993,31696.119025410007,53248.4130924 2026-03-29,23:49:41.000,88,11150475,6525,0,1774828180,13160.210434059998,27547.35356391,53248.37116968001 2026-03-29,23:49:42.000,88,11150455,6445,0,1774828181,13160.196961439993,27547.304220000005,53248.42007952001 2026-03-29,23:49:43.000,88,11150469,6365,0,1774828182,13160.217170369993,25703.399843730003,53248.35719544 2026-03-29,23:49:44.000,88,11150439,6605,0,1774828183,13160.237379299993,25703.357548950007,53248.378156800005 2026-03-29,23:49:45.000,88,11150404,6005,0,1774828184,13160.244115609989,27547.170286530003,53248.378156800005 2026-03-29,23:49:46.000,88,11150438,5884,0,1774828185,13160.257588229993,32156.8713096,53248.26636288 2026-03-29,23:49:47.000,88,11150411,6365,0,1774828186,13160.257588229993,29390.926631070004,53248.3432212 2026-03-29,23:49:49.000,88,11150397,6605,0,1774828188,13160.277797159993,29851.918585680003,53248.31527272 2026-03-29,23:49:50.000,88,11150456,5845,0,1774828189,13160.277797159993,25703.251812000002,53248.280337120006 2026-03-29,23:49:51.000,88,11150460,5925,0,1774828190,13160.250851919998,28468.99911489,53248.23142728001 2026-03-29,23:49:52.000,88,11150433,6205,0,1774828191,13160.250851919998,33539.62160127,53248.308285600004 2026-03-29,23:49:53.000,88,11150444,6084,0,1774828192,13160.223906679988,26164.166226179994,53248.280337120006 2026-03-29,23:49:54.000,88,11150436,5645,0,1774828193,13160.244115609989,24320.290046430004,53248.29431136 2026-03-29,23:49:55.000,88,11150367,6045,0,1774828194,13160.277797159993,28008.056504189997,53248.29431136 2026-03-29,23:49:56.000,88,11150388,5925,0,1774828195,13160.351896569999,30773.782659689998,53248.308285600004 2026-03-29,23:49:57.000,88,11150368,5845,0,1774828196,13160.452941219999,29851.819897859998,53248.37116968001 2026-03-29,23:49:58.000,88,11150371,6365,0,1774828197,13160.53377694,33539.431274760005,53248.28732424 2026-03-29,23:50:00.000,88,11150381,6324,0,1774828199,13160.80996564999,30773.57823492,53248.39213104 2026-03-29,23:50:01.000,88,11150426,5884,0,1774828200,13160.931219229991,30773.500694489994,53248.32225984001 2026-03-29,23:50:02.000,88,11150388,5765,0,1774828201,13161.032263879992,27085.797678899995,53248.308285600004 2026-03-29,23:50:03.000,88,11150406,6084,0,1774828202,13161.113099599992,27546.71914221,53248.36418256 2026-03-29,23:50:04.000,88,11150392,5684,0,1774828203,13161.234353179992,30773.479547099996,53248.496937840006 2026-03-29,23:50:05.000,88,11150272,5845,0,1774828204,13161.328661519998,23858.938586189994,53248.5528348 2026-03-29,23:50:06.000,88,11150417,6205,0,1774828205,13161.382551999988,31234.443305189998,53248.48995072001 2026-03-29,23:50:07.000,88,11150405,6324,0,1774828206,13161.429706169998,28468.67485491,53248.53886056001 2026-03-29,23:50:08.000,88,11150420,5725,0,1774828207,13161.510541889998,29390.65876413,53248.62969312 2026-03-29,23:50:09.000,88,11150419,6124,0,1774828208,13161.557696059994,30773.59938231,53248.67161584 2026-03-29,23:50:11.000,88,11150391,6405,0,1774828210,13161.631795469999,34461.351741809995,53248.62969312 2026-03-29,23:50:12.000,88,11150439,6084,0,1774828211,13161.638531779994,25242.027236099995,53248.7275128 2026-03-29,23:50:13.000,88,11150456,5605,0,1774828212,13161.638531779994,29390.679911519997,53248.6925772 2026-03-29,23:50:14.000,88,11150451,6284,0,1774828213,13161.652004399999,28468.68190404,53248.76943552 2026-03-29,23:50:15.000,88,11150376,6005,0,1774828214,13161.672213329999,28007.647654650005,53248.79039688 2026-03-29,23:50:16.000,88,11150432,6045,0,1774828215,13161.699158569994,27546.754387859997,53248.79039688 2026-03-29,23:50:17.000,88,11150378,6045,0,1774828216,13161.71263119,30773.550038400004,53248.811358240004 2026-03-29,23:50:18.000,88,11150378,6045,0,1774828217,13161.73284012,31695.435259799997,53248.84629384 2026-03-29,23:50:19.000,88,11150495,6205,0,1774828218,13161.77325798,28929.631563870003,53248.87424232001 2026-03-29,23:50:20.000,88,11150433,5845,0,1774828219,13161.76652166999,29390.672862389998,53248.90917792 2026-03-29,23:50:22.000,88,11150354,6005,0,1774828221,13161.860830009995,30312.6074277,53248.930139280004 2026-03-29,23:50:23.000,88,11150390,6245,0,1774828222,13161.83388477,32156.434263539995,53248.97206200001 2026-03-29,23:50:24.000,88,11150386,6165,0,1774828223,13161.82714845999,34000.359787199995,53248.98603624 2026-03-29,23:50:25.000,88,11150388,6245,0,1774828224,13161.88777524999,32617.412119889996,53248.95808776 2026-03-29,23:50:26.000,88,11150382,5965,0,1774828225,13161.91472049,29851.63662048,53249.01398472 2026-03-29,23:50:27.000,88,11150448,5845,0,1774828226,13161.90798417999,24781.091674530006,53249.02795896 2026-03-29,23:50:28.000,88,11150405,6165,0,1774828227,13161.941665729995,32617.412119889996,53249.06289456 2026-03-29,23:50:29.000,88,11150430,5805,0,1774828228,13161.91472049,33539.33258694,53249.10481728 2026-03-29,23:50:30.000,88,11150451,6485,0,1774828229,13161.941665729995,29390.623518480003,53249.02795896 2026-03-29,23:50:31.000,88,11150452,5605,0,1774828230,13161.92819310999,24320.00808123,53249.01398472 2026-03-29,23:50:33.000,88,11150432,5765,0,1774828232,13161.78673059999,31695.449358059996,53249.02097184001 2026-03-29,23:50:34.000,88,11150440,5845,0,1774828233,13161.71263119,22015.24568382,53249.05590744 2026-03-29,23:50:35.000,88,11150404,5965,0,1774828234,13161.678949639994,32156.54000049,53249.09084304001 2026-03-29,23:50:36.000,88,11150378,5925,0,1774828235,13161.503805579989,29390.81384499,53249.08385592 2026-03-29,23:50:37.000,88,11150401,6124,0,1774828236,13161.436442479993,27086.136037139993,53249.06289456 2026-03-29,23:50:38.000,88,11150477,6445,0,1774828237,13161.348870449998,25703.28705765,53248.95808776 2026-03-29,23:50:39.000,88,11150502,5765,0,1774828238,13161.227616869997,31234.993137330006,53249.000010480006 2026-03-29,23:50:40.000,88,11150421,6365,0,1774828239,13161.133308529992,30313.164308969994,53248.95808776 2026-03-29,23:50:41.000,88,11150455,6365,0,1774828240,13161.039000190001,37227.775761180004,53248.96507488 2026-03-29,23:50:42.000,88,11150437,6245,0,1774828241,13160.904273989996,34462.01436003001,53249.000010480006 2026-03-29,23:50:44.000,88,11150436,5684,0,1774828243,13160.64829420999,33079.257019230005,53248.930139280004 2026-03-29,23:50:45.000,88,11150432,5245,0,1774828244,13160.58766741999,30774.501670950005,53248.95808776 2026-03-29,23:50:46.000,88,11150448,5565,0,1774828245,13160.459677529994,27547.818806490002,53248.89520368 2026-03-29,23:50:47.000,88,11150401,6205,0,1774828246,13160.385578119989,25242.93657387,53248.80437112001 2026-03-29,23:50:48.000,88,11150419,6365,0,1774828247,13160.298006089994,31235.726246849998,53248.85328096001 2026-03-29,23:50:49.000,88,11150493,6685,0,1774828248,13160.176752509993,28930.893358140005,53248.82533248001 2026-03-29,23:50:50.000,88,11150425,6525,0,1774828249,13160.143070959988,27087.101767950007,53248.79039688 2026-03-29,23:50:51.000,88,11150409,6365,0,1774828250,13160.008344759997,32157.851138669997,53248.713538560005 2026-03-29,23:50:52.000,88,11150395,6725,0,1774828251,13159.914036419992,31236.043457699998,53248.762448400004 2026-03-29,23:50:53.000,88,11150477,6645,0,1774828252,13159.812991769992,29853.22267473,53248.664628720006 2026-03-29,23:50:55.000,88,11150470,6205,0,1774828254,13159.624375089996,30775.326419160003,53248.63668024001 2026-03-29,23:50:56.000,88,11150452,6405,0,1774828255,13159.523330439995,26626.645547220003,53248.55982192 2026-03-29,23:50:57.000,88,11150386,6084,0,1774828256,13159.35492269,28470.564021750004,53248.44104088001 2026-03-29,23:50:58.000,88,11150444,6045,0,1774828257,13159.30776851999,28009.677804089995,53248.496937840006 2026-03-29,23:50:59.000,88,11150423,6645,0,1774828258,13159.166306009989,29392.695962700003,53248.4829636 2026-03-29,23:51:00.000,88,11150420,5845,0,1774828259,13159.065261359989,28470.712053480005,53248.43405376 2026-03-29,23:51:01.000,88,11150367,6324,0,1774828260,13158.964216709988,30314.55298758,53248.39911816001 2026-03-29,23:51:02.000,88,11150444,6045,0,1774828261,13158.876644679993,31236.558044189995,53248.39213104 2026-03-29,23:51:03.000,88,11150477,6165,0,1774828262,13158.762127410002,28009.720098870006,53248.31527272 2026-03-29,23:51:04.000,88,11150436,5845,0,1774828263,13158.701500620002,29853.617426009994,53248.25238864001 2026-03-29,23:51:06.000,88,11150516,5684,0,1774828265,13158.593719659992,28931.704008090004,53248.308285600004 2026-03-29,23:51:07.000,88,11150458,5725,0,1774828266,13158.539829180001,28009.748295390003,53248.27335000001 2026-03-29,23:51:08.000,88,11150353,6084,0,1774828267,13158.452257149991,28009.76944278,53248.18950456 2026-03-29,23:51:09.000,88,11150424,5805,0,1774828268,13158.39163035999,28470.831888689994,53248.15456896001 2026-03-29,23:51:10.000,88,11150458,5925,0,1774828269,13158.39836667,29853.744310349997,53248.06373640001 2026-03-29,23:51:11.000,88,11150398,5845,0,1774828270,13158.33100356999,30775.728219569995,53248.0288008 2026-03-29,23:51:12.000,88,11150424,5725,0,1774828271,13158.29058570999,28931.837941560007,53248.00783944 2026-03-29,23:51:13.000,88,11150441,6084,0,1774828272,13158.19627737,28931.880236340003,53247.90303264 2026-03-29,23:51:14.000,88,11150466,5925,0,1774828273,13158.081760099994,30775.777563480005,53247.83316144 2026-03-29,23:51:15.000,88,11150408,5765,0,1774828274,13158.02786961999,28470.93057651,53247.86809704001 2026-03-29,23:51:17.000,88,11150429,6245,0,1774828276,13157.852725559998,31697.81786574,53247.81918720001 2026-03-29,23:51:18.000,88,11150442,5725,0,1774828277,13157.812307699998,28471.008116940007,53247.756303120004 2026-03-29,23:51:19.000,88,11150375,6245,0,1774828278,13157.697790429993,30775.84100565,53247.72136752 2026-03-29,23:51:20.000,88,11150423,6365,0,1774828279,13157.657372569993,26166.055393019997,53247.70040616001 2026-03-29,23:51:21.000,88,11150501,6685,0,1774828280,13157.596745779992,33541.71519288,53247.68643192 2026-03-29,23:51:22.000,88,11150438,5925,0,1774828281,13157.502437440002,30314.898394949996,53247.658483440006 2026-03-29,23:51:23.000,88,11150447,6405,0,1774828282,13157.441810650002,31236.82591113,53247.707393280005 2026-03-29,23:51:24.000,88,11150406,6005,0,1774828283,13157.360974930001,34463.62156167001,53247.62354784 2026-03-29,23:51:25.000,88,11150463,6525,0,1774828284,13157.300348140001,31697.719177920007,53247.60258648001 2026-03-29,23:51:26.000,88,11150431,6405,0,1774828285,13157.246457659996,28009.839934079995,53247.56765088 2026-03-29,23:51:28.000,88,11150460,6245,0,1774828287,13157.125204079995,25704.88016103,53247.52572816 2026-03-29,23:51:29.000,88,11150438,5965,0,1774828288,13157.07804991,28009.734197130005,53247.39996 2026-03-29,23:51:30.000,88,11150455,6405,0,1774828289,13157.05110466999,33541.43322768,53247.43489560001 2026-03-29,23:51:31.000,88,11150418,6165,0,1774828290,13157.03089573999,26626.744235039994,53247.42790848 2026-03-29,23:51:32.000,88,11150442,5884,0,1774828291,13156.99721419,31697.437212720004,53247.33707592 2026-03-29,23:51:33.000,88,11150454,5525,0,1774828292,13156.92985108999,30314.426103239995,53247.29515320001 2026-03-29,23:51:34.000,88,11150435,6284,0,1774828293,13156.943323709995,34002.164364480006,53247.23226912 2026-03-29,23:51:35.000,88,11150405,6324,0,1774828294,13156.89616954,25704.534753660002,53247.204320640005 2026-03-29,23:51:36.000,88,11150428,5725,0,1774828295,13156.84901536999,27548.410933410007,53247.253230480004 2026-03-29,23:51:37.000,88,11150498,5684,0,1774828296,13156.795124889999,26165.477364360006,53247.204320640005 2026-03-29,23:51:39.000,88,11150490,5884,0,1774828298,13156.700816549994,29853.159232560007,53247.253230480004 2026-03-29,23:51:40.000,88,11150341,6205,0,1774828299,13156.646926069989,23860.440050880003,53247.12746232001 2026-03-29,23:51:41.000,88,11150377,6324,0,1774828300,13156.552617729998,28470.14812308,53247.05759112001 2026-03-29,23:51:42.000,88,11150474,5565,0,1774828301,13156.505463559988,31696.957871880004,53247.02964264001 2026-03-29,23:51:43.000,88,11150465,6245,0,1774828302,13156.498727249993,26626.293090720006,53247.050604 2026-03-29,23:51:44.000,88,11150395,6045,0,1774828303,13156.411155219997,31235.944769880007,53246.99470704 2026-03-29,23:51:45.000,88,11150446,5925,0,1774828304,13156.370737359997,34462.76156781,53246.99470704 2026-03-29,23:51:46.000,88,11150374,5925,0,1774828305,13156.316846879992,29853.018249960005,53246.99470704 2026-03-29,23:51:47.000,88,11150426,5884,0,1774828306,13156.242747470002,30313.989057180006,53246.9457972 2026-03-29,23:51:48.000,88,11150407,6084,0,1774828307,13156.236011159992,32618.878338929993,53246.88990024001 2026-03-29,23:51:50.000,88,11150224,5805,0,1774828309,13156.141702820001,32157.773598240005,53246.88291312 2026-03-29,23:51:51.000,88,11150394,5965,0,1774828310,13156.128230199996,29391.94170579,53246.868938880005 2026-03-29,23:51:52.000,88,11150407,6045,0,1774828311,13156.101284960001,30313.90446762,53246.81304192001 2026-03-29,23:51:53.000,88,11150440,5925,0,1774828312,13156.00024031,31696.69000494,53246.72220936001 2026-03-29,23:51:54.000,88,11150434,5725,0,1774828313,13156.013712929991,31696.633611900004,53246.76413208001 2026-03-29,23:51:55.000,88,11150454,6124,0,1774828314,13156.006976619996,27086.911441439996,53246.72919648 2026-03-29,23:51:56.000,88,11150382,6084,0,1774828315,13155.95982245,24321.037254209994,53246.72220936001 2026-03-29,23:51:57.000,88,11150359,6445,0,1774828316,13155.986767689996,22016.183218110004,53246.70823512 2026-03-29,23:51:58.000,88,11150364,6205,0,1774828317,13155.95982245,27086.763409709994,53246.72220936001 2026-03-29,23:51:59.000,88,11150433,6485,0,1774828318,13155.926140899996,26625.799651620007,53246.63836392 2026-03-29,23:52:01.000,88,11150456,6445,0,1774828320,13155.83183255999,34462.134195239996,53246.603428320006 2026-03-29,23:52:02.000,88,11150424,5965,0,1774828321,13155.83183255999,30774.38183574,53246.65932528 2026-03-29,23:52:03.000,88,11150437,6645,0,1774828322,13155.81162362999,30313.368733740004,53246.582466960004 2026-03-29,23:52:04.000,88,11150445,6565,0,1774828323,13155.83183255999,28930.428115560004,53246.67329952001 2026-03-29,23:52:05.000,88,11150437,6525,0,1774828324,13155.75773315,34001.02945455001,53246.63836392 2026-03-29,23:52:06.000,88,11150312,6005,0,1774828325,13155.75099683999,27086.495542770004,53246.61041544 2026-03-29,23:52:07.000,88,11150449,6124,0,1774828326,13155.724051599995,26164.553928330002,53246.58945408 2026-03-29,23:52:08.000,88,11150461,6405,0,1774828327,13155.73752422,30774.198558360004,53246.59644120001 2026-03-29,23:52:09.000,88,11150432,5965,0,1774828328,13155.71731529,29391.314333219998,53246.58945408 2026-03-29,23:52:10.000,88,11150410,5684,0,1774828329,13155.6566885,33078.97505403,53246.51958288 2026-03-29,23:52:12.000,88,11150383,6284,0,1774828331,13155.71057897999,33078.96095577,53246.51958288 2026-03-29,23:52:13.000,88,11150391,6284,0,1774828332,13155.75773315,33079.01734881,53246.54054424 2026-03-29,23:52:14.000,88,11150414,5845,0,1774828333,13155.744260529995,28469.288129220004,53246.533557120005 2026-03-29,23:52:15.000,88,11150437,6365,0,1774828334,13155.744260529995,28469.32337487,53246.56849272 2026-03-29,23:52:16.000,88,11150491,6205,0,1774828335,13155.77794208,26164.43409312,53246.54054424 2026-03-29,23:52:17.000,88,11150469,6324,0,1774828336,13155.79141469999,28930.32237861,53246.50560864001 2026-03-29,23:52:18.000,88,11150391,6124,0,1774828337,13155.79815101,28008.472402860003,53246.57547984001 2026-03-29,23:52:19.000,88,11150423,6045,0,1774828338,13155.81162362999,29391.483512339997,53246.52657000001 2026-03-29,23:52:20.000,88,11150407,6485,0,1774828339,13155.8587778,31696.323450180003,53246.52657000001 2026-03-29,23:52:21.000,88,11150420,5365,0,1774828340,13155.87898673,32157.407043479994,53246.533557120005 2026-03-29,23:52:23.000,88,11150443,6565,0,1774828342,13155.89919566,27086.791606230006,53246.57547984001 2026-03-29,23:52:24.000,88,11150463,6405,0,1774828343,13155.93961352,34001.41010757,53246.58945408 2026-03-29,23:52:25.000,88,11150420,5925,0,1774828344,13155.905931969995,26625.961781610007,53246.56849272 2026-03-29,23:52:26.000,88,11150434,5605,0,1774828345,13155.95982245,31696.718201459997,53246.58945408 2026-03-29,23:52:27.000,88,11150408,5925,0,1774828346,13155.91940459,31235.775590760008,53246.58945408 2026-03-29,23:52:28.000,88,11150445,6405,0,1774828347,13155.966558759996,28009.022234999997,53246.6313768 2026-03-29,23:52:29.000,88,11150390,6124,0,1774828348,13155.97329506999,28930.970898569998,53246.52657000001 2026-03-29,23:52:30.000,88,11150405,6645,0,1774828349,13155.993503999991,31235.923622489994,53246.582466960004 2026-03-29,23:52:31.000,88,11150407,6565,0,1774828350,13156.006976619996,27087.270947070007,53246.59644120001 2026-03-29,23:52:32.000,88,11150406,5845,0,1774828351,13156.006976619996,32158.062612570007,53246.547531359996 2026-03-29,23:52:34.000,88,11150385,6525,0,1774828353,13156.047394479996,31236.212636819997,53246.547531359996 2026-03-29,23:52:35.000,88,11150402,5965,0,1774828354,13156.0608671,29853.342509940005,53246.533557120005 2026-03-29,23:52:36.000,88,11150383,6685,0,1774828355,13156.074339719991,30314.3697102,53246.47067304 2026-03-29,23:52:37.000,88,11150429,6485,0,1774828356,13156.081076030001,26626.589154179994,53246.54054424 2026-03-29,23:52:38.000,88,11150424,6205,0,1774828357,13156.047394479996,29392.470390539995,53246.4916344 2026-03-29,23:52:39.000,88,11150449,6765,0,1774828358,13156.054130789991,32158.422118200004,53246.54054424 2026-03-29,23:52:40.000,88,11150388,5884,0,1774828359,13156.04065817,29392.5549801,53246.47067304 2026-03-29,23:52:41.000,88,11150394,6124,0,1774828360,13156.00024031,33541.28519595,53246.484647280005 2026-03-29,23:52:42.000,88,11150427,6324,0,1774828361,13155.946349829996,30775.495598280002,53246.4916344 2026-03-29,23:52:43.000,88,11150458,5884,0,1774828362,13155.95308613999,30775.587236969994,53246.38682760001 2026-03-29,23:52:45.000,88,11150389,6124,0,1774828364,13155.91266827999,29853.73021209,53246.484647280005 2026-03-29,23:52:46.000,88,11150449,6365,0,1774828365,13155.91940459,28470.803692169997,53246.44971168 2026-03-29,23:52:47.000,88,11150463,6165,0,1774828366,13155.865514109995,33080.638648709995,53246.40778896001 2026-03-29,23:52:48.000,88,11150457,6245,0,1774828367,13155.87898673,30775.862153039998,53246.35887912001 2026-03-29,23:52:49.000,88,11150409,6365,0,1774828368,13155.83183255999,27088.018154849997,53246.39381472 2026-03-29,23:52:50.000,88,11150433,6205,0,1774828369,13155.83856887,32158.873262520006,53246.351892 2026-03-29,23:52:51.000,88,11150394,6124,0,1774828370,13155.83183255999,29393.083664849997,53246.30298216 2026-03-29,23:52:52.000,88,11150363,6405,0,1774828371,13155.764469459995,28010.199439710006,53246.2820208 2026-03-29,23:52:53.000,88,11150422,5925,0,1774828372,13155.81162362999,34003.03140747,53246.32394352 2026-03-29,23:52:54.000,88,11150394,5925,0,1774828373,13155.81162362999,32159.11998207,53246.26105944001 2026-03-29,23:52:56.000,88,11150422,6045,0,1774828375,13155.75773315,28471.41696648,53246.2820208 2026-03-29,23:52:57.000,88,11150352,6205,0,1774828376,13155.75099683999,29393.436121349994,53246.20516248 2026-03-29,23:52:58.000,88,11150471,6124,0,1774828377,13155.75099683999,27549.538794210006,53246.21913672001 2026-03-29,23:52:59.000,88,11150313,6284,0,1774828378,13155.77120576999,30776.376739529995,53246.18420112 2026-03-29,23:53:00.000,88,11150404,5925,0,1774828379,13155.77120576999,30315.51166926,53246.198175360005 2026-03-29,23:53:01.000,88,11150216,5925,0,1774828380,13155.744260529995,34925.262036240005,53246.17022688001 2026-03-29,23:53:02.000,88,11150185,6324,0,1774828381,13155.663424809994,24783.742147409997,53246.149265520005 2026-03-29,23:53:03.000,88,11150482,5805,0,1774828382,13155.535434919999,28932.599247599996,53246.09336856001 2026-03-29,23:53:04.000,88,11150463,6324,0,1774828383,13155.380499789993,29854.639549860003,53246.17022688001 2026-03-29,23:53:05.000,88,11150397,6405,0,1774828384,13155.205355730002,30776.700999509994,53246.05144584001 2026-03-29,23:53:07.000,88,11150415,6565,0,1774828386,13154.807913439996,30315.81478185,53245.99554888 2026-03-29,23:53:08.000,88,11150451,6525,0,1774828387,13154.666450929995,28932.88826193,53246.00253600001 2026-03-29,23:53:09.000,88,11150413,6365,0,1774828388,13154.47109793999,32620.830947940005,53245.93965192 2026-03-29,23:53:10.000,88,11150465,6485,0,1774828389,13154.37005328999,29855.055448529994,53245.86978072 2026-03-29,23:53:11.000,88,11150460,6045,0,1774828390,13154.228590779989,29855.041350269996,53245.84183224 2026-03-29,23:53:12.000,88,11150401,6284,0,1774828391,13154.107337199988,32620.957832279993,53245.66715424001 2026-03-29,23:53:13.000,88,11150427,6365,0,1774828392,13153.959138379993,28011.151072260007,53245.61125728 2026-03-29,23:53:14.000,88,11150408,6124,0,1774828393,13153.837884799992,28933.156128870003,53245.56933456001 2026-03-29,23:53:15.000,88,11150429,6365,0,1774828394,13153.770521699997,28472.19237078,53245.59029592001 2026-03-29,23:53:16.000,88,11150426,6245,0,1774828395,13153.743576460001,26167.28194164,53245.52042472001 2026-03-29,23:53:18.000,88,11150433,6124,0,1774828397,13153.60211395,27550.25075634,53245.39465656 2026-03-29,23:53:19.000,88,11150400,5605,0,1774828398,13153.62232288,27550.208461560003,53245.33177248001 2026-03-29,23:53:20.000,88,11150377,6365,0,1774828399,13153.676213359991,29855.125939830003,53245.28984976 2026-03-29,23:53:21.000,88,11150442,5485,0,1774828400,13153.642531810001,25245.298032420003,53245.206004319996 2026-03-29,23:53:22.000,88,11150424,5645,0,1774828401,13153.730103839996,22940.288915459998,53245.18504296001 2026-03-29,23:53:23.000,88,11150447,6525,0,1774828402,13153.736840149992,26167.218499470007,53245.143120240005 2026-03-29,23:53:24.000,88,11150390,5684,0,1774828403,13153.844621110002,29855.048399399995,53245.15010736 2026-03-29,23:53:25.000,88,11150422,5925,0,1774828404,13153.844621110002,31237.9467228,53245.01036496 2026-03-29,23:53:26.000,88,11150454,5605,0,1774828405,13153.871566349997,30776.94771906,53245.038313439996 2026-03-29,23:53:27.000,88,11150382,6045,0,1774828406,13153.851357419997,27089.075524350003,53244.99639072001 2026-03-29,23:53:29.000,88,11150312,5925,0,1774828408,13153.696422289991,28011.024187920004,53244.96844224001 2026-03-29,23:53:30.000,88,11150427,6245,0,1774828409,13153.656004429991,28011.024187920004,53244.975429360005 2026-03-29,23:53:31.000,88,11150479,6205,0,1774828410,13153.595377639991,29854.942662450005,53244.91254528 2026-03-29,23:53:32.000,88,11150466,5765,0,1774828411,13153.55495977999,25245.150000690002,53244.8845968 2026-03-29,23:53:33.000,88,11150450,5725,0,1774828412,13153.62232288,29855.055448529994,53244.77979000001 2026-03-29,23:53:34.000,88,11150458,5845,0,1774828413,13153.615586569991,30776.990013839997,53244.82171272 2026-03-29,23:53:35.000,88,11150442,5925,0,1774828414,13153.696422289991,28472.20646904,53244.82869984001 2026-03-29,23:53:36.000,88,11150439,5965,0,1774828415,13153.891775279997,28011.200416170002,53244.84966120001 2026-03-29,23:53:37.000,88,11150430,5765,0,1774828416,13153.972610999997,34004.046482189995,53244.77979000001 2026-03-29,23:53:38.000,88,11150429,6605,0,1774828417,13154.127546129988,28933.233669299996,53244.82171272 2026-03-29,23:53:40.000,88,11150456,6084,0,1774828419,13154.49130686999,32160.21259722,53244.77979000001 2026-03-29,23:53:41.000,88,11150397,6525,0,1774828420,13154.63950569,29394.274967820005,53244.758828640006 2026-03-29,23:53:42.000,88,11150383,6405,0,1774828421,13154.84159499,29394.3172626,53244.8147256 2026-03-29,23:53:43.000,88,11150405,6565,0,1774828422,13155.036947979992,26167.45816989,53244.84267408 2026-03-29,23:53:44.000,88,11150424,6005,0,1774828423,13155.205355730002,27089.44207911,53244.84267408 2026-03-29,23:53:45.000,88,11150413,6365,0,1774828424,13155.387236099989,30777.321322949996,53244.84966120001 2026-03-29,23:53:46.000,88,11150373,6605,0,1774828425,13155.528698609989,28472.396795549997,53244.926519520006 2026-03-29,23:53:47.000,88,11150450,6165,0,1774828426,13155.69037004999,22018.551725790006,53244.93350664 2026-03-29,23:53:48.000,88,11150455,6324,0,1774828427,13155.865514109995,31699.206544350003,53244.9894036 2026-03-29,23:53:49.000,88,11150461,6565,0,1774828428,13155.986767689996,31238.221638870004,53245.073249040004 2026-03-29,23:53:51.000,88,11150432,5965,0,1774828430,13156.404418910002,24323.349368850002,53245.05228768 2026-03-29,23:53:52.000,88,11150461,6365,0,1774828431,13156.539145109993,28933.149079740004,53245.192030080005 2026-03-29,23:53:53.000,88,11150454,6005,0,1774828432,13156.694080239999,28472.05843731,53245.21997856 2026-03-29,23:53:54.000,88,11150423,6205,0,1774828433,13156.85575168,27089.019131310008,53245.29683688 2026-03-29,23:53:55.000,88,11150400,5684,0,1774828434,13156.963532639995,31237.714101510006,53245.27587552 2026-03-29,23:53:56.000,88,11150437,6365,0,1774828435,13157.1386767,32620.457344049995,53245.36670808 2026-03-29,23:53:57.000,88,11150430,5645,0,1774828436,13157.25993028,31237.425087180003,53245.38068232001 2026-03-29,23:53:58.000,88,11150470,5765,0,1774828437,13157.408129099997,31237.326399359998,53245.45754064 2026-03-29,23:53:59.000,88,11150421,6084,0,1774828438,13157.556327919992,31237.192465889995,53245.52042472001 2026-03-29,23:54:00.000,88,11150398,6045,0,1774828439,13157.711263049998,26166.428996910006,53245.60427016 2026-03-29,23:54:02.000,88,11150447,6284,0,1774828441,13158.000924379994,29854.117914240007,53245.67414136 2026-03-29,23:54:03.000,88,11150412,5805,0,1774828442,13158.20974998999,30315.131016240004,53245.75798680001 2026-03-29,23:54:04.000,88,11150389,6124,0,1774828443,13158.39836667,29393.20350006,53245.84881936 2026-03-29,23:54:05.000,88,11150423,6045,0,1774828444,13158.546565489996,28010.28402927,53245.89074208 2026-03-29,23:54:06.000,88,11150441,6205,0,1774828445,13158.674555379992,24322.41888369,53245.98856176 2026-03-29,23:54:07.000,88,11150418,5765,0,1774828446,13158.842963130002,33081.019301730004,53246.030484480005 2026-03-29,23:54:08.000,88,11150442,5884,0,1774828447,13158.977689329993,29393.23169658,53246.100355680006 2026-03-29,23:54:09.000,88,11150415,6205,0,1774828448,13159.125888149989,28010.319274919995,53246.05843296 2026-03-29,23:54:10.000,88,11150408,5765,0,1774828449,13159.199987559994,28010.375667960005,53246.18420112 2026-03-29,23:54:11.000,88,11150421,6245,0,1774828450,13159.321241139995,25244.508529860002,53246.24009808001 2026-03-29,23:54:13.000,88,11150392,5645,0,1774828452,13159.482912579995,27088.46929917,53246.33093064 2026-03-29,23:54:14.000,88,11150403,6405,0,1774828453,13159.583957229996,28471.374671700003,53246.40778896001 2026-03-29,23:54:15.000,88,11150451,6365,0,1774828454,13159.59742985,30315.32134275,53246.51259576 2026-03-29,23:54:16.000,88,11150429,6605,0,1774828455,13159.63784771,30776.193462149997,53246.54054424 2026-03-29,23:54:17.000,88,11150418,6365,0,1774828456,13159.718683430001,29854.3434864,53246.58945408 2026-03-29,23:54:18.000,88,11150389,6405,0,1774828457,13159.765837599996,29854.35758466,53246.61740256 2026-03-29,23:54:19.000,88,11150437,6284,0,1774828458,13159.812991769992,28471.438113869997,53246.68028664 2026-03-29,23:54:20.000,88,11150369,6565,0,1774828459,13159.900563800002,27088.525692209994,53246.8060548 2026-03-29,23:54:21.000,88,11150378,5884,0,1774828460,13159.914036419992,32620.40095101,53246.820029040005 2026-03-29,23:54:22.000,88,11150465,6525,0,1774828461,13160.001608450002,28932.613345859994,53246.820029040005 2026-03-29,23:54:24.000,88,11150392,6284,0,1774828463,13160.122862030003,27088.758313500002,53246.917848720004 2026-03-29,23:54:25.000,88,11150383,6084,0,1774828464,13160.149807269998,30315.701995769996,53246.98073280001 2026-03-29,23:54:26.000,88,11150376,6045,0,1774828465,13160.230642989998,31698.60031917,53247.05759112001 2026-03-29,23:54:27.000,88,11150473,6445,0,1774828466,13160.291269779998,28471.74827559,53247.09252672 2026-03-29,23:54:28.000,88,11150409,6284,0,1774828467,13160.351896569999,27088.807657409998,53247.12746232001 2026-03-29,23:54:29.000,88,11150435,6165,0,1774828468,13160.372105499999,33542.589284999995,53247.21829488 2026-03-29,23:54:30.000,88,11150417,6124,0,1774828469,13160.432732289999,25244.889182879997,53247.21829488 2026-03-29,23:54:31.000,88,11150432,5684,0,1774828470,13160.42599597999,28471.769422979996,53247.23925624 2026-03-29,23:54:32.000,88,11150429,6284,0,1774828471,13160.419259669994,28471.804668630008,53247.21130776 2026-03-29,23:54:33.000,88,11150450,5765,0,1774828472,13160.48662276999,28010.826812280007,53247.24624336001 2026-03-29,23:54:35.000,88,11150465,6365,0,1774828474,13160.51356801,28932.8812128,53247.3300888 2026-03-29,23:54:36.000,88,11150475,6445,0,1774828475,13160.479886459994,26628.006029309996,53247.35803728 2026-03-29,23:54:37.000,88,11150446,5805,0,1774828476,13160.560722179995,33081.759460379995,53247.33707592 2026-03-29,23:54:38.000,88,11150444,5884,0,1774828477,13160.60787634999,29854.900367669994,53247.38598576 2026-03-29,23:54:39.000,88,11150448,5645,0,1774828478,13160.66850313999,22940.176129379994,53247.35803728 2026-03-29,23:54:40.000,88,11150438,5725,0,1774828479,13160.7762841,30315.82888011,53247.39996 2026-03-29,23:54:41.000,88,11150463,6365,0,1774828480,13160.85711982,28010.89730358,53247.38598576 2026-03-29,23:54:42.000,88,11150453,6405,0,1774828481,13161.012054949992,28471.818766890006,53247.49777968 2026-03-29,23:54:43.000,88,11150467,6205,0,1774828482,13161.140044840002,25244.917379399994,53247.46284408001 2026-03-29,23:54:44.000,88,11150438,5645,0,1774828483,13161.308452589998,28471.74122646,53247.5047668 2026-03-29,23:54:46.000,88,11150471,6165,0,1774828485,13161.638531779994,31237.537873260007,53247.52572816 2026-03-29,23:54:47.000,88,11150429,6324,0,1774828486,13161.75304905,32159.401947270002,53247.574638 2026-03-29,23:54:48.000,88,11150475,6365,0,1774828487,13161.92819310999,29854.456272480005,53247.609573600006 2026-03-29,23:54:49.000,88,11150490,5925,0,1774828488,13162.103337169996,22017.755174100006,53247.6445092 2026-03-29,23:54:50.000,88,11150446,5485,0,1774828489,13162.251535989992,28932.37367544,53247.72136752 2026-03-29,23:54:51.000,88,11150435,6845,0,1774828490,13162.440152670002,28471.339426050006,53247.805212960004 2026-03-29,23:54:52.000,88,11150302,5845,0,1774828491,13162.534461009993,29854.216602059998,53247.74931600001 2026-03-29,23:54:53.000,88,11150298,6165,0,1774828492,13162.723077689989,33081.04044912,53247.77027736001 2026-03-29,23:54:54.000,88,11150416,6045,0,1774828493,13162.88474912999,31698.10688007,53247.81918720001 2026-03-29,23:54:55.000,88,11150399,5845,0,1774828494,13163.02621163999,34002.96091617001,53247.90303264 2026-03-29,23:54:57.000,88,11150475,6805,0,1774828496,13163.410181309991,24322.313146739994,53248.04976216 2026-03-29,23:54:58.000,88,11150472,5884,0,1774828497,13163.578589060002,30775.960840860003,53248.02181368 2026-03-29,23:54:59.000,88,11150431,6645,0,1774828498,13163.713315259993,26166.104736930007,53248.17553032 2026-03-29,23:55:00.000,88,11150349,6725,0,1774828499,13163.895195629993,23400.265795350002,53248.210465920005 2026-03-29,23:55:01.000,88,11150302,5884,0,1774828500,13164.050130759999,34463.60746340999,53248.20347880001 2026-03-29,23:55:02.000,88,11150308,5884,0,1774828501,13164.20506588999,29853.800703390007,53248.30129848001 2026-03-29,23:55:03.000,88,11150454,5925,0,1774828502,13164.45430936,27548.840930339997,53248.37116968001 2026-03-29,23:55:04.000,88,11150463,6445,0,1774828503,13164.609244489991,27087.792582690003,53248.50392496 2026-03-29,23:55:05.000,88,11150425,5845,0,1774828504,13164.750706999992,28931.654664179994,53248.51789920001 2026-03-29,23:55:06.000,88,11150458,6165,0,1774828505,13164.878696890002,27548.728144260007,53248.60873176001 2026-03-29,23:55:08.000,88,11150450,6205,0,1774828507,13165.107731429998,24782.882153550003,53248.6925772 2026-03-29,23:55:09.000,88,11150497,5884,0,1774828508,13165.195303459994,33080.42717481,53248.783409760006 2026-03-29,23:55:10.000,88,11150398,5525,0,1774828509,13165.255930249994,28009.727148000005,53248.762448400004 2026-03-29,23:55:11.000,88,11150431,6365,0,1774828510,13165.316557039994,26626.730136779996,53248.79039688 2026-03-29,23:55:12.000,88,11150439,6405,0,1774828511,13165.33002966,27548.706996869994,53248.8672552 2026-03-29,23:55:13.000,88,11150442,5965,0,1774828512,13165.43107431,27087.736189649993,53248.951100640006 2026-03-29,23:55:14.000,88,11150436,6005,0,1774828513,13165.46475585999,29392.73120835,53248.97206200001 2026-03-29,23:55:15.000,88,11150436,5365,0,1774828514,13165.50517371999,29392.710060960002,53249.03494608 2026-03-29,23:55:16.000,88,11150490,6124,0,1774828515,13165.579273129995,31236.64263375,53249.03494608 2026-03-29,23:55:17.000,88,11150495,6324,0,1774828516,13165.62642729999,33541.524866370004,53249.146740000004 2026-03-29,23:55:19.000,88,11150401,6485,0,1774828518,13165.67358147,32619.562104540004,53249.216611200005 2026-03-29,23:55:20.000,88,11150462,5884,0,1774828519,13165.747680879991,26165.879164769998,53249.321418 2026-03-29,23:55:21.000,88,11150463,6525,0,1774828520,13165.71399933,27087.83487747,53249.30045664 2026-03-29,23:55:22.000,88,11150458,5965,0,1774828521,13165.747680879991,31236.536896799997,53249.36334072 2026-03-29,23:55:23.000,88,11150385,6445,0,1774828522,13165.6937904,28470.655660439996,53249.35635360001 2026-03-29,23:55:24.000,88,11150426,5965,0,1774828523,13165.660108849996,33080.46242046,53249.35635360001 2026-03-29,23:55:25.000,88,11150402,5925,0,1774828524,13165.60621836999,24321.826756769995,53249.384302080005 2026-03-29,23:55:26.000,88,11150436,5845,0,1774828525,13165.52538264999,33080.34963438001,53249.44019904 2026-03-29,23:55:27.000,88,11150428,6205,0,1774828526,13165.51191003,32158.365725159994,53249.51007024 2026-03-29,23:55:28.000,88,11150438,6005,0,1774828527,13165.41086538,27087.623403570004,53249.44718616001 2026-03-29,23:55:30.000,88,11150390,6045,0,1774828529,13165.269402869999,26165.618346960007,53249.54500584001 2026-03-29,23:55:31.000,88,11150418,6165,0,1774828530,13165.208776079999,26165.583101309996,53249.53801872 2026-03-29,23:55:32.000,88,11150412,5884,0,1774828531,13165.100995119989,31697.246886210007,53249.55898008 2026-03-29,23:55:33.000,88,11150380,5805,0,1774828532,13164.979741540003,28470.44418654,53249.4611604 2026-03-29,23:55:34.000,88,11150423,6284,0,1774828533,13164.885433199997,29853.314313420007,53249.503083120006 2026-03-29,23:55:35.000,88,11150402,5684,0,1774828534,13164.717025450002,25704.54180279,53249.482121760004 2026-03-29,23:55:36.000,88,11150422,5965,0,1774828535,13164.508199839991,28470.415990020003,53249.53801872 2026-03-29,23:55:37.000,88,11150479,6405,0,1774828536,13164.29263792,32619.195549779994,53249.503083120006 2026-03-29,23:55:38.000,88,11150447,6405,0,1774828537,13164.029921829999,28931.44319028,53249.49609600001 2026-03-29,23:55:39.000,88,11150365,6245,0,1774828538,13163.760469430003,29853.455296019994,53249.433211920004 2026-03-29,23:55:41.000,88,11150447,6284,0,1774828540,13163.288927729991,34002.35469099,53249.42622480001 2026-03-29,23:55:42.000,88,11150468,5884,0,1774828541,13163.08683842999,28931.711057220004,53249.37032784 2026-03-29,23:55:43.000,88,11150400,5965,0,1774828542,13162.878012819994,30775.67887566,53249.37032784 2026-03-29,23:55:44.000,88,11150293,6205,0,1774828543,13162.669187209998,29392.808748780008,53249.30744376001 2026-03-29,23:55:45.000,88,11150398,5884,0,1774828544,13162.480570530002,28009.868130600007,53249.25853392001 2026-03-29,23:55:46.000,88,11150429,6445,0,1774828545,13162.359316950002,28009.839934079995,53249.216611200005 2026-03-29,23:55:47.000,88,11150393,6245,0,1774828546,13162.251535989992,30775.763465220007,53249.19564984 2026-03-29,23:55:48.000,88,11150405,6084,0,1774828547,13162.09660086,31236.699026789996,53249.08385592 2026-03-29,23:55:49.000,88,11150414,5605,0,1774828548,13161.92819310999,30775.629531750004,53249.02097184001 2026-03-29,23:55:50.000,88,11150413,6284,0,1774828549,13161.80693952999,29853.687917310002,53249.048920320005 2026-03-29,23:55:52.000,88,11150469,6565,0,1774828551,13161.611586539999,25243.824764250006,53248.89520368 2026-03-29,23:55:53.000,88,11150465,6565,0,1774828552,13161.456651409993,28931.57712375,53248.81834536 2026-03-29,23:55:54.000,88,11150412,6565,0,1774828553,13161.355606759993,27548.62945644,53248.82533248001 2026-03-29,23:55:55.000,88,11150431,6365,0,1774828554,13161.220880560002,31697.437212720004,53248.762448400004 2026-03-29,23:55:56.000,88,11150472,6045,0,1774828555,13161.119835910002,28009.62141105,53248.69956432 2026-03-29,23:55:57.000,88,11150370,5884,0,1774828556,13161.005318639996,30314.475447150005,53248.65764160001 2026-03-29,23:55:58.000,88,11150379,6485,0,1774828557,13160.971637089991,29853.490541670006,53248.58078328 2026-03-29,23:55:59.000,88,11150465,6485,0,1774828558,13160.863856129996,32158.31638125,53248.60873176001 2026-03-29,23:56:00.000,88,11150413,6124,0,1774828559,13160.83017457999,30314.426103239995,53248.51091208 2026-03-29,23:56:01.000,88,11150406,6284,0,1774828560,13160.78975671999,32619.244893690004,53248.4829636 2026-03-29,23:56:03.000,88,11150416,6124,0,1774828562,13160.76954778999,27548.49552297,53248.496937840006 2026-03-29,23:56:04.000,88,11150432,6005,0,1774828563,13160.76954778999,29853.25087125,53248.43405376 2026-03-29,23:56:05.000,88,11150393,6124,0,1774828564,13160.75607517,27548.34044211,53248.39911816001 2026-03-29,23:56:06.000,88,11150420,5725,0,1774828565,13160.76954778999,26165.37162741,53248.378156800005 2026-03-29,23:56:07.000,88,11150391,6885,0,1774828566,13160.762811479995,28009.247807160005,53248.35020832001 2026-03-29,23:56:08.000,88,11150466,5925,0,1774828567,13160.74933885999,28009.205512379995,53248.378156800005 2026-03-29,23:56:09.000,88,11150406,5725,0,1774828568,13160.70892099999,26165.265890459996,53248.30129848001 2026-03-29,23:56:10.000,88,11150443,6284,0,1774828569,13160.67523945,31696.950822750005,53248.28732424 2026-03-29,23:56:11.000,88,11150457,6084,0,1774828570,13160.580931109995,28931.203519860006,53248.308285600004 2026-03-29,23:56:12.000,88,11150417,6245,0,1774828571,13160.54724955999,30314.158236300005,53248.27335000001 2026-03-29,23:56:14.000,88,11150385,6565,0,1774828573,13160.412523359999,30775.150190910004,53248.22444016 2026-03-29,23:56:15.000,88,11150453,6084,0,1774828574,13160.365369189989,31236.226735079996,53248.19649168 2026-03-29,23:56:16.000,88,11150398,5925,0,1774828575,13160.304742399989,30314.306268030006,53248.18950456 2026-03-29,23:56:17.000,88,11150427,6205,0,1774828576,13160.230642989998,30314.348562810002,53248.112646240006 2026-03-29,23:56:18.000,88,11150458,5925,0,1774828577,13160.230642989998,31697.260984470005,53248.098672 2026-03-29,23:56:19.000,88,11150407,6284,0,1774828578,13160.244115609989,35385.083835269994,53248.06373640001 2026-03-29,23:56:20.000,88,11150440,5805,0,1774828579,13160.190225129998,28470.45123567,53248.03578792001 2026-03-29,23:56:21.000,88,11150413,6565,0,1774828580,13160.223906679988,26626.51161375,53247.993865200006 2026-03-29,23:56:22.000,88,11150436,5805,0,1774828581,13160.244115609989,28470.387793500006,53248.03578792001 2026-03-29,23:56:23.000,88,11150451,6365,0,1774828582,13160.277797159993,28009.374691499994,53248.02181368 2026-03-29,23:56:25.000,88,11150367,6565,0,1774828584,13160.351896569999,28931.2599129,53247.91700688001 2026-03-29,23:56:26.000,88,11150465,6485,0,1774828585,13160.44620490999,30775.100846999994,53247.96591672001 2026-03-29,23:56:27.000,88,11150454,5884,0,1774828586,13160.500095389994,29853.123986909995,53247.993865200006 2026-03-29,23:56:28.000,88,11150451,6365,0,1774828587,13160.59440373,30775.072650479997,53247.93098112 2026-03-29,23:56:29.000,88,11150467,6525,0,1774828588,13160.681975759995,28009.170266729998,53247.89604552001 2026-03-29,23:56:30.000,88,11150407,6324,0,1774828589,13160.73586624,31696.922626230007,53247.9589296 2026-03-29,23:56:31.000,88,11150396,6084,0,1774828590,13160.79649303,29852.947758659997,53247.93098112 2026-03-29,23:56:32.000,88,11150410,6084,0,1774828591,13160.850383509991,24782.205437070006,53247.9589296 2026-03-29,23:56:33.000,88,11150394,6124,0,1774828592,13160.863856129996,26626.067518559998,53247.972903840004 2026-03-29,23:56:34.000,88,11150373,6605,0,1774828593,13160.85711982,28008.867154139996,53247.91700688001 2026-03-29,23:56:36.000,88,11150426,6245,0,1774828595,13160.70892099999,31696.52787495,53247.8890584 2026-03-29,23:56:37.000,88,11150411,6725,0,1774828596,13160.59440373,25703.829840659993,53247.90303264 2026-03-29,23:56:38.000,88,11150407,6605,0,1774828597,13160.44620490999,28930.576147290005,53247.875084160005 2026-03-29,23:56:39.000,88,11150396,5725,0,1774828598,13160.291269779998,29852.454319559998,53247.826174320006 2026-03-29,23:56:40.000,88,11150372,5605,0,1774828599,13160.122862030003,26625.686865540003,53247.875084160005 2026-03-29,23:56:41.000,88,11150427,6365,0,1774828600,13159.907300109997,24320.853976829996,53247.826174320006 2026-03-29,23:56:42.000,88,11150399,6205,0,1774828601,13159.63784771,30313.56610938,53247.70040616001 2026-03-29,23:56:43.000,88,11150395,6205,0,1774828602,13159.260614349994,28930.710080760007,53247.7143804 2026-03-29,23:56:44.000,88,11150448,5725,0,1774828603,13158.876644679993,27548.044378649996,53247.72136752 2026-03-29,23:56:45.000,88,11150432,6045,0,1774828604,13158.452257149991,27548.199459509997,53247.609573600006 2026-03-29,23:56:47.000,88,11150407,6324,0,1774828606,13157.731471979998,31236.33247203,53247.36502440001 2026-03-29,23:56:48.000,88,11150391,6405,0,1774828607,13157.455283269992,31236.431159850006,53247.302140320004 2026-03-29,23:56:49.000,88,11150429,6245,0,1774828608,13157.21951242,31236.572142449993,53247.253230480004 2026-03-29,23:56:50.000,88,11150406,5725,0,1774828609,13157.07804991,33541.49666985001,53247.22528200001 2026-03-29,23:56:51.000,88,11150381,6205,0,1774828610,13156.983741569995,32158.499658629997,53247.06457824 2026-03-29,23:56:52.000,88,11150420,5684,0,1774828611,13156.97026894999,32158.513756889995,53246.95278432 2026-03-29,23:56:53.000,88,11150390,5925,0,1774828612,13157.044368359995,31697.394917939993,53246.88990024001 2026-03-29,23:56:54.000,88,11150356,5845,0,1774828613,13157.185830869996,28931.379748110005,53246.799067680004 2026-03-29,23:56:55.000,88,11150411,6205,0,1774828614,13157.354238619992,34462.937796059996,53246.799067680004 2026-03-29,23:56:56.000,88,11150430,5925,0,1774828615,13157.610218399997,33079.8139005,53246.74317072001 2026-03-29,23:56:58.000,88,11150426,5805,0,1774828617,13158.2164863,24320.97381204,53246.83400328 2026-03-29,23:56:59.000,88,11150460,5845,0,1774828618,13158.485938699996,29391.532856250007,53246.78509344 2026-03-29,23:57:00.000,88,11150403,6324,0,1774828619,13158.762127410002,33079.02439794,53246.820029040005 2026-03-29,23:57:01.000,88,11150409,6485,0,1774828620,13159.045052429989,30312.973982459996,53246.78509344 2026-03-29,23:57:02.000,88,11150376,6165,0,1774828621,13159.37513162,28468.914525329994,53246.79208056001 2026-03-29,23:57:03.000,88,11150459,6284,0,1774828622,13159.631111399991,27085.854071940004,53246.750157840004 2026-03-29,23:57:04.000,88,11150428,6124,0,1774828623,13159.907300109997,33078.15030582,53246.8060548 2026-03-29,23:57:05.000,88,11150438,6124,0,1774828624,13160.143070959988,27085.43112414,53246.868938880005 2026-03-29,23:57:06.000,88,11150416,6084,0,1774828625,13160.284533469989,32155.90557879,53246.90387448 2026-03-29,23:57:07.000,88,11150415,6725,0,1774828626,13160.419259669994,32155.75754706,53246.917848720004 2026-03-29,23:57:09.000,88,11150424,6124,0,1774828628,13160.61461266,27084.902439390004,53247.06457824 2026-03-29,23:57:10.000,88,11150453,6645,0,1774828629,13160.742602549995,29850.551054459997,53247.09252672 2026-03-29,23:57:11.000,88,11150447,6685,0,1774828630,13160.890801369991,29850.36777708,53247.106500960006 2026-03-29,23:57:12.000,88,11150427,6685,0,1774828631,13160.998582330001,28006.470449939996,53247.16239792 2026-03-29,23:57:13.000,88,11150495,6485,0,1774828632,13161.166990079997,23857.845971040006,53247.16239792 2026-03-29,23:57:14.000,88,11150417,6565,0,1774828633,13161.328661519998,27545.408004030003,53247.21130776 2026-03-29,23:57:15.000,88,11150404,5965,0,1774828634,13161.490332959998,29850.121057530007,53247.21130776 2026-03-29,23:57:16.000,88,11150369,6365,0,1774828635,13161.638531779994,28006.357663860006,53247.2602176 2026-03-29,23:57:17.000,88,11150428,6005,0,1774828636,13161.76652166999,26162.49558237,53247.3300888 2026-03-29,23:57:18.000,88,11150389,6205,0,1774828637,13161.941665729995,30772.104966750005,53247.39996 2026-03-29,23:57:20.000,88,11150485,6365,0,1774828639,13162.278481230001,25701.841986,53247.469831200004 2026-03-29,23:57:21.000,88,11150404,5725,0,1774828640,13162.547933629998,30772.591356720004,53247.5047668 2026-03-29,23:57:22.000,88,11150459,6324,0,1774828641,13162.810649719999,29389.918605479994,53247.51874104 2026-03-29,23:57:23.000,88,11150423,6084,0,1774828642,13163.07336581,32616.904582529998,53247.62354784 2026-03-29,23:57:24.000,88,11150460,5645,0,1774828643,13163.31587297,25241.681828729998,53247.707393280005 2026-03-29,23:57:25.000,88,11150445,6405,0,1774828644,13163.592061679992,27546.775535249995,53247.76329024 2026-03-29,23:57:26.000,88,11150415,6365,0,1774828645,13163.821096219988,32156.666884830003,53247.81918720001 2026-03-29,23:57:27.000,88,11150447,6045,0,1774828646,13164.050130759999,25242.316250429998,53247.8890584 2026-03-29,23:57:28.000,88,11150387,6445,0,1774828647,13164.238747439995,28930.15319949,53247.88207128 2026-03-29,23:57:29.000,88,11150393,6205,0,1774828648,13164.360001019995,25703.512629810008,53247.98687808001 2026-03-29,23:57:31.000,88,11150418,5884,0,1774828650,13164.461045669996,30313.361684610005,53248.098672 2026-03-29,23:57:32.000,88,11150458,5805,0,1774828651,13164.46778197999,30313.340537220007,53248.20347880001 2026-03-29,23:57:33.000,88,11150458,5845,0,1774828652,13164.44757304999,27086.55898494,53248.210465920005 2026-03-29,23:57:34.000,88,11150453,6365,0,1774828653,13164.45430936,29391.405971910004,53248.308285600004 2026-03-29,23:57:35.000,88,11150414,5845,0,1774828654,13164.360001019995,30774.332491830006,53248.30129848001 2026-03-29,23:57:36.000,88,11150430,5884,0,1774828655,13164.31284685,29852.25694392,53248.40610528 2026-03-29,23:57:37.000,88,11150451,6485,0,1774828656,13164.24548374999,29391.250891050004,53248.44104088001 2026-03-29,23:57:38.000,88,11150458,6005,0,1774828657,13164.16464802999,30774.07167402,53248.43405376 2026-03-29,23:57:39.000,88,11150457,6605,0,1774828658,13164.009712899999,26625.22867209,53248.53886056001 2026-03-29,23:57:40.000,88,11150430,5884,0,1774828659,13163.854777769993,32156.793769170006,53248.53187344 2026-03-29,23:57:42.000,88,11150436,6005,0,1774828661,13163.605534299997,24320.226604259995,53248.53886056001 2026-03-29,23:57:43.000,88,11150446,6124,0,1774828662,13163.517962270002,26625.08064036,53248.51091208 2026-03-29,23:57:44.000,88,11150471,6245,0,1774828663,13163.349554519991,33078.615548400005,53248.545847680005 2026-03-29,23:57:45.000,88,11150396,6205,0,1774828664,13163.29566404,27086.150135400007,53248.56680904001 2026-03-29,23:57:46.000,88,11150460,6045,0,1774828665,13163.14746521999,32156.836063950002,53248.48995072001 2026-03-29,23:57:47.000,88,11150484,5805,0,1774828666,13163.04642056999,33539.769633,53248.51091208 2026-03-29,23:57:48.000,88,11150477,6725,0,1774828667,13162.999266399995,29391.194498009994,53248.50392496 2026-03-29,23:57:49.000,88,11150359,6605,0,1774828668,13162.891485439999,31235.21870949,53248.45501512 2026-03-29,23:57:50.000,88,11150437,6565,0,1774828669,13162.790440789999,33540.086843850004,53248.448028000006 2026-03-29,23:57:51.000,88,11150451,6605,0,1774828670,13162.628769349998,30774.395934,53248.4130924 2026-03-29,23:57:53.000,88,11150452,5884,0,1774828672,13162.345844329997,28008.860105009997,53248.39911816001 2026-03-29,23:57:54.000,88,11150448,5765,0,1774828673,13162.197645510001,30313.89036936,53248.28732424 2026-03-29,23:57:55.000,88,11150423,6205,0,1774828674,13162.09660086,32618.94883023,53248.23142728001 2026-03-29,23:57:56.000,88,11150439,6324,0,1774828675,13162.056183,31697.16229665,53248.210465920005 2026-03-29,23:57:57.000,88,11150456,5925,0,1774828676,13162.01576514,24782.691827040006,53248.14758184 2026-03-29,23:57:58.000,88,11150448,5765,0,1774828677,13162.056183,32158.400970810006,53248.18251744001 2026-03-29,23:57:59.000,88,11150410,5845,0,1774828678,13162.042710379996,25243.965746849994,53248.11963336 2026-03-29,23:58:00.000,88,11150415,6205,0,1774828679,13162.02923775999,29392.858092690003,53248.0288008 2026-03-29,23:58:01.000,88,11150448,5725,0,1774828680,13162.062919309996,27549.087649890003,53248.07072352 2026-03-29,23:58:02.000,88,11150489,6245,0,1774828681,13162.056183,25244.240662919998,53248.04976216 2026-03-29,23:58:04.000,88,11150452,5925,0,1774828683,13162.03597407,28471.156148669994,53247.91700688001 2026-03-29,23:58:05.000,88,11150409,6284,0,1774828684,13161.99555621,27088.412906130005,53247.95194248 2026-03-29,23:58:06.000,88,11150426,5925,0,1774828685,13162.00902882999,25705.479337080003,53247.93098112 2026-03-29,23:58:07.000,88,11150453,6284,0,1774828686,13161.98881989999,26627.49849195,53247.89604552001 2026-03-29,23:58:08.000,88,11150432,6005,0,1774828687,13162.01576514,29854.36463379,53247.972903840004 2026-03-29,23:58:09.000,88,11150424,5845,0,1774828688,13161.99555621,26627.512590209997,53247.89604552001 2026-03-29,23:58:10.000,88,11150420,5605,0,1774828689,13161.94840203999,28471.40286822,53247.83316144 2026-03-29,23:58:11.000,88,11150383,6284,0,1774828690,13161.982083589995,30315.229704059995,53247.826174320006 2026-03-29,23:58:12.000,88,11150440,5925,0,1774828691,13162.022501449996,32159.035392510006,53247.875084160005 2026-03-29,23:58:13.000,88,11150460,5845,0,1774828692,13162.03597407,30776.052479549995,53247.84713568001 2026-03-29,23:58:15.000,88,11150401,6605,0,1774828694,13162.184172889996,30775.756416090007,53247.81220008 2026-03-29,23:58:16.000,88,11150395,6365,0,1774828695,13162.137018720001,31236.635584620002,53247.7842516 2026-03-29,23:58:17.000,88,11150450,6084,0,1774828696,13162.11680979,24321.904297200002,53247.66547056 2026-03-29,23:58:18.000,88,11150415,6565,0,1774828697,13162.137018720001,28470.564021750004,53247.756303120004 2026-03-29,23:58:19.000,88,11150449,6445,0,1774828698,13162.103337169996,31236.381815939996,53247.777264480006 2026-03-29,23:58:20.000,88,11150435,6365,0,1774828699,13162.069655619991,28931.43614115,53247.72136752 2026-03-29,23:58:21.000,88,11150439,6685,0,1774828700,13162.110073479991,25704.598195829996,53247.73534176 2026-03-29,23:58:22.000,88,11150428,6165,0,1774828701,13162.11680979,22477.83074181,53247.65149632001 2026-03-29,23:58:23.000,88,11150457,6525,0,1774828702,13162.217854440001,32158.379823420008,53247.69341904 2026-03-29,23:58:24.000,88,11150424,5884,0,1774828703,13162.312162779992,34463.332547340004,53247.63053496001 2026-03-29,23:58:26.000,88,11150459,6565,0,1774828705,13162.359316950002,34463.45943168001,53247.68643192 2026-03-29,23:58:27.000,88,11150435,6605,0,1774828706,13162.379525880002,27087.856024859997,53247.63053496001 2026-03-29,23:58:28.000,88,11150482,5765,0,1774828707,13162.392998499992,31236.713125049995,53247.63053496001 2026-03-29,23:58:29.000,88,11150457,6284,0,1774828708,13162.291953849992,26626.934561550006,53247.60258648001 2026-03-29,23:58:30.000,88,11150473,6245,0,1774828709,13162.244799679997,28009.896327120005,53247.67944480001 2026-03-29,23:58:31.000,88,11150445,6165,0,1774828710,13162.163963959996,28009.917474510003,53247.68643192 2026-03-29,23:58:32.000,88,11150461,6445,0,1774828711,13162.123546099996,33080.793729569996,53247.637522080004 2026-03-29,23:58:33.000,88,11150448,5605,0,1774828712,13162.11680979,25705.232617529997,53247.658483440006 2026-03-29,23:58:34.000,88,11150402,5845,0,1774828713,13162.103337169996,27088.257825270004,53247.637522080004 2026-03-29,23:58:35.000,88,11150418,5884,0,1774828714,13162.083128239996,28471.283033009997,53247.68643192 2026-03-29,23:58:37.000,88,11150473,6245,0,1774828716,13162.157227650001,29393.393826569998,53247.68643192 2026-03-29,23:58:38.000,88,11150418,5965,0,1774828717,13162.150491339991,34003.27107789001,53247.76329024 2026-03-29,23:58:39.000,88,11150440,5845,0,1774828718,13162.110073479991,34464.29827815,53247.67944480001 2026-03-29,23:58:40.000,88,11150400,5845,0,1774828719,13162.056183,29393.52071091,53247.74232888 2026-03-29,23:58:41.000,88,11150428,5925,0,1774828720,13161.98881989999,31698.43818918,53247.72835464001 2026-03-29,23:58:42.000,88,11150465,6485,0,1774828721,13161.89451156,27088.582085250004,53247.707393280005 2026-03-29,23:58:43.000,88,11150447,6405,0,1774828722,13161.86756631999,30776.419034310005,53247.66547056 2026-03-29,23:58:44.000,88,11150439,6165,0,1774828723,13161.68568594999,32620.358656230004,53247.72136752 2026-03-29,23:58:45.000,88,11150414,5684,0,1774828724,13161.537487129994,29393.485465260004,53247.70040616001 2026-03-29,23:58:46.000,88,11150228,6165,0,1774828725,13161.369079379998,29854.378732049998,53247.588612240004 2026-03-29,23:58:48.000,88,11150414,6205,0,1774828727,13161.025527569996,32620.24587015,53247.61656072 2026-03-29,23:58:49.000,88,11150426,6324,0,1774828728,13160.850383509991,30315.384784919996,53247.60258648001 2026-03-29,23:58:50.000,88,11150444,6165,0,1774828729,13160.702184689995,25705.556877509996,53247.58162512001 2026-03-29,23:58:51.000,88,11150422,6124,0,1774828730,13160.54724955999,29393.485465260004,53247.49777968 2026-03-29,23:58:52.000,88,11150426,6084,0,1774828731,13160.399050739994,31237.481480219998,53247.46284408001 2026-03-29,23:58:53.000,88,11150397,6605,0,1774828732,13160.264324539989,26166.718011239995,53247.45585696 2026-03-29,23:58:54.000,88,11150460,6045,0,1774828733,13160.149807269998,28471.72007907,53247.46284408001 2026-03-29,23:58:55.000,88,11150426,6205,0,1774828734,13160.015081069992,32159.676863340006,53247.44886984 2026-03-29,23:58:56.000,88,11150435,6565,0,1774828735,13159.940981660002,27088.835853929995,53247.31611456001 2026-03-29,23:58:57.000,88,11150453,6485,0,1774828736,13159.833200699992,35386.564152570005,53247.39297288001